Holen Sie sich die Stockscreener-App
0.0005
0.00%
0.00
All American Gold Corp-Aktien (AAGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $0.0005 | $0.0004 | $0.00 | 8,247,001.0 | +0.00% |
| 2025-08-29 | $0.0005 | $0.0003 | $0.0002 | 9,917,645.0 | +25.00% |
| 2025-08-28 | $0.0005 | $0.0003 | $0.0002 | 11,220,907.0 | +0.00% |
| 2025-08-27 | $0.00046 | $0.0004 | $0.00 | 4,755,554.0 | -11.11% |
| 2025-08-26 | $0.0005 | $0.00045 | $0.00 | 784,370.0 | +2.27% |
| 2025-08-25 | $0.00044 | $0.00044 | $0.00 | 258,690.0 | -12.00% |
| 2025-08-22 | $0.0005 | $0.0004 | $0.00 | 1,232,501.0 | +0.00% |
| 2025-08-21 | $0.0005 | $0.0004 | $0.00 | 3,788,618.0 | +8.70% |
| 2025-08-20 | $0.0005 | $0.00045 | $0.00 | 1,227,500.0 | -8.00% |
| 2025-08-19 | $0.0005 | $0.0004 | $0.00 | 414,688.0 | +25.00% |
| 2025-08-18 | $0.0005 | $0.0004 | $0.00 | 1,841,230.0 | -20.00% |
| 2025-08-15 | $0.0005 | $0.0003 | $0.0002 | 4,639,189.0 | +25.00% |
| 2025-08-14 | $0.0005 | $0.0004 | $0.00 | 1,200,000.0 | -11.11% |
| 2025-08-13 | $0.00045 | $0.0003 | $0.00015 | 16,800,914.0 | +25.00% |
| 2025-08-12 | $0.0004 | $0.0003 | $0.0001 | 1,742,797.0 | +2.86% |
| 2025-08-11 | $0.0004 | $0.0003 | $0.0001 | 3,037,307.0 | +0.00% |
| 2025-08-08 | $0.0004 | $0.00035 | $0.00 | 2,953,000.0 | -12.50% |
| 2025-08-07 | $0.0005 | $0.0003 | $0.0002 | 8,899,100.0 | +0.00% |
| 2025-08-06 | $0.0005 | $0.0004 | $0.00 | 465,001.0 | +0.00% |
| 2025-08-05 | $0.0004 | $0.0003 | $0.0001 | 8,072,387.0 | +0.00% |
All American Gold Corp-Aktien (AAGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der All American Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der All American Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
All American Gold Corp-Aktien (AAGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0005 | $0.0004 | $0.00 | 8,247,001.0 | +0.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 91,532,258.0 | +25.00% |
| 2025-07 | $0.0006 | $0.0003 | $0.0003 | 207,332,464.0 | -33.33% |
| 2025-06 | $0.0007 | $0.0004 | $0.0003 | 113,907,928.0 | +9.09% |
| 2025-05 | $0.0008 | $0.0004 | $0.0004 | 173,298,433.0 | -21.43% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 145,768,380.0 | -12.50% |
| 2025-03 | $0.0012 | $0.0007 | $0.0005 | 70,439,329.0 | -33.33% |
| 2025-02 | $0.0017 | $0.0009 | $0.0008 | 83,302,676.0 | +9.09% |
| 2025-01 | $0.0027 | $0.001 | $0.0017 | 179,409,337.0 | +0.00% |
All American Gold Corp-Aktien (AAGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00145 | $0.0008 | $0.00065 | 187,288,827.0 | +30.00% |
| 2024-11 | $0.0011 | $0.0009 | $0.0002 | 83,758,896.0 | +0.00% |
| 2024-10 | $0.0011 | $0.0007 | $0.0004 | 110,251,941.0 | +5.26% |
| 2024-09 | $0.001 | $0.0007 | $0.0003 | 109,141,047.0 | +18.75% |
| 2024-08 | $0.0009 | $0.0006 | $0.0003 | 164,926,282.0 | +14.29% |
| 2024-07 | $0.0008 | $0.0004 | $0.0004 | 192,165,732.0 | +16.67% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 34,137,922.0 | +20.00% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 98,331,962.0 | +25.00% |
| 2024-04 | $0.00075 | $0.0004 | $0.00035 | 157,982,303.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 34,974,045.0 | -20.00% |
| 2024-02 | $0.0005 | $0.0003 | $0.0002 | 41,714,889.0 | +25.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 45,240,648.0 | +0.00% |
All American Gold Corp-Aktien (AAGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 40,881,371.0 | -5.88% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 92,336,657.0 | -15.00% |
| 2023-10 | $0.0006 | $0.0004 | $0.0002 | 141,346,588.0 | +0.00% |
| 2023-09 | $0.0008 | $0.0003 | $0.0005 | 572,048,982.0 | +66.67% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 404,398,862.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0002 | $0.00 | 19,013,066.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 298,129,174.0 | +20.00% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 667,173,514.0 | -16.67% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 14,110,695.0 | -25.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 116,537,970.0 | +0.00% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 176,221,102.0 | -20.00% |
| 2023-01 | $0.0008 | $0.0005 | $0.0003 | 110,979,318.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):