Holen Sie sich die Stockscreener-App
11.68
1.68%
-0.20
Handel nachbörslich:
11.68
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Airlines Group Inc-Aktien (AAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-19 | $12.15 | $11.64 | $0.515 | 36,919,313.0 | -1.68% |
| 2026-10-16 | $12.44 | $11.83 | $0.61 | 40,331,189.0 | -3.26% |
| 2026-10-15 | $12.34 | $11.73 | $0.61 | 71,165,970.0 | +4.16% |
| 2026-10-14 | $12.38 | $11.65 | $0.735 | 78,507,708.0 | -5.68% |
| 2026-10-13 | $12.69 | $12.29 | $0.40 | 56,161,573.0 | -0.95% |
| 2026-10-12 | $12.81 | $12.57 | $0.24 | 43,695,701.0 | -1.10% |
| 2026-10-09 | $12.82 | $12.48 | $0.34 | 70,697,270.0 | -0.31% |
| 2026-10-08 | $12.83 | $12.60 | $0.235 | 67,229,355.0 | -0.39% |
| 2026-10-07 | $12.87 | $12.65 | $0.22 | 54,915,538.0 | -1.15% |
| 2026-10-06 | $13.29 | $12.86 | $0.435 | 64,554,863.0 | +1.33% |
| 2026-10-05 | $13.03 | $12.79 | $0.24 | 43,080,363.0 | -0.85% |
| 2026-10-02 | $13.44 | $12.91 | $0.53 | 73,233,044.0 | -1.45% |
| 2026-10-01 | $13.41 | $13.01 | $0.402 | 54,789,527.0 | -1.80% |
| 2026-09-30 | $13.59 | $13.20 | $0.385 | 55,250,903.0 | -1.76% |
| 2026-09-29 | $13.86 | $13.40 | $0.46 | 59,745,931.0 | +0.67% |
| 2026-09-28 | $13.73 | $13.31 | $0.42 | 63,677,737.0 | -2.52% |
| 2026-09-25 | $13.97 | $13.38 | $0.5851 | 76,083,841.0 | +3.90% |
| 2026-09-24 | $13.63 | $13.10 | $0.53 | 83,948,560.0 | +0.00% |
| 2026-09-23 | $13.53 | $13.30 | $0.23 | 64,861,796.0 | -1.91% |
| 2026-09-22 | $14.06 | $13.47 | $0.585 | 72,408,955.0 | +0.29% |
American Airlines Group Inc-Aktien (AAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Airlines Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Airlines Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Airlines Group Inc-Aktien (AAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.44 | $11.64 | $1.80 | 755,281,414.0 | -12.64% |
| 2026-09 | $14.06 | $12.55 | $1.51 | 1,460,712,801.0 | -0.45% |
| 2026-08 | $17.11 | $13.27 | $3.84 | 1,188,026,909.0 | -12.05% |
| 2026-07 | $18.79 | $13.30 | $5.48 | 2,699,559,293.0 | -15.50% |
| 2026-06 | $18.36 | $13.18 | $5.18 | 2,831,992,580.0 | +23.43% |
| 2026-05 | $15.40 | $11.62 | $3.78 | 1,305,542,547.0 | +25.02% |
| 2026-04 | $13.41 | $10.35 | $3.06 | 1,168,230,802.0 | +9.03% |
| 2026-03 | $12.93 | $10.09 | $2.84 | 1,814,760,417.0 | -17.83% |
| 2026-02 | $15.38 | $12.84 | $2.54 | 1,027,971,752.0 | -1.73% |
| 2026-01 | $16.50 | $13.17 | $3.33 | 1,195,555,176.0 | -13.24% |
American Airlines Group Inc-Aktien (AAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.35 | $13.56 | $2.79 | 1,166,164,818.0 | +9.11% |
| 2025-11 | $14.11 | $12.11 | $2.00 | 1,007,123,002.0 | +7.01% |
| 2025-10 | $13.89 | $11.16 | $2.73 | 1,456,256,222.0 | +16.81% |
| 2025-09 | $14.01 | $11.07 | $2.94 | 1,897,554,379.0 | -15.93% |
| 2025-08 | $13.58 | $10.90 | $2.68 | 1,324,460,797.0 | +16.36% |
| 2025-07 | $13.18 | $11.16 | $2.02 | 1,484,296,574.0 | +2.41% |
| 2025-06 | $11.97 | $10.26 | $1.71 | 1,057,110,636.0 | -1.67% |
| 2025-05 | $12.45 | $9.98 | $2.46 | 1,269,643,913.0 | +14.67% |
| 2025-04 | $11.23 | $8.50 | $2.73 | 1,548,330,747.0 | -5.69% |
| 2025-03 | $14.55 | $10.06 | $4.49 | 1,295,354,708.0 | -26.48% |
| 2025-02 | $17.40 | $14.21 | $3.19 | 663,844,971.0 | -15.19% |
| 2025-01 | $19.10 | $16.27 | $2.83 | 666,046,129.0 | -2.93% |
American Airlines Group Inc-Aktien (AAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $14.38 | $3.82 | 517,156,816.0 | +21.35% |
| 2024-11 | $15.12 | $12.92 | $2.21 | 459,383,867.0 | +8.36% |
| 2024-10 | $13.99 | $10.56 | $3.43 | 789,430,566.0 | +19.22% |
| 2024-09 | $11.98 | $10.43 | $1.55 | 774,861,809.0 | +5.84% |
| 2024-08 | $10.89 | $9.07 | $1.82 | 645,462,078.0 | -0.19% |
| 2024-07 | $11.41 | $9.76 | $1.65 | 847,166,547.0 | -6.09% |
| 2024-06 | $11.95 | $10.96 | $0.985 | 594,757,027.0 | -1.48% |
| 2024-05 | $15.36 | $11.25 | $4.11 | 756,976,359.0 | -14.88% |
| 2024-04 | $15.61 | $12.72 | $2.89 | 759,236,969.0 | -11.99% |
| 2024-03 | $16.15 | $13.78 | $2.37 | 583,992,739.0 | -2.10% |
| 2024-02 | $15.79 | $13.87 | $1.92 | 566,920,212.0 | +10.19% |
| 2024-01 | $15.84 | $12.78 | $3.06 | 936,214,536.0 | +3.57% |
1.13%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):