11.58
price up icon1.31%   0.15
after-market Handel nachbörslich: 11.57 -0.010 -0.09%
loading

American Airlines Group Inc-Aktien (AAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $11.63 $11.37 $0.26 76,630,840.0 +1.31%
2025-10-02 $11.60 $11.29 $0.31 77,569,821.0 +1.42%
2025-10-01 $11.39 $11.16 $0.23 80,990,907.0 +0.27%
2025-09-30 $11.46 $11.07 $0.39 92,280,847.0 -1.23%
2025-09-29 $11.51 $11.19 $0.32 92,295,929.0 +0.62%
2025-09-26 $11.51 $11.26 $0.25 82,675,619.0 -0.70%
2025-09-25 $11.80 $11.36 $0.44 100,931,329.0 -4.68%
2025-09-24 $12.26 $11.94 $0.32 89,692,623.0 -1.98%
2025-09-23 $12.49 $12.19 $0.30 72,999,694.0 -1.14%
2025-09-22 $12.43 $12.00 $0.425 94,316,905.0 -0.96%
2025-09-19 $12.67 $12.31 $0.36 80,488,368.0 -1.03%
2025-09-18 $12.62 $12.47 $0.155 112,488,739.0 +0.80%
2025-09-17 $12.82 $12.36 $0.46 106,989,948.0 +0.56%
2025-09-16 $12.62 $12.16 $0.4514 91,042,477.0 -0.96%
2025-09-15 $12.96 $12.48 $0.48 100,136,836.0 -2.94%
2025-09-12 $13.23 $12.89 $0.34 86,593,014.0 -0.31%
2025-09-11 $13.09 $12.61 $0.48 105,638,084.0 +1.01%
2025-09-10 $13.10 $12.63 $0.465 87,329,650.0 +0.47%
2025-09-09 $12.99 $12.64 $0.35 64,740,838.0 -1.47%
2025-09-08 $13.22 $12.89 $0.33 89,064,244.0 -0.99%
2025-09-05 $13.28 $12.81 $0.47 90,326,836.0 +1.71%

American Airlines Group Inc-Aktien (AAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Airlines Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Airlines Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Airlines Group Inc-Aktien (AAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $11.63 $11.16 $0.47 311,822,408.0 +3.02%
2025-09 $14.01 $11.07 $2.94 1,897,554,379.0 -15.93%
2025-08 $13.58 $10.90 $2.68 1,324,460,797.0 +16.36%
2025-07 $13.18 $11.16 $2.02 1,484,296,574.0 +2.41%
2025-06 $11.97 $10.26 $1.71 1,057,110,636.0 -1.67%
2025-05 $12.45 $9.98 $2.46 1,269,643,913.0 +14.67%
2025-04 $11.23 $8.50 $2.73 1,548,330,747.0 -5.69%
2025-03 $14.55 $10.06 $4.49 1,295,354,708.0 -26.48%
2025-02 $17.40 $14.21 $3.19 663,844,971.0 -15.19%
2025-01 $19.10 $16.27 $2.83 666,046,129.0 -2.93%

American Airlines Group Inc-Aktien (AAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.20 $14.38 $3.82 517,156,816.0 +21.35%
2024-11 $15.12 $12.92 $2.21 459,383,867.0 +8.36%
2024-10 $13.99 $10.56 $3.43 789,430,566.0 +19.22%
2024-09 $11.98 $10.43 $1.55 774,861,809.0 +5.84%
2024-08 $10.89 $9.07 $1.82 645,462,078.0 -0.19%
2024-07 $11.41 $9.76 $1.65 847,166,547.0 -6.09%
2024-06 $11.95 $10.96 $0.985 594,757,027.0 -1.48%
2024-05 $15.36 $11.25 $4.11 756,976,359.0 -14.88%
2024-04 $15.61 $12.72 $2.89 759,236,969.0 -11.99%
2024-03 $16.15 $13.78 $2.37 583,992,739.0 -2.10%
2024-02 $15.79 $13.87 $1.92 566,920,212.0 +10.19%
2024-01 $15.84 $12.78 $3.06 936,214,536.0 +3.57%

American Airlines Group Inc-Aktien (AAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.67 $12.44 $2.23 668,123,607.0 +10.54%
2023-11 $12.77 $10.98 $1.79 668,037,754.0 +11.48%
2023-10 $13.10 $10.86 $2.24 954,667,971.0 -12.96%
2023-09 $14.84 $12.50 $2.34 538,761,539.0 -13.03%
2023-08 $16.54 $14.42 $2.12 515,078,491.0 -12.06%
2023-07 $19.08 $16.19 $2.89 491,020,664.0 -6.63%
2023-06 $17.99 $14.61 $3.38 453,506,167.0 +21.38%
2023-05 $15.11 $13.35 $1.76 515,609,121.0 +8.36%
2023-04 $14.62 $12.65 $1.97 580,177,286.0 -7.53%
2023-03 $16.80 $13.36 $3.44 474,765,815.0 -7.70%
2023-02 $17.44 $15.36 $2.08 377,981,362.0 -0.99%
2023-01 $17.64 $12.53 $5.12 679,115,004.0 +26.89%
airlines ALK
$49.19
price up icon 0.43%
$100.02
price down icon 0.05%
airlines CPA
$120.66
price up icon 0.60%
airlines LTM
$43.10
price down icon 0.44%
$4.83
price up icon 2.77%
Kapitalisierung:     |  Volumen (24h):