Holen Sie sich die Stockscreener-App
39.61
0.99%
0.39
Handel nachbörslich:
39.73
0.12
+0.30%
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $39.73 | $39.21 | $0.5214 | 4,492,420.0 | +0.99% |
| 2025-10-09 | $40.04 | $38.93 | $1.11 | 5,684,776.0 | -1.80% |
| 2025-10-08 | $40.08 | $39.76 | $0.32 | 3,541,126.0 | +1.65% |
| 2025-10-07 | $39.41 | $39.12 | $0.2857 | 2,760,794.0 | +0.50% |
| 2025-10-06 | $39.19 | $38.77 | $0.4154 | 2,268,498.0 | +1.92% |
| 2025-10-03 | $38.41 | $38.17 | $0.2446 | 1,701,495.0 | +0.81% |
| 2025-10-02 | $38.47 | $37.70 | $0.7737 | 2,585,464.0 | -0.37% |
| 2025-10-01 | $38.29 | $38.05 | $0.2365 | 2,600,433.0 | +0.18% |
| 2025-09-30 | $38.12 | $37.65 | $0.475 | 1,727,715.0 | +0.82% |
| 2025-09-29 | $37.86 | $37.69 | $0.17 | 1,890,504.0 | +1.67% |
| 2025-09-26 | $37.36 | $37.05 | $0.3054 | 1,330,829.0 | +0.54% |
| 2025-09-25 | $37.10 | $36.75 | $0.3509 | 1,699,683.0 | +0.43% |
| 2025-09-24 | $37.21 | $36.70 | $0.505 | 1,789,877.0 | -0.89% |
| 2025-09-23 | $37.41 | $37.05 | $0.36 | 1,919,373.0 | +0.43% |
| 2025-09-22 | $37.02 | $36.68 | $0.3401 | 2,013,214.0 | +1.69% |
| 2025-09-19 | $36.39 | $36.07 | $0.3172 | 1,377,867.0 | +1.10% |
| 2025-09-18 | $36.07 | $35.81 | $0.2597 | 2,272,651.0 | -0.46% |
| 2025-09-17 | $36.60 | $36.00 | $0.60 | 4,240,374.0 | -0.75% |
| 2025-09-16 | $36.56 | $36.32 | $0.24 | 2,297,918.0 | +0.25% |
| 2025-09-15 | $36.38 | $36.07 | $0.315 | 1,790,702.0 | +0.99% |
| 2025-09-12 | $36.08 | $35.96 | $0.1165 | 1,048,537.0 | +0.22% |
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Physical Gold ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Physical Gold ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $40.08 | $37.70 | $2.38 | 30,127,426.0 | +3.91% |
| 2025-09 | $38.12 | $34.35 | $3.77 | 42,853,915.0 | +11.79% |
| 2025-08 | $34.11 | $32.73 | $1.38 | 46,461,223.0 | +4.96% |
| 2025-07 | $33.91 | $32.27 | $1.64 | 57,654,308.0 | -0.58% |
| 2025-06 | $34.05 | $32.15 | $1.90 | 56,798,132.0 | +0.41% |
| 2025-05 | $33.82 | $31.27 | $2.55 | 49,371,437.0 | -0.05% |
| 2025-04 | $34.04 | $29.22 | $4.82 | 51,485,383.0 | +5.44% |
| 2025-03 | $30.90 | $28.41 | $2.49 | 31,862,344.0 | +9.39% |
| 2025-02 | $29.32 | $27.80 | $1.52 | 28,713,325.0 | +1.95% |
| 2025-01 | $27.84 | $25.92 | $1.92 | 39,056,352.0 | +6.77% |
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.91 | $25.56 | $1.35 | 42,245,945.0 | -2.02% |
| 2024-11 | $27.29 | $25.28 | $2.01 | 41,634,750.0 | -3.15% |
| 2024-10 | $27.59 | $25.76 | $1.83 | 51,994,656.0 | +4.34% |
| 2024-09 | $26.48 | $24.46 | $2.01 | 39,835,731.0 | +5.13% |
| 2024-08 | $25.04 | $23.56 | $1.48 | 44,162,392.0 | +2.12% |
| 2024-07 | $24.57 | $22.95 | $1.62 | 44,317,300.0 | +5.37% |
| 2024-06 | $23.53 | $22.64 | $0.895 | 35,530,938.0 | -0.13% |
| 2024-05 | $24.12 | $22.55 | $1.57 | 57,842,435.0 | +1.59% |
| 2024-04 | $24.07 | $22.06 | $2.01 | 87,146,883.0 | +3.12% |
| 2024-03 | $22.03 | $20.23 | $1.80 | 50,375,910.0 | +8.67% |
| 2024-02 | $20.46 | $19.64 | $0.8159 | 40,276,124.0 | +0.45% |
| 2024-01 | $20.51 | $19.82 | $0.69 | 46,679,956.0 | -1.42% |
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $19.57 | $1.07 | 35,411,543.0 | +1.34% |
| 2023-11 | $20.30 | $19.14 | $1.16 | 35,667,967.0 | +2.54% |
| 2023-10 | $19.91 | $17.97 | $1.93 | 32,638,635.0 | +7.40% |
| 2023-09 | $19.34 | $18.29 | $1.05 | 23,626,658.0 | -4.76% |
| 2023-08 | $19.35 | $18.68 | $0.67 | 26,378,602.0 | -1.23% |
| 2023-07 | $19.67 | $18.86 | $0.81 | 18,613,855.0 | +2.26% |
| 2023-06 | $19.66 | $18.77 | $0.8901 | 29,001,653.0 | -2.21% |
| 2023-05 | $20.43 | $19.22 | $1.21 | 25,257,680.0 | -1.34% |
| 2023-04 | $20.32 | $19.55 | $0.77 | 49,442,186.0 | +0.92% |
| 2023-03 | $19.87 | $17.98 | $1.89 | 42,622,378.0 | +7.89% |
| 2023-02 | $19.39 | $17.94 | $1.45 | 33,329,816.0 | -5.28% |
| 2023-01 | $19.32 | $18.11 | $1.21 | 11,269,262.0 | +5.75% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):