American Airlines Group Inc (AAL)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt AAL? Forum Prognose Aktiensplit Dividendenhistorie

American Airlines Group Inc-Aktien (AAL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-09	$17.38	$16.59	$0.795	123,974,153.0	+3.27%
2026-07-08	$16.91	$16.11	$0.80	175,755,519.0	-3.95%
2026-07-07	$17.76	$17.03	$0.73	134,360,072.0	-3.10%
2026-07-06	$18.44	$17.68	$0.765	140,812,348.0	-0.95%
2026-07-02	$18.79	$17.71	$1.08	129,747,420.0	-1.27%
2026-07-01	$18.47	$18.05	$0.415	166,617,584.0	+0.44%
2026-06-30	$18.36	$17.70	$0.66	157,842,409.0	+0.84%
2026-06-29	$18.05	$17.52	$0.53	120,172,981.0	+0.28%
2026-06-26	$17.94	$17.43	$0.515	161,290,464.0	+1.71%
2026-06-25	$18.04	$17.30	$0.735	203,359,569.0	+0.75%
2026-06-24	$17.47	$16.44	$1.03	207,164,647.0	+8.05%
2026-06-23	$16.36	$15.76	$0.595	166,418,557.0	+0.37%
2026-06-22	$16.59	$15.83	$0.76	177,386,851.0	+0.56%
2026-06-18	$16.07	$15.77	$0.305	126,233,171.0	+3.70%
2026-06-17	$16.05	$15.39	$0.66	130,004,319.0	-1.85%
2026-06-16	$16.19	$15.57	$0.62	134,437,802.0	+1.62%
2026-06-15	$15.89	$15.20	$0.695	179,059,782.0	+3.20%
2026-06-12	$15.02	$14.52	$0.4999	152,888,472.0	+2.25%
2026-06-11	$14.66	$13.31	$1.35	154,521,879.0	+9.17%
2026-06-10	$13.88	$13.34	$0.5397	136,336,455.0	-4.76%

American Airlines Group Inc-Aktien (AAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Airlines Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Airlines Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Airlines Group Inc-Aktien (AAL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$18.79	$16.11	$2.68	995,241,249.0	-5.59%
2026-06	$18.36	$13.18	$5.18	2,831,992,580.0	+23.43%
2026-05	$15.40	$11.62	$3.78	1,305,542,547.0	+25.02%
2026-04	$13.41	$10.35	$3.06	1,168,230,802.0	+9.03%
2026-03	$12.93	$10.09	$2.84	1,814,760,417.0	-17.83%
2026-02	$15.38	$12.84	$2.54	1,027,971,752.0	-1.73%
2026-01	$16.50	$13.17	$3.33	1,195,555,176.0	-13.24%

American Airlines Group Inc-Aktien (AAL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$16.35	$13.56	$2.79	1,166,164,818.0	+9.11%
2025-11	$14.11	$12.11	$2.00	1,007,123,002.0	+7.01%
2025-10	$13.89	$11.16	$2.73	1,456,256,222.0	+16.81%
2025-09	$14.01	$11.07	$2.94	1,897,554,379.0	-15.93%
2025-08	$13.58	$10.90	$2.68	1,324,460,797.0	+16.36%
2025-07	$13.18	$11.16	$2.02	1,484,296,574.0	+2.41%
2025-06	$11.97	$10.26	$1.71	1,057,110,636.0	-1.67%
2025-05	$12.45	$9.98	$2.46	1,269,643,913.0	+14.67%
2025-04	$11.23	$8.50	$2.73	1,548,330,747.0	-5.69%
2025-03	$14.55	$10.06	$4.49	1,295,354,708.0	-26.48%
2025-02	$17.40	$14.21	$3.19	663,844,971.0	-15.19%
2025-01	$19.10	$16.27	$2.83	666,046,129.0	-2.93%

American Airlines Group Inc-Aktien (AAL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$18.20	$14.38	$3.82	517,156,816.0	+21.35%
2024-11	$15.12	$12.92	$2.21	459,383,867.0	+8.36%
2024-10	$13.99	$10.56	$3.43	789,430,566.0	+19.22%
2024-09	$11.98	$10.43	$1.55	774,861,809.0	+5.84%
2024-08	$10.89	$9.07	$1.82	645,462,078.0	-0.19%
2024-07	$11.41	$9.76	$1.65	847,166,547.0	-6.09%
2024-06	$11.95	$10.96	$0.985	594,757,027.0	-1.48%
2024-05	$15.36	$11.25	$4.11	756,976,359.0	-14.88%
2024-04	$15.61	$12.72	$2.89	759,236,969.0	-11.99%
2024-03	$16.15	$13.78	$2.37	583,992,739.0	-2.10%
2024-02	$15.79	$13.87	$1.92	566,920,212.0	+10.19%
2024-01	$15.84	$12.78	$3.06	936,214,536.0	+3.57%