Holen Sie sich die Stockscreener-App
36.32
0.82%
0.295
Handel nachbörslich:
36.23
-0.0924
-0.25%
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $36.32 | $36.23 | $0.0924 | 1,080.0 | +0.82% |
| 2026-08-20 | $36.17 | $36.03 | $0.1426 | 1,977.0 | -0.48% |
| 2026-08-19 | $36.45 | $36.20 | $0.2449 | 1,047.0 | +0.51% |
| 2026-08-18 | $36.32 | $36.02 | $0.3018 | 1,742.0 | -0.12% |
| 2026-08-17 | $36.29 | $36.06 | $0.2285 | 1,464.0 | -1.27% |
| 2026-08-14 | $36.56 | $36.52 | $0.0449 | 1,233.0 | -0.06% |
| 2026-08-13 | $36.55 | $36.30 | $0.2525 | 5,193.0 | +1.05% |
| 2026-08-12 | $36.17 | $35.88 | $0.2881 | 3,166.0 | +0.45% |
| 2026-08-11 | $36.12 | $36.00 | $0.1152 | 3,061.0 | -0.01% |
| 2026-08-10 | $36.01 | $35.98 | $0.0274 | 3,019.0 | +0.02% |
| 2026-08-07 | $36.05 | $35.90 | $0.15 | 1,391.0 | +0.52% |
| 2026-08-06 | $35.87 | $35.81 | $0.0557 | 2,196.0 | -0.49% |
| 2026-08-05 | $36.09 | $35.99 | $0.1008 | 1,315.0 | -0.18% |
| 2026-08-04 | $36.08 | $35.60 | $0.48 | 3,332.0 | +1.11% |
| 2026-08-03 | $35.72 | $35.59 | $0.13 | 1,553.0 | +1.01% |
| 2026-07-31 | $35.33 | $35.23 | $0.10 | 2,412.0 | -0.47% |
| 2026-07-30 | $35.49 | $35.29 | $0.20 | 3,252.0 | -0.68% |
| 2026-07-29 | $35.85 | $35.71 | $0.1417 | 1,142.0 | -0.13% |
| 2026-07-28 | $35.78 | $35.49 | $0.2901 | 3,992.0 | +1.99% |
| 2026-07-27 | $35.05 | $34.99 | $0.065 | 2,210.0 | +1.13% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $36.56 | $35.59 | $0.9699 | 33,849.0 | +2.89% |
| 2026-07 | $35.85 | $33.61 | $2.24 | 46,687.0 | +5.29% |
| 2026-06 | $33.70 | $32.36 | $1.34 | 36,627.0 | +3.56% |
| 2026-05 | $32.48 | $31.46 | $1.02 | 41,932.0 | +0.91% |
| 2026-04 | $32.41 | $29.62 | $2.78 | 51,217.0 | +7.59% |
| 2026-03 | $31.43 | $29.21 | $2.22 | 59,278.0 | -5.26% |
| 2026-02 | $31.87 | $30.96 | $0.91 | 72,966.0 | +1.63% |
| 2026-01 | $31.60 | $30.45 | $1.15 | 62,552.0 | +1.80% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.09 | $30.00 | $1.09 | 60,647.0 | +1.67% |
| 2025-11 | $30.24 | $28.47 | $1.77 | 58,642.0 | +2.77% |
| 2025-10 | $30.59 | $29.23 | $1.36 | 61,403.0 | -2.52% |
| 2025-09 | $30.75 | $29.86 | $0.885 | 71,975.0 | -1.27% |
| 2025-08 | $30.54 | $28.19 | $2.35 | 81,176.0 | +5.85% |
| 2025-07 | $29.60 | $28.59 | $1.01 | 66,252.0 | +0.23% |
| 2025-06 | $28.78 | $27.52 | $1.26 | 89,484.0 | +2.84% |
| 2025-05 | $28.66 | $26.64 | $2.02 | 92,104.0 | +4.89% |
| 2025-04 | $28.05 | $24.01 | $4.04 | 129,049.0 | -3.65% |
| 2025-03 | $29.01 | $26.87 | $2.14 | 66,914.0 | -4.49% |
| 2025-02 | $29.70 | $28.58 | $1.12 | 63,157.0 | -2.36% |
| 2025-01 | $30.13 | $28.23 | $1.89 | 48,411.0 | +3.81% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $28.27 | $2.36 | 33,675.0 | -7.09% |
| 2024-11 | $30.86 | $28.23 | $2.63 | 29,781.0 | +8.55% |
| 2024-10 | $28.81 | $27.84 | $0.975 | 41,075.0 | -0.61% |
| 2024-09 | $28.67 | $26.32 | $2.36 | 45,323.0 | +1.05% |
| 2024-08 | $28.08 | $25.66 | $2.43 | 60,704.0 | +1.24% |
| 2024-07 | $27.98 | $25.68 | $2.29 | 45,648.0 | +6.72% |
| 2024-06 | $26.53 | $25.71 | $0.82 | 115,350.0 | -2.14% |
| 2024-05 | $26.92 | $25.49 | $1.43 | 52,630.0 | +3.49% |
| 2024-04 | $27.28 | $25.29 | $1.99 | 56,775.0 | -6.17% |
| 2024-03 | $27.38 | $25.85 | $1.53 | 57,542.0 | +6.02% |
| 2024-02 | $26.97 | $24.76 | $2.21 | 135,388.0 | +3.72% |
| 2024-01 | $25.38 | $24.37 | $1.01 | 161,870.0 | -1.79% |
0.38%
Kapitalisierung:
|
Volumen (24h):