Holen Sie sich die Stockscreener-App
28.74
0.26%
-0.0759
Handel nachbörslich:
28.74
-0.0044
-0.02%
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $28.78 | $28.74 | $0.04 | 6,700.0 | -0.26% |
| 2025-08-05 | $28.86 | $28.79 | $0.07 | 4,485.0 | +0.16% |
| 2025-08-04 | $28.79 | $28.64 | $0.15 | 2,439.0 | +1.22% |
| 2025-08-01 | $28.49 | $28.19 | $0.30 | 4,782.0 | -1.38% |
| 2025-07-31 | $29.16 | $28.82 | $0.3358 | 4,041.0 | -0.81% |
| 2025-07-30 | $29.32 | $28.99 | $0.325 | 3,319.0 | -0.68% |
| 2025-07-29 | $29.41 | $29.20 | $0.21 | 3,961.0 | -0.29% |
| 2025-07-28 | $29.45 | $29.32 | $0.13 | 3,994.0 | -0.46% |
| 2025-07-25 | $29.48 | $29.20 | $0.2743 | 4,552.0 | +0.71% |
| 2025-07-24 | $29.54 | $29.27 | $0.2699 | 2,002.0 | -1.11% |
| 2025-07-23 | $29.60 | $29.57 | $0.0291 | 303.0 | +1.01% |
| 2025-07-22 | $29.31 | $29.13 | $0.1767 | 2,712.0 | +1.59% |
| 2025-07-21 | $29.08 | $28.84 | $0.235 | 3,880.0 | -0.53% |
| 2025-07-18 | $29.18 | $29.00 | $0.1816 | 2,582.0 | -0.30% |
| 2025-07-17 | $29.08 | $28.85 | $0.2347 | 1,606.0 | +0.88% |
| 2025-07-16 | $28.83 | $28.59 | $0.2413 | 2,979.0 | +0.51% |
| 2025-07-15 | $29.12 | $28.68 | $0.4412 | 2,118.0 | -1.89% |
| 2025-07-14 | $29.26 | $29.17 | $0.0865 | 1,844.0 | +0.23% |
| 2025-07-11 | $29.19 | $29.14 | $0.05 | 3,708.0 | -0.94% |
| 2025-07-10 | $29.57 | $29.31 | $0.255 | 2,506.0 | +0.75% |
| 2025-07-09 | $29.23 | $29.11 | $0.1106 | 2,601.0 | +0.19% |
| 2025-07-08 | $29.23 | $29.11 | $0.121 | 1,858.0 | +0.46% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $28.86 | $28.19 | $0.67 | 25,106.0 | -0.28% |
| 2025-07 | $29.60 | $28.59 | $1.01 | 66,252.0 | +0.23% |
| 2025-06 | $28.78 | $27.52 | $1.26 | 89,484.0 | +2.84% |
| 2025-05 | $28.66 | $26.64 | $2.02 | 92,104.0 | +4.89% |
| 2025-04 | $28.05 | $24.01 | $4.04 | 129,049.0 | -3.65% |
| 2025-03 | $29.01 | $26.87 | $2.14 | 66,914.0 | -4.49% |
| 2025-02 | $29.70 | $28.58 | $1.12 | 63,157.0 | -2.36% |
| 2025-01 | $30.13 | $28.23 | $1.89 | 48,411.0 | +3.81% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $28.27 | $2.36 | 33,675.0 | -7.09% |
| 2024-11 | $30.86 | $28.23 | $2.63 | 29,781.0 | +8.55% |
| 2024-10 | $28.81 | $27.84 | $0.975 | 41,075.0 | -0.61% |
| 2024-09 | $28.67 | $26.32 | $2.36 | 45,323.0 | +1.05% |
| 2024-08 | $28.08 | $25.66 | $2.43 | 60,704.0 | +1.24% |
| 2024-07 | $27.98 | $25.68 | $2.29 | 45,648.0 | +6.72% |
| 2024-06 | $26.53 | $25.71 | $0.82 | 115,350.0 | -2.14% |
| 2024-05 | $26.92 | $25.49 | $1.43 | 52,630.0 | +3.49% |
| 2024-04 | $27.28 | $25.29 | $1.99 | 56,775.0 | -6.17% |
| 2024-03 | $27.38 | $25.85 | $1.53 | 57,542.0 | +6.02% |
| 2024-02 | $26.97 | $24.76 | $2.21 | 135,388.0 | +3.72% |
| 2024-01 | $25.38 | $24.37 | $1.01 | 161,870.0 | -1.79% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.75 | $25.18 | $0.5699 | 22,369.0 | +0.00% |
0.10%
1.35%
Kapitalisierung:
|
Volumen (24h):