Holen Sie sich die Stockscreener-App
23.78
0.11%
0.0263
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $23.70 | $23.54 | $0.1555 | 2,244.0 | -0.73% |
| 2026-01-08 | $23.75 | $23.50 | $0.2537 | 7,328.0 | -0.33% |
| 2026-01-07 | $24.04 | $23.83 | $0.2066 | 4,725.0 | -0.89% |
| 2026-01-06 | $24.26 | $24.05 | $0.2108 | 4,459.0 | -1.63% |
| 2026-01-05 | $24.80 | $24.43 | $0.3689 | 2,786.0 | -1.29% |
| 2026-01-02 | $25.19 | $24.68 | $0.513 | 3,604.0 | -0.48% |
| 2025-12-31 | $24.95 | $24.89 | $0.0573 | 2,115.0 | -0.37% |
| 2025-12-30 | $24.98 | $24.90 | $0.0812 | 2,736.0 | -0.19% |
| 2025-12-29 | $25.06 | $24.83 | $0.23 | 2,173.0 | +0.25% |
| 2025-12-26 | $25.07 | $24.97 | $0.1001 | 934.0 | -0.21% |
| 2025-12-24 | $25.14 | $25.02 | $0.1225 | 921.0 | +0.48% |
| 2025-12-23 | $24.90 | $24.68 | $0.2189 | 2,099.0 | +0.55% |
| 2025-12-22 | $24.96 | $24.76 | $0.1988 | 2,665.0 | -0.19% |
| 2025-12-19 | $24.87 | $24.69 | $0.1814 | 4,456.0 | -0.25% |
| 2025-12-18 | $24.97 | $24.51 | $0.46 | 1,982.0 | -0.07% |
| 2025-12-17 | $25.15 | $24.89 | $0.26 | 4,549.0 | -1.97% |
| 2025-12-16 | $25.41 | $25.09 | $0.3208 | 4,016.0 | +0.32% |
| 2025-12-15 | $25.31 | $25.20 | $0.11 | 6,507.0 | -1.33% |
| 2025-12-12 | $25.65 | $25.57 | $0.08 | 1,920.0 | +0.20% |
| 2025-12-11 | $25.73 | $25.38 | $0.35 | 3,777.0 | -0.44% |
| 2025-12-10 | $25.75 | $25.37 | $0.38 | 3,103.0 | +0.71% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Apple Aapl Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Apple Aapl Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.19 | $23.50 | $1.69 | 25,146.0 | -5.25% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.08 | $24.51 | $1.57 | 74,268.0 | -2.24% |
| 2025-11 | $25.58 | $24.46 | $1.12 | 69,350.0 | +2.67% |
| 2025-10 | $24.96 | $23.16 | $1.80 | 97,283.0 | +4.02% |
| 2025-09 | $24.14 | $22.63 | $1.51 | 73,562.0 | +3.34% |
| 2025-08 | $23.49 | $21.07 | $2.42 | 73,792.0 | +7.52% |
| 2025-07 | $22.22 | $21.54 | $0.684 | 68,003.0 | +0.39% |
| 2025-06 | $21.86 | $20.49 | $1.37 | 88,162.0 | +0.92% |
| 2025-05 | $22.52 | $20.54 | $1.98 | 60,845.0 | -4.47% |
| 2025-04 | $23.62 | $18.84 | $4.78 | 78,124.0 | -4.98% |
| 2025-03 | $25.84 | $22.51 | $3.33 | 162,264.0 | -8.62% |
| 2025-02 | $26.32 | $24.50 | $1.82 | 166,427.0 | +0.38% |
| 2025-01 | $27.01 | $23.74 | $3.27 | 157,679.0 | -5.88% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.29 | $27.16 | $2.13 | 87,926.0 | -0.93% |
| 2024-11 | $27.61 | $26.50 | $1.11 | 34,557.0 | +2.44% |
| 2024-10 | $28.24 | $26.63 | $1.61 | 19,903.0 | -3.17% |
| 2024-09 | $28.01 | $26.13 | $1.88 | 24,652.0 | +1.03% |
| 2024-08 | $27.80 | $24.37 | $3.43 | 22,572.0 | +2.43% |
| 2024-07 | $27.84 | $26.34 | $1.50 | 20,207.0 | +1.60% |
| 2024-06 | $27.00 | $25.45 | $1.55 | 31,587.0 | +4.65% |
| 2024-05 | $25.52 | $23.26 | $2.25 | 35,887.0 | +8.20% |
| 2024-04 | $24.16 | $22.92 | $1.24 | 24,117.0 | -1.33% |
| 2024-03 | $24.79 | $23.45 | $1.34 | 26,016.0 | -4.96% |
| 2024-02 | $26.09 | $24.81 | $1.28 | 4,161.0 | -2.48% |
| 2024-01 | $27.02 | $25.28 | $1.74 | 6,418.0 | -4.39% |
0.69%
Kapitalisierung:
|
Volumen (24h):