Holen Sie sich die Stockscreener-App
34.66
1.51%
0.5148
Handel nachbörslich:
34.46
-0.2028
-0.59%
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $34.66 | $34.46 | $0.2028 | 2,007.0 | +1.51% |
| 2026-07-23 | $34.20 | $34.15 | $0.052 | 1,803.0 | -0.66% |
| 2026-07-22 | $34.42 | $34.34 | $0.085 | 1,408.0 | -0.23% |
| 2026-07-21 | $34.45 | $34.34 | $0.115 | 2,825.0 | +0.15% |
| 2026-07-20 | $34.48 | $34.40 | $0.0719 | 1,211.0 | -0.42% |
| 2026-07-17 | $34.82 | $34.55 | $0.2724 | 1,009.0 | -0.51% |
| 2026-07-16 | $34.73 | $34.57 | $0.1562 | 1,514.0 | +1.38% |
| 2026-07-15 | $34.38 | $34.25 | $0.1271 | 1,845.0 | +0.34% |
| 2026-07-14 | $34.26 | $34.14 | $0.1243 | 3,458.0 | -0.52% |
| 2026-07-13 | $34.47 | $34.31 | $0.155 | 1,009.0 | +0.45% |
| 2026-07-10 | $34.22 | $34.16 | $0.0583 | 1,219.0 | +0.36% |
| 2026-07-09 | $34.10 | $33.85 | $0.25 | 2,975.0 | +0.96% |
| 2026-07-08 | $33.85 | $33.72 | $0.1339 | 3,222.0 | -1.38% |
| 2026-07-07 | $34.34 | $34.19 | $0.1532 | 1,560.0 | +0.26% |
| 2026-07-06 | $34.12 | $34.05 | $0.075 | 1,956.0 | -0.01% |
| 2026-07-02 | $34.13 | $33.99 | $0.14 | 2,017.0 | +0.87% |
| 2026-07-01 | $33.81 | $33.61 | $0.1975 | 2,641.0 | +0.83% |
| 2026-06-30 | $33.53 | $33.45 | $0.0791 | 1,154.0 | -0.20% |
| 2026-06-29 | $33.60 | $33.48 | $0.12 | 1,450.0 | -0.26% |
| 2026-06-26 | $33.70 | $33.38 | $0.3248 | 2,650.0 | +1.20% |
| 2026-06-25 | $33.44 | $33.29 | $0.1518 | 1,155.0 | +0.26% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $34.82 | $33.61 | $1.21 | 35,686.0 | +3.38% |
| 2026-06 | $33.70 | $32.36 | $1.34 | 36,627.0 | +3.56% |
| 2026-05 | $32.48 | $31.46 | $1.02 | 41,932.0 | +0.91% |
| 2026-04 | $32.41 | $29.62 | $2.78 | 51,217.0 | +7.59% |
| 2026-03 | $31.43 | $29.21 | $2.22 | 59,278.0 | -5.26% |
| 2026-02 | $31.87 | $30.96 | $0.91 | 72,966.0 | +1.63% |
| 2026-01 | $31.60 | $30.45 | $1.15 | 62,552.0 | +1.80% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.09 | $30.00 | $1.09 | 60,647.0 | +1.67% |
| 2025-11 | $30.24 | $28.47 | $1.77 | 58,642.0 | +2.77% |
| 2025-10 | $30.59 | $29.23 | $1.36 | 61,403.0 | -2.52% |
| 2025-09 | $30.75 | $29.86 | $0.885 | 71,975.0 | -1.27% |
| 2025-08 | $30.54 | $28.19 | $2.35 | 81,176.0 | +5.85% |
| 2025-07 | $29.60 | $28.59 | $1.01 | 66,252.0 | +0.23% |
| 2025-06 | $28.78 | $27.52 | $1.26 | 89,484.0 | +2.84% |
| 2025-05 | $28.66 | $26.64 | $2.02 | 92,104.0 | +4.89% |
| 2025-04 | $28.05 | $24.01 | $4.04 | 129,049.0 | -3.65% |
| 2025-03 | $29.01 | $26.87 | $2.14 | 66,914.0 | -4.49% |
| 2025-02 | $29.70 | $28.58 | $1.12 | 63,157.0 | -2.36% |
| 2025-01 | $30.13 | $28.23 | $1.89 | 48,411.0 | +3.81% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $28.27 | $2.36 | 33,675.0 | -7.09% |
| 2024-11 | $30.86 | $28.23 | $2.63 | 29,781.0 | +8.55% |
| 2024-10 | $28.81 | $27.84 | $0.975 | 41,075.0 | -0.61% |
| 2024-09 | $28.67 | $26.32 | $2.36 | 45,323.0 | +1.05% |
| 2024-08 | $28.08 | $25.66 | $2.43 | 60,704.0 | +1.24% |
| 2024-07 | $27.98 | $25.68 | $2.29 | 45,648.0 | +6.72% |
| 2024-06 | $26.53 | $25.71 | $0.82 | 115,350.0 | -2.14% |
| 2024-05 | $26.92 | $25.49 | $1.43 | 52,630.0 | +3.49% |
| 2024-04 | $27.28 | $25.29 | $1.99 | 56,775.0 | -6.17% |
| 2024-03 | $27.38 | $25.85 | $1.53 | 57,542.0 | +6.02% |
| 2024-02 | $26.97 | $24.76 | $2.21 | 135,388.0 | +3.72% |
| 2024-01 | $25.38 | $24.37 | $1.01 | 161,870.0 | -1.79% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):