Holen Sie sich die Stockscreener-App
2.33
7.91%
-0.20
Handel nachbörslich:
2.33
Atlantic American Corp-Aktien (AAME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $2.64 | $2.20 | $0.44 | 38,563.0 | -7.91% |
| 2026-03-30 | $2.59 | $2.38 | $0.21 | 16,531.0 | +5.86% |
| 2026-03-27 | $2.54 | $2.38 | $0.16 | 8,133.0 | -3.63% |
| 2026-03-26 | $2.53 | $2.43 | $0.0999 | 6,232.0 | -1.59% |
| 2026-03-25 | $2.52 | $2.48 | $0.04 | 1,588.0 | +5.00% |
| 2026-03-24 | $2.53 | $2.39 | $0.14 | 10,531.0 | -4.76% |
| 2026-03-23 | $2.53 | $2.42 | $0.11 | 7,460.0 | -0.40% |
| 2026-03-20 | $2.73 | $2.49 | $0.24 | 23,629.0 | -3.07% |
| 2026-03-19 | $2.76 | $2.61 | $0.1487 | 4,325.0 | -0.76% |
| 2026-03-18 | $2.75 | $2.63 | $0.12 | 5,143.0 | -2.59% |
| 2026-03-17 | $2.77 | $2.63 | $0.135 | 12,011.0 | +0.07% |
| 2026-03-16 | $2.75 | $2.63 | $0.12 | 4,512.0 | -2.60% |
| 2026-03-13 | $2.79 | $2.57 | $0.22 | 16,115.0 | -0.72% |
| 2026-03-12 | $2.83 | $2.63 | $0.20 | 4,553.0 | +4.10% |
| 2026-03-11 | $2.87 | $2.66 | $0.2095 | 7,344.0 | -0.37% |
| 2026-03-10 | $2.74 | $2.62 | $0.12 | 6,798.0 | -2.89% |
| 2026-03-09 | $2.78 | $2.51 | $0.27 | 14,099.0 | +5.73% |
| 2026-03-06 | $2.64 | $2.49 | $0.1499 | 13,947.0 | -0.57% |
| 2026-03-05 | $2.69 | $2.60 | $0.09 | 3,455.0 | +0.57% |
| 2026-03-04 | $2.70 | $2.61 | $0.09 | 3,631.0 | +0.77% |
| 2026-03-03 | $2.66 | $2.53 | $0.13 | 3,392.0 | +0.39% |
Atlantic American Corp-Aktien (AAME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlantic American Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlantic American Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlantic American Corp-Aktien (AAME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.87 | $2.20 | $0.6695 | 262,177.0 | -11.07% |
| 2026-02 | $3.09 | $2.44 | $0.65 | 258,358.0 | -3.32% |
| 2026-01 | $3.17 | $2.63 | $0.5399 | 359,925.0 | -4.24% |
Atlantic American Corp-Aktien (AAME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.22 | $2.30 | $0.92 | 653,888.0 | +9.80% |
| 2025-11 | $3.24 | $2.17 | $1.07 | 512,106.0 | -13.43% |
| 2025-10 | $3.17 | $2.60 | $0.5681 | 479,318.0 | -1.39% |
| 2025-09 | $3.46 | $2.52 | $0.94 | 909,964.0 | -14.84% |
| 2025-08 | $3.71 | $2.18 | $1.53 | 1,045,080.0 | +47.48% |
| 2025-07 | $2.61 | $1.91 | $0.7045 | 562,954.0 | +7.28% |
| 2025-06 | $2.22 | $1.65 | $0.57 | 157,301.0 | +26.04% |
| 2025-05 | $1.92 | $1.44 | $0.485 | 252,153.0 | +12.67% |
| 2025-04 | $1.84 | $1.26 | $0.58 | 359,635.0 | -11.76% |
| 2025-03 | $1.85 | $1.25 | $0.6023 | 176,946.0 | +10.39% |
| 2025-02 | $1.72 | $1.52 | $0.20 | 69,120.0 | -8.88% |
| 2025-01 | $1.77 | $1.42 | $0.3499 | 123,157.0 | +9.74% |
Atlantic American Corp-Aktien (AAME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.45 | $0.11 | 75,263.0 | +1.97% |
| 2024-11 | $1.81 | $1.26 | $0.55 | 121,244.0 | -4.40% |
| 2024-10 | $1.73 | $1.51 | $0.22 | 92,592.0 | -6.47% |
| 2024-09 | $1.79 | $1.43 | $0.36 | 120,661.0 | +6.25% |
| 2024-08 | $1.62 | $1.49 | $0.1299 | 84,275.0 | +3.90% |
| 2024-07 | $1.77 | $1.50 | $0.27 | 107,400.0 | -8.88% |
| 2024-06 | $1.99 | $1.62 | $0.369 | 76,840.0 | +1.20% |
| 2024-05 | $2.01 | $1.61 | $0.40 | 129,862.0 | -11.20% |
| 2024-04 | $2.84 | $1.86 | $0.9804 | 134,198.0 | -32.84% |
| 2024-03 | $3.00 | $2.50 | $0.50 | 145,217.0 | +2.56% |
| 2024-02 | $2.81 | $2.02 | $0.79 | 129,786.0 | +0.26% |
| 2024-01 | $2.75 | $2.22 | $0.53 | 186,743.0 | +11.13% |
4.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):