Holen Sie sich die Stockscreener-App
26.09
0.74%
-0.195
Handel nachbörslich:
26.08
-0.01
-0.04%
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $26.22 | $26.07 | $0.1501 | 2,253,753.0 | -0.74% |
| 2025-01-02 | $26.30 | $26.15 | $0.151 | 2,129,123.0 | +1.35% |
| 2024-12-31 | $25.97 | $25.82 | $0.1543 | 1,635,348.0 | +0.64% |
| 2024-12-30 | $25.83 | $25.66 | $0.1697 | 1,923,363.0 | -0.33% |
| 2024-12-27 | $25.91 | $25.82 | $0.10 | 1,432,829.0 | -0.69% |
| 2024-12-26 | $26.09 | $25.94 | $0.145 | 1,103,497.0 | +0.70% |
| 2024-12-24 | $25.88 | $25.79 | $0.09 | 704,304.0 | +0.19% |
| 2024-12-23 | $25.88 | $25.77 | $0.105 | 1,871,625.0 | -0.44% |
| 2024-12-20 | $26.02 | $25.83 | $0.1858 | 2,232,890.0 | +0.99% |
| 2024-12-19 | $25.71 | $25.56 | $0.1451 | 2,426,713.0 | +0.16% |
| 2024-12-18 | $26.10 | $25.57 | $0.5299 | 2,238,360.0 | -1.93% |
| 2024-12-17 | $26.19 | $26.06 | $0.1299 | 1,463,749.0 | -0.34% |
| 2024-12-16 | $26.29 | $26.19 | $0.1035 | 1,352,465.0 | +0.17% |
| 2024-12-13 | $26.34 | $26.16 | $0.175 | 2,538,564.0 | -1.15% |
| 2024-12-12 | $26.58 | $26.42 | $0.1615 | 2,667,941.0 | -1.40% |
| 2024-12-11 | $26.91 | $26.66 | $0.245 | 4,025,886.0 | +0.90% |
| 2024-12-10 | $26.65 | $26.54 | $0.112 | 1,017,154.0 | +1.29% |
| 2024-12-09 | $26.46 | $26.27 | $0.1966 | 1,983,101.0 | +1.00% |
| 2024-12-06 | $26.11 | $25.96 | $0.1501 | 2,658,599.0 | +0.04% |
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Physical Gold ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Physical Gold ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $26.30 | $26.07 | $0.23 | 6,636,629.0 | +0.60% |
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.91 | $25.56 | $1.35 | 42,245,945.0 | -2.02% |
| 2024-11 | $27.29 | $25.28 | $2.01 | 41,634,750.0 | -3.15% |
| 2024-10 | $27.59 | $25.76 | $1.83 | 51,994,656.0 | +4.34% |
| 2024-09 | $26.48 | $24.46 | $2.01 | 39,835,731.0 | +5.13% |
| 2024-08 | $25.04 | $23.56 | $1.48 | 44,162,392.0 | +2.12% |
| 2024-07 | $24.57 | $22.95 | $1.62 | 44,317,300.0 | +5.37% |
| 2024-06 | $23.53 | $22.64 | $0.895 | 35,530,938.0 | -0.13% |
| 2024-05 | $24.12 | $22.55 | $1.57 | 57,842,435.0 | +1.59% |
| 2024-04 | $24.07 | $22.06 | $2.01 | 87,146,883.0 | +3.12% |
| 2024-03 | $22.03 | $20.23 | $1.80 | 50,375,910.0 | +8.67% |
| 2024-02 | $20.46 | $19.64 | $0.8159 | 40,276,124.0 | +0.45% |
| 2024-01 | $20.51 | $19.82 | $0.69 | 46,679,956.0 | -1.42% |
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $19.57 | $1.07 | 35,411,543.0 | +1.34% |
| 2023-11 | $20.30 | $19.14 | $1.16 | 35,667,967.0 | +2.54% |
| 2023-10 | $19.91 | $17.97 | $1.93 | 32,638,635.0 | +7.40% |
| 2023-09 | $19.34 | $18.29 | $1.05 | 23,626,658.0 | -4.76% |
| 2023-08 | $19.35 | $18.68 | $0.67 | 26,378,602.0 | -1.23% |
| 2023-07 | $19.67 | $18.86 | $0.81 | 18,613,855.0 | +2.26% |
| 2023-06 | $19.66 | $18.77 | $0.8901 | 29,001,653.0 | -2.21% |
| 2023-05 | $20.43 | $19.22 | $1.21 | 25,257,680.0 | -1.34% |
| 2023-04 | $20.32 | $19.55 | $0.77 | 49,442,186.0 | +0.92% |
| 2023-03 | $19.87 | $17.98 | $1.89 | 42,622,378.0 | +7.89% |
| 2023-02 | $19.39 | $17.94 | $1.45 | 33,329,816.0 | -5.28% |
| 2023-01 | $19.32 | $18.11 | $1.21 | 11,269,262.0 | +5.75% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):