13.19
price up icon1.54%   0.20
after-market Handel nachbörslich: 13.20 0.010 +0.08%
loading

American Airlines Group Inc-Aktien (AAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $13.22 $12.92 $0.30 19,021,905.0 +1.54%
2024-11-04 $13.50 $12.96 $0.54 25,546,870.0 -4.06%
2024-11-01 $13.66 $13.40 $0.26 22,391,326.0 +1.04%
2024-10-31 $13.89 $13.38 $0.51 26,202,287.0 -3.87%
2024-10-30 $13.99 $13.61 $0.38 22,286,911.0 +0.87%
2024-10-29 $13.86 $13.28 $0.58 28,594,085.0 +1.62%
2024-10-28 $13.85 $13.56 $0.29 36,889,578.0 +3.42%
2024-10-25 $13.44 $12.75 $0.69 44,219,417.0 +2.90%
2024-10-24 $13.63 $12.41 $1.22 65,379,676.0 -0.39%
2024-10-23 $13.04 $12.66 $0.38 29,988,663.0 -1.00%
2024-10-22 $13.03 $12.62 $0.415 23,977,086.0 -0.08%
2024-10-21 $13.10 $12.78 $0.325 27,863,447.0 -0.92%
2024-10-18 $13.24 $12.76 $0.48 38,107,096.0 +2.19%
2024-10-17 $12.97 $12.67 $0.30 30,115,983.0 -0.62%
2024-10-16 $12.92 $12.14 $0.78 52,266,139.0 +7.15%
2024-10-15 $12.47 $12.00 $0.47 36,384,219.0 +1.35%
2024-10-14 $11.95 $11.70 $0.2476 20,322,440.0 +0.68%
2024-10-11 $11.82 $11.53 $0.29 17,649,969.0 +0.26%
2024-10-10 $12.00 $11.65 $0.35 26,365,302.0 -1.42%
2024-10-09 $12.25 $11.87 $0.3768 34,041,336.0 +0.08%
2024-10-08 $12.12 $11.63 $0.49 44,519,547.0 +3.38%

American Airlines Group Inc-Aktien (AAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Airlines Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Airlines Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Airlines Group Inc-Aktien (AAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $13.66 $12.92 $0.74 85,982,006.0 -1.57%
2024-10 $13.99 $10.56 $3.43 789,430,566.0 +19.22%
2024-09 $11.98 $10.43 $1.55 774,861,809.0 +5.84%
2024-08 $10.89 $9.07 $1.82 645,462,078.0 -0.19%
2024-07 $11.41 $9.76 $1.65 847,166,547.0 -6.09%
2024-06 $11.95 $10.96 $0.985 594,757,027.0 -1.48%
2024-05 $15.36 $11.25 $4.11 756,976,359.0 -14.88%
2024-04 $15.61 $12.72 $2.89 759,236,969.0 -11.99%
2024-03 $16.15 $13.78 $2.37 583,992,739.0 -2.10%
2024-02 $15.79 $13.87 $1.92 566,920,212.0 +10.19%
2024-01 $15.84 $12.78 $3.06 936,214,536.0 +3.57%

American Airlines Group Inc-Aktien (AAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.67 $12.44 $2.23 668,123,607.0 +10.54%
2023-11 $12.77 $10.98 $1.79 668,037,754.0 +11.48%
2023-10 $13.10 $10.86 $2.24 954,667,971.0 -12.96%
2023-09 $14.84 $12.50 $2.34 538,761,539.0 -13.03%
2023-08 $16.54 $14.42 $2.12 515,078,491.0 -12.06%
2023-07 $19.08 $16.19 $2.89 491,020,664.0 -6.63%
2023-06 $17.99 $14.61 $3.38 453,506,167.0 +21.38%
2023-05 $15.11 $13.35 $1.76 515,609,121.0 +8.36%
2023-04 $14.62 $12.65 $1.97 580,177,286.0 -7.53%
2023-03 $16.80 $13.36 $3.44 474,765,815.0 -7.70%
2023-02 $17.44 $15.36 $2.08 377,981,362.0 -0.99%
2023-01 $17.64 $12.53 $5.12 679,115,004.0 +26.89%

American Airlines Group Inc-Aktien (AAL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $14.74 $12.23 $2.51 524,445,132.0 -11.85%
2022-11 $15.18 $13.20 $1.98 524,124,611.0 +1.76%
2022-10 $14.48 $11.65 $2.83 804,361,531.0 +17.77%
2022-09 $14.67 $11.85 $2.82 689,481,212.0 -7.31%
2022-08 $15.71 $12.96 $2.75 577,669,199.0 -5.25%
2022-07 $15.42 $12.52 $2.90 724,101,056.0 +8.12%
2022-06 $18.10 $11.93 $6.17 793,296,038.0 -29.04%
2022-05 $19.64 $15.09 $4.55 674,434,887.0 -4.79%
2022-04 $21.42 $16.37 $5.05 769,782,488.0 +2.85%
2022-03 $18.45 $12.44 $6.01 1,207,606,628.0 +5.80%
2022-02 $19.11 $15.48 $3.63 761,538,695.0 +4.74%
2022-01 $19.76 $14.90 $4.85 813,411,714.0 -8.30%
airlines ALK
$48.56
price up icon 2.82%
$104.23
price up icon 5.03%
airlines CPA
$95.72
price down icon 0.66%
$5.90
price up icon 3.33%
$22.02
price up icon 0.09%
Kapitalisierung:     |  Volumen (24h):