Holen Sie sich die Stockscreener-App
31.11
1.61%
-0.5104
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $31.66 | $30.97 | $0.695 | 6,907.0 | -1.61% |
| 2026-02-11 | $31.69 | $31.55 | $0.1362 | 4,502.0 | -0.30% |
| 2026-02-10 | $31.87 | $31.71 | $0.155 | 3,552.0 | +0.10% |
| 2026-02-09 | $31.78 | $31.68 | $0.0982 | 1,404.0 | -0.57% |
| 2026-02-06 | $31.86 | $31.60 | $0.2643 | 5,039.0 | +2.08% |
| 2026-02-05 | $31.42 | $31.22 | $0.2047 | 2,536.0 | -0.92% |
| 2026-02-04 | $31.57 | $31.27 | $0.30 | 8,046.0 | +1.70% |
| 2026-02-03 | $31.21 | $30.96 | $0.25 | 2,968.0 | -0.48% |
| 2026-02-02 | $31.13 | $31.02 | $0.1053 | 1,342.0 | +0.49% |
| 2026-01-30 | $30.97 | $30.80 | $0.1727 | 2,083.0 | -0.35% |
| 2026-01-29 | $31.08 | $30.92 | $0.1625 | 2,941.0 | +0.51% |
| 2026-01-28 | $31.03 | $30.93 | $0.1047 | 1,005.0 | -0.35% |
| 2026-01-27 | $31.12 | $31.01 | $0.109 | 5,421.0 | -0.90% |
| 2026-01-26 | $31.36 | $31.32 | $0.0469 | 3,095.0 | +0.23% |
| 2026-01-23 | $31.40 | $31.20 | $0.20 | 3,697.0 | -0.77% |
| 2026-01-22 | $31.54 | $31.46 | $0.0801 | 4,985.0 | +0.51% |
| 2026-01-21 | $31.33 | $31.22 | $0.1086 | 2,345.0 | +1.73% |
| 2026-01-20 | $31.03 | $30.80 | $0.2327 | 3,699.0 | -1.67% |
| 2026-01-16 | $31.42 | $31.32 | $0.1002 | 3,160.0 | -0.76% |
| 2026-01-15 | $31.60 | $31.48 | $0.12 | 3,384.0 | +0.59% |
| 2026-01-14 | $31.40 | $31.27 | $0.13 | 2,588.0 | +0.38% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.87 | $30.96 | $0.91 | 43,203.0 | +0.44% |
| 2026-01 | $31.60 | $30.45 | $1.15 | 62,552.0 | +1.80% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.09 | $30.00 | $1.09 | 60,647.0 | +1.67% |
| 2025-11 | $30.24 | $28.47 | $1.77 | 58,642.0 | +2.77% |
| 2025-10 | $30.59 | $29.23 | $1.36 | 61,403.0 | -2.52% |
| 2025-09 | $30.75 | $29.86 | $0.885 | 71,975.0 | -1.27% |
| 2025-08 | $30.54 | $28.19 | $2.35 | 81,176.0 | +5.85% |
| 2025-07 | $29.60 | $28.59 | $1.01 | 66,252.0 | +0.23% |
| 2025-06 | $28.78 | $27.52 | $1.26 | 89,484.0 | +2.84% |
| 2025-05 | $28.66 | $26.64 | $2.02 | 92,104.0 | +4.89% |
| 2025-04 | $28.05 | $24.01 | $4.04 | 129,049.0 | -3.65% |
| 2025-03 | $29.01 | $26.87 | $2.14 | 66,914.0 | -4.49% |
| 2025-02 | $29.70 | $28.58 | $1.12 | 63,157.0 | -2.36% |
| 2025-01 | $30.13 | $28.23 | $1.89 | 48,411.0 | +3.81% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $28.27 | $2.36 | 33,675.0 | -7.09% |
| 2024-11 | $30.86 | $28.23 | $2.63 | 29,781.0 | +8.55% |
| 2024-10 | $28.81 | $27.84 | $0.975 | 41,075.0 | -0.61% |
| 2024-09 | $28.67 | $26.32 | $2.36 | 45,323.0 | +1.05% |
| 2024-08 | $28.08 | $25.66 | $2.43 | 60,704.0 | +1.24% |
| 2024-07 | $27.98 | $25.68 | $2.29 | 45,648.0 | +6.72% |
| 2024-06 | $26.53 | $25.71 | $0.82 | 115,350.0 | -2.14% |
| 2024-05 | $26.92 | $25.49 | $1.43 | 52,630.0 | +3.49% |
| 2024-04 | $27.28 | $25.29 | $1.99 | 56,775.0 | -6.17% |
| 2024-03 | $27.38 | $25.85 | $1.53 | 57,542.0 | +6.02% |
| 2024-02 | $26.97 | $24.76 | $2.21 | 135,388.0 | +3.72% |
| 2024-01 | $25.38 | $24.37 | $1.01 | 161,870.0 | -1.79% |
1.07%
Kapitalisierung:
|
Volumen (24h):