Holen Sie sich die Stockscreener-App
Halbleiter Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
178.56
|
-1.02% |
168.49M |
4.34T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
338.79
|
-0.23% |
15.37M |
1.76T |
|
||
|
Broadcom Inc
|
319.84
|
+1.24% |
23.20M |
1.51T |
|
||
|
Micron Technology Inc
|
444.27
|
-3.78% |
74.19M |
500.03B |
|
||
|
Advanced Micro Devices Inc
|
205.27
|
+2.91% |
32.06M |
334.67B |
|
||
|
Intel Corp
|
46.18
|
+2.55% |
73.73M |
230.68B |
|
||
|
Texas Instruments Inc
|
188.29
|
-1.31% |
5.87M |
171.43B |
|
||
|
Analog Devices Inc
|
310.44
|
+0.60% |
3.28M |
151.56B |
|
||
|
Qualcomm Inc
|
131.28
|
+0.62% |
9.83M |
140.08B |
|
||
|
Arm Holdings Plc Adr
|
129.82
|
+1.14% |
3.49M |
137.87B |
|
||
|
Marvell Technology Inc
|
89.53
|
+2.18% |
13.35M |
78.28B |
|
||
|
Monolithic Power System Inc
|
1,092.69
|
+1.62% |
363.41K |
53.67B |
|
||
|
Nxp Semiconductors Nv
|
192.35
|
-0.18% |
2.10M |
48.61B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
21.90
|
+1.11% |
5.47M |
47.90B |
|
||
|
Microchip Technology Inc
|
63.29
|
-2.19% |
10.41M |
34.25B |
|
||
|
St Microelectronics
|
32.42
|
-2.44% |
8.08M |
28.81B |
|
||
|
Globalfoundries Inc
|
43.36
|
+2.10% |
5.05M |
23.81B |
|
||
|
On Semiconductor Corp
|
59.29
|
-1.94% |
7.55M |
23.36B |
|
||
|
United Micro Electronics Adr
|
9.26
|
-0.43% |
6.55M |
23.30B |
|
||
|
Astera Labs Inc
|
126.16
|
-0.14% |
4.15M |
21.47B |
|
||
|
Credo Technology Group Holding Ltd
|
107.09
|
+5.28% |
6.91M |
19.75B |
|
||
|
Tower Semiconductor Ltd
|
166.08
|
+16.99% |
7.92M |
18.68B |
|
||
|
Macom Technology Solutions Holdings Inc
|
224.54
|
+2.58% |
700.47K |
16.84B |
|
||
|
Lattice Semiconductor Corp
|
94.92
|
+0.81% |
1.22M |
12.98B |
|
||
|
Rambus Inc
|
94.62
|
+1.39% |
1.39M |
10.23B |
|
||
|
Sitime Corp
|
356.43
|
+3.68% |
202.26K |
9.37B |
|
||
|
Skyworks Solutions Inc
|
54.12
|
+1.01% |
2.60M |
8.14B |
|
||
|
Semtech Corp
|
78.35
|
+6.79% |
4.10M |
7.25B |
|
||
|
Qorvo Inc
|
77.74
|
+0.79% |
1.09M |
7.21B |
|
||
|
Cirrus Logic Inc
|
136.74
|
+2.04% |
355.77K |
6.97B |
|
||
|
Silicon Laboratories Inc
|
205.78
|
+0.02% |
402.84K |
6.78B |
|
||
|
Allegro Microsystems Inc
|
30.91
|
-1.94% |
2.19M |
5.73B |
|
||
|
Silicon Motion Technology Corp Adr
|
127.50
|
+1.67% |
456.18K |
4.33B |
|
||
|
Nlight Inc
|
70.88
|
+3.41% |
1.83M |
3.95B |
|
||
|
Diodes Inc
|
67.11
|
+0.54% |
398.46K |
3.08B |
|
||
|
Impinj Inc
|
100.10
|
+1.48% |
285.64K |
3.03B |
|
||
|
Synaptics Inc
|
72.50
|
+0.19% |
633.72K |
2.81B |
|
||
|
Power Integrations Inc
|
46.63
|
+1.19% |
785.11K |
2.59B |
|
||
|
Vishay Intertechnology Inc
|
17.73
|
+1.37% |
2.15M |
2.41B |
|
||
|
Navitas Semiconductor Corp
|
9.17
|
+1.21% |
18.35M |
2.12B |
|
||
|
Himax Technologies Adr
|
8.99
|
-0.99% |
3.04M |
1.57B |
|
||
|
MaxLinear, Inc.
|
17.10
|
+3.89% |
1.01M |
1.48B |
|
||
|
Chipmos Technologies Inc Adr
|
40.54
|
+1.27% |
14,506 |
1.41B |
|
||
|
Skywater Technology Inc
|
27.69
|
+1.21% |
624.63K |
1.33B |
|
||
|
Poet Technologies Inc
|
6.23
|
+0.81% |
8.26M |
951.39M |
|
||
|
Wolfspeed Inc
|
17.06
|
+1.67% |
1.53M |
769.21M |
|
||
|
Arteris Inc
|
15.96
|
+2.64% |
336.04K |
725.66M |
|
||
|
Alpha Omega Semiconductor Ltd
|
21.63
|
+2.37% |
208.87K |
643.73M |
|
||
|
Sealsq Corp
|
3.07
|
+1.99% |
7.32M |
549.23M |
|
||
|
Ambiq Micro Inc
|
25.91
|
+1.49% |
264.52K |
542.91M |
|
||
|
Indie Semiconductor Inc
|
2.61
|
+1.16% |
2.64M |
540.65M |
|
||
|
Ceva Inc
|
18.97
|
+2.43% |
329.73K |
526.50M |
|
||
|
Nve Corp
|
66.40
|
+1.20% |
23,923 |
321.19M |
|
||
|
Aeluma Inc
|
14.06
|
-1.47% |
541.96K |
253.77M |
|
||
|
Gsi Technology Inc
|
6.23
|
+5.15% |
2.07M |
225.44M |
|
||
|
Everspin Technologies Inc
|
9.45
|
+1.18% |
196.99K |
218.49M |
|
||
|
Quicklogic Corp
|
9.48
|
+2.49% |
191.05K |
163.91M |
|
||
|
Valens Semiconductor Ltd
|
1.28
|
+2.40% |
576.63K |
134.77M |
|
||
|
Magnachip Semiconductor Corp
|
2.80
|
+1.82% |
173.02K |
101.41M |
|
||
|
Gct Semiconductor Holding Inc
|
1.24
|
-3.13% |
1.17M |
89.86M |
|
||
|
Wisekey International Holding Ltd Adr
|
6.47
|
-3.14% |
135.43K |
72.89M |
|
||
|
Nano Labs Ltd
|
2.95
|
-1.99% |
19,821 |
68.20M |
|
||
|
Intchains Group Ltd Adr
|
1.10
|
-1.79% |
10,947 |
66.78M |
|
||
|
Mobix Labs Inc
|
0.564
|
+22.82% |
282.59M |
58.14M |
|
||
|
Sequans Communications S A Adr
|
3.05
|
-3.79% |
101.05K |
48.79M |
|
||
|
Ideal Power Inc
|
3.10
|
-1.27% |
16,438 |
37.48M |
|
||
|
Pixelworks Inc
|
5.78
|
-1.20% |
18,658 |
36.77M |
|
||
|
Peraso Inc
|
1.20
|
+7.14% |
1.97M |
11.24M |
|
||
|
Semileds Corp
|
1.19
|
-10.53% |
45,274 |
9.79M |
|