Holen Sie sich die Stockscreener-App
24.99
0.34%
-0.0849
Alternative Access First Priority Clo Bond Etf-Aktien (AAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $25.02 | $24.96 | $0.06 | 8,338.0 | -0.34% |
| 2025-10-30 | $25.12 | $25.01 | $0.1084 | 28,920.0 | -0.08% |
| 2025-10-29 | $25.11 | $25.04 | $0.0699 | 10,560.0 | +0.14% |
| 2025-10-28 | $25.08 | $25.02 | $0.0616 | 13,749.0 | -0.04% |
| 2025-10-27 | $25.10 | $25.04 | $0.059 | 22,871.0 | +0.00% |
| 2025-10-24 | $25.08 | $25.00 | $0.08 | 14,317.0 | +0.08% |
| 2025-10-23 | $25.14 | $25.00 | $0.14 | 20,089.0 | +0.12% |
| 2025-10-22 | $25.08 | $24.99 | $0.09 | 6,790.0 | -0.18% |
| 2025-10-21 | $25.07 | $24.95 | $0.12 | 3,748.0 | +0.22% |
| 2025-10-20 | $25.06 | $24.95 | $0.1099 | 19,382.0 | +0.00% |
| 2025-10-17 | $25.07 | $24.99 | $0.08 | 5,434.0 | -0.02% |
| 2025-10-16 | $25.06 | $24.93 | $0.13 | 25,152.0 | -0.06% |
| 2025-10-15 | $25.03 | $24.94 | $0.0913 | 878.0 | +0.05% |
| 2025-10-14 | $25.05 | $24.93 | $0.12 | 12,210.0 | +0.09% |
| 2025-10-13 | $24.99 | $24.97 | $0.0236 | 2,469.0 | -0.14% |
| 2025-10-10 | $25.05 | $24.90 | $0.1489 | 7,152.0 | +0.08% |
| 2025-10-09 | $25.06 | $24.93 | $0.135 | 24,207.0 | -0.14% |
| 2025-10-08 | $25.05 | $24.98 | $0.07 | 18,995.0 | +0.18% |
| 2025-10-07 | $25.04 | $24.92 | $0.12 | 11,948.0 | -0.14% |
| 2025-10-06 | $25.03 | $24.99 | $0.04 | 25,911.0 | +0.02% |
| 2025-10-03 | $25.03 | $24.93 | $0.10 | 4,649.0 | +0.08% |
Alternative Access First Priority Clo Bond Etf-Aktien (AAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alternative Access First Priority Clo Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alternative Access First Priority Clo Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alternative Access First Priority Clo Bond Etf-Aktien (AAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.14 | $24.90 | $0.24 | 315,828.0 | -0.06% |
| 2025-09 | $25.12 | $24.86 | $0.2599 | 206,044.0 | -0.04% |
| 2025-08 | $25.14 | $24.88 | $0.26 | 194,005.0 | +0.02% |
| 2025-07 | $25.13 | $24.84 | $0.29 | 233,264.0 | +0.16% |
| 2025-06 | $25.09 | $24.84 | $0.25 | 200,869.0 | +0.54% |
| 2025-05 | $25.02 | $24.75 | $0.27 | 181,891.0 | -0.02% |
| 2025-04 | $25.03 | $24.33 | $0.70 | 334,579.0 | -0.14% |
| 2025-03 | $25.15 | $24.82 | $0.33 | 551,214.0 | -0.95% |
| 2025-02 | $25.29 | $24.98 | $0.31 | 771,470.0 | +0.03% |
| 2025-01 | $25.40 | $25.04 | $0.3565 | 559,953.0 | +0.10% |
Alternative Access First Priority Clo Bond Etf-Aktien (AAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.22 | $25.01 | $0.2099 | 240,682.0 | +0.06% |
| 2024-11 | $25.22 | $25.02 | $0.20 | 173,052.0 | +0.24% |
| 2024-10 | $25.17 | $25.00 | $0.1744 | 159,484.0 | +0.02% |
| 2024-09 | $25.19 | $25.00 | $0.1864 | 109,110.0 | -0.02% |
| 2024-08 | $25.18 | $24.95 | $0.23 | 122,580.0 | -0.04% |
| 2024-07 | $25.19 | $25.00 | $0.1944 | 144,875.0 | +0.05% |
| 2024-06 | $25.28 | $25.00 | $0.28 | 166,598.0 | -0.03% |
| 2024-05 | $25.25 | $25.02 | $0.235 | 195,465.0 | -0.10% |
| 2024-04 | $25.23 | $25.01 | $0.22 | 144,512.0 | +0.14% |
| 2024-03 | $25.20 | $25.00 | $0.195 | 213,119.0 | -0.18% |
| 2024-02 | $25.26 | $25.01 | $0.25 | 155,118.0 | +0.04% |
| 2024-01 | $25.23 | $24.98 | $0.2478 | 126,531.0 | +0.42% |
Alternative Access First Priority Clo Bond Etf-Aktien (AAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.15 | $24.79 | $0.36 | 123,211.0 | -0.36% |
| 2023-11 | $25.05 | $24.78 | $0.2664 | 137,845.0 | +0.58% |
| 2023-10 | $25.24 | $24.12 | $1.12 | 57,420.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):