Holen Sie sich die Stockscreener-App
21.42
0.73%
0.1554
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $21.42 | $21.30 | $0.124 | 2,095.0 | +0.73% |
| 2025-06-02 | $21.26 | $21.11 | $0.1526 | 1,041.0 | +0.02% |
| 2025-05-30 | $21.26 | $20.94 | $0.3187 | 3,026.0 | +0.72% |
| 2025-05-29 | $21.41 | $21.06 | $0.3521 | 3,945.0 | -0.19% |
| 2025-05-28 | $21.23 | $21.15 | $0.0843 | 1,423.0 | +0.19% |
| 2025-05-27 | $21.20 | $20.93 | $0.27 | 5,184.0 | +2.24% |
| 2025-05-23 | $20.81 | $20.54 | $0.2699 | 2,575.0 | -2.69% |
| 2025-05-22 | $21.33 | $21.10 | $0.23 | 5,505.0 | -0.44% |
| 2025-05-21 | $21.69 | $21.26 | $0.43 | 4,788.0 | -3.04% |
| 2025-05-20 | $22.12 | $21.90 | $0.22 | 3,930.0 | -0.78% |
| 2025-05-19 | $22.19 | $21.91 | $0.28 | 2,036.0 | -0.99% |
| 2025-05-16 | $22.40 | $22.24 | $0.16 | 1,744.0 | +0.18% |
| 2025-05-15 | $22.42 | $22.27 | $0.145 | 1,627.0 | -0.39% |
| 2025-05-14 | $22.52 | $22.33 | $0.19 | 1,442.0 | -0.28% |
| 2025-05-13 | $22.48 | $22.31 | $0.1642 | 1,551.0 | +0.92% |
| 2025-05-12 | $22.29 | $22.10 | $0.185 | 2,987.0 | +5.22% |
| 2025-05-09 | $21.28 | $21.11 | $0.17 | 2,245.0 | +0.60% |
| 2025-05-08 | $21.26 | $20.97 | $0.29 | 2,325.0 | +0.47% |
| 2025-05-07 | $21.17 | $20.75 | $0.42 | 2,111.0 | -1.22% |
| 2025-05-06 | $21.25 | $21.07 | $0.1808 | 1,393.0 | -0.17% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Apple Aapl Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Apple Aapl Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $21.42 | $21.11 | $0.31 | 5,231.0 | +0.75% |
| 2025-05 | $22.52 | $20.54 | $1.98 | 60,845.0 | -4.47% |
| 2025-04 | $23.62 | $18.84 | $4.78 | 78,124.0 | -4.98% |
| 2025-03 | $25.84 | $22.51 | $3.33 | 162,264.0 | -8.62% |
| 2025-02 | $26.32 | $24.50 | $1.82 | 166,427.0 | +0.38% |
| 2025-01 | $27.01 | $23.74 | $3.27 | 157,679.0 | -5.88% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.29 | $27.16 | $2.13 | 87,926.0 | -0.93% |
| 2024-11 | $27.61 | $26.50 | $1.11 | 34,557.0 | +2.44% |
| 2024-10 | $28.24 | $26.63 | $1.61 | 19,903.0 | -3.17% |
| 2024-09 | $28.01 | $26.13 | $1.88 | 24,652.0 | +1.03% |
| 2024-08 | $27.80 | $24.37 | $3.43 | 22,572.0 | +2.43% |
| 2024-07 | $27.84 | $26.34 | $1.50 | 20,207.0 | +1.60% |
| 2024-06 | $27.00 | $25.45 | $1.55 | 31,587.0 | +4.65% |
| 2024-05 | $25.52 | $23.26 | $2.25 | 35,887.0 | +8.20% |
| 2024-04 | $24.16 | $22.92 | $1.24 | 24,117.0 | -1.33% |
| 2024-03 | $24.79 | $23.45 | $1.34 | 26,016.0 | -4.96% |
| 2024-02 | $26.09 | $24.81 | $1.28 | 4,161.0 | -2.48% |
| 2024-01 | $27.02 | $25.28 | $1.74 | 6,418.0 | -4.39% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.27 | $26.51 | $0.7621 | 5,987.0 | +0.43% |
| 2023-11 | $26.86 | $25.67 | $1.19 | 5,219.0 | +5.16% |
| 2023-10 | $25.31 | $25.01 | $0.3032 | 10,314.0 | +0.00% |
0.53%
0.76%
Kapitalisierung:
|
Volumen (24h):