Halbleiter Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Nvidia Corp
177.82
+0.37%
124.45M
4.32T
chart-NVDA
Broadcom Inc
359.87
+0.07%
31.08M
1.69T
chart-AVGO
TSM
Taiwan Semiconductor Manufacturing Adr
259.33
+0.16%
8.48M
1.35T
chart-TSM
AMD
Advanced Micro Devices Inc
158.57
+1.86%
42.19M
257.33B
chart-AMD
MU
Micron Technology Inc
157.23
+4.42%
32.18M
175.96B
chart-MU
Qualcomm Inc
161.83
+0.20%
5.43M
174.61B
chart-QCOM
TXN
Texas Instruments Inc
182.60
-0.95%
6.26M
166.01B
chart-TXN
ARM
Arm Holdings Plc Adr
150.64
-2.62%
3.61M
159.15B
chart-ARM
ADI
Analog Devices Inc
245.21
-1.22%
2.11M
120.63B
chart-ADI
Intel Corp
24.08
-2.15%
52.19M
105.40B
chart-INTC
Marvell Technology Inc
67.35
+1.14%
14.84M
58.06B
chart-MRVL
Nxp Semiconductors Nv
218.82
-1.97%
2.06M
55.17B
chart-NXPI
Monolithic Power System Inc
834.14
-0.74%
329.56K
39.95B
chart-MPWR
Astera Labs Inc
229.50
-1.46%
3.69M
38.15B
chart-ALAB
Microchip Technology Inc
64.70
-0.49%
4.61M
34.92B
chart-MCHP
Credo Technology Group Holding Ltd
161.99
+1.68%
3.54M
28.02B
chart-CRDO
ASX
Ase Technology Holding Co Ltd Adr
11.05
-0.54%
3.88M
24.44B
chart-ASX
STM
St Microelectronics
25.91
-0.92%
4.82M
23.61B
chart-STM
ON
On Semiconductor Corp
48.26
-1.55%
4.28M
19.74B
chart-ON
GFS
Globalfoundries Inc
31.67
-1.55%
1.99M
17.51B
chart-GFS
UMC
United Micro Electronics Adr
6.76
-0.15%
3.15M
16.98B
chart-UMC
Skyworks Solutions Inc
74.46
-0.29%
2.14M
11.05B
chart-SWKS
Macom Technology Solutions Holdings Inc
131.87
+0.61%
938.31K
9.82B
chart-MTSI
Rambus Inc
86.03
-2.88%
2.25M
9.26B
chart-RMBS
Lattice Semiconductor Corp
64.41
-2.44%
1.90M
8.82B
chart-LSCC
Qorvo Inc
86.81
-0.98%
2.05M
8.04B
chart-QRVO
Tower Semiconductor Ltd
66.04
+0.03%
1.31M
7.57B
chart-TSEM
Sitime Corp
260.00
+0.55%
257.40K
6.76B
chart-SITM
Cirrus Logic Inc
116.79
+1.40%
673.42K
6.00B
chart-CRUS
Allegro Microsystems Inc
29.80
-0.57%
1.15M
5.51B
chart-ALGM
Semtech Corp
60.30
-1.00%
1.29M
5.23B
chart-SMTC
PI
Impinj Inc
178.76
-2.55%
526.24K
5.20B
chart-PI
Silicon Laboratories Inc
133.78
-1.28%
144.12K
4.39B
chart-SLAB
Silicon Motion Technology Corp Adr
88.73
-0.39%
303.77K
3.02B
chart-SIMO
Synaptics Inc
70.37
-1.50%
296.86K
2.72B
chart-SYNA
Power Integrations Inc
44.16
-3.20%
587.60K
2.48B
chart-POWI
Diodes Inc
52.62
-3.13%
345.64K
2.44B
chart-DIOD
VSH
Vishay Intertechnology Inc
15.25
-1.61%
1.25M
1.88B
chart-VSH
Himax Technologies Adr
8.27
-0.72%
606.44K
1.45B
chart-HIMX
Nlight Inc
28.67
-1.68%
361.31K
1.43B
chart-LASR
MXL
MaxLinear, Inc.
15.75
-1.81%
1.03M
1.37B
chart-MXL
Navitas Semiconductor Corp
6.17
+1.48%
31.10M
1.31B
chart-NVTS
Alpha Omega Semiconductor Ltd
28.43
-2.50%
144.96K
853.29M
chart-AOSL
Chipmos Technologies Inc Adr
17.72
-0.06%
8,140
635.47M
chart-IMOS
Ambiq Micro Inc
34.45
-5.80%
194.92K
628.20M
chart-AMBQ
Ceva Inc
23.61
-1.05%
171.49K
563.86M
chart-CEVA
Skywater Technology Inc
10.56
+3.63%
1.23M
508.74M
chart-SKYT
Poet Technologies Inc
5.24
-1.69%
1.05M
475.39M
chart-POET
Sealsq Corp
3.37
+17.42%
20.42M
416.98M
chart-LAES
AIP
Arteris Inc
8.75
-2.02%
352.04K
373.19M
chart-AIP
Wolfspeed Inc
2.33
+23.94%
99.33M
364.58M
chart-WOLF
Nve Corp
67.91
+0.24%
25,808
328.49M
chart-NVEC
Aeluma Inc
15.44
+3.90%
265.28K
245.21M
chart-ALMU
VLN
Valens Semiconductor Ltd
1.86
-2.62%
455.69K
197.80M
chart-VLN
Everspin Technologies Inc
6.79
-0.88%
76,937
153.62M
chart-MRAM
Sequans Communications S A Adr
0.994
+1.62%
3.34M
142.46M
chart-SQNS
ICG
Intchains Group Ltd Adr
1.86
-0.53%
68,678
112.29M
chart-ICG
MX
Magnachip Semiconductor Corp
3.11
+1.63%
199.52K
111.72M
chart-MX
NA
Nano Labs Ltd
5.00
-5.84%
150.76K
103.56M
chart-NA
Gsi Technology Inc
3.37
+1.51%
124.03K
98.04M
chart-GSIT
Quicklogic Corp
5.62
+2.18%
80,413
92.32M
chart-QUIK
Gct Semiconductor Holding Inc
1.51
-1.31%
252.26K
84.35M
chart-GCTS
Pixelworks Inc
11.59
-7.02%
152.07K
61.84M
chart-PXLW
Wisekey International Holding Ltd Adr
5.94
+5.04%
200.64K
48.48M
chart-WKEY
Mobix Labs Inc
0.925
-10.19%
1.60M
46.24M
chart-MOBX
Semileds Corp
1.91
-3.05%
918.22K
15.70M
chart-LEDS
Peraso Inc
1.18
-4.07%
758.75K
7.28M
chart-PRSO