Holen Sie sich die Stockscreener-App
23.18
3.03%
-0.7239
Handel nachbörslich:
23.18
0.005
+0.02%
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $24.09 | $23.18 | $0.915 | 13,809.0 | -3.03% |
| 2025-10-09 | $23.99 | $23.87 | $0.12 | 5,401.0 | -1.37% |
| 2025-10-08 | $24.34 | $24.12 | $0.22 | 23,843.0 | +0.49% |
| 2025-10-07 | $24.11 | $24.08 | $0.0323 | 493.0 | -0.08% |
| 2025-10-06 | $24.18 | $24.08 | $0.10 | 2,968.0 | -0.40% |
| 2025-10-03 | $24.32 | $24.16 | $0.16 | 1,599.0 | +0.38% |
| 2025-10-02 | $24.14 | $24.14 | $0.00 | 971.0 | +0.65% |
| 2025-10-01 | $24.06 | $23.92 | $0.14 | 2,620.0 | +0.22% |
| 2025-09-30 | $23.93 | $23.75 | $0.1788 | 820.0 | +0.25% |
| 2025-09-29 | $23.87 | $23.75 | $0.1196 | 3,723.0 | -0.37% |
| 2025-09-26 | $24.00 | $23.96 | $0.0384 | 592.0 | -0.48% |
| 2025-09-25 | $24.07 | $23.91 | $0.1632 | 1,187.0 | +0.93% |
| 2025-09-24 | $23.88 | $23.79 | $0.09 | 1,162.0 | -0.49% |
| 2025-09-23 | $24.14 | $23.97 | $0.1716 | 1,246.0 | -0.51% |
| 2025-09-22 | $24.09 | $23.49 | $0.6002 | 3,769.0 | +2.74% |
| 2025-09-19 | $23.56 | $23.39 | $0.167 | 1,901.0 | +0.18% |
| 2025-09-18 | $23.73 | $23.35 | $0.3789 | 1,572.0 | +0.10% |
| 2025-09-17 | $23.41 | $23.28 | $0.1349 | 5,963.0 | -0.97% |
| 2025-09-16 | $23.69 | $23.56 | $0.1294 | 8,697.0 | +0.29% |
| 2025-09-15 | $23.61 | $23.47 | $0.14 | 12,815.0 | +0.58% |
| 2025-09-12 | $23.48 | $23.37 | $0.11 | 11,993.0 | +1.46% |
| 2025-09-11 | $23.07 | $22.85 | $0.2204 | 3,222.0 | +1.55% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Apple Aapl Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Apple Aapl Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.34 | $23.18 | $1.16 | 65,513.0 | -3.15% |
| 2025-09 | $24.14 | $22.63 | $1.51 | 73,562.0 | +3.34% |
| 2025-08 | $23.49 | $21.07 | $2.42 | 73,792.0 | +7.52% |
| 2025-07 | $22.22 | $21.54 | $0.684 | 68,003.0 | +0.39% |
| 2025-06 | $21.86 | $20.49 | $1.37 | 88,162.0 | +0.92% |
| 2025-05 | $22.52 | $20.54 | $1.98 | 60,845.0 | -4.47% |
| 2025-04 | $23.62 | $18.84 | $4.78 | 78,124.0 | -4.98% |
| 2025-03 | $25.84 | $22.51 | $3.33 | 162,264.0 | -8.62% |
| 2025-02 | $26.32 | $24.50 | $1.82 | 166,427.0 | +0.38% |
| 2025-01 | $27.01 | $23.74 | $3.27 | 157,679.0 | -5.88% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.29 | $27.16 | $2.13 | 87,926.0 | -0.93% |
| 2024-11 | $27.61 | $26.50 | $1.11 | 34,557.0 | +2.44% |
| 2024-10 | $28.24 | $26.63 | $1.61 | 19,903.0 | -3.17% |
| 2024-09 | $28.01 | $26.13 | $1.88 | 24,652.0 | +1.03% |
| 2024-08 | $27.80 | $24.37 | $3.43 | 22,572.0 | +2.43% |
| 2024-07 | $27.84 | $26.34 | $1.50 | 20,207.0 | +1.60% |
| 2024-06 | $27.00 | $25.45 | $1.55 | 31,587.0 | +4.65% |
| 2024-05 | $25.52 | $23.26 | $2.25 | 35,887.0 | +8.20% |
| 2024-04 | $24.16 | $22.92 | $1.24 | 24,117.0 | -1.33% |
| 2024-03 | $24.79 | $23.45 | $1.34 | 26,016.0 | -4.96% |
| 2024-02 | $26.09 | $24.81 | $1.28 | 4,161.0 | -2.48% |
| 2024-01 | $27.02 | $25.28 | $1.74 | 6,418.0 | -4.39% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.27 | $26.51 | $0.7621 | 5,987.0 | +0.43% |
| 2023-11 | $26.86 | $25.67 | $1.19 | 5,219.0 | +5.16% |
| 2023-10 | $25.31 | $25.01 | $0.3032 | 10,314.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):