Holen Sie sich die Stockscreener-App
29.24
0.41%
-0.1218
Handel nachbörslich:
29.24
-0.002
-0.01%
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $29.24 | $28.92 | $0.3215 | 3,553.0 | -0.41% |
| 2025-10-31 | $29.36 | $29.23 | $0.1363 | 3,389.0 | +0.40% |
| 2025-10-30 | $29.46 | $29.25 | $0.2142 | 2,795.0 | -0.64% |
| 2025-10-29 | $29.72 | $29.43 | $0.2864 | 2,809.0 | -1.88% |
| 2025-10-28 | $30.16 | $30.00 | $0.1635 | 3,106.0 | -1.09% |
| 2025-10-27 | $30.43 | $30.29 | $0.1352 | 2,769.0 | +0.15% |
| 2025-10-24 | $30.46 | $30.28 | $0.1788 | 1,972.0 | +0.19% |
| 2025-10-23 | $30.26 | $30.02 | $0.24 | 1,446.0 | +0.49% |
| 2025-10-22 | $30.26 | $30.07 | $0.19 | 3,251.0 | -0.56% |
| 2025-10-21 | $30.25 | $30.18 | $0.0632 | 3,119.0 | +0.70% |
| 2025-10-20 | $30.04 | $29.92 | $0.1165 | 2,708.0 | +1.19% |
| 2025-10-17 | $29.68 | $29.50 | $0.1829 | 1,961.0 | +0.48% |
| 2025-10-16 | $29.86 | $29.54 | $0.3176 | 1,923.0 | -1.35% |
| 2025-10-15 | $30.04 | $29.95 | $0.093 | 1,697.0 | -0.07% |
| 2025-10-14 | $30.01 | $29.71 | $0.30 | 3,160.0 | +1.20% |
| 2025-10-13 | $29.61 | $29.45 | $0.1674 | 2,162.0 | +1.20% |
| 2025-10-10 | $30.01 | $29.26 | $0.7499 | 1,547.0 | -2.61% |
| 2025-10-09 | $30.21 | $30.04 | $0.17 | 3,767.0 | -0.93% |
| 2025-10-08 | $30.43 | $30.33 | $0.1025 | 3,659.0 | +0.12% |
| 2025-10-07 | $30.44 | $30.27 | $0.17 | 2,627.0 | -0.56% |
| 2025-10-06 | $30.59 | $30.46 | $0.1287 | 2,105.0 | -0.17% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.24 | $28.92 | $0.3215 | 7,106.0 | -0.41% |
| 2025-10 | $30.59 | $29.23 | $1.36 | 61,403.0 | -2.52% |
| 2025-09 | $30.75 | $29.86 | $0.885 | 71,975.0 | -1.27% |
| 2025-08 | $30.54 | $28.19 | $2.35 | 81,176.0 | +5.85% |
| 2025-07 | $29.60 | $28.59 | $1.01 | 66,252.0 | +0.23% |
| 2025-06 | $28.78 | $27.52 | $1.26 | 89,484.0 | +2.84% |
| 2025-05 | $28.66 | $26.64 | $2.02 | 92,104.0 | +4.89% |
| 2025-04 | $28.05 | $24.01 | $4.04 | 129,049.0 | -3.65% |
| 2025-03 | $29.01 | $26.87 | $2.14 | 66,914.0 | -4.49% |
| 2025-02 | $29.70 | $28.58 | $1.12 | 63,157.0 | -2.36% |
| 2025-01 | $30.13 | $28.23 | $1.89 | 48,411.0 | +3.81% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $28.27 | $2.36 | 33,675.0 | -7.09% |
| 2024-11 | $30.86 | $28.23 | $2.63 | 29,781.0 | +8.55% |
| 2024-10 | $28.81 | $27.84 | $0.975 | 41,075.0 | -0.61% |
| 2024-09 | $28.67 | $26.32 | $2.36 | 45,323.0 | +1.05% |
| 2024-08 | $28.08 | $25.66 | $2.43 | 60,704.0 | +1.24% |
| 2024-07 | $27.98 | $25.68 | $2.29 | 45,648.0 | +6.72% |
| 2024-06 | $26.53 | $25.71 | $0.82 | 115,350.0 | -2.14% |
| 2024-05 | $26.92 | $25.49 | $1.43 | 52,630.0 | +3.49% |
| 2024-04 | $27.28 | $25.29 | $1.99 | 56,775.0 | -6.17% |
| 2024-03 | $27.38 | $25.85 | $1.53 | 57,542.0 | +6.02% |
| 2024-02 | $26.97 | $24.76 | $2.21 | 135,388.0 | +3.72% |
| 2024-01 | $25.38 | $24.37 | $1.01 | 161,870.0 | -1.79% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.75 | $25.18 | $0.5699 | 22,369.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):