Holen Sie sich die Stockscreener-App
29.85
0.78%
-0.2341
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-21 | $30.02 | $29.64 | $0.385 | 1,013,787.0 | -0.78% |
| 2025-03-20 | $30.10 | $29.93 | $0.17 | 732,413.0 | -0.15% |
| 2025-03-19 | $30.16 | $29.91 | $0.245 | 1,294,570.0 | +0.43% |
| 2025-03-18 | $30.29 | $29.89 | $0.4007 | 1,510,431.0 | +1.16% |
| 2025-03-17 | $29.66 | $29.52 | $0.14 | 1,599,426.0 | +0.54% |
| 2025-03-14 | $29.67 | $29.44 | $0.2291 | 1,150,530.0 | +0.03% |
| 2025-03-13 | $29.51 | $29.10 | $0.4067 | 2,113,369.0 | +1.76% |
| 2025-03-12 | $29.07 | $28.76 | $0.305 | 1,598,098.0 | +0.50% |
| 2025-03-11 | $28.88 | $28.76 | $0.12 | 2,010,610.0 | +1.09% |
| 2025-03-10 | $28.76 | $28.46 | $0.30 | 1,819,710.0 | -0.83% |
| 2025-03-07 | $28.96 | $28.68 | $0.275 | 1,851,084.0 | +0.03% |
| 2025-03-06 | $28.88 | $28.74 | $0.135 | 1,374,426.0 | -0.48% |
| 2025-03-05 | $28.96 | $28.71 | $0.2451 | 1,831,499.0 | +0.17% |
| 2025-03-04 | $28.84 | $28.81 | $0.0347 | 172,734.0 | +0.93% |
| 2025-03-03 | $28.59 | $28.41 | $0.19 | 1,448,717.0 | +1.22% |
| 2025-02-28 | $28.23 | $27.99 | $0.24 | 2,389,638.0 | -0.63% |
| 2025-02-27 | $28.63 | $28.34 | $0.2858 | 1,396,184.0 | -1.46% |
| 2025-02-26 | $28.83 | $28.56 | $0.27 | 1,464,409.0 | +0.14% |
| 2025-02-25 | $29.32 | $28.56 | $0.7624 | 2,044,582.0 | -1.30% |
| 2025-02-24 | $29.18 | $28.97 | $0.21 | 1,645,748.0 | +0.55% |
| 2025-02-21 | $29.09 | $28.88 | $0.2099 | 1,284,616.0 | -0.10% |
| 2025-02-20 | $29.12 | $28.95 | $0.175 | 1,082,567.0 | +0.03% |
| 2025-02-19 | $29.07 | $28.86 | $0.2138 | 1,147,001.0 | +0.09% |
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Physical Gold ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Physical Gold ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $30.29 | $28.41 | $1.89 | 21,521,404.0 | +5.74% |
| 2025-02 | $29.32 | $27.80 | $1.52 | 28,713,325.0 | +1.95% |
| 2025-01 | $27.84 | $25.92 | $1.92 | 39,056,352.0 | +6.77% |
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.91 | $25.56 | $1.35 | 42,245,945.0 | -2.02% |
| 2024-11 | $27.29 | $25.28 | $2.01 | 41,634,750.0 | -3.15% |
| 2024-10 | $27.59 | $25.76 | $1.83 | 51,994,656.0 | +4.34% |
| 2024-09 | $26.48 | $24.46 | $2.01 | 39,835,731.0 | +5.13% |
| 2024-08 | $25.04 | $23.56 | $1.48 | 44,162,392.0 | +2.12% |
| 2024-07 | $24.57 | $22.95 | $1.62 | 44,317,300.0 | +5.37% |
| 2024-06 | $23.53 | $22.64 | $0.895 | 35,530,938.0 | -0.13% |
| 2024-05 | $24.12 | $22.55 | $1.57 | 57,842,435.0 | +1.59% |
| 2024-04 | $24.07 | $22.06 | $2.01 | 87,146,883.0 | +3.12% |
| 2024-03 | $22.03 | $20.23 | $1.80 | 50,375,910.0 | +8.67% |
| 2024-02 | $20.46 | $19.64 | $0.8159 | 40,276,124.0 | +0.45% |
| 2024-01 | $20.51 | $19.82 | $0.69 | 46,679,956.0 | -1.42% |
Goldman Sachs Physical Gold ETF-Aktien (AAAU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $19.57 | $1.07 | 35,411,543.0 | +1.34% |
| 2023-11 | $20.30 | $19.14 | $1.16 | 35,667,967.0 | +2.54% |
| 2023-10 | $19.91 | $17.97 | $1.93 | 32,638,635.0 | +7.40% |
| 2023-09 | $19.34 | $18.29 | $1.05 | 23,626,658.0 | -4.76% |
| 2023-08 | $19.35 | $18.68 | $0.67 | 26,378,602.0 | -1.23% |
| 2023-07 | $19.67 | $18.86 | $0.81 | 18,613,855.0 | +2.26% |
| 2023-06 | $19.66 | $18.77 | $0.8901 | 29,001,653.0 | -2.21% |
| 2023-05 | $20.43 | $19.22 | $1.21 | 25,257,680.0 | -1.34% |
| 2023-04 | $20.32 | $19.55 | $0.77 | 49,442,186.0 | +0.92% |
| 2023-03 | $19.87 | $17.98 | $1.89 | 42,622,378.0 | +7.89% |
| 2023-02 | $19.39 | $17.94 | $1.45 | 33,329,816.0 | -5.28% |
| 2023-01 | $19.32 | $18.11 | $1.21 | 11,269,262.0 | +5.75% |
0.40%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):