Holen Sie sich die Stockscreener-App
2.45
3.54%
-0.09
Atlantic American Corp-Aktien (AAME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $2.52 | $2.45 | $0.0733 | 9,713.0 | -3.54% |
| 2026-05-08 | $2.58 | $2.50 | $0.0799 | 10,570.0 | -1.55% |
| 2026-05-07 | $2.58 | $2.54 | $0.04 | 2,339.0 | +2.79% |
| 2026-05-06 | $2.58 | $2.51 | $0.07 | 9,334.0 | +0.00% |
| 2026-05-05 | $2.58 | $2.48 | $0.095 | 6,590.0 | -0.40% |
| 2026-05-04 | $2.55 | $2.52 | $0.03 | 3,535.0 | -2.33% |
| 2026-05-01 | $2.61 | $2.52 | $0.095 | 3,329.0 | -1.15% |
| 2026-04-30 | $2.61 | $2.55 | $0.06 | 4,795.0 | +5.24% |
| 2026-04-29 | $2.61 | $2.48 | $0.13 | 6,479.0 | -2.75% |
| 2026-04-28 | $2.62 | $2.54 | $0.0828 | 5,620.0 | +2.00% |
| 2026-04-27 | $2.62 | $2.48 | $0.14 | 7,781.0 | -2.72% |
| 2026-04-24 | $2.57 | $2.48 | $0.095 | 6,830.0 | +0.39% |
| 2026-04-23 | $2.56 | $2.44 | $0.12 | 5,083.0 | +2.40% |
| 2026-04-22 | $2.50 | $2.43 | $0.07 | 5,824.0 | +1.42% |
| 2026-04-21 | $2.58 | $2.46 | $0.12 | 7,024.0 | +1.44% |
| 2026-04-20 | $2.70 | $2.43 | $0.27 | 16,235.0 | -6.72% |
| 2026-04-17 | $2.64 | $2.39 | $0.2511 | 19,718.0 | -0.19% |
| 2026-04-16 | $2.73 | $2.54 | $0.188 | 20,974.0 | +0.00% |
| 2026-04-15 | $2.62 | $2.53 | $0.09 | 9,872.0 | +3.16% |
| 2026-04-14 | $2.58 | $2.53 | $0.05 | 4,878.0 | +0.00% |
Atlantic American Corp-Aktien (AAME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlantic American Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlantic American Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlantic American Corp-Aktien (AAME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.61 | $2.45 | $0.16 | 55,123.0 | -6.13% |
| 2026-04 | $2.73 | $2.13 | $0.598 | 249,028.0 | +12.02% |
| 2026-03 | $2.87 | $2.20 | $0.6695 | 223,614.0 | -11.07% |
| 2026-02 | $3.09 | $2.44 | $0.65 | 258,358.0 | -3.32% |
| 2026-01 | $3.17 | $2.63 | $0.5399 | 359,925.0 | -4.24% |
Atlantic American Corp-Aktien (AAME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.22 | $2.30 | $0.92 | 653,888.0 | +9.80% |
| 2025-11 | $3.24 | $2.17 | $1.07 | 512,106.0 | -13.43% |
| 2025-10 | $3.17 | $2.60 | $0.5681 | 479,318.0 | -1.39% |
| 2025-09 | $3.46 | $2.52 | $0.94 | 909,964.0 | -14.84% |
| 2025-08 | $3.71 | $2.18 | $1.53 | 1,045,080.0 | +47.48% |
| 2025-07 | $2.61 | $1.91 | $0.7045 | 562,954.0 | +7.28% |
| 2025-06 | $2.22 | $1.65 | $0.57 | 157,301.0 | +26.04% |
| 2025-05 | $1.92 | $1.44 | $0.485 | 252,153.0 | +12.67% |
| 2025-04 | $1.84 | $1.26 | $0.58 | 359,635.0 | -11.76% |
| 2025-03 | $1.85 | $1.25 | $0.6023 | 176,946.0 | +10.39% |
| 2025-02 | $1.72 | $1.52 | $0.20 | 69,120.0 | -8.88% |
| 2025-01 | $1.77 | $1.42 | $0.3499 | 123,157.0 | +9.74% |
Atlantic American Corp-Aktien (AAME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.45 | $0.11 | 75,263.0 | +1.97% |
| 2024-11 | $1.81 | $1.26 | $0.55 | 121,244.0 | -4.40% |
| 2024-10 | $1.73 | $1.51 | $0.22 | 92,592.0 | -6.47% |
| 2024-09 | $1.79 | $1.43 | $0.36 | 120,661.0 | +6.25% |
| 2024-08 | $1.62 | $1.49 | $0.1299 | 84,275.0 | +3.90% |
| 2024-07 | $1.77 | $1.50 | $0.27 | 107,400.0 | -8.88% |
| 2024-06 | $1.99 | $1.62 | $0.369 | 76,840.0 | +1.20% |
| 2024-05 | $2.01 | $1.61 | $0.40 | 129,862.0 | -11.20% |
| 2024-04 | $2.84 | $1.86 | $0.9804 | 134,198.0 | -32.84% |
| 2024-03 | $3.00 | $2.50 | $0.50 | 145,217.0 | +2.56% |
| 2024-02 | $2.81 | $2.02 | $0.79 | 129,786.0 | +0.26% |
| 2024-01 | $2.75 | $2.22 | $0.53 | 186,743.0 | +11.13% |
2.88%
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):