Holen Sie sich die Stockscreener-App
0.0006
0.00%
0.00
All American Gold Corp-Aktien (AAGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $0.0007 | $0.0006 | $0.0001 | 16,814,919.0 | +0.00% |
| 2026-05-20 | $0.00065 | $0.0006 | $0.00 | 1,209,176.0 | +0.00% |
| 2026-05-19 | $0.00065 | $0.00055 | $0.00 | 848,928.0 | +0.00% |
| 2026-05-18 | $0.0006 | $0.0006 | $0.00 | 1,883,304.0 | -14.29% |
| 2026-05-15 | $0.0007 | $0.0006 | $0.0001 | 126,000.0 | +40.00% |
| 2026-05-14 | $0.0006 | $0.0005 | $0.00 | 11,872,778.0 | -16.67% |
| 2026-05-13 | $0.0006 | $0.0006 | $0.00 | 1,410,842.0 | +0.00% |
| 2026-05-12 | $0.0006 | $0.0006 | $0.00 | 600,000.0 | +0.00% |
| 2026-05-11 | $0.0007 | $0.0005 | $0.0002 | 44,656,534.0 | -14.29% |
| 2026-05-08 | $0.0007 | $0.0007 | $0.00 | 540,100.0 | +0.00% |
| 2026-05-07 | $0.0007 | $0.0006 | $0.0001 | 3,676,869.0 | +0.00% |
| 2026-05-06 | $0.0007 | $0.0006 | $0.0001 | 2,317,362.0 | +0.00% |
| 2026-05-05 | $0.0007 | $0.0006 | $0.0001 | 1,804,500.0 | +0.00% |
| 2026-05-04 | $0.0007 | $0.0006 | $0.0001 | 743,071.0 | +0.00% |
| 2026-05-01 | $0.0007 | $0.0006 | $0.0001 | 110,783.0 | +0.00% |
| 2026-04-30 | $0.0007 | $0.0007 | $0.00 | 100,100.0 | +0.00% |
| 2026-04-29 | $0.0007 | $0.0007 | $0.00 | 1,103,634.0 | +0.00% |
| 2026-04-27 | $0.0007 | $0.0006 | $0.0001 | 11,830,000.0 | +0.00% |
| 2026-04-24 | $0.0008 | $0.0007 | $0.0001 | 2,650,000.0 | -12.50% |
| 2026-04-23 | $0.0008 | $0.0008 | $0.00 | 250,000.0 | +0.00% |
| 2026-04-22 | $0.0008 | $0.0007 | $0.0001 | 948,538.0 | +0.00% |
| 2026-04-21 | $0.0008 | $0.0008 | $0.00 | 115,888.0 | +0.00% |
All American Gold Corp-Aktien (AAGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der All American Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der All American Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
All American Gold Corp-Aktien (AAGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0007 | $0.0005 | $0.0002 | 88,615,166.0 | -14.29% |
| 2026-04 | $0.0008 | $0.0006 | $0.0002 | 67,728,986.0 | -12.50% |
| 2026-03 | $0.001 | $0.0006 | $0.0004 | 82,969,576.0 | +0.00% |
| 2026-02 | $0.0008 | $0.0006 | $0.0002 | 45,188,168.0 | +14.29% |
| 2026-01 | $0.0009 | $0.0005 | $0.0004 | 123,498,481.0 | +16.67% |
All American Gold Corp-Aktien (AAGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.0005 | $0.0003 | 76,606,323.0 | +0.00% |
| 2025-11 | $0.0008 | $0.0005 | $0.0003 | 77,655,461.0 | +0.00% |
| 2025-10 | $0.0009 | $0.0005 | $0.0004 | 138,994,598.0 | +0.00% |
| 2025-09 | $0.0009 | $0.0003 | $0.0006 | 151,995,951.0 | +20.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 91,532,258.0 | +25.00% |
| 2025-07 | $0.0006 | $0.0003 | $0.0003 | 207,332,464.0 | -33.33% |
| 2025-06 | $0.0007 | $0.0004 | $0.0003 | 113,907,928.0 | +0.00% |
| 2025-05 | $0.0008 | $0.0004 | $0.0004 | 173,298,433.0 | -14.29% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 145,768,380.0 | -12.50% |
| 2025-03 | $0.0012 | $0.0007 | $0.0005 | 70,439,329.0 | -33.33% |
| 2025-02 | $0.0017 | $0.0009 | $0.0008 | 83,302,676.0 | +9.09% |
| 2025-01 | $0.0027 | $0.001 | $0.0017 | 169,316,440.0 | +0.00% |
All American Gold Corp-Aktien (AAGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0015 | $0.0008 | $0.0007 | 187,288,827.0 | +30.00% |
| 2024-11 | $0.0011 | $0.0009 | $0.0002 | 83,758,896.0 | +0.00% |
| 2024-10 | $0.0011 | $0.0007 | $0.0004 | 110,251,941.0 | +0.00% |
| 2024-09 | $0.001 | $0.0007 | $0.0003 | 109,141,047.0 | +25.00% |
| 2024-08 | $0.0009 | $0.0006 | $0.0003 | 164,926,282.0 | +14.29% |
| 2024-07 | $0.0008 | $0.0004 | $0.0004 | 192,165,732.0 | +16.67% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 34,137,922.0 | +20.00% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 98,331,962.0 | +25.00% |
| 2024-04 | $0.0008 | $0.0004 | $0.0004 | 157,982,303.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 34,974,045.0 | -20.00% |
| 2024-02 | $0.0005 | $0.0003 | $0.0002 | 41,714,889.0 | +25.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 45,240,648.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):