Holen Sie sich die Stockscreener-App
26.76
1.34%
0.355
Handel nachbörslich:
26.81
0.05
+0.19%
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $26.81 | $26.54 | $0.27 | 2,975,425.0 | +1.34% |
| 2024-11-21 | $26.43 | $26.30 | $0.1299 | 2,378,903.0 | +0.84% |
| 2024-11-20 | $26.25 | $26.07 | $0.1799 | 2,191,002.0 | +0.56% |
| 2024-11-19 | $26.05 | $25.91 | $0.1399 | 2,472,282.0 | +0.89% |
| 2024-11-18 | $25.86 | $25.74 | $0.1149 | 1,209,273.0 | +1.89% |
| 2024-11-15 | $25.46 | $25.30 | $0.165 | 1,529,303.0 | -0.18% |
| 2024-11-14 | $25.47 | $25.28 | $0.192 | 2,447,301.0 | -0.28% |
| 2024-11-13 | $25.85 | $25.44 | $0.41 | 2,357,699.0 | -1.01% |
| 2024-11-12 | $25.87 | $25.63 | $0.24 | 1,720,524.0 | -0.85% |
| 2024-11-11 | $25.98 | $25.81 | $0.175 | 1,729,482.0 | -2.35% |
| 2024-11-08 | $26.70 | $26.52 | $0.175 | 1,174,261.0 | -0.69% |
| 2024-11-07 | $26.79 | $26.57 | $0.22 | 1,733,205.0 | +1.60% |
| 2024-11-06 | $26.48 | $26.23 | $0.255 | 3,140,980.0 | -3.00% |
| 2024-11-05 | $27.20 | $27.03 | $0.17 | 1,801,391.0 | +0.22% |
| 2024-11-04 | $27.14 | $27.01 | $0.131 | 1,358,334.0 | +0.13% |
| 2024-11-01 | $27.29 | $27.02 | $0.265 | 1,445,018.0 | -0.44% |
| 2024-10-31 | $27.36 | $27.01 | $0.3502 | 1,682,687.0 | -1.51% |
| 2024-10-30 | $27.59 | $27.39 | $0.2047 | 1,456,259.0 | +0.57% |
| 2024-10-29 | $27.43 | $27.22 | $0.215 | 1,855,544.0 | +1.07% |
| 2024-10-28 | $27.16 | $27.08 | $0.0743 | 1,643,462.0 | +0.00% |
| 2024-10-25 | $27.14 | $26.95 | $0.1949 | 2,233,092.0 | +0.24% |
| 2024-10-24 | $27.12 | $26.91 | $0.205 | 2,753,192.0 | +0.73% |
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Physical Gold ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Physical Gold ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.29 | $25.28 | $2.01 | 34,639,808.0 | -1.45% |
| 2024-10 | $27.59 | $25.76 | $1.83 | 51,994,656.0 | +4.34% |
| 2024-09 | $26.48 | $24.46 | $2.01 | 39,835,731.0 | +5.13% |
| 2024-08 | $25.04 | $23.56 | $1.48 | 44,162,392.0 | +2.12% |
| 2024-07 | $24.57 | $22.95 | $1.62 | 44,317,300.0 | +5.37% |
| 2024-06 | $23.53 | $22.64 | $0.895 | 35,530,938.0 | -0.13% |
| 2024-05 | $24.12 | $22.55 | $1.57 | 57,842,435.0 | +1.59% |
| 2024-04 | $24.07 | $22.06 | $2.01 | 87,146,883.0 | +3.12% |
| 2024-03 | $22.03 | $20.23 | $1.80 | 50,375,910.0 | +8.67% |
| 2024-02 | $20.46 | $19.64 | $0.8159 | 40,276,124.0 | +0.45% |
| 2024-01 | $20.51 | $19.82 | $0.69 | 46,679,956.0 | -1.42% |
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $19.57 | $1.07 | 35,411,543.0 | +1.34% |
| 2023-11 | $20.30 | $19.14 | $1.16 | 35,667,967.0 | +2.54% |
| 2023-10 | $19.91 | $17.97 | $1.93 | 32,638,635.0 | +7.40% |
| 2023-09 | $19.34 | $18.29 | $1.05 | 23,626,658.0 | -4.76% |
| 2023-08 | $19.35 | $18.68 | $0.67 | 26,378,602.0 | -1.23% |
| 2023-07 | $19.67 | $18.86 | $0.81 | 18,613,855.0 | +2.26% |
| 2023-06 | $19.66 | $18.77 | $0.8901 | 29,001,653.0 | -2.21% |
| 2023-05 | $20.43 | $19.22 | $1.21 | 25,257,680.0 | -1.34% |
| 2023-04 | $20.32 | $19.55 | $0.77 | 49,442,186.0 | +0.92% |
| 2023-03 | $19.87 | $17.98 | $1.89 | 42,622,378.0 | +7.89% |
| 2023-02 | $19.39 | $17.94 | $1.45 | 33,329,816.0 | -5.28% |
| 2023-01 | $19.32 | $18.11 | $1.21 | 11,269,262.0 | +5.75% |
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.19 | $17.52 | $0.665 | 13,314,038.0 | +3.02% |
| 2022-11 | $17.72 | $16.05 | $1.67 | 41,210,112.0 | +8.43% |
| 2022-10 | $17.16 | $16.12 | $1.04 | 8,851,277.0 | -1.82% |
| 2022-09 | $17.22 | $16.09 | $1.13 | 35,200,457.0 | -2.80% |
| 2022-08 | $17.89 | $16.97 | $0.9201 | 44,191,948.0 | -2.97% |
| 2022-07 | $17.96 | $16.84 | $1.12 | 20,644,287.0 | -2.51% |
| 2022-06 | $18.64 | $17.92 | $0.715 | 26,512,255.0 | -1.62% |
| 2022-05 | $18.92 | $17.90 | $1.02 | 37,928,045.0 | -3.19% |
| 2022-04 | $19.81 | $18.69 | $1.12 | 21,620,152.0 | -2.05% |
| 2022-03 | $20.57 | $18.82 | $1.75 | 31,309,173.0 | +1.26% |
| 2022-02 | $19.44 | $17.78 | $1.66 | 9,345,687.0 | +6.18% |
| 2022-01 | $18.42 | $17.71 | $0.7099 | 19,069,163.0 | -1.62% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):