Holen Sie sich die Stockscreener-App
30.45
0.11%
-0.0326
Handel nachbörslich:
30.42
-0.0314
-0.10%
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $30.45 | $29.78 | $0.6714 | 3,734.0 | -0.11% |
| 2026-03-06 | $30.49 | $30.36 | $0.13 | 2,723.0 | -1.30% |
| 2026-03-05 | $31.13 | $30.78 | $0.348 | 3,537.0 | -0.79% |
| 2026-03-04 | $31.18 | $30.94 | $0.235 | 2,327.0 | +0.24% |
| 2026-03-03 | $31.22 | $30.66 | $0.5601 | 3,637.0 | -1.18% |
| 2026-03-02 | $31.43 | $31.29 | $0.1359 | 3,247.0 | -0.16% |
| 2026-02-27 | $31.48 | $31.33 | $0.147 | 4,316.0 | -0.82% |
| 2026-02-26 | $31.74 | $31.45 | $0.2859 | 3,524.0 | +0.99% |
| 2026-02-25 | $31.42 | $31.21 | $0.2173 | 3,313.0 | +0.14% |
| 2026-02-24 | $31.38 | $31.32 | $0.0605 | 3,624.0 | +0.70% |
| 2026-02-23 | $31.46 | $31.16 | $0.2978 | 2,306.0 | -1.78% |
| 2026-02-20 | $31.76 | $31.69 | $0.07 | 3,095.0 | +0.24% |
| 2026-02-19 | $31.69 | $31.52 | $0.17 | 4,963.0 | -0.37% |
| 2026-02-18 | $31.77 | $31.69 | $0.0803 | 4,829.0 | +1.27% |
| 2026-02-17 | $31.42 | $31.18 | $0.2401 | 3,938.0 | +0.07% |
| 2026-02-13 | $31.44 | $31.13 | $0.31 | 2,762.0 | +0.79% |
| 2026-02-12 | $31.66 | $30.97 | $0.695 | 6,907.0 | -1.61% |
| 2026-02-11 | $31.69 | $31.55 | $0.1362 | 4,502.0 | -0.30% |
| 2026-02-10 | $31.87 | $31.71 | $0.155 | 3,552.0 | +0.10% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.43 | $29.78 | $1.65 | 22,939.0 | -3.26% |
| 2026-02 | $31.87 | $30.96 | $0.91 | 72,966.0 | +1.63% |
| 2026-01 | $31.60 | $30.45 | $1.15 | 62,552.0 | +1.80% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.09 | $30.00 | $1.09 | 60,647.0 | +1.67% |
| 2025-11 | $30.24 | $28.47 | $1.77 | 58,642.0 | +2.77% |
| 2025-10 | $30.59 | $29.23 | $1.36 | 61,403.0 | -2.52% |
| 2025-09 | $30.75 | $29.86 | $0.885 | 71,975.0 | -1.27% |
| 2025-08 | $30.54 | $28.19 | $2.35 | 81,176.0 | +5.85% |
| 2025-07 | $29.60 | $28.59 | $1.01 | 66,252.0 | +0.23% |
| 2025-06 | $28.78 | $27.52 | $1.26 | 89,484.0 | +2.84% |
| 2025-05 | $28.66 | $26.64 | $2.02 | 92,104.0 | +4.89% |
| 2025-04 | $28.05 | $24.01 | $4.04 | 129,049.0 | -3.65% |
| 2025-03 | $29.01 | $26.87 | $2.14 | 66,914.0 | -4.49% |
| 2025-02 | $29.70 | $28.58 | $1.12 | 63,157.0 | -2.36% |
| 2025-01 | $30.13 | $28.23 | $1.89 | 48,411.0 | +3.81% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $28.27 | $2.36 | 33,675.0 | -7.09% |
| 2024-11 | $30.86 | $28.23 | $2.63 | 29,781.0 | +8.55% |
| 2024-10 | $28.81 | $27.84 | $0.975 | 41,075.0 | -0.61% |
| 2024-09 | $28.67 | $26.32 | $2.36 | 45,323.0 | +1.05% |
| 2024-08 | $28.08 | $25.66 | $2.43 | 60,704.0 | +1.24% |
| 2024-07 | $27.98 | $25.68 | $2.29 | 45,648.0 | +6.72% |
| 2024-06 | $26.53 | $25.71 | $0.82 | 115,350.0 | -2.14% |
| 2024-05 | $26.92 | $25.49 | $1.43 | 52,630.0 | +3.49% |
| 2024-04 | $27.28 | $25.29 | $1.99 | 56,775.0 | -6.17% |
| 2024-03 | $27.38 | $25.85 | $1.53 | 57,542.0 | +6.02% |
| 2024-02 | $26.97 | $24.76 | $2.21 | 135,388.0 | +3.72% |
| 2024-01 | $25.38 | $24.37 | $1.01 | 161,870.0 | -1.79% |
0.22%
Kapitalisierung:
|
Volumen (24h):