Holen Sie sich die Stockscreener-App
0.0012
50.00%
0.0004
All American Gold Corp-Aktien (AAGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0012 | $0.0008 | $0.0004 | 41,639,395.0 | +50.00% |
| 2024-12-19 | $0.001 | $0.0008 | $0.0002 | 11,829,410.0 | -5.88% |
| 2024-12-18 | $0.001 | $0.0008 | $0.0002 | 5,193,122.0 | -15.00% |
| 2024-12-17 | $0.001 | $0.0008 | $0.0002 | 4,103,763.0 | +0.00% |
| 2024-12-16 | $0.001 | $0.0009 | $0.0001 | 5,781,250.0 | +0.00% |
| 2024-12-13 | $0.001 | $0.0009 | $0.0001 | 1,517,587.0 | +5.26% |
| 2024-12-12 | $0.001 | $0.0009 | $0.0001 | 2,267,762.0 | -5.00% |
| 2024-12-11 | $0.001 | $0.0009 | $0.0001 | 3,459,780.0 | +0.00% |
| 2024-12-10 | $0.001 | $0.0009 | $0.0001 | 6,564,033.0 | +0.00% |
| 2024-12-09 | $0.001 | $0.0009 | $0.0001 | 5,621,157.0 | +0.00% |
| 2024-12-06 | $0.0011 | $0.001 | $0.0001 | 3,857,448.0 | -9.09% |
| 2024-12-05 | $0.0011 | $0.0009 | $0.0002 | 756,206.0 | +10.00% |
| 2024-12-04 | $0.0011 | $0.0009 | $0.0002 | 7,785,318.0 | +0.00% |
| 2024-12-03 | $0.0011 | $0.0009 | $0.0002 | 6,245,302.0 | +0.00% |
| 2024-12-02 | $0.0011 | $0.0009 | $0.0002 | 6,785,918.0 | +0.00% |
| 2024-11-29 | $0.0011 | $0.0009 | $0.0002 | 2,019,108.0 | +0.00% |
| 2024-11-27 | $0.0011 | $0.0009 | $0.0002 | 6,982,388.0 | +0.00% |
| 2024-11-26 | $0.001 | $0.0009 | $0.0001 | 12,255,000.0 | +0.00% |
| 2024-11-25 | $0.001 | $0.0009 | $0.0001 | 3,726,111.0 | +0.00% |
| 2024-11-22 | $0.0011 | $0.0009 | $0.0002 | 12,067,002.0 | -9.09% |
All American Gold Corp-Aktien (AAGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der All American Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der All American Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
All American Gold Corp-Aktien (AAGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0012 | $0.0008 | $0.0004 | 113,407,451.0 | +20.00% |
| 2024-11 | $0.0011 | $0.0009 | $0.0002 | 83,758,896.0 | +0.00% |
| 2024-10 | $0.0011 | $0.0007 | $0.0004 | 110,251,941.0 | +5.26% |
| 2024-09 | $0.001 | $0.0007 | $0.0003 | 109,141,047.0 | +18.75% |
| 2024-08 | $0.0009 | $0.0006 | $0.0003 | 164,926,282.0 | +14.29% |
| 2024-07 | $0.0008 | $0.0004 | $0.0004 | 192,165,732.0 | +16.67% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 34,137,922.0 | +20.00% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 98,331,962.0 | +25.00% |
| 2024-04 | $0.00075 | $0.0004 | $0.00035 | 157,982,303.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 34,973,745.0 | -20.00% |
| 2024-02 | $0.0005 | $0.0003 | $0.0002 | 41,714,889.0 | +25.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 45,240,648.0 | +0.00% |
All American Gold Corp-Aktien (AAGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 40,881,371.0 | -5.88% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 92,336,657.0 | -15.00% |
| 2023-10 | $0.0006 | $0.0004 | $0.0002 | 141,346,588.0 | +0.00% |
| 2023-09 | $0.0008 | $0.0003 | $0.0005 | 572,048,982.0 | +66.67% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 404,398,862.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0002 | $0.00 | 19,013,066.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 298,129,174.0 | +20.00% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 667,173,514.0 | -16.67% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 14,110,695.0 | -25.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 116,537,970.0 | +0.00% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 176,221,102.0 | -20.00% |
| 2023-01 | $0.0008 | $0.0005 | $0.0003 | 110,979,318.0 | +0.00% |
All American Gold Corp-Aktien (AAGC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0005 | $0.0002 | 62,839,653.0 | -16.67% |
| 2022-11 | $0.0008 | $0.0006 | $0.0002 | 53,349,747.0 | -25.00% |
| 2022-10 | $0.0009 | $0.0006 | $0.0003 | 187,085,268.0 | +23.08% |
| 2022-09 | $0.001 | $0.00065 | $0.00035 | 253,545,210.0 | -18.75% |
| 2022-08 | $0.0009 | $0.0007 | $0.0002 | 57,279,862.0 | +0.00% |
| 2022-07 | $0.001 | $0.0007 | $0.0003 | 68,103,076.0 | -20.00% |
| 2022-06 | $0.0011 | $0.0006 | $0.0005 | 273,993,218.0 | +42.86% |
| 2022-05 | $0.0009 | $0.0006 | $0.0003 | 138,743,748.0 | +0.00% |
| 2022-04 | $0.0011 | $0.0007 | $0.0004 | 56,519,174.0 | -22.22% |
| 2022-03 | $0.0014 | $0.0007 | $0.0007 | 533,954,786.0 | +12.50% |
| 2022-02 | $0.0012 | $0.00065 | $0.00055 | 129,251,443.0 | -27.27% |
| 2022-01 | $0.002 | $0.001 | $0.001 | 227,589,995.0 | +0.00% |
20.83%
Kapitalisierung:
|
Volumen (24h):