Holen Sie sich die Stockscreener-App
31.81
0.03%
0.0106
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $32.05 | $31.72 | $0.33 | 1,245.0 | +0.03% |
| 2026-04-27 | $31.91 | $31.80 | $0.1106 | 2,500.0 | +0.18% |
| 2026-04-24 | $31.76 | $31.66 | $0.10 | 2,254.0 | -0.18% |
| 2026-04-23 | $31.80 | $31.77 | $0.0318 | 1,744.0 | -0.25% |
| 2026-04-22 | $32.10 | $31.88 | $0.2196 | 3,877.0 | -0.26% |
| 2026-04-21 | $32.41 | $31.96 | $0.4474 | 604.0 | -0.32% |
| 2026-04-20 | $32.10 | $32.00 | $0.10 | 234.0 | +0.52% |
| 2026-04-17 | $32.06 | $31.69 | $0.37 | 2,240.0 | +1.66% |
| 2026-04-16 | $31.44 | $31.36 | $0.08 | 1,109.0 | +0.27% |
| 2026-04-15 | $31.29 | $31.13 | $0.1641 | 2,350.0 | +0.24% |
| 2026-04-14 | $31.27 | $31.22 | $0.0504 | 1,121.0 | +0.44% |
| 2026-04-13 | $31.08 | $30.62 | $0.4618 | 7,084.0 | +1.29% |
| 2026-04-10 | $30.86 | $30.68 | $0.1753 | 2,238.0 | -0.75% |
| 2026-04-09 | $30.92 | $30.66 | $0.2562 | 2,234.0 | +0.19% |
| 2026-04-08 | $30.99 | $30.86 | $0.1319 | 3,595.0 | +2.34% |
| 2026-04-07 | $30.15 | $30.11 | $0.0415 | 2,265.0 | -0.01% |
| 2026-04-06 | $30.18 | $29.95 | $0.23 | 6,795.0 | +0.60% |
| 2026-04-02 | $29.98 | $29.62 | $0.351 | 4,112.0 | +0.18% |
| 2026-04-01 | $30.00 | $29.82 | $0.185 | 1,801.0 | +0.33% |
| 2026-03-31 | $29.93 | $29.47 | $0.4601 | 1,722.0 | +2.02% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $32.41 | $29.62 | $2.78 | 49,402.0 | +6.67% |
| 2026-03 | $31.43 | $29.21 | $2.22 | 59,278.0 | -5.26% |
| 2026-02 | $31.87 | $30.96 | $0.91 | 72,966.0 | +1.63% |
| 2026-01 | $31.60 | $30.45 | $1.15 | 62,552.0 | +1.80% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.09 | $30.00 | $1.09 | 60,647.0 | +1.67% |
| 2025-11 | $30.24 | $28.47 | $1.77 | 58,642.0 | +2.77% |
| 2025-10 | $30.59 | $29.23 | $1.36 | 61,403.0 | -2.52% |
| 2025-09 | $30.75 | $29.86 | $0.885 | 71,975.0 | -1.27% |
| 2025-08 | $30.54 | $28.19 | $2.35 | 81,176.0 | +5.85% |
| 2025-07 | $29.60 | $28.59 | $1.01 | 66,252.0 | +0.23% |
| 2025-06 | $28.78 | $27.52 | $1.26 | 89,484.0 | +2.84% |
| 2025-05 | $28.66 | $26.64 | $2.02 | 92,104.0 | +4.89% |
| 2025-04 | $28.05 | $24.01 | $4.04 | 129,049.0 | -3.65% |
| 2025-03 | $29.01 | $26.87 | $2.14 | 66,914.0 | -4.49% |
| 2025-02 | $29.70 | $28.58 | $1.12 | 63,157.0 | -2.36% |
| 2025-01 | $30.13 | $28.23 | $1.89 | 48,411.0 | +3.81% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $28.27 | $2.36 | 33,675.0 | -7.09% |
| 2024-11 | $30.86 | $28.23 | $2.63 | 29,781.0 | +8.55% |
| 2024-10 | $28.81 | $27.84 | $0.975 | 41,075.0 | -0.61% |
| 2024-09 | $28.67 | $26.32 | $2.36 | 45,323.0 | +1.05% |
| 2024-08 | $28.08 | $25.66 | $2.43 | 60,704.0 | +1.24% |
| 2024-07 | $27.98 | $25.68 | $2.29 | 45,648.0 | +6.72% |
| 2024-06 | $26.53 | $25.71 | $0.82 | 115,350.0 | -2.14% |
| 2024-05 | $26.92 | $25.49 | $1.43 | 52,630.0 | +3.49% |
| 2024-04 | $27.28 | $25.29 | $1.99 | 56,775.0 | -6.17% |
| 2024-03 | $27.38 | $25.85 | $1.53 | 57,542.0 | +6.02% |
| 2024-02 | $26.97 | $24.76 | $2.21 | 135,388.0 | +3.72% |
| 2024-01 | $25.38 | $24.37 | $1.01 | 161,870.0 | -1.79% |
0.02%
0.90%
Kapitalisierung:
|
Volumen (24h):