Holen Sie sich die Stockscreener-App
14.81
3.28%
0.47
Handel nachbörslich:
14.78
-0.03
-0.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AAL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Airlines Group Inc-Aktien (AAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $14.89 | $14.25 | $0.6375 | 56,344,485.0 | +3.28% |
| 2025-12-04 | $14.67 | $14.21 | $0.455 | 48,986,631.0 | -1.51% |
| 2025-12-03 | $14.61 | $14.25 | $0.36 | 60,328,038.0 | +2.25% |
| 2025-12-02 | $14.33 | $13.82 | $0.51 | 64,403,421.0 | +2.01% |
| 2025-12-01 | $14.12 | $13.56 | $0.56 | 75,230,545.0 | -0.64% |
| 2025-11-28 | $14.09 | $13.87 | $0.22 | 37,349,185.0 | +0.86% |
| 2025-11-26 | $14.11 | $13.45 | $0.656 | 64,193,237.0 | +3.49% |
| 2025-11-25 | $13.79 | $13.10 | $0.69 | 67,242,306.0 | +2.75% |
| 2025-11-24 | $13.21 | $12.80 | $0.40 | 51,126,822.0 | +1.79% |
| 2025-11-21 | $13.06 | $12.32 | $0.74 | 64,825,770.0 | +5.15% |
| 2025-11-20 | $12.82 | $12.23 | $0.59 | 57,769,314.0 | -0.73% |
| 2025-11-19 | $12.65 | $12.14 | $0.51 | 53,618,614.0 | -0.24% |
| 2025-11-18 | $12.46 | $12.11 | $0.35 | 46,416,502.0 | +0.16% |
| 2025-11-17 | $12.78 | $12.25 | $0.53 | 42,902,294.0 | -3.29% |
| 2025-11-14 | $12.97 | $12.70 | $0.27 | 32,637,108.0 | -2.37% |
| 2025-11-13 | $13.50 | $13.00 | $0.5025 | 38,508,365.0 | -2.90% |
| 2025-11-12 | $13.53 | $13.02 | $0.51 | 45,929,375.0 | +3.62% |
| 2025-11-11 | $13.36 | $12.95 | $0.41 | 41,069,539.0 | -2.40% |
| 2025-11-10 | $14.05 | $13.27 | $0.78 | 53,685,720.0 | -2.49% |
| 2025-11-07 | $13.77 | $12.75 | $1.02 | 69,333,386.0 | +3.80% |
American Airlines Group Inc-Aktien (AAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Airlines Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Airlines Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Airlines Group Inc-Aktien (AAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.89 | $13.56 | $1.33 | 361,637,605.0 | +5.41% |
| 2025-11 | $14.11 | $12.11 | $2.00 | 1,007,123,002.0 | +7.01% |
| 2025-10 | $13.89 | $11.16 | $2.73 | 1,456,256,222.0 | +16.81% |
| 2025-09 | $14.01 | $11.07 | $2.94 | 1,897,554,379.0 | -15.93% |
| 2025-08 | $13.58 | $10.90 | $2.68 | 1,324,460,797.0 | +16.36% |
| 2025-07 | $13.18 | $11.16 | $2.02 | 1,484,296,574.0 | +2.41% |
| 2025-06 | $11.97 | $10.26 | $1.71 | 1,057,110,636.0 | -1.67% |
| 2025-05 | $12.45 | $9.98 | $2.46 | 1,269,643,913.0 | +14.67% |
| 2025-04 | $11.23 | $8.50 | $2.73 | 1,548,330,747.0 | -5.69% |
| 2025-03 | $14.55 | $10.06 | $4.49 | 1,295,354,708.0 | -26.48% |
| 2025-02 | $17.40 | $14.21 | $3.19 | 663,844,971.0 | -15.19% |
| 2025-01 | $19.10 | $16.27 | $2.83 | 666,046,129.0 | -2.93% |
American Airlines Group Inc-Aktien (AAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $14.38 | $3.82 | 517,156,816.0 | +21.35% |
| 2024-11 | $15.12 | $12.92 | $2.21 | 459,383,867.0 | +8.36% |
| 2024-10 | $13.99 | $10.56 | $3.43 | 789,430,566.0 | +19.22% |
| 2024-09 | $11.98 | $10.43 | $1.55 | 774,861,809.0 | +5.84% |
| 2024-08 | $10.89 | $9.07 | $1.82 | 645,462,078.0 | -0.19% |
| 2024-07 | $11.41 | $9.76 | $1.65 | 847,166,547.0 | -6.09% |
| 2024-06 | $11.95 | $10.96 | $0.985 | 594,757,027.0 | -1.48% |
| 2024-05 | $15.36 | $11.25 | $4.11 | 756,976,359.0 | -14.88% |
| 2024-04 | $15.61 | $12.72 | $2.89 | 759,236,969.0 | -11.99% |
| 2024-03 | $16.15 | $13.78 | $2.37 | 583,992,739.0 | -2.10% |
| 2024-02 | $15.79 | $13.87 | $1.92 | 566,920,212.0 | +10.19% |
| 2024-01 | $15.84 | $12.78 | $3.06 | 936,214,536.0 | +3.57% |
American Airlines Group Inc-Aktien (AAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.67 | $12.44 | $2.23 | 668,123,607.0 | +10.54% |
| 2023-11 | $12.77 | $10.98 | $1.79 | 668,037,754.0 | +11.48% |
| 2023-10 | $13.10 | $10.86 | $2.24 | 954,667,971.0 | -12.96% |
| 2023-09 | $14.84 | $12.50 | $2.34 | 538,761,539.0 | -13.03% |
| 2023-08 | $16.54 | $14.42 | $2.12 | 515,078,491.0 | -12.06% |
| 2023-07 | $19.08 | $16.19 | $2.89 | 491,020,664.0 | -6.63% |
| 2023-06 | $17.99 | $14.61 | $3.38 | 453,506,167.0 | +21.38% |
| 2023-05 | $15.11 | $13.35 | $1.76 | 515,609,121.0 | +8.36% |
| 2023-04 | $14.62 | $12.65 | $1.97 | 580,177,286.0 | -7.53% |
| 2023-03 | $16.80 | $13.36 | $3.44 | 474,765,815.0 | -7.70% |
| 2023-02 | $17.44 | $15.36 | $2.08 | 377,981,362.0 | -0.99% |
| 2023-01 | $17.64 | $12.53 | $5.12 | 679,115,004.0 | +26.89% |
4.92%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):