Halbleiter Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Nvidia Corp
177.99
+1.72%
171.98M
4.34T
chart-NVDA
Broadcom Inc
294.00
+1.52%
16.27M
1.38T
chart-AVGO
TSM
Taiwan Semiconductor Manufacturing Adr
232.99
+2.49%
10.13M
1.21T
chart-TSM
AMD
Advanced Micro Devices Inc
167.76
+2.47%
43.83M
272.25B
chart-AMD
TXN
Texas Instruments Inc
206.06
+2.67%
6.18M
187.34B
chart-TXN
Qualcomm Inc
158.01
+2.52%
7.71M
170.49B
chart-QCOM
ARM
Arm Holdings Plc Adr
137.92
+3.48%
4.03M
145.71B
chart-ARM
MU
Micron Technology Inc
117.68
+1.63%
16.98M
131.70B
chart-MU
ADI
Analog Devices Inc
252.20
+2.13%
4.99M
125.15B
chart-ADI
Intel Corp
24.80
+5.53%
193.63M
108.55B
chart-INTC
Marvell Technology Inc
73.00
+2.51%
14.39M
62.94B
chart-MRVL
Nxp Semiconductors Nv
234.83
+4.87%
2.99M
59.20B
chart-NXPI
Monolithic Power System Inc
844.00
+2.83%
548.79K
40.42B
chart-MPWR
Microchip Technology Inc
69.14
+4.60%
12.43M
37.31B
chart-MCHP
Astera Labs Inc
179.09
+0.88%
3.93M
29.77B
chart-ALAB
STM
St Microelectronics
27.52
+6.34%
7.92M
25.08B
chart-STM
ASX
Ase Technology Holding Co Ltd Adr
9.86
+2.39%
9.58M
21.80B
chart-ASX
ON
On Semiconductor Corp
51.85
+6.23%
9.73M
21.21B
chart-ON
Credo Technology Group Holding Ltd
114.04
+2.87%
4.81M
19.57B
chart-CRDO
GFS
Globalfoundries Inc
34.49
+5.80%
2.13M
19.07B
chart-GFS
UMC
United Micro Electronics Adr
6.77
+0.45%
8.35M
17.00B
chart-UMC
Skyworks Solutions Inc
77.29
+3.72%
2.39M
11.47B
chart-SWKS
Macom Technology Solutions Holdings Inc
126.15
+2.08%
691.15K
9.39B
chart-MTSI
Lattice Semiconductor Corp
64.16
+4.27%
2.08M
8.78B
chart-LSCC
Qorvo Inc
92.95
+4.36%
1.87M
8.61B
chart-QRVO
Rambus Inc
73.77
+4.73%
1.01M
7.94B
chart-RMBS
Sitime Corp
240.98
+7.63%
452.47K
6.27B
chart-SITM
Cirrus Logic Inc
117.38
+2.99%
384.46K
6.03B
chart-CRUS
Allegro Microsystems Inc
32.13
+4.05%
1.37M
5.95B
chart-ALGM
Tower Semiconductor Ltd
54.73
+9.53%
2.05M
5.50B
chart-TSEM
PI
Impinj Inc
176.82
+5.12%
503.71K
5.14B
chart-PI
Silicon Laboratories Inc
145.12
+7.48%
548.20K
4.76B
chart-SLAB
Semtech Corp
51.09
+3.44%
2.43M
4.43B
chart-SMTC
Synaptics Inc
71.45
+7.74%
678.02K
2.75B
chart-SYNA
Power Integrations Inc
47.42
+5.26%
552.37K
2.66B
chart-POWI
Diodes Inc
56.24
+5.69%
411.23K
2.61B
chart-DIOD
Silicon Motion Technology Corp Adr
76.43
+3.01%
121.73K
2.60B
chart-SIMO
VSH
Vishay Intertechnology Inc
15.58
+7.15%
2.06M
1.92B
chart-VSH
MXL
MaxLinear, Inc.
16.35
+7.92%
2.26M
1.42B
chart-MXL
Nlight Inc
28.05
+3.70%
887.21K
1.40B
chart-LASR
Navitas Semiconductor Corp
6.43
+3.54%
12.25M
1.37B
chart-NVTS
Himax Technologies Adr
7.82
+4.27%
1.03M
1.37B
chart-HIMX
Alpha Omega Semiconductor Ltd
28.84
+7.93%
215.84K
848.33M
chart-AOSL
Ambiq Micro Inc
38.47
+3.94%
209.48K
680.05M
chart-AMBQ
Skywater Technology Inc
11.84
+7.93%
915.77K
570.40M
chart-SKYT
Chipmos Technologies Inc Adr
15.79
+3.51%
14,803
566.08M
chart-IMOS
Ceva Inc
23.52
+5.90%
242.86K
561.71M
chart-CEVA
Poet Technologies Inc
5.34
+5.33%
1.32M
484.45M
chart-POET
AIP
Arteris Inc
9.97
+8.61%
823.45K
425.22M
chart-AIP
Sealsq Corp
2.77
+6.54%
4.15M
342.74M
chart-LAES
Nve Corp
66.86
+6.11%
55,159
323.41M
chart-NVEC
Aeluma Inc
19.79
+2.59%
207.86K
314.29M
chart-ALMU
VLN
Valens Semiconductor Ltd
2.19
+5.29%
389.71K
232.89M
chart-VLN
Wolfspeed Inc
1.37
+0.00%
6.28M
213.21M
chart-WOLF
Everspin Technologies Inc
6.44
+5.57%
162.28K
145.71M
chart-MRAM
ICG
Intchains Group Ltd Adr
2.10
+7.14%
353.98K
126.78M
chart-ICG
NA
Nano Labs Ltd
5.005
+10.73%
531.30K
103.67M
chart-NA
MX
Magnachip Semiconductor Corp
2.84
+4.41%
251.51K
102.02M
chart-MX
Quicklogic Corp
5.65
+2.36%
250.65K
92.81M
chart-QUIK
Gsi Technology Inc
3.11
+2.30%
210.56K
90.47M
chart-GSIT
Gct Semiconductor Holding Inc
1.24
+4.20%
246.34K
69.27M
chart-GCTS
Pixelworks Inc
8.345
+6.85%
88,852
44.52M
chart-PXLW
Wisekey International Holding Ltd Adr
5.31
+4.53%
62,026
43.34M
chart-WKEY
Mobix Labs Inc
0.841
-3.38%
184.87K
42.04M
chart-MOBX
Sequans Communications S A Adr
1.03
+4.50%
2.61M
26.28M
chart-SQNS
Semileds Corp
1.91
-2.55%
33,846
15.70M
chart-LEDS
Peraso Inc
0.8266
+2.05%
81,157
5.10M
chart-PRSO