Holen Sie sich die Stockscreener-App
28.43
0.48%
0.1349
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $28.71 | $28.40 | $0.3099 | 1,576.0 | +0.48% |
| 2026-10-13 | $28.61 | $28.29 | $0.3113 | 1,854.0 | +0.14% |
| 2026-10-12 | $28.30 | $28.18 | $0.1207 | 13,225.0 | +1.26% |
| 2026-10-09 | $28.05 | $27.68 | $0.371 | 3,039.0 | -0.95% |
| 2026-10-08 | $28.21 | $27.99 | $0.22 | 3,879.0 | +0.97% |
| 2026-10-07 | $27.90 | $27.88 | $0.02 | 1,085.0 | +0.95% |
| 2026-10-06 | $27.64 | $27.58 | $0.0552 | 923.0 | +0.24% |
| 2026-10-05 | $27.92 | $27.57 | $0.3504 | 1,815.0 | -0.12% |
| 2026-10-02 | $27.64 | $27.60 | $0.0385 | 1,291.0 | +0.83% |
| 2026-10-01 | $27.40 | $27.11 | $0.2859 | 2,683.0 | -0.93% |
| 2026-09-30 | $28.05 | $27.61 | $0.4451 | 3,752.0 | +1.30% |
| 2026-09-29 | $27.49 | $27.28 | $0.2103 | 1,829.0 | -2.98% |
| 2026-09-28 | $28.60 | $28.12 | $0.4802 | 784.0 | -0.71% |
| 2026-09-25 | $28.32 | $27.88 | $0.442 | 1,344.0 | +1.51% |
| 2026-09-24 | $28.09 | $27.79 | $0.305 | 6,688.0 | -0.26% |
| 2026-09-23 | $28.07 | $27.92 | $0.15 | 1,165.0 | -1.02% |
| 2026-09-22 | $28.63 | $28.26 | $0.3668 | 2,339.0 | +0.33% |
| 2026-09-21 | $28.20 | $27.99 | $0.21 | 1,097.0 | +0.95% |
| 2026-09-18 | $27.90 | $27.75 | $0.1521 | 603.0 | -0.35% |
| 2026-09-17 | $28.04 | $27.35 | $0.689 | 5,315.0 | +1.77% |
| 2026-09-16 | $27.76 | $27.51 | $0.25 | 2,106.0 | -0.75% |
| 2026-09-15 | $27.72 | $27.51 | $0.2075 | 5,483.0 | -0.51% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Apple Aapl Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Apple Aapl Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.71 | $27.11 | $1.60 | 31,370.0 | +2.87% |
| 2026-09 | $28.63 | $26.01 | $2.62 | 105,815.0 | +4.84% |
| 2026-08 | $26.70 | $25.04 | $1.66 | 182,138.0 | +2.97% |
| 2026-07 | $29.12 | $24.71 | $4.41 | 146,253.0 | +4.32% |
| 2026-06 | $27.57 | $23.33 | $4.24 | 121,910.0 | -9.75% |
| 2026-05 | $27.32 | $23.91 | $3.41 | 82,736.0 | +16.25% |
| 2026-04 | $23.92 | $21.43 | $2.49 | 70,534.0 | +5.96% |
| 2026-03 | $23.55 | $21.25 | $2.30 | 57,579.0 | -5.78% |
| 2026-02 | $25.24 | $22.69 | $2.55 | 75,329.0 | +0.41% |
| 2026-01 | $25.19 | $22.07 | $3.12 | 103,686.0 | -6.25% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.08 | $24.51 | $1.57 | 74,268.0 | -2.24% |
| 2025-11 | $25.58 | $24.46 | $1.12 | 69,350.0 | +2.67% |
| 2025-10 | $24.96 | $23.16 | $1.80 | 97,283.0 | +4.02% |
| 2025-09 | $24.14 | $22.63 | $1.51 | 73,562.0 | +3.34% |
| 2025-08 | $23.49 | $21.07 | $2.42 | 73,792.0 | +7.52% |
| 2025-07 | $22.22 | $21.54 | $0.684 | 68,003.0 | +0.39% |
| 2025-06 | $21.86 | $20.49 | $1.37 | 88,162.0 | +0.92% |
| 2025-05 | $22.52 | $20.54 | $1.98 | 60,845.0 | -4.47% |
| 2025-04 | $23.62 | $18.84 | $4.78 | 78,124.0 | -4.98% |
| 2025-03 | $25.84 | $22.51 | $3.33 | 162,264.0 | -8.62% |
| 2025-02 | $26.32 | $24.50 | $1.82 | 166,427.0 | +0.38% |
| 2025-01 | $27.01 | $23.74 | $3.27 | 157,679.0 | -5.88% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.29 | $27.16 | $2.13 | 87,926.0 | -0.93% |
| 2024-11 | $27.61 | $26.50 | $1.11 | 34,557.0 | +2.44% |
| 2024-10 | $28.24 | $26.63 | $1.61 | 19,903.0 | -3.17% |
| 2024-09 | $28.01 | $26.13 | $1.88 | 24,652.0 | +1.03% |
| 2024-08 | $27.80 | $24.37 | $3.43 | 22,572.0 | +2.43% |
| 2024-07 | $27.84 | $26.34 | $1.50 | 20,207.0 | +1.60% |
| 2024-06 | $27.00 | $25.45 | $1.55 | 31,587.0 | +4.65% |
| 2024-05 | $25.52 | $23.26 | $2.25 | 35,887.0 | +8.20% |
| 2024-04 | $24.16 | $22.92 | $1.24 | 24,117.0 | -1.33% |
| 2024-03 | $24.79 | $23.45 | $1.34 | 26,016.0 | -4.96% |
| 2024-02 | $26.09 | $24.81 | $1.28 | 4,161.0 | -2.48% |
| 2024-01 | $27.02 | $25.28 | $1.74 | 6,418.0 | -4.39% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):