Holen Sie sich die Stockscreener-App
39.48
0.58%
-0.23
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $39.76 | $39.22 | $0.545 | 2,562,195.0 | -0.58% |
| 2025-10-30 | $39.74 | $39.12 | $0.6199 | 3,126,796.0 | +1.95% |
| 2025-10-29 | $39.70 | $38.78 | $0.92 | 5,514,958.0 | -0.36% |
| 2025-10-28 | $39.19 | $38.64 | $0.5449 | 3,176,264.0 | -0.74% |
| 2025-10-27 | $39.85 | $39.20 | $0.65 | 5,591,974.0 | -2.81% |
| 2025-10-24 | $40.85 | $40.45 | $0.40 | 2,781,105.0 | -0.30% |
| 2025-10-23 | $41.01 | $40.62 | $0.3899 | 2,578,300.0 | +0.37% |
| 2025-10-22 | $40.59 | $39.59 | $1.00 | 9,220,090.0 | -0.17% |
| 2025-10-21 | $41.71 | $40.29 | $1.42 | 10,521,806.0 | -6.18% |
| 2025-10-20 | $43.26 | $42.38 | $0.88 | 3,315,750.0 | +3.59% |
| 2025-10-17 | $42.62 | $41.33 | $1.29 | 12,917,210.0 | -1.86% |
| 2025-10-16 | $42.57 | $41.90 | $0.67 | 3,617,254.0 | +2.29% |
| 2025-10-15 | $41.59 | $41.27 | $0.33 | 2,509,758.0 | +1.69% |
| 2025-10-14 | $41.02 | $40.55 | $0.4715 | 2,109,012.0 | +0.76% |
| 2025-10-13 | $40.65 | $40.30 | $0.345 | 3,079,512.0 | +2.42% |
| 2025-10-10 | $39.73 | $39.21 | $0.5214 | 4,492,420.0 | +0.99% |
| 2025-10-09 | $40.04 | $38.93 | $1.11 | 5,684,776.0 | -1.80% |
| 2025-10-08 | $40.08 | $39.76 | $0.32 | 3,541,126.0 | +1.65% |
| 2025-10-07 | $39.41 | $39.12 | $0.2857 | 2,760,794.0 | +0.50% |
| 2025-10-06 | $39.19 | $38.77 | $0.4154 | 2,268,498.0 | +1.92% |
| 2025-10-03 | $38.41 | $38.17 | $0.2446 | 1,701,495.0 | +0.81% |
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Physical Gold ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Physical Gold ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $43.26 | $37.70 | $5.56 | 100,819,185.0 | +3.57% |
| 2025-09 | $38.12 | $34.35 | $3.77 | 42,853,915.0 | +11.79% |
| 2025-08 | $34.11 | $32.73 | $1.38 | 46,461,223.0 | +4.96% |
| 2025-07 | $33.91 | $32.27 | $1.64 | 57,654,308.0 | -0.58% |
| 2025-06 | $34.05 | $32.15 | $1.90 | 56,798,132.0 | +0.41% |
| 2025-05 | $33.82 | $31.27 | $2.55 | 49,371,437.0 | -0.05% |
| 2025-04 | $34.04 | $29.22 | $4.82 | 51,485,383.0 | +5.44% |
| 2025-03 | $30.90 | $28.41 | $2.49 | 31,862,344.0 | +9.39% |
| 2025-02 | $29.32 | $27.80 | $1.52 | 28,713,325.0 | +1.95% |
| 2025-01 | $27.84 | $25.92 | $1.92 | 39,056,352.0 | +6.77% |
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.91 | $25.56 | $1.35 | 42,245,945.0 | -2.02% |
| 2024-11 | $27.29 | $25.28 | $2.01 | 41,634,750.0 | -3.15% |
| 2024-10 | $27.59 | $25.76 | $1.83 | 51,994,656.0 | +4.34% |
| 2024-09 | $26.48 | $24.46 | $2.01 | 39,835,731.0 | +5.13% |
| 2024-08 | $25.04 | $23.56 | $1.48 | 44,162,392.0 | +2.12% |
| 2024-07 | $24.57 | $22.95 | $1.62 | 44,317,300.0 | +5.37% |
| 2024-06 | $23.53 | $22.64 | $0.895 | 35,530,938.0 | -0.13% |
| 2024-05 | $24.12 | $22.55 | $1.57 | 57,842,435.0 | +1.59% |
| 2024-04 | $24.07 | $22.06 | $2.01 | 87,146,883.0 | +3.12% |
| 2024-03 | $22.03 | $20.23 | $1.80 | 50,375,910.0 | +8.67% |
| 2024-02 | $20.46 | $19.64 | $0.8159 | 40,276,124.0 | +0.45% |
| 2024-01 | $20.51 | $19.82 | $0.69 | 46,679,956.0 | -1.42% |
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $19.57 | $1.07 | 35,411,543.0 | +1.34% |
| 2023-11 | $20.30 | $19.14 | $1.16 | 35,667,967.0 | +2.54% |
| 2023-10 | $19.91 | $17.97 | $1.93 | 32,638,635.0 | +7.40% |
| 2023-09 | $19.34 | $18.29 | $1.05 | 23,626,658.0 | -4.76% |
| 2023-08 | $19.35 | $18.68 | $0.67 | 26,378,602.0 | -1.23% |
| 2023-07 | $19.67 | $18.86 | $0.81 | 18,613,855.0 | +2.26% |
| 2023-06 | $19.66 | $18.77 | $0.8901 | 29,001,653.0 | -2.21% |
| 2023-05 | $20.43 | $19.22 | $1.21 | 25,257,680.0 | -1.34% |
| 2023-04 | $20.32 | $19.55 | $0.77 | 49,442,186.0 | +0.92% |
| 2023-03 | $19.87 | $17.98 | $1.89 | 42,622,378.0 | +7.89% |
| 2023-02 | $19.39 | $17.94 | $1.45 | 33,329,816.0 | -5.28% |
| 2023-01 | $19.32 | $18.11 | $1.21 | 11,269,262.0 | +5.75% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):