Holen Sie sich die Stockscreener-App
Halbleiter Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
223.47
|
+1.30% |
150.01M |
5.41T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
401.62
|
+2.29% |
10.04M |
2.08T |
|
||
|
Broadcom Inc
|
417.76
|
+1.63% |
15.54M |
1.98T |
|
||
|
Micron Technology Inc
|
731.99
|
+4.76% |
47.74M |
825.49B |
|
||
|
Advanced Micro Devices Inc
|
447.58
|
+8.10% |
34.84M |
729.82B |
|
||
|
Intel Corp
|
118.96
|
+7.36% |
161.06M |
597.89B |
|
||
|
Texas Instruments Inc
|
304.88
|
+0.85% |
7.43M |
277.47B |
|
||
|
Arm Holdings Plc Adr
|
256.73
|
+15.05% |
17.61M |
273.16B |
|
||
|
Qualcomm Inc
|
202.55
|
+3.55% |
18.68M |
213.48B |
|
||
|
Analog Devices Inc
|
398.05
|
-3.92% |
10.19M |
194.33B |
|
||
|
Marvell Technology Inc
|
186.80
|
+5.97% |
28.99M |
163.55B |
|
||
|
Nxp Semiconductors Nv
|
310.15
|
+5.39% |
4.21M |
78.30B |
|
||
|
Monolithic Power System Inc
|
1,553.27
|
+5.80% |
750.25K |
76.31B |
|
||
|
Ase Technology Holding Coltd Adr
|
31.69
|
+2.59% |
9.98M |
69.53B |
|
||
|
Cerebras Systems Inc
|
290.69
|
-4.26% |
12.42M |
62.53B |
|
||
|
St Microelectronics
|
64.93
|
+6.04% |
10.17M |
57.71B |
|
||
|
Microchip Technology Inc
|
94.02
|
+2.41% |
10.32M |
50.88B |
|
||
|
Astera Labs Inc
|
287.48
|
+17.69% |
10.18M |
49.28B |
|
||
|
United Micro Electronics Adr
|
17.56
|
-0.11% |
13.54M |
44.10B |
|
||
|
On Semiconductor Corp
|
110.21
|
+3.95% |
9.34M |
42.85B |
|
||
|
Globalfoundries Inc
|
70.79
|
+6.16% |
3.29M |
38.82B |
|
||
|
Credo Technology Group Holding Ltd
|
182.82
|
+8.18% |
6.26M |
33.72B |
|
||
|
Tower Semiconductor Ltd
|
264.48
|
+5.25% |
1.52M |
29.84B |
|
||
|
Macom Technology Solutions Holdings Inc
|
375.71
|
+4.66% |
1.44M |
28.67B |
|
||
|
Lattice Semiconductor Corp
|
138.74
|
+11.67% |
3.85M |
19.01B |
|
||
|
Sitime Corp
|
697.00
|
+0.48% |
1.62M |
18.40B |
|
||
|
Rambus Inc
|
133.56
|
+9.45% |
2.05M |
14.44B |
|
||
|
Semtech Corp
|
141.85
|
+5.24% |
2.03M |
13.21B |
|
||
|
Skyworks Solutions Inc
|
74.35
|
+5.69% |
4.15M |
11.18B |
|
||
|
Silicon Motion Technology Corp Adr
|
258.02
|
+2.02% |
912.01K |
8.75B |
|
||
|
Qorvo Inc
|
98.78
|
+4.45% |
1.23M |
8.69B |
|
||
|
MaxLinear, Inc.
|
96.77
|
+2.01% |
3.64M |
8.67B |
|
||
|
Cirrus Logic Inc
|
166.01
|
+3.02% |
868.95K |
8.47B |
|
||
|
Allegro Microsystems Inc
|
44.33
|
+6.43% |
2.44M |
8.21B |
|
||
|
Silicon Laboratories Inc
|
216.89
|
+0.20% |
245.27K |
7.15B |
|
||
|
Vishay Intertechnology Inc
|
40.16
|
+8.42% |
5.32M |
5.47B |
|
||
|
Navitas Semiconductor Corp
|
22.99
|
+18.32% |
36.58M |
5.37B |
|
||
|
Synaptics Inc
|
129.82
|
+5.00% |
1.14M |
5.02B |
|
||
|
Diodes Inc
|
97.15
|
+3.63% |
741.32K |
4.46B |
|
||
|
Impinj Inc
|
137.18
|
+3.34% |
476.96K |
4.18B |
|
||
|
Nlight Inc
|
71.30
|
+2.60% |
1.11M |
4.02B |
|
||
|
Power Integrations Inc
|
69.13
|
+1.24% |
988.29K |
3.85B |
|
||
|
Himax Technologies Adr
|
18.72
|
-2.95% |
5.64M |
3.27B |
|
||
|
Wolfspeed Inc
|
58.62
|
-0.36% |
7.58M |
2.83B |
|
||
|
Poet Technologies Inc
|
14.78
|
+13.08% |
50.52M |
2.26B |
|
||
|
Skywater Technology Inc
|
35.13
|
+2.57% |
883.83K |
1.73B |
|
||
|
Chipmos Technologies Inc Adr
|
48.49
|
-1.04% |
63,548 |
1.69B |
|
||
|
Ambiq Micro Inc
|
76.61
|
+7.69% |
1.10M |
1.64B |
|
||
|
Arteris Inc
|
34.95
|
+1.63% |
1.34M |
1.61B |
|
||
|
Alpha Omega Semiconductor Ltd
|
40.60
|
+5.13% |
584.72K |
1.22B |
|
||
|
Ceva Inc
|
38.03
|
+4.36% |
520.68K |
1.06B |
|
||
|
Indie Semiconductor Inc
|
3.92
|
+3.70% |
4.40M |
828.25M |
|
||
|
Everspin Technologies Inc
|
28.94
|
-8.76% |
4.01M |
678.57M |
|
||
|
Sealsq Corp
|
2.85
|
+5.17% |
8.47M |
634.91M |
|
||
|
Nve Corp
|
84.00
|
+1.99% |
116.02K |
406.32M |
|
||
|
Aeluma Inc
|
20.95
|
-4.49% |
1.49M |
383.50M |
|
||
|
Quicklogic Corp
|
20.46
|
+14.17% |
724.13K |
362.63M |
|
||
|
Gsi Technology Inc
|
9.12
|
+5.31% |
1.26M |
330.02M |
|
||
|
Valens Semiconductor Ltd
|
2.90
|
+9.02% |
2.51M |
306.59M |
|
||
|
Gct Semiconductor Holding Inc
|
2.74
|
-2.14% |
18.17M |
227.64M |
|
||
|
Magnachip Semiconductor Corp
|
5.06
|
+17.40% |
4.29M |
184.39M |
|
||
|
Wisekey International Holding Ltd Adr
|
8.99
|
+7.02% |
113.41K |
102.29M |
|
||
|
Ideal Power Inc
|
5.74
|
-4.81% |
519.91K |
73.40M |
|
||
|
Sequans Communications S A Adr
|
4.30
|
+4.37% |
274.95K |
64.40M |
|
||
|
Nano Labs Ltd
|
2.655
|
-0.56% |
69,484 |
61.63M |
|
||
|
Intchains Group Ltd Adr
|
1.01
|
-4.72% |
104.95K |
61.32M |
|
||
|
Pixelworks Inc
|
6.36
|
+6.89% |
244.51K |
40.47M |
|
||
|
Mobix Labs Inc
|
2.04
|
-5.56% |
1.17M |
21.72M |
|
||
|
Semileds Corp
|
2.14
|
+3.88% |
30,509 |
17.67M |
|
||
|
Peraso Inc
|
0.967
|
+0.44% |
590.48K |
12.21M |
|