Holen Sie sich die Stockscreener-App
0.0004
33.33%
-0.0002
America Great Health-Aktien (AAGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0005 | $0.0004 | $0.00 | 30,618,888.0 | -33.33% |
| 2025-06-04 | $0.0015 | $0.0005 | $0.001 | 54,817,992.0 | +0.00% |
| 2025-06-03 | $0.0008 | $0.0005 | $0.0003 | 51,370,000.0 | -25.00% |
| 2025-06-02 | $0.0012 | $0.0006 | $0.0006 | 10,600,000.0 | -33.33% |
| 2025-05-30 | $0.0014 | $0.0012 | $0.0002 | 500,000.0 | +20.00% |
| 2025-05-29 | $0.0012 | $0.001 | $0.0002 | 3,535,000.0 | +0.00% |
| 2025-05-28 | $0.0013 | $0.001 | $0.0003 | 7,940,500.0 | +0.00% |
| 2025-05-27 | $0.0013 | $0.001 | $0.0003 | 10,517,200.0 | -33.33% |
| 2025-05-23 | $0.0017 | $0.0015 | $0.0002 | 5,008,200.0 | -11.76% |
| 2025-05-22 | $0.0017 | $0.0017 | $0.00 | 2,600.0 | -10.53% |
| 2025-05-21 | $0.0035 | $0.0018 | $0.0017 | 2,530,100.0 | +5.56% |
| 2025-05-20 | $0.0018 | $0.0018 | $0.00 | 3,717,594.0 | -10.00% |
| 2025-05-19 | $0.0022 | $0.0018 | $0.0004 | 1,281,556.0 | -20.00% |
| 2025-05-15 | $0.0025 | $0.0025 | $0.00 | 88,888.0 | +0.00% |
| 2025-05-14 | $0.0025 | $0.0025 | $0.00 | 37,220.0 | +19.05% |
| 2025-05-13 | $0.00235 | $0.0021 | $0.00025 | 242,094.0 | +0.00% |
| 2025-05-12 | $0.0023 | $0.0021 | $0.0002 | 288,389.0 | -19.23% |
| 2025-05-09 | $0.0026 | $0.0026 | $0.00 | 10,000.0 | +0.00% |
| 2025-05-08 | $0.0026 | $0.0023 | $0.0003 | 93,934.0 | +13.04% |
| 2025-05-07 | $0.0023 | $0.0023 | $0.00 | 10,000.0 | +15.00% |
America Great Health-Aktien (AAGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der America Great Health-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der America Great Health-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
America Great Health-Aktien (AAGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0015 | $0.0004 | $0.0011 | 147,406,880.0 | -66.67% |
| 2025-05 | $0.0035 | $0.001 | $0.0025 | 45,138,930.0 | -45.45% |
| 2025-04 | $0.018 | $0.0005 | $0.0175 | 17,406,486.0 | +266.67% |
| 2025-03 | $0.0006 | $0.0001 | $0.0005 | 180,905.0 | +20.00% |
| 2025-02 | $0.0005 | $0.0001 | $0.0004 | 561,745.0 | +400.00% |
| 2025-01 | $0.0001 | $0.0001 | $0.00 | 32,478.0 | +0.00% |
America Great Health-Aktien (AAGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 1,206,886.0 | -80.00% |
| 2024-11 | $0.0005 | $0.0005 | $0.00 | 93,500.0 | +0.00% |
| 2024-10 | $0.0028 | $0.0003 | $0.0025 | 14,391,294.0 | -82.14% |
| 2024-09 | $0.0028 | $0.0019 | $0.0009 | 2,983,497.0 | +40.00% |
| 2024-08 | $0.0029 | $0.0017 | $0.0012 | 5,454,054.0 | -31.03% |
| 2024-07 | $0.0031 | $0.0003 | $0.0028 | 6,668,866.0 | +3.57% |
| 2024-06 | $0.003 | $0.001 | $0.002 | 7,638,062.0 | +2,700% |
| 2024-05 | $0.0025 | $0.0001 | $0.0024 | 124,623,831.0 | -83.33% |
| 2024-04 | $0.004 | $0.0005 | $0.0035 | 355,952,873.0 | -79.56% |
| 2024-03 | $0.02 | $0.0028 | $0.0172 | 34,916,614.0 | -76.33% |
| 2024-02 | $0.021 | $0.0011 | $0.0199 | 1,420,458.0 | +24.00% |
| 2024-01 | $0.024 | $0.009 | $0.015 | 3,601,067.0 | -44.44% |
America Great Health-Aktien (AAGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.021 | $0.008 | $0.013 | 3,087,146.0 | +111.76% |
| 2023-11 | $0.0085 | $0.0032 | $0.0053 | 3,893,613.0 | +70.00% |
| 2023-10 | $0.0059 | $0.0024 | $0.0035 | 1,860,927.0 | -16.67% |
| 2023-09 | $0.007 | $0.0002 | $0.0068 | 1,648,630.0 | +9.09% |
| 2023-08 | $0.0079 | $0.0022 | $0.0057 | 11,770,272.0 | +37.50% |
| 2023-07 | $0.01 | $0.0026 | $0.0074 | 8,200,894.0 | -69.23% |
| 2023-06 | $0.025 | $0.0015 | $0.0235 | 3,618,335.0 | +195.45% |
| 2023-05 | $0.006 | $0.0011 | $0.0049 | 10,104,766.0 | -30.16% |
| 2023-04 | $0.012 | $0.003 | $0.009 | 9,847,418.0 | -21.25% |
| 2023-03 | $0.0102 | $0.0041 | $0.0061 | 5,575,071.0 | -11.11% |
| 2023-02 | $0.012 | $0.0011 | $0.0109 | 6,638,169.0 | +21.62% |
0.57%
1.83%
Kapitalisierung:
|
Volumen (24h):