Holen Sie sich die Stockscreener-App
0.034
6.59%
-0.0024
Asia Broadband Inc-Aktien (AABB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $0.0377 | $0.0309 | $0.0068 | 16,984,058.0 | -6.59% |
| 2025-05-12 | $0.038 | $0.0321 | $0.0059 | 25,312,782.0 | +13.75% |
| 2025-05-09 | $0.0324 | $0.0285 | $0.0039 | 23,211,766.0 | +8.47% |
| 2025-05-08 | $0.0309 | $0.0252 | $0.0057 | 9,313,685.0 | +12.38% |
| 2025-05-07 | $0.0272 | $0.0253 | $0.0019 | 5,096,322.0 | +1.74% |
| 2025-05-06 | $0.0271 | $0.0252 | $0.0019 | 4,563,083.0 | -0.77% |
| 2025-05-05 | $0.0268 | $0.0243 | $0.0025 | 9,321,572.0 | +6.12% |
| 2025-05-02 | $0.025 | $0.0232 | $0.0018 | 2,974,090.0 | +4.03% |
| 2025-05-01 | $0.025 | $0.0231 | $0.0019 | 4,100,776.0 | -1.87% |
| 2025-04-30 | $0.025 | $0.0232 | $0.0018 | 2,967,695.0 | +0.00% |
| 2025-04-29 | $0.0245 | $0.0228 | $0.0017 | 5,872,485.0 | -0.21% |
| 2025-04-28 | $0.0252 | $0.0232 | $0.002 | 6,809,737.0 | +0.21% |
| 2025-04-25 | $0.025 | $0.0239 | $0.0011 | 2,742,540.0 | -3.23% |
| 2025-04-24 | $0.025 | $0.0225 | $0.0025 | 8,171,059.0 | +1.22% |
| 2025-04-23 | $0.028 | $0.0241 | $0.0039 | 5,289,606.0 | -6.13% |
| 2025-04-22 | $0.029 | $0.026 | $0.003 | 10,979,242.0 | -6.79% |
| 2025-04-21 | $0.0293 | $0.0265 | $0.0028 | 7,198,472.0 | +0.00% |
| 2025-04-17 | $0.029 | $0.0265 | $0.0025 | 4,111,467.0 | -3.45% |
| 2025-04-16 | $0.0334 | $0.0286 | $0.0048 | 18,501,249.0 | -1.69% |
| 2025-04-15 | $0.031 | $0.0271 | $0.0039 | 9,018,204.0 | +5.36% |
Asia Broadband Inc-Aktien (AABB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asia Broadband Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AABB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asia Broadband Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asia Broadband Inc-Aktien (AABB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.038 | $0.0231 | $0.0149 | 100,878,134.0 | +41.67% |
| 2025-04 | $0.0334 | $0.0201 | $0.0133 | 165,555,102.0 | +22.45% |
| 2025-03 | $0.0274 | $0.0195 | $0.0079 | 153,407,052.0 | -17.65% |
| 2025-02 | $0.0288 | $0.0213 | $0.0075 | 91,963,476.0 | -7.75% |
| 2025-01 | $0.035 | $0.0194 | $0.0156 | 184,058,689.0 | +31.63% |
Asia Broadband Inc-Aktien (AABB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.029 | $0.0194 | $0.0096 | 125,274,726.0 | -12.97% |
| 2024-11 | $0.0299 | $0.0201 | $0.0098 | 124,530,644.0 | -10.26% |
| 2024-10 | $0.0419 | $0.0254 | $0.0166 | 140,427,368.0 | -38.69% |
| 2024-09 | $0.0529 | $0.027 | $0.0259 | 265,763,317.0 | -16.97% |
| 2024-08 | $0.0679 | $0.0231 | $0.0448 | 620,219,178.0 | +89.35% |
| 2024-07 | $0.0309 | $0.0131 | $0.0178 | 255,995,238.0 | +90.58% |
| 2024-06 | $0.0169 | $0.0131 | $0.0038 | 106,845,394.0 | -11.54% |
| 2024-05 | $0.023 | $0.015 | $0.008 | 142,350,560.0 | -30.67% |
| 2024-04 | $0.0256 | $0.0185 | $0.0071 | 136,608,315.0 | +7.14% |
| 2024-03 | $0.0299 | $0.018 | $0.0119 | 135,249,973.0 | -30.00% |
| 2024-02 | $0.0379 | $0.014 | $0.0239 | 238,817,264.0 | +90.48% |
| 2024-01 | $0.0205 | $0.0151 | $0.0054 | 125,523,197.0 | -20.05% |
Asia Broadband Inc-Aktien (AABB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.021 | $0.0175 | $0.0035 | 91,713,909.0 | -1.50% |
| 2023-11 | $0.0229 | $0.0175 | $0.0054 | 85,195,341.0 | -6.98% |
| 2023-10 | $0.0269 | $0.0114 | $0.0155 | 237,220,446.0 | +0.94% |
| 2023-09 | $0.0269 | $0.0203 | $0.0066 | 97,399,913.0 | -16.14% |
| 2023-08 | $0.0317 | $0.021 | $0.0107 | 134,635,264.0 | -19.87% |
| 2023-07 | $0.035 | $0.0255 | $0.0095 | 143,086,684.0 | +4.62% |
| 2023-06 | $0.0335 | $0.0256 | $0.0079 | 112,517,352.0 | -4.72% |
| 2023-05 | $0.0499 | $0.0232 | $0.0267 | 232,624,435.0 | +30.86% |
| 2023-04 | $0.027 | $0.02 | $0.007 | 125,938,526.0 | +2.10% |
| 2023-03 | $0.035 | $0.0211 | $0.0139 | 164,052,460.0 | -24.44% |
| 2023-02 | $0.0349 | $0.03 | $0.0049 | 110,003,496.0 | -8.43% |
| 2023-01 | $0.0402 | $0.0312 | $0.009 | 147,472,524.0 | +7.00% |
0.12%
0.85%
Kapitalisierung:
|
Volumen (24h):