Holen Sie sich die Stockscreener-App
23.36
5.88%
-1.4584
Handel nachbörslich:
23.33
-0.034
-0.15%
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $24.39 | $23.33 | $1.05 | 4,294.0 | -5.88% |
| 2026-02-11 | $25.19 | $24.73 | $0.4592 | 3,133.0 | +0.91% |
| 2026-02-10 | $24.63 | $24.56 | $0.0699 | 1,438.0 | -0.48% |
| 2026-02-09 | $24.72 | $24.43 | $0.2825 | 3,836.0 | -1.42% |
| 2026-02-06 | $25.24 | $25.01 | $0.23 | 10,841.0 | +0.79% |
| 2026-02-05 | $24.91 | $24.68 | $0.23 | 7,616.0 | -0.20% |
| 2026-02-04 | $24.96 | $24.78 | $0.18 | 3,381.0 | +2.68% |
| 2026-02-03 | $24.35 | $24.22 | $0.13 | 4,377.0 | -0.23% |
| 2026-02-02 | $24.33 | $23.34 | $0.9947 | 2,345.0 | +4.29% |
| 2026-01-30 | $23.33 | $23.02 | $0.3134 | 1,241.0 | +0.50% |
| 2026-01-29 | $23.34 | $22.83 | $0.51 | 4,408.0 | +0.65% |
| 2026-01-28 | $23.22 | $22.91 | $0.3099 | 3,905.0 | -0.68% |
| 2026-01-27 | $23.51 | $23.23 | $0.2834 | 2,052.0 | +1.15% |
| 2026-01-26 | $23.03 | $22.62 | $0.41 | 3,655.0 | +2.92% |
| 2026-01-23 | $22.39 | $22.07 | $0.32 | 5,452.0 | +0.03% |
| 2026-01-22 | $22.53 | $22.30 | $0.2273 | 24,094.0 | +0.30% |
| 2026-01-21 | $22.59 | $22.07 | $0.52 | 9,018.0 | -0.74% |
| 2026-01-20 | $23.04 | $22.40 | $0.6366 | 5,532.0 | -4.13% |
| 2026-01-16 | $23.67 | $23.35 | $0.3178 | 6,019.0 | -1.11% |
| 2026-01-15 | $23.78 | $23.63 | $0.15 | 1,938.0 | -0.72% |
| 2026-01-14 | $23.87 | $23.57 | $0.303 | 2,128.0 | -0.50% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Apple Aapl Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Apple Aapl Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.24 | $23.33 | $1.91 | 45,555.0 | +0.13% |
| 2026-01 | $25.19 | $22.07 | $3.12 | 103,686.0 | -6.25% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.08 | $24.51 | $1.57 | 74,268.0 | -2.24% |
| 2025-11 | $25.58 | $24.46 | $1.12 | 69,350.0 | +2.67% |
| 2025-10 | $24.96 | $23.16 | $1.80 | 97,283.0 | +4.02% |
| 2025-09 | $24.14 | $22.63 | $1.51 | 73,562.0 | +3.34% |
| 2025-08 | $23.49 | $21.07 | $2.42 | 73,792.0 | +7.52% |
| 2025-07 | $22.22 | $21.54 | $0.684 | 68,003.0 | +0.39% |
| 2025-06 | $21.86 | $20.49 | $1.37 | 88,162.0 | +0.92% |
| 2025-05 | $22.52 | $20.54 | $1.98 | 60,845.0 | -4.47% |
| 2025-04 | $23.62 | $18.84 | $4.78 | 78,124.0 | -4.98% |
| 2025-03 | $25.84 | $22.51 | $3.33 | 162,264.0 | -8.62% |
| 2025-02 | $26.32 | $24.50 | $1.82 | 166,427.0 | +0.38% |
| 2025-01 | $27.01 | $23.74 | $3.27 | 157,679.0 | -5.88% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.29 | $27.16 | $2.13 | 87,926.0 | -0.93% |
| 2024-11 | $27.61 | $26.50 | $1.11 | 34,557.0 | +2.44% |
| 2024-10 | $28.24 | $26.63 | $1.61 | 19,903.0 | -3.17% |
| 2024-09 | $28.01 | $26.13 | $1.88 | 24,652.0 | +1.03% |
| 2024-08 | $27.80 | $24.37 | $3.43 | 22,572.0 | +2.43% |
| 2024-07 | $27.84 | $26.34 | $1.50 | 20,207.0 | +1.60% |
| 2024-06 | $27.00 | $25.45 | $1.55 | 31,587.0 | +4.65% |
| 2024-05 | $25.52 | $23.26 | $2.25 | 35,887.0 | +8.20% |
| 2024-04 | $24.16 | $22.92 | $1.24 | 24,117.0 | -1.33% |
| 2024-03 | $24.79 | $23.45 | $1.34 | 26,016.0 | -4.96% |
| 2024-02 | $26.09 | $24.81 | $1.28 | 4,161.0 | -2.48% |
| 2024-01 | $27.02 | $25.28 | $1.74 | 6,418.0 | -4.39% |
1.07%
Kapitalisierung:
|
Volumen (24h):