loading

Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $21.88 $21.34 $0.54 2,854.0 -0.82%
2025-07-31 $21.67 $21.54 $0.13 2,639.0 -0.68%
2025-07-30 $21.73 $21.61 $0.12 633.0 -0.62%
2025-07-29 $22.12 $21.82 $0.3017 1,666.0 -1.00%
2025-07-28 $22.13 $21.98 $0.1514 1,930.0 +0.07%
2025-07-25 $22.02 $22.00 $0.0225 1,317.0 +0.10%
2025-07-24 $22.10 $22.00 $0.10 2,521.0 +0.09%
2025-07-23 $22.01 $21.98 $0.03 739.0 -0.16%
2025-07-22 $22.01 $21.93 $0.0843 757.0 +0.61%
2025-07-21 $22.05 $21.77 $0.28 4,364.0 +0.48%
2025-07-18 $21.79 $21.64 $0.1516 2,849.0 +0.42%
2025-07-17 $21.75 $21.65 $0.0999 3,821.0 -0.01%
2025-07-16 $21.76 $21.63 $0.13 3,269.0 -0.73%
2025-07-15 $22.00 $21.84 $0.1549 6,266.0 +0.00%
2025-07-14 $22.02 $21.68 $0.34 8,775.0 -1.03%
2025-07-11 $22.12 $21.99 $0.13 2,095.0 -0.44%
2025-07-10 $22.22 $21.85 $0.37 1,699.0 +0.55%
2025-07-09 $22.05 $21.67 $0.3789 3,552.0 +0.54%
2025-07-08 $21.96 $21.75 $0.21 1,161.0 -0.04%
2025-07-07 $22.16 $21.81 $0.35 1,794.0 -1.17%
2025-07-03 $22.20 $22.15 $0.0507 1,354.0 +0.46%
2025-07-02 $22.12 $21.73 $0.39 6,853.0 +1.65%

Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Apple Aapl Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Apple Aapl Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.22 $21.34 $0.88 70,857.0 -0.43%
2025-06 $21.86 $20.49 $1.37 88,162.0 +0.92%
2025-05 $22.52 $20.54 $1.98 60,845.0 -4.47%
2025-04 $23.62 $18.84 $4.78 78,124.0 -4.98%
2025-03 $25.84 $22.51 $3.33 162,264.0 -8.62%
2025-02 $26.32 $24.50 $1.82 166,427.0 +0.38%
2025-01 $27.01 $23.74 $3.27 157,679.0 -5.88%

Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.29 $27.16 $2.13 87,926.0 -0.93%
2024-11 $27.61 $26.50 $1.11 34,557.0 +2.44%
2024-10 $28.24 $26.63 $1.61 19,903.0 -3.17%
2024-09 $28.01 $26.13 $1.88 24,652.0 +1.03%
2024-08 $27.80 $24.37 $3.43 22,572.0 +2.43%
2024-07 $27.84 $26.34 $1.50 20,207.0 +1.60%
2024-06 $27.00 $25.45 $1.55 31,587.0 +4.65%
2024-05 $25.52 $23.26 $2.25 35,887.0 +8.20%
2024-04 $24.16 $22.92 $1.24 24,117.0 -1.33%
2024-03 $24.79 $23.45 $1.34 26,016.0 -4.96%
2024-02 $26.09 $24.81 $1.28 4,161.0 -2.48%
2024-01 $27.02 $25.28 $1.74 6,418.0 -4.39%

Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.27 $26.51 $0.7621 5,987.0 +0.43%
2023-11 $26.86 $25.67 $1.19 5,219.0 +5.16%
2023-10 $25.31 $25.01 $0.3032 10,314.0 +0.00%
exchange_traded_fund VTV
$175.56
price down icon 0.82%
exchange_traded_fund VUG
$447.57
price down icon 1.71%
exchange_traded_fund IJH
$62.01
price down icon 1.61%
exchange_traded_fund EFA
$87.14
price down icon 0.43%
exchange_traded_fund IWF
$434.27
price down icon 1.36%
exchange_traded_fund QQQ
$556.50
price down icon 1.44%
Kapitalisierung:     |  Volumen (24h):