Holen Sie sich die Stockscreener-App
1.69
0.60%
0.01
Handel nachbörslich:
1.69
Atlantic American Corp-Aktien (AAME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $1.69 | $1.66 | $0.03 | 4,344.0 | +0.60% |
| 2026-07-09 | $1.69 | $1.66 | $0.03 | 8,273.0 | -0.88% |
| 2026-07-08 | $1.73 | $1.66 | $0.0681 | 6,207.0 | +0.89% |
| 2026-07-07 | $1.69 | $1.66 | $0.03 | 19,354.0 | -1.75% |
| 2026-07-06 | $1.74 | $1.66 | $0.08 | 17,495.0 | +0.00% |
| 2026-07-02 | $1.73 | $1.67 | $0.06 | 11,099.0 | +1.79% |
| 2026-07-01 | $1.71 | $1.64 | $0.065 | 7,123.0 | +0.60% |
| 2026-06-30 | $1.70 | $1.67 | $0.03 | 4,029.0 | -2.91% |
| 2026-06-29 | $1.72 | $1.68 | $0.04 | 9,735.0 | +1.18% |
| 2026-06-26 | $1.72 | $1.64 | $0.08 | 9,289.0 | +1.19% |
| 2026-06-25 | $1.75 | $1.68 | $0.075 | 31,858.0 | -1.18% |
| 2026-06-24 | $1.79 | $1.70 | $0.09 | 6,214.0 | -2.30% |
| 2026-06-23 | $1.82 | $1.73 | $0.095 | 20,762.0 | -4.40% |
| 2026-06-22 | $1.89 | $1.80 | $0.0929 | 15,952.0 | -2.67% |
| 2026-06-18 | $1.87 | $1.75 | $0.12 | 28,062.0 | +5.65% |
| 2026-06-17 | $1.85 | $1.77 | $0.0799 | 15,555.0 | -2.21% |
| 2026-06-16 | $1.84 | $1.80 | $0.0399 | 7,702.0 | +0.56% |
| 2026-06-15 | $1.89 | $1.68 | $0.21 | 18,544.0 | +5.26% |
| 2026-06-12 | $1.80 | $1.68 | $0.12 | 12,611.0 | -3.93% |
| 2026-06-11 | $1.80 | $1.70 | $0.10 | 41,711.0 | +0.00% |
Atlantic American Corp-Aktien (AAME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlantic American Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlantic American Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlantic American Corp-Aktien (AAME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.74 | $1.64 | $0.10 | 78,239.0 | +1.20% |
| 2026-06 | $2.18 | $1.59 | $0.59 | 425,233.0 | -22.69% |
| 2026-05 | $2.61 | $2.15 | $0.46 | 137,019.0 | -17.24% |
| 2026-04 | $2.73 | $2.13 | $0.598 | 249,028.0 | +12.02% |
| 2026-03 | $2.87 | $2.20 | $0.6695 | 223,614.0 | -11.07% |
| 2026-02 | $3.09 | $2.44 | $0.65 | 258,358.0 | -3.32% |
| 2026-01 | $3.17 | $2.63 | $0.5399 | 359,925.0 | -4.24% |
Atlantic American Corp-Aktien (AAME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.22 | $2.30 | $0.92 | 653,888.0 | +9.80% |
| 2025-11 | $3.24 | $2.17 | $1.07 | 512,106.0 | -13.43% |
| 2025-10 | $3.17 | $2.60 | $0.5681 | 479,318.0 | -1.39% |
| 2025-09 | $3.46 | $2.52 | $0.94 | 909,964.0 | -14.84% |
| 2025-08 | $3.71 | $2.18 | $1.53 | 1,045,080.0 | +47.48% |
| 2025-07 | $2.61 | $1.91 | $0.7045 | 562,954.0 | +7.28% |
| 2025-06 | $2.22 | $1.65 | $0.57 | 157,301.0 | +26.04% |
| 2025-05 | $1.92 | $1.44 | $0.485 | 252,153.0 | +12.67% |
| 2025-04 | $1.84 | $1.26 | $0.58 | 359,635.0 | -11.76% |
| 2025-03 | $1.85 | $1.25 | $0.6023 | 176,946.0 | +10.39% |
| 2025-02 | $1.72 | $1.52 | $0.20 | 69,120.0 | -8.88% |
| 2025-01 | $1.77 | $1.42 | $0.3499 | 123,157.0 | +9.74% |
Atlantic American Corp-Aktien (AAME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.45 | $0.11 | 75,263.0 | +1.97% |
| 2024-11 | $1.81 | $1.26 | $0.55 | 121,244.0 | -4.40% |
| 2024-10 | $1.73 | $1.51 | $0.22 | 92,592.0 | -6.47% |
| 2024-09 | $1.79 | $1.43 | $0.36 | 120,661.0 | +6.25% |
| 2024-08 | $1.62 | $1.49 | $0.1299 | 84,275.0 | +3.90% |
| 2024-07 | $1.77 | $1.50 | $0.27 | 107,400.0 | -8.88% |
| 2024-06 | $1.99 | $1.62 | $0.369 | 76,840.0 | +1.20% |
| 2024-05 | $2.01 | $1.61 | $0.40 | 129,862.0 | -11.20% |
| 2024-04 | $2.84 | $1.86 | $0.9804 | 134,198.0 | -32.84% |
| 2024-03 | $3.00 | $2.50 | $0.50 | 145,217.0 | +2.56% |
| 2024-02 | $2.81 | $2.02 | $0.79 | 129,786.0 | +0.26% |
| 2024-01 | $2.75 | $2.22 | $0.53 | 186,743.0 | +11.13% |
0.58%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):