Holen Sie sich die Stockscreener-App
15.23
3.97%
-0.63
Handel nachbörslich:
15.24
0.010
+0.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AAL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Airlines Group Inc-Aktien (AAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $16.07 | $15.09 | $0.98 | 55,449,280.0 | -3.97% |
| 2025-02-20 | $16.09 | $15.57 | $0.525 | 32,517,535.0 | -0.88% |
| 2025-02-19 | $16.14 | $15.80 | $0.345 | 24,307,051.0 | -0.50% |
| 2025-02-18 | $16.32 | $15.85 | $0.47 | 27,679,377.0 | +0.69% |
| 2025-02-14 | $15.98 | $15.64 | $0.34 | 28,810,195.0 | +1.46% |
| 2025-02-13 | $16.50 | $15.47 | $1.03 | 41,722,056.0 | -3.20% |
| 2025-02-12 | $16.60 | $16.14 | $0.46 | 24,494,031.0 | -0.91% |
| 2025-02-11 | $16.56 | $16.13 | $0.4252 | 28,851,378.0 | -1.26% |
| 2025-02-10 | $17.20 | $16.56 | $0.64 | 26,807,592.0 | -3.20% |
| 2025-02-07 | $17.40 | $17.02 | $0.3798 | 22,270,349.0 | +0.64% |
| 2025-02-06 | $17.32 | $16.95 | $0.365 | 25,171,332.0 | +0.59% |
| 2025-02-05 | $17.22 | $16.51 | $0.71 | 27,294,092.0 | +0.71% |
| 2025-02-04 | $16.93 | $16.70 | $0.235 | 28,673,790.0 | +0.84% |
| 2025-02-03 | $16.82 | $16.22 | $0.60 | 31,707,068.0 | -1.30% |
| 2025-01-31 | $17.23 | $16.91 | $0.32 | 29,940,053.0 | +0.12% |
| 2025-01-30 | $17.23 | $16.80 | $0.43 | 42,019,148.0 | -2.48% |
| 2025-01-29 | $17.34 | $16.94 | $0.3995 | 24,340,534.0 | +1.05% |
| 2025-01-28 | $17.47 | $16.95 | $0.515 | 29,566,015.0 | -0.29% |
| 2025-01-27 | $17.54 | $16.70 | $0.835 | 39,908,521.0 | +1.42% |
| 2025-01-24 | $17.34 | $16.55 | $0.79 | 37,330,325.0 | -0.41% |
American Airlines Group Inc-Aktien (AAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Airlines Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Airlines Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Airlines Group Inc-Aktien (AAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $17.40 | $15.09 | $2.31 | 481,204,406.0 | -9.99% |
| 2025-01 | $19.10 | $16.27 | $2.83 | 666,046,129.0 | -2.93% |
American Airlines Group Inc-Aktien (AAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $14.38 | $3.82 | 517,156,816.0 | +21.35% |
| 2024-11 | $15.12 | $12.92 | $2.21 | 459,383,867.0 | +8.36% |
| 2024-10 | $13.99 | $10.56 | $3.43 | 789,430,566.0 | +19.22% |
| 2024-09 | $11.98 | $10.43 | $1.55 | 774,861,809.0 | +5.84% |
| 2024-08 | $10.89 | $9.07 | $1.82 | 645,462,078.0 | -0.19% |
| 2024-07 | $11.41 | $9.76 | $1.65 | 847,166,547.0 | -6.09% |
| 2024-06 | $11.95 | $10.96 | $0.985 | 594,757,027.0 | -1.48% |
| 2024-05 | $15.36 | $11.25 | $4.11 | 756,976,359.0 | -14.88% |
| 2024-04 | $15.61 | $12.72 | $2.89 | 759,236,969.0 | -11.99% |
| 2024-03 | $16.15 | $13.78 | $2.37 | 583,992,739.0 | -2.10% |
| 2024-02 | $15.79 | $13.87 | $1.92 | 566,920,212.0 | +10.19% |
| 2024-01 | $15.84 | $12.78 | $3.06 | 936,214,536.0 | +3.57% |
American Airlines Group Inc-Aktien (AAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.67 | $12.44 | $2.23 | 668,123,607.0 | +10.54% |
| 2023-11 | $12.77 | $10.98 | $1.79 | 668,037,754.0 | +11.48% |
| 2023-10 | $13.10 | $10.86 | $2.24 | 954,667,971.0 | -12.96% |
| 2023-09 | $14.84 | $12.50 | $2.34 | 538,761,539.0 | -13.03% |
| 2023-08 | $16.54 | $14.42 | $2.12 | 515,078,491.0 | -12.06% |
| 2023-07 | $19.08 | $16.19 | $2.89 | 491,020,664.0 | -6.63% |
| 2023-06 | $17.99 | $14.61 | $3.38 | 453,506,167.0 | +21.38% |
| 2023-05 | $15.11 | $13.35 | $1.76 | 515,609,121.0 | +8.36% |
| 2023-04 | $14.62 | $12.65 | $1.97 | 580,177,286.0 | -7.53% |
| 2023-03 | $16.80 | $13.36 | $3.44 | 474,765,815.0 | -7.70% |
| 2023-02 | $17.44 | $15.36 | $2.08 | 377,981,362.0 | -0.99% |
| 2023-01 | $17.64 | $12.53 | $5.12 | 679,115,004.0 | +26.89% |
6.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):