Holen Sie sich die Stockscreener-App
0.005
35.14%
0.0013
Athena Bitcoin Global-Aktien (ABIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-28 | $0.009 | $0.0045 | $0.0045 | 1,524,002.0 | +35.14% |
| 2026-08-14 | $0.0037 | $0.0032 | $0.0005 | 490,357.0 | +5.71% |
| 2026-08-13 | $0.0035 | $0.0033 | $0.0002 | 898,899.0 | +6.06% |
| 2026-08-12 | $0.0033 | $0.0028 | $0.0005 | 196,353.0 | +17.86% |
| 2026-08-11 | $0.0028 | $0.0021 | $0.0007 | 385,000.0 | +16.67% |
| 2026-08-10 | $0.0025 | $0.0024 | $0.0001 | 3,701.0 | +14.29% |
| 2026-08-07 | $0.0031 | $0.0021 | $0.001 | 465,000.0 | -40.00% |
| 2026-08-06 | $0.0035 | $0.003 | $0.0005 | 53,000.0 | +16.67% |
| 2026-08-05 | $0.003 | $0.0023 | $0.0007 | 20,350.0 | +36.36% |
| 2026-08-04 | $0.0029 | $0.0021 | $0.0008 | 1,874,397.0 | -24.14% |
| 2026-08-03 | $0.0036 | $0.0029 | $0.0007 | 94,834.0 | -19.44% |
| 2026-07-31 | $0.0036 | $0.0036 | $0.00 | 100,000.0 | +24.14% |
| 2026-07-30 | $0.003 | $0.0025 | $0.0005 | 15,175.0 | +3.57% |
| 2026-07-29 | $0.0032 | $0.0027 | $0.0005 | 280,208.0 | -12.50% |
Athena Bitcoin Global-Aktien (ABIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Athena Bitcoin Global-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Athena Bitcoin Global-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Athena Bitcoin Global-Aktien (ABIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.009 | $0.0021 | $0.0069 | 6,005,893.0 | +38.89% |
| 2026-07 | $0.0037 | $0.0025 | $0.0012 | 3,097,453.0 | +24.14% |
| 2026-06 | $0.0038 | $0.0025 | $0.0013 | 5,846,077.0 | -14.71% |
| 2026-05 | $0.0106 | $0.0025 | $0.0081 | 16,801,013.0 | -22.73% |
| 2026-04 | $0.0054 | $0.0038 | $0.0016 | 3,594,702.0 | +7.32% |
| 2026-03 | $0.0058 | $0.0037 | $0.0021 | 7,727,639.0 | +2.50% |
| 2026-02 | $0.0061 | $0.003 | $0.0031 | 8,055,643.0 | -24.53% |
| 2026-01 | $0.0074 | $0.004 | $0.0034 | 10,231,550.0 | -20.90% |
Athena Bitcoin Global-Aktien (ABIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0124 | $0.0072 | $0.0052 | 12,932,711.0 | -28.00% |
| 2025-11 | $0.0182 | $0.009 | $0.0092 | 7,891,875.0 | -45.05% |
| 2025-10 | $0.0377 | $0.0132 | $0.0245 | 14,348,265.0 | +40.00% |
| 2025-09 | $0.03 | $0.0121 | $0.0179 | 8,953,012.0 | -23.53% |
| 2025-08 | $0.0233 | $0.0155 | $0.0078 | 8,736,315.0 | -27.04% |
| 2025-07 | $0.065 | $0.0202 | $0.0448 | 18,120,644.0 | -53.40% |
| 2025-06 | $0.065 | $0.03 | $0.035 | 5,948,040.0 | +0.00% |
| 2025-05 | $0.0645 | $0.0375 | $0.027 | 4,735,217.0 | -4.40% |
| 2025-04 | $0.075 | $0.034 | $0.041 | 4,277,797.0 | -12.25% |
| 2025-03 | $0.06 | $0.0225 | $0.0375 | 8,196,917.0 | +18.49% |
| 2025-02 | $0.0996 | $0.04 | $0.0596 | 5,641,475.0 | -10.97% |
| 2025-01 | $0.1101 | $0.0515 | $0.0586 | 5,035,603.0 | -48.68% |
Athena Bitcoin Global-Aktien (ABIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.16 | $0.0908 | $0.0692 | 4,794,944.0 | -1.93% |
| 2024-11 | $0.264 | $0.0225 | $0.2415 | 23,357,572.0 | +319.23% |
| 2024-10 | $0.0449 | $0.0208 | $0.0241 | 6,819,047.0 | -41.57% |
| 2024-09 | $0.0598 | $0.0381 | $0.0217 | 2,184,299.0 | -25.59% |
| 2024-08 | $0.0744 | $0.05 | $0.0244 | 3,836,662.0 | -9.39% |
| 2024-07 | $0.0899 | $0.0558 | $0.0341 | 3,637,602.0 | -12.00% |
| 2024-06 | $0.1895 | $0.0676 | $0.1219 | 7,241,195.0 | -8.54% |
| 2024-05 | $0.12 | $0.07 | $0.05 | 2,393,385.0 | +0.00% |
| 2024-04 | $0.195 | $0.0738 | $0.1212 | 3,391,086.0 | -38.81% |
| 2024-03 | $0.1601 | $0.0801 | $0.08 | 3,280,099.0 | -16.30% |
| 2024-02 | $0.225 | $0.115 | $0.11 | 1,581,603.0 | -28.84% |
| 2024-01 | $0.44 | $0.1552 | $0.2848 | 3,135,235.0 | +32.35% |
13.00%
0.34%
Kapitalisierung:
|
Volumen (24h):