Holen Sie sich die Stockscreener-App
11.46
2.42%
0.275
Handel nachbörslich:
11.47
0.015
+0.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AAL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Airlines Group Inc-Aktien (AAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $11.48 | $10.43 | $1.05 | 147,114,209.0 | +2.46% |
| 2026-03-06 | $11.41 | $11.08 | $0.33 | 100,766,387.0 | -5.17% |
| 2026-03-05 | $12.21 | $11.53 | $0.685 | 125,643,366.0 | -5.38% |
| 2026-03-04 | $12.93 | $12.40 | $0.53 | 66,729,224.0 | +0.00% |
| 2026-03-03 | $12.77 | $11.77 | $1.00 | 97,907,411.0 | -0.48% |
| 2026-03-02 | $12.63 | $12.11 | $0.525 | 87,365,448.0 | -4.21% |
| 2026-02-27 | $13.44 | $12.98 | $0.455 | 92,536,595.0 | -6.24% |
| 2026-02-26 | $14.17 | $13.56 | $0.6099 | 94,271,583.0 | +4.65% |
| 2026-02-25 | $13.36 | $13.04 | $0.32 | 50,281,320.0 | +1.29% |
| 2026-02-24 | $13.34 | $12.89 | $0.45 | 64,444,092.0 | +1.70% |
| 2026-02-23 | $13.74 | $12.84 | $0.90 | 47,941,659.0 | -4.86% |
| 2026-02-20 | $13.71 | $13.33 | $0.38 | 56,716,786.0 | +1.80% |
| 2026-02-19 | $13.94 | $13.28 | $0.665 | 63,655,098.0 | -5.32% |
| 2026-02-18 | $14.30 | $13.66 | $0.64 | 62,992,356.0 | -2.08% |
| 2026-02-17 | $14.56 | $13.94 | $0.619 | 41,400,959.0 | +3.75% |
| 2026-02-13 | $14.20 | $13.84 | $0.36 | 41,144,114.0 | -1.21% |
| 2026-02-12 | $14.66 | $13.66 | $1.00 | 54,029,114.0 | -2.09% |
| 2026-02-11 | $15.38 | $14.20 | $1.18 | 43,134,664.0 | -4.97% |
| 2026-02-10 | $15.22 | $14.92 | $0.30 | 32,501,684.0 | +0.73% |
| 2026-02-09 | $15.33 | $14.99 | $0.3375 | 34,236,955.0 | -1.64% |
American Airlines Group Inc-Aktien (AAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Airlines Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Airlines Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Airlines Group Inc-Aktien (AAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.93 | $10.43 | $2.50 | 772,640,254.0 | -12.36% |
| 2026-02 | $15.38 | $12.84 | $2.54 | 1,027,971,752.0 | -1.73% |
| 2026-01 | $16.50 | $13.17 | $3.33 | 1,195,555,176.0 | -13.24% |
American Airlines Group Inc-Aktien (AAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.35 | $13.56 | $2.79 | 1,166,164,818.0 | +9.11% |
| 2025-11 | $14.11 | $12.11 | $2.00 | 1,007,123,002.0 | +7.01% |
| 2025-10 | $13.89 | $11.16 | $2.73 | 1,456,256,222.0 | +16.81% |
| 2025-09 | $14.01 | $11.07 | $2.94 | 1,897,554,379.0 | -15.93% |
| 2025-08 | $13.58 | $10.90 | $2.68 | 1,324,460,797.0 | +16.36% |
| 2025-07 | $13.18 | $11.16 | $2.02 | 1,484,296,574.0 | +2.41% |
| 2025-06 | $11.97 | $10.26 | $1.71 | 1,057,110,636.0 | -1.67% |
| 2025-05 | $12.45 | $9.98 | $2.46 | 1,269,643,913.0 | +14.67% |
| 2025-04 | $11.23 | $8.50 | $2.73 | 1,548,330,747.0 | -5.69% |
| 2025-03 | $14.55 | $10.06 | $4.49 | 1,295,354,708.0 | -26.48% |
| 2025-02 | $17.40 | $14.21 | $3.19 | 663,844,971.0 | -15.19% |
| 2025-01 | $19.10 | $16.27 | $2.83 | 666,046,129.0 | -2.93% |
American Airlines Group Inc-Aktien (AAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $14.38 | $3.82 | 517,156,816.0 | +21.35% |
| 2024-11 | $15.12 | $12.92 | $2.21 | 459,383,867.0 | +8.36% |
| 2024-10 | $13.99 | $10.56 | $3.43 | 789,430,566.0 | +19.22% |
| 2024-09 | $11.98 | $10.43 | $1.55 | 774,861,809.0 | +5.84% |
| 2024-08 | $10.89 | $9.07 | $1.82 | 645,462,078.0 | -0.19% |
| 2024-07 | $11.41 | $9.76 | $1.65 | 847,166,547.0 | -6.09% |
| 2024-06 | $11.95 | $10.96 | $0.985 | 594,757,027.0 | -1.48% |
| 2024-05 | $15.36 | $11.25 | $4.11 | 756,976,359.0 | -14.88% |
| 2024-04 | $15.61 | $12.72 | $2.89 | 759,236,969.0 | -11.99% |
| 2024-03 | $16.15 | $13.78 | $2.37 | 583,992,739.0 | -2.10% |
| 2024-02 | $15.79 | $13.87 | $1.92 | 566,920,212.0 | +10.19% |
| 2024-01 | $15.84 | $12.78 | $3.06 | 936,214,536.0 | +3.57% |
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):