Holen Sie sich die Stockscreener-App
0.9023
2.88%
+0.0253
Handel nachbörslich:
.89
-0.0123
-1.36%
ATA Creativity Global ADR-Aktien (AACG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $0.9758 | $0.874 | $0.1018 | 2,895.0 | +2.88% |
| 2024-05-08 | $0.92 | $0.8301 | $0.0899 | 6,859.0 | +2.42% |
| 2024-05-07 | $0.9199 | $0.82 | $0.0999 | 17,112.0 | -1.58% |
| 2024-05-06 | $0.9209 | $0.86 | $0.0609 | 52,285.0 | -4.11% |
| 2024-05-03 | $0.937 | $0.8629 | $0.0741 | 12,039.0 | +0.72% |
| 2024-05-02 | $0.92 | $0.90 | $0.02 | 10,517.0 | +0.11% |
| 2024-05-01 | $0.90 | $0.89 | $0.01 | 9,048.0 | +1.11% |
| 2024-04-30 | $0.90 | $0.87 | $0.03 | 11,322.0 | +2.30% |
| 2024-04-29 | $0.91 | $0.87 | $0.04 | 14,439.0 | +0.00% |
| 2024-04-26 | $0.90 | $0.8615 | $0.0385 | 8,586.0 | -1.15% |
| 2024-04-25 | $0.92 | $0.87 | $0.05 | 11,875.0 | +1.16% |
| 2024-04-24 | $0.93 | $0.87 | $0.06 | 6,202.0 | -2.31% |
| 2024-04-23 | $0.9806 | $0.89 | $0.0906 | 16,889.0 | +0.07% |
| 2024-04-22 | $1.01 | $0.87 | $0.14 | 12,626.0 | -8.25% |
| 2024-04-19 | $1.03 | $0.9167 | $0.1133 | 11,407.0 | -5.83% |
| 2024-04-18 | $1.04 | $0.9101 | $0.1299 | 20,914.0 | +5.67% |
| 2024-04-17 | $0.9782 | $0.9463 | $0.0319 | 3,031.0 | +10.22% |
| 2024-04-16 | $0.973 | $0.8554 | $0.1176 | 18,282.0 | +2.83% |
| 2024-04-15 | $0.94 | $0.8508 | $0.0892 | 19,111.0 | -6.52% |
| 2024-04-12 | $1.06 | $0.88 | $0.18 | 143,311.0 | -11.54% |
| 2024-04-11 | $1.10 | $1.01 | $0.0913 | 68,354.0 | -2.80% |
| 2024-04-10 | $1.15 | $1.06 | $0.0899 | 33,875.0 | +1.90% |
| 2024-04-09 | $1.16 | $1.01 | $0.149 | 64,785.0 | -1.88% |
ATA Creativity Global ADR-Aktien (AACG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ATA Creativity Global ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AACG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ATA Creativity Global ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ATA Creativity Global ADR-Aktien (AACG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.9758 | $0.82 | $0.1558 | 113,650.0 | +1.38% |
| 2024-04 | $1.16 | $0.8508 | $0.3092 | 645,295.0 | -16.04% |
| 2024-03 | $1.65 | $1.00 | $0.65 | 866,654.0 | -17.83% |
| 2024-02 | $1.50 | $0.9524 | $0.5476 | 440,162.0 | +18.35% |
| 2024-01 | $1.23 | $0.9208 | $0.3134 | 229,641.0 | -6.01% |
ATA Creativity Global ADR-Aktien (AACG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.27 | $0.7887 | $0.4813 | 449,457.0 | +31.93% |
| 2023-11 | $1.10 | $0.80 | $0.30 | 126,079.0 | -9.36% |
| 2023-10 | $1.15 | $0.92 | $0.23 | 87,134.0 | -13.41% |
| 2023-09 | $1.30 | $1.12 | $0.18 | 61,311.0 | -9.68% |
| 2023-08 | $1.39 | $1.12 | $0.2702 | 182,233.0 | -6.77% |
| 2023-07 | $1.62 | $1.29 | $0.3299 | 160,435.0 | -6.99% |
| 2023-06 | $1.62 | $1.23 | $0.39 | 235,953.0 | -4.03% |
| 2023-05 | $2.07 | $1.45 | $0.62 | 394,711.0 | -17.45% |
| 2023-04 | $1.98 | $1.79 | $0.19 | 186,788.0 | -6.48% |
| 2023-03 | $2.49 | $1.76 | $0.7299 | 1,463,892.0 | +1.58% |
| 2023-02 | $2.32 | $1.40 | $0.92 | 576,161.0 | +31.72% |
| 2023-01 | $1.48 | $1.22 | $0.26 | 148,307.0 | +13.29% |
ATA Creativity Global ADR-Aktien (AACG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.86 | $1.13 | $0.73 | 213,595.0 | -27.24% |
| 2022-11 | $1.95 | $1.61 | $0.34 | 176,737.0 | -5.91% |
| 2022-10 | $1.98 | $1.70 | $0.28 | 162,923.0 | +8.77% |
| 2022-09 | $2.50 | $1.66 | $0.84 | 610,230.0 | -31.60% |
| 2022-08 | $2.64 | $1.60 | $1.04 | 1,759,862.0 | +52.44% |
| 2022-07 | $1.65 | $1.06 | $0.59 | 354,150.0 | +54.72% |
| 2022-06 | $1.19 | $0.97 | $0.22 | 162,628.0 | +0.00% |
| 2022-05 | $1.18 | $0.8797 | $0.3014 | 278,590.0 | -10.17% |
| 2022-04 | $1.60 | $1.13 | $0.47 | 464,548.0 | -20.27% |
| 2022-03 | $1.65 | $1.15 | $0.50 | 915,666.0 | +13.85% |
| 2022-02 | $1.78 | $1.18 | $0.60 | 1,135,669.0 | -16.67% |
| 2022-01 | $2.94 | $1.15 | $1.79 | 33,410,412.0 | +45.73% |
2.36%
2.38%
Kapitalisierung:
|
Volumen (24h):