Holen Sie sich die Stockscreener-App
21.17
2.67%
0.5497
Handel nachbörslich:
20.99
-0.1777
-0.84%
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $21.17 | $20.93 | $0.2365 | 2,211.0 | +2.67% |
| 2025-04-21 | $20.62 | $20.32 | $0.298 | 5,944.0 | -1.58% |
| 2025-04-17 | $21.11 | $20.80 | $0.31 | 3,669.0 | +1.11% |
| 2025-04-16 | $21.20 | $20.71 | $0.49 | 5,380.0 | -4.30% |
| 2025-04-15 | $21.69 | $21.53 | $0.1561 | 4,505.0 | +0.37% |
| 2025-04-14 | $22.34 | $21.57 | $0.7723 | 8,756.0 | +1.95% |
| 2025-04-11 | $21.16 | $20.70 | $0.4561 | 630.0 | +2.65% |
| 2025-04-10 | $20.76 | $20.37 | $0.3907 | 1,771.0 | -3.06% |
| 2025-04-09 | $21.48 | $19.50 | $1.98 | 6,800.0 | +12.25% |
| 2025-04-08 | $20.27 | $18.84 | $1.43 | 2,778.0 | -4.24% |
| 2025-04-07 | $20.52 | $19.24 | $1.28 | 6,189.0 | -2.57% |
| 2025-04-04 | $21.21 | $20.30 | $0.91 | 6,840.0 | -6.88% |
| 2025-04-03 | $22.06 | $21.60 | $0.46 | 4,717.0 | -7.69% |
| 2025-04-02 | $23.62 | $23.51 | $0.1026 | 554.0 | +0.29% |
| 2025-04-01 | $23.55 | $23.34 | $0.2087 | 1,735.0 | +0.55% |
| 2025-03-31 | $23.46 | $22.67 | $0.79 | 10,997.0 | +1.61% |
| 2025-03-28 | $23.35 | $23.03 | $0.32 | 5,673.0 | -2.61% |
| 2025-03-27 | $23.77 | $23.39 | $0.38 | 1,878.0 | +1.10% |
| 2025-03-26 | $23.64 | $23.41 | $0.2295 | 1,526.0 | -0.92% |
| 2025-03-25 | $23.67 | $23.53 | $0.14 | 4,760.0 | +0.21% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Apple Aapl Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Apple Aapl Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $23.62 | $18.84 | $4.78 | 64,690.0 | -9.62% |
| 2025-03 | $25.84 | $22.51 | $3.33 | 162,264.0 | -8.62% |
| 2025-02 | $26.32 | $24.50 | $1.82 | 166,427.0 | +0.38% |
| 2025-01 | $27.01 | $23.74 | $3.27 | 157,679.0 | -5.88% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.29 | $27.16 | $2.13 | 87,926.0 | -0.93% |
| 2024-11 | $27.61 | $26.50 | $1.11 | 34,557.0 | +2.44% |
| 2024-10 | $28.24 | $26.63 | $1.61 | 19,903.0 | -3.17% |
| 2024-09 | $28.01 | $26.13 | $1.88 | 24,652.0 | +1.03% |
| 2024-08 | $27.80 | $24.37 | $3.43 | 22,572.0 | +2.43% |
| 2024-07 | $27.84 | $26.34 | $1.50 | 20,207.0 | +1.60% |
| 2024-06 | $27.00 | $25.45 | $1.55 | 31,587.0 | +4.65% |
| 2024-05 | $25.52 | $23.26 | $2.25 | 35,887.0 | +8.20% |
| 2024-04 | $24.16 | $22.92 | $1.24 | 24,117.0 | -1.33% |
| 2024-03 | $24.79 | $23.45 | $1.34 | 26,016.0 | -4.96% |
| 2024-02 | $26.09 | $24.81 | $1.28 | 4,161.0 | -2.48% |
| 2024-01 | $27.02 | $25.28 | $1.74 | 6,418.0 | -4.39% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.27 | $26.51 | $0.7621 | 5,987.0 | +0.43% |
| 2023-11 | $26.86 | $25.67 | $1.19 | 5,219.0 | +5.16% |
| 2023-10 | $25.31 | $25.01 | $0.3032 | 10,314.0 | +0.00% |
2.26%
Kapitalisierung:
|
Volumen (24h):