Holen Sie sich die Stockscreener-App
32.72
1.51%
-0.5023
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $33.35 | $32.72 | $0.6329 | 1,206.0 | -1.51% |
| 2026-06-16 | $33.35 | $33.22 | $0.1306 | 2,407.0 | +0.13% |
| 2026-06-15 | $33.47 | $33.17 | $0.30 | 2,812.0 | -0.22% |
| 2026-06-12 | $33.25 | $32.97 | $0.2816 | 2,239.0 | +1.04% |
| 2026-06-11 | $32.91 | $32.59 | $0.3178 | 1,653.0 | +1.22% |
| 2026-06-10 | $32.95 | $32.51 | $0.4379 | 1,003.0 | -1.15% |
| 2026-06-09 | $33.01 | $32.89 | $0.121 | 3,113.0 | +0.98% |
| 2026-06-08 | $32.72 | $32.52 | $0.20 | 2,514.0 | -0.13% |
| 2026-06-05 | $32.80 | $32.61 | $0.1869 | 1,430.0 | -0.79% |
| 2026-06-04 | $32.92 | $32.87 | $0.0506 | 1,111.0 | +1.17% |
| 2026-06-03 | $32.50 | $32.45 | $0.0453 | 1,291.0 | -0.49% |
| 2026-06-02 | $32.69 | $32.62 | $0.07 | 1,127.0 | +0.23% |
| 2026-06-01 | $32.58 | $32.36 | $0.2193 | 1,228.0 | +0.62% |
| 2026-05-29 | $32.48 | $32.31 | $0.17 | 2,408.0 | +0.23% |
| 2026-05-28 | $32.32 | $32.21 | $0.11 | 2,379.0 | +0.16% |
| 2026-05-27 | $32.45 | $32.25 | $0.1999 | 1,182.0 | +0.01% |
| 2026-05-26 | $32.25 | $32.21 | $0.0377 | 2,018.0 | +0.21% |
| 2026-05-22 | $32.25 | $32.18 | $0.0711 | 1,094.0 | +0.84% |
| 2026-05-21 | $31.91 | $31.55 | $0.3569 | 1,696.0 | +0.14% |
| 2026-05-20 | $31.87 | $31.49 | $0.3769 | 1,005.0 | +1.27% |
| 2026-05-19 | $31.59 | $31.47 | $0.1218 | 2,612.0 | -0.73% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $33.47 | $32.36 | $1.11 | 24,340.0 | +1.05% |
| 2026-05 | $32.48 | $31.46 | $1.02 | 41,932.0 | +0.91% |
| 2026-04 | $32.41 | $29.62 | $2.78 | 51,217.0 | +7.59% |
| 2026-03 | $31.43 | $29.21 | $2.22 | 59,278.0 | -5.26% |
| 2026-02 | $31.87 | $30.96 | $0.91 | 72,966.0 | +1.63% |
| 2026-01 | $31.60 | $30.45 | $1.15 | 62,552.0 | +1.80% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.09 | $30.00 | $1.09 | 60,647.0 | +1.67% |
| 2025-11 | $30.24 | $28.47 | $1.77 | 58,642.0 | +2.77% |
| 2025-10 | $30.59 | $29.23 | $1.36 | 61,403.0 | -2.52% |
| 2025-09 | $30.75 | $29.86 | $0.885 | 71,975.0 | -1.27% |
| 2025-08 | $30.54 | $28.19 | $2.35 | 81,176.0 | +5.85% |
| 2025-07 | $29.60 | $28.59 | $1.01 | 66,252.0 | +0.23% |
| 2025-06 | $28.78 | $27.52 | $1.26 | 89,484.0 | +2.84% |
| 2025-05 | $28.66 | $26.64 | $2.02 | 92,104.0 | +4.89% |
| 2025-04 | $28.05 | $24.01 | $4.04 | 129,049.0 | -3.65% |
| 2025-03 | $29.01 | $26.87 | $2.14 | 66,914.0 | -4.49% |
| 2025-02 | $29.70 | $28.58 | $1.12 | 63,157.0 | -2.36% |
| 2025-01 | $30.13 | $28.23 | $1.89 | 48,411.0 | +3.81% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $28.27 | $2.36 | 33,675.0 | -7.09% |
| 2024-11 | $30.86 | $28.23 | $2.63 | 29,781.0 | +8.55% |
| 2024-10 | $28.81 | $27.84 | $0.975 | 41,075.0 | -0.61% |
| 2024-09 | $28.67 | $26.32 | $2.36 | 45,323.0 | +1.05% |
| 2024-08 | $28.08 | $25.66 | $2.43 | 60,704.0 | +1.24% |
| 2024-07 | $27.98 | $25.68 | $2.29 | 45,648.0 | +6.72% |
| 2024-06 | $26.53 | $25.71 | $0.82 | 115,350.0 | -2.14% |
| 2024-05 | $26.92 | $25.49 | $1.43 | 52,630.0 | +3.49% |
| 2024-04 | $27.28 | $25.29 | $1.99 | 56,775.0 | -6.17% |
| 2024-03 | $27.38 | $25.85 | $1.53 | 57,542.0 | +6.02% |
| 2024-02 | $26.97 | $24.76 | $2.21 | 135,388.0 | +3.72% |
| 2024-01 | $25.38 | $24.37 | $1.01 | 161,870.0 | -1.79% |
0.89%
Kapitalisierung:
|
Volumen (24h):