Holen Sie sich die Stockscreener-App
2.40
3.45%
0.08
Handel nachbörslich:
2.40
Atlantic American Corp-Aktien (AAME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $2.40 | $2.21 | $0.1932 | 9,588.0 | +3.45% |
| 2025-08-07 | $2.34 | $2.19 | $0.1463 | 6,056.0 | +0.00% |
| 2025-08-06 | $2.32 | $2.19 | $0.13 | 6,094.0 | +0.65% |
| 2025-08-05 | $2.38 | $2.25 | $0.13 | 6,305.0 | -1.91% |
| 2025-08-04 | $2.35 | $2.25 | $0.10 | 17,074.0 | +4.64% |
| 2025-08-01 | $2.37 | $2.18 | $0.19 | 61,805.0 | -1.72% |
| 2025-07-31 | $2.30 | $2.23 | $0.07 | 6,500.0 | +1.05% |
| 2025-07-30 | $2.34 | $2.20 | $0.1374 | 35,332.0 | +2.09% |
| 2025-07-29 | $2.27 | $2.17 | $0.10 | 7,096.0 | +1.61% |
| 2025-07-28 | $2.31 | $2.17 | $0.1368 | 5,337.0 | -3.96% |
| 2025-07-25 | $2.33 | $2.18 | $0.15 | 1,861.0 | +0.00% |
| 2025-07-24 | $2.27 | $2.17 | $0.10 | 7,764.0 | +0.89% |
| 2025-07-23 | $2.25 | $2.17 | $0.08 | 2,927.0 | +3.69% |
| 2025-07-22 | $2.23 | $2.17 | $0.065 | 5,260.0 | -3.13% |
| 2025-07-21 | $2.25 | $2.18 | $0.07 | 4,673.0 | +2.99% |
| 2025-07-18 | $2.26 | $2.16 | $0.10 | 6,417.0 | -2.47% |
| 2025-07-17 | $2.35 | $1.91 | $0.44 | 32,003.0 | +16.75% |
| 2025-07-16 | $1.97 | $1.91 | $0.0645 | 11,497.0 | -2.05% |
| 2025-07-15 | $2.02 | $1.93 | $0.09 | 6,544.0 | -2.50% |
| 2025-07-14 | $2.05 | $2.00 | $0.05 | 9,156.0 | +0.00% |
| 2025-07-11 | $2.05 | $2.00 | $0.05 | 10,781.0 | -2.20% |
Atlantic American Corp-Aktien (AAME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlantic American Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlantic American Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlantic American Corp-Aktien (AAME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.40 | $2.18 | $0.22 | 116,510.0 | +5.03% |
| 2025-07 | $2.61 | $1.91 | $0.7045 | 562,954.0 | +7.28% |
| 2025-06 | $2.22 | $1.65 | $0.57 | 157,301.0 | +26.04% |
| 2025-05 | $1.92 | $1.44 | $0.485 | 252,153.0 | +12.67% |
| 2025-04 | $1.84 | $1.26 | $0.58 | 359,635.0 | -11.76% |
| 2025-03 | $1.85 | $1.25 | $0.6023 | 176,946.0 | +10.39% |
| 2025-02 | $1.72 | $1.52 | $0.20 | 69,120.0 | -8.88% |
| 2025-01 | $1.77 | $1.42 | $0.3499 | 123,157.0 | +9.74% |
Atlantic American Corp-Aktien (AAME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.45 | $0.11 | 75,263.0 | +1.97% |
| 2024-11 | $1.81 | $1.26 | $0.55 | 121,244.0 | -4.40% |
| 2024-10 | $1.73 | $1.51 | $0.22 | 92,592.0 | -6.47% |
| 2024-09 | $1.79 | $1.43 | $0.36 | 120,661.0 | +6.25% |
| 2024-08 | $1.62 | $1.49 | $0.1299 | 84,275.0 | +3.90% |
| 2024-07 | $1.77 | $1.50 | $0.27 | 107,400.0 | -8.88% |
| 2024-06 | $1.99 | $1.62 | $0.369 | 76,840.0 | +1.20% |
| 2024-05 | $2.01 | $1.61 | $0.40 | 129,862.0 | -11.20% |
| 2024-04 | $2.84 | $1.86 | $0.9804 | 134,198.0 | -32.84% |
| 2024-03 | $3.00 | $2.50 | $0.50 | 145,217.0 | +2.56% |
| 2024-02 | $2.81 | $2.02 | $0.79 | 129,786.0 | +0.26% |
| 2024-01 | $2.75 | $2.22 | $0.53 | 186,743.0 | +11.13% |
Atlantic American Corp-Aktien (AAME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.46 | $1.84 | $0.62 | 164,108.0 | +25.65% |
| 2023-11 | $2.09 | $1.49 | $0.60 | 102,865.0 | +13.06% |
| 2023-10 | $1.99 | $1.68 | $0.31 | 84,772.0 | -10.64% |
| 2023-09 | $2.09 | $1.76 | $0.33 | 81,979.0 | -5.10% |
| 2023-08 | $2.19 | $1.67 | $0.5199 | 141,844.0 | +11.14% |
| 2023-07 | $2.05 | $1.80 | $0.25 | 172,358.0 | -5.18% |
| 2023-06 | $2.32 | $1.85 | $0.47 | 92,176.0 | -9.81% |
| 2023-05 | $2.29 | $2.10 | $0.19 | 58,335.0 | -1.84% |
| 2023-04 | $2.50 | $2.17 | $0.33 | 109,717.0 | -11.04% |
| 2023-03 | $2.56 | $2.26 | $0.30 | 95,192.0 | -1.97% |
| 2023-02 | $2.58 | $2.23 | $0.3499 | 85,479.0 | -0.40% |
| 2023-01 | $2.63 | $2.10 | $0.53 | 84,467.0 | +7.22% |
1.84%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):