Ata Creativity Global Adr (AACG)

Date: O: H: L: C: Vol:

Ata Creativity Global Adr-Aktien (AACG) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$0.6385	$0.6001	$0.0384	970	-7.61%
Oct 30, 2026	$0.6695	$0.578	$0.0915	69,670	-0.08%
Oct 29, 2026	$0.689	$0.6315	$0.0575	10,758	-1.52%
Oct 28, 2026	$0.6919	$0.648	$0.0439	3,777	-4.72%
Oct 27, 2026	$0.7	$0.6557	$0.0443	2,177	-5.20%
Oct 26, 2026	$0.77	$0.6786	$0.0914	13,983	+0.45%
Oct 23, 2026	$0.8	$0.6545	$0.1455	7,282	+6.64%
Oct 22, 2026	$0.686	$0.6418	$0.0442	50,464	+1.22%
Oct 21, 2026	$0.704	$0.65	$0.054	11,508	+2.49%
Oct 20, 2026	$0.712	$0.6288	$0.0832	11,211	-16.77%
Oct 19, 2026	$0.8689	$0.7411	$0.1278	26,059	-17.22%
Oct 16, 2026	$0.9543	$0.6	$0.3543	300,246	+50.76%
Oct 15, 2026	$0.6433	$0.6093	$0.034	2,285	-8.26%
Oct 14, 2026	$0.7098	$0.6601	$0.0497	2,887	-7.38%
Oct 13, 2026	$0.7872	$0.696	$0.0912	15,612	+6.73%
Oct 12, 2026	$0.7468	$0.662	$0.0848	3,731	+1.75%
Oct 09, 2026	$0.735	$0.686	$0.049	3,798	-7.56%
Oct 08, 2026	$0.77	$0.7421	$0.0279	7,285	-3.75%
Oct 07, 2026	$0.771	$0.7503	$0.0207	4,062	+1.34%
Oct 06, 2026	$0.81	$0.7608	$0.0492	2,017	-1.19%
Oct 05, 2026	$0.8299	$0.7608	$0.0691	2,915	0.00%

Ata Creativity Global Adr-Aktien (AACG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ata Creativity Global Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AACG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ata Creativity Global Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ata Creativity Global Adr-Aktien (AACG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$0.6385	$0.6001	$0.0384	970	-7.61%
Oct, 2026	$0.9543	$0.578	$0.3763	558,234	-18.81%
Sep, 2026	$0.9765	$0.7812	$0.1953	119,955	-13.98%
Aug, 2026	$1.15	$0.8097	$0.3403	13,588,805	+2.18%
Jul, 2026	$1.07	$0.84	$0.233	130,575	-11.63%
Jun, 2026	$1.17	$0.87	$0.3	516,561	-12.71%
May, 2026	$1.26	$1.04	$0.2182	259,248	0.00%
Apr, 2026	$1.48	$0.844	$0.636	317,506	+32.55%
Mar, 2026	$1.08	$0.8208	$0.2592	205,158	-12.73%
Feb, 2026	$1.07	$0.8252	$0.2448	172,443	-8.93%
Jan, 2026	$1.32	$0.785	$0.535	403,780	+41.72%

Ata Creativity Global Adr-Aktien (AACG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$1.20	$0.7391	$0.4609	367,145	-32.37%
Nov, 2025	$1.41	$1.05	$0.36	461,648	-4.07%
Oct, 2025	$1.51	$1.06	$0.4481	1,212,722	-10.87%
Sep, 2025	$2.58	$1.27	$1.31	1,977,826	-36.41%
Aug, 2025	$2.30	$1.06	$1.24	10,844,553	-2.25%
Jul, 2025	$2.30	$0.7702	$1.53	3,262,112	+188.24%
Jun, 2025	$0.92	$0.7511	$0.1689	241,116	-12.48%
May, 2025	$0.99	$0.86	$0.13	367,930	-4.35%
Apr, 2025	$1.03	$0.8	$0.23	406,654	-7.89%
Mar, 2025	$1.09	$0.75	$0.3399	828,079	+20.41%
Feb, 2025	$1.10	$0.7713	$0.3287	731,581	+4.57%
Jan, 2025	$1.04	$0.7804	$0.2596	406,733	-6.24%

Ata Creativity Global Adr-Aktien (AACG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$1.00	$0.7	$0.3	391,753	-15.28%
Nov, 2024	$1.06	$0.908	$0.152	974,200	+7.60%
Oct, 2024	$1.09	$0.7753	$0.3147	1,447,576	+21.04%
Sep, 2024	$0.7902	$0.5	$0.2902	875,379	+30.07%
Aug, 2024	$0.68	$0.5011	$0.1789	608,280	-9.73%
Jul, 2024	$0.8597	$0.5511	$0.3086	827,784	-19.79%
Jun, 2024	$0.921	$0.78	$0.141	205,653	-13.77%
May, 2024	$1.11	$0.78	$0.33	300,346	+6.57%
Apr, 2024	$1.16	$0.8508	$0.3092	645,295	-16.04%
Mar, 2024	$1.65	$1.00	$0.65	866,654	-17.83%
Feb, 2024	$1.50	$0.9524	$0.5476	440,162	+18.35%
Jan, 2024	$1.23	$0.9208	$0.3134	229,641	-6.01%

Ähnlich wie AACG