Ambev S A Adr (ABEV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ambev S A Adr-Aktien (ABEV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12-05	$2.60	$2.51	$0.09	28,300,921.0	-2.52%
2025-12-04	$2.61	$2.57	$0.04	18,490,072.0	-1.53%
2025-12-03	$2.62	$2.58	$0.04	19,325,795.0	+1.55%
2025-12-02	$2.63	$2.55	$0.08	38,633,037.0	+0.39%
2025-12-01	$2.57	$2.54	$0.03	18,802,179.0	+1.18%
2025-11-28	$2.56	$2.53	$0.03	11,064,345.0	+1.20%
2025-11-26	$2.52	$2.48	$0.04	28,500,020.0	+0.00%
2025-11-25	$2.53	$2.50	$0.03	15,615,522.0	-0.40%
2025-11-24	$2.54	$2.49	$0.0499	38,684,826.0	+1.61%
2025-11-21	$2.50	$2.43	$0.07	38,480,809.0	+2.06%
2025-11-20	$2.49	$2.42	$0.07	45,052,082.0	-1.62%
2025-11-19	$2.54	$2.46	$0.09	90,179,699.0	-2.37%
2025-11-18	$2.55	$2.52	$0.03	40,716,432.0	-0.39%
2025-11-17	$2.57	$2.53	$0.04	25,449,950.0	-0.39%
2025-11-14	$2.59	$2.54	$0.0499	27,276,782.0	+1.19%
2025-11-13	$2.56	$2.52	$0.04	25,903,628.0	-0.40%
2025-11-12	$2.54	$2.52	$0.02	26,995,957.0	+0.00%
2025-11-11	$2.54	$2.50	$0.04	21,361,900.0	+3.69%
2025-11-10	$2.46	$2.43	$0.0296	22,335,533.0	+0.41%
2025-11-07	$2.44	$2.41	$0.03	38,791,398.0	+1.25%
2025-11-06	$2.43	$2.40	$0.035	28,746,563.0	-0.83%
2025-11-05	$2.43	$2.40	$0.03	26,428,214.0	+1.26%

Ambev S A Adr-Aktien (ABEV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ambev S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ambev S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ambev S A Adr-Aktien (ABEV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2.63	$2.51	$0.12	123,552,004.0	-0.98%
2025-11	$2.59	$2.34	$0.2499	607,203,098.0	+9.96%
2025-10	$2.36	$2.10	$0.26	1,159,248,130.0	+3.59%
2025-09	$2.40	$2.11	$0.29	923,245,084.0	-0.45%
2025-08	$2.30	$2.15	$0.15	499,598,327.0	+2.75%
2025-07	$2.51	$2.15	$0.36	683,863,139.0	-9.54%
2025-06	$2.52	$2.30	$0.22	698,835,978.0	-1.23%
2025-05	$2.63	$2.43	$0.205	491,244,002.0	-3.56%
2025-04	$2.59	$2.14	$0.446	873,222,112.0	+8.58%
2025-03	$2.38	$2.06	$0.32	552,054,890.0	+12.56%
2025-02	$2.13	$1.80	$0.33	497,395,991.0	+11.89%
2025-01	$1.89	$1.76	$0.13	1,009,552,247.0	+0.00%

Ambev S A Adr-Aktien (ABEV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2.39	$1.85	$0.54	735,166,679.0	-12.74%
2024-11	$2.25	$2.05	$0.20	418,729,747.0	-2.75%
2024-10	$2.56	$2.18	$0.38	580,553,175.0	-10.66%
2024-09	$2.44	$2.26	$0.18	570,810,617.0	+7.49%
2024-08	$2.47	$2.02	$0.45	627,485,241.0	+10.19%
2024-07	$2.20	$2.02	$0.18	408,824,897.0	+0.49%
2024-06	$2.25	$2.01	$0.24	424,454,617.0	-7.66%
2024-05	$2.47	$2.17	$0.30	336,509,174.0	-4.31%
2024-04	$2.51	$2.23	$0.28	288,929,463.0	-6.45%
2024-03	$2.58	$2.44	$0.14	306,023,784.0	-0.40%
2024-02	$2.72	$2.46	$0.26	232,486,528.0	-4.96%
2024-01	$2.82	$2.61	$0.21	156,390,461.0	-6.43%

Ambev S A Adr-Aktien (ABEV) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$3.00	$2.78	$0.22	149,487,262.0	+2.19%
2023-11	$2.83	$2.52	$0.31	254,203,297.0	+8.30%
2023-10	$2.72	$2.42	$0.30	237,120,194.0	-1.94%
2023-09	$2.83	$2.51	$0.32	302,913,478.0	-6.86%
2023-08	$3.13	$2.76	$0.368	258,981,253.0	-11.22%
2023-07	$3.22	$2.94	$0.2799	275,805,451.0	-1.89%
2023-06	$3.23	$2.79	$0.44	305,681,983.0	+13.98%
2023-05	$2.99	$2.76	$0.23	311,794,009.0	-0.36%
2023-04	$3.00	$2.75	$0.245	276,369,481.0	-0.71%
2023-03	$2.91	$2.48	$0.43	518,243,785.0	+10.59%
2023-02	$2.64	$2.40	$0.24	568,423,934.0	-4.14%
2023-01	$2.78	$2.55	$0.23	515,399,828.0	-2.21%

FMX

$101.06

0.39%

STZ

$141.04

2.18%

TAP

$45.22

0.77%

CCU

$13.11

0.46%

SAM

$197.06

1.47%