Holen Sie sich die Stockscreener-App
Halbleiter Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
229.76
|
-0.39% |
48.01M |
5.55T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
451.75
|
-1.59% |
6.09M |
2.34T |
|
||
|
Broadcom Inc
|
362.55
|
+0.60% |
10.32M |
1.73T |
|
||
|
Sk Hynix Inc Adr
|
170.37
|
-0.26% |
5.67M |
1.21T |
|
||
|
Micron Technology Inc
|
1,029.87
|
-0.59% |
12.66M |
1.16T |
|
||
|
Advanced Micro Devices Inc
|
610.11
|
-1.85% |
8.55M |
995.98B |
|
||
|
Intel Corp
|
105.46
|
-1.62% |
42.44M |
557.47B |
|
||
|
Arm Holdings Plc Adr
|
266.67
|
-3.03% |
2.58M |
284.80B |
|
||
|
Texas Instruments Inc
|
282.82
|
-1.97% |
1.78M |
258.28B |
|
||
|
Marvell Technology Inc
|
273.50
|
-0.83% |
10.59M |
245.79B |
|
||
|
Analog Devices Inc
|
400.91
|
-1.24% |
768.36K |
194.27B |
|
||
|
Qualcomm Inc
|
173.29
|
-1.73% |
3.39M |
185.09B |
|
||
|
Ase Technology Holding Coltd Adr
|
46.29
|
+2.10% |
2.69M |
120.52B |
|
||
|
Monolithic Power System Inc
|
1,360.00
|
-1.02% |
173.72K |
66.83B |
|
||
|
Astera Labs Inc
|
341.21
|
-1.58% |
2.58M |
59.19B |
|
||
|
United Micro Electronics Adr
|
22.95
|
+0.54% |
2.00M |
57.56B |
|
||
|
Nxp Semiconductors Nv
|
225.05
|
-2.51% |
943.35K |
56.75B |
|
||
|
St Microelectronics
|
51.97
|
-1.58% |
4.01M |
46.35B |
|
||
|
Credo Technology Group Holding Ltd
|
216.07
|
+1.84% |
4.02M |
40.61B |
|
||
|
Microchip Technology Inc
|
74.25
|
-1.91% |
3.39M |
40.32B |
|
||
|
Cerebras Systems Inc
|
163.85
|
-2.35% |
4.26M |
38.93B |
|
||
|
On Semiconductor Corp
|
76.02
|
-4.36% |
4.13M |
29.60B |
|
||
|
Globalfoundries Inc
|
47.68
|
-3.39% |
2.83M |
26.58B |
|
||
|
Tower Semiconductor Ltd
|
228.34
|
-0.24% |
594.93K |
25.81B |
|
||
|
Macom Technology Solutions Holdings Inc
|
329.36
|
+1.77% |
360.76K |
25.15B |
|
||
|
Sitime Corp
|
609.99
|
-6.04% |
194.68K |
18.34B |
|
||
|
Lattice Semiconductor Corp
|
123.75
|
-1.15% |
398.83K |
17.58B |
|
||
|
Semtech Corp
|
187.86
|
+0.08% |
1.83M |
17.53B |
|
||
|
Skyworks Solutions Inc
|
77.52
|
-4.21% |
4.36M |
11.66B |
|
||
|
Rambus Inc
|
106.53
|
-2.00% |
572.30K |
11.55B |
|
||
|
Silicon Motion Technology Corp Adr
|
261.21
|
-0.45% |
295.31K |
8.86B |
|
||
|
MaxLinear, Inc.
|
96.67
|
+3.46% |
1.72M |
8.77B |
|
||
|
Silicon Laboratories Inc
|
221.38
|
-0.13% |
74,438 |
7.39B |
|
||
|
Allegro Microsystems Inc
|
35.35
|
-2.50% |
852.03K |
6.59B |
|
||
|
Impinj Inc
|
187.91
|
+2.49% |
88,158 |
5.74B |
|
||
|
Cirrus Logic Inc
|
107.82
|
-4.77% |
512.05K |
5.40B |
|
||
|
Vishay Intertechnology Inc
|
34.30
|
-0.75% |
819.26K |
5.26B |
|
||
|
Synaptics Inc
|
119.27
|
+0.19% |
1.43M |
4.73B |
|
||
|
Diodes Inc
|
94.73
|
-1.55% |
121.09K |
4.36B |
|
||
|
Navitas Semiconductor Corp
|
10.63
|
-2.65% |
7.68M |
2.79B |
|
||
|
Power Integrations Inc
|
48.80
|
-2.04% |
121.82K |
2.73B |
|
||
|
Chipmos Technologies Inc Adr
|
77.25
|
+2.31% |
22,635 |
2.69B |
|
||
|
Himax Technologies Adr
|
13.27
|
+0.06% |
563.30K |
2.31B |
|
||
|
Nlight Inc
|
38.05
|
-0.63% |
200.84K |
2.19B |
|
||
|
Wolfspeed Inc
|
30.30
|
-2.47% |
2.09M |
1.60B |
|
||
|
Ambiq Micro Inc
|
57.82
|
-1.95% |
95,180 |
1.40B |
|
||
|
Poet Technologies Inc
|
6.925
|
-1.56% |
3.96M |
1.20B |
|
||
|
Arteris Inc
|
22.22
|
-2.47% |
193.26K |
1.09B |
|
||
|
Ceva Inc
|
32.96
|
-2.05% |
113.80K |
927.96M |
|
||
|
Alpha Omega Semiconductor Ltd
|
27.57
|
-3.17% |
125.04K |
834.25M |
|
||
|
Indie Semiconductor Inc
|
2.52
|
-3.09% |
1.48M |
584.16M |
|
||
|
Nve Corp
|
113.04
|
+1.47% |
32,607 |
546.78M |
|
||
|
Sealsq Corp
|
2.115
|
-5.33% |
3.17M |
475.73M |
|
||
|
Everspin Technologies Inc
|
16.30
|
-1.59% |
234.32K |
396.91M |
|
||
|
Aeluma Inc
|
11.40
|
+0.00% |
286.02K |
219.63M |
|
||
|
Quicklogic Corp
|
10.74
|
+0.37% |
80,246 |
196.73M |
|
||
|
Valens Semiconductor Ltd
|
1.72
|
-1.99% |
149.29K |
186.24M |
|
||
|
Gsi Technology Inc
|
4.7386
|
-3.89% |
374.89K |
182.12M |
|
||
|
Gct Semiconductor Holding Inc
|
1.98
|
-5.48% |
1.20M |
182.10M |
|
||
|
Magnachip Semiconductor Corp
|
3.075
|
-3.01% |
287.55K |
112.27M |
|
||
|
Intchains Group Ltd Adr
|
1.03
|
+1.97% |
13,939 |
63.03M |
|
||
|
Ideal Power Inc
|
3.60
|
-2.44% |
205.56K |
59.16M |
|
||
|
Nano Labs Ltd
|
2.14
|
-0.21% |
23,653 |
47.09M |
|
||
|
Sequans Communications S A Adr
|
2.69
|
-2.17% |
45,125 |
40.35M |
|
||
|
Pixelworks Inc
|
6.11
|
+1.16% |
13,344 |
36.96M |
|
||
|
Semileds Corp
|
2.30
|
+0.87% |
15,493 |
19.03M |
|
||
|
Mobix Labs Inc
|
0.8938
|
-21.21% |
6.32M |
16.05M |
|
||
|
Peraso Inc
|
0.404
|
-4.41% |
106.98K |
6.11M |
|