Halbleiter Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Nvidia Corp
213.66
-0.80%
75.23M
5.16T
chart-NVDA
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
431.81
-1.75%
8.27M
2.24T
chart-TSM
Broadcom Inc. Common Stock
345.00
-1.94%
16.69M
1.65T
chart-AVGO
SK hynix Inc. American Depositary Shares
162.09
-1.58%
21.36M
1.14T
chart-SKHY
MU
Micron Technology, Inc.
934.27
-4.98%
21.43M
1.06T
chart-MU
AMD
Advanced Micro Devices
566.42
-2.08%
16.17M
924.67B
chart-AMD
Intel Corp
92.07
-3.62%
107.66M
486.69B
chart-INTC
TXN
Texas Instruments Incorporated
312.94
+1.00%
5.62M
286.10B
chart-TXN
ARM
ARM HOLDINGS PLC /UK
228.77
-3.02%
4.55M
244.33B
chart-ARM
ADI
Analog Devices, Inc.
433.28
+1.17%
3.13M
209.95B
chart-ADI
Qualcomm Inc
185.41
+1.33%
8.11M
197.99B
chart-QCOM
Marvell Technology, Inc. Common Stock
218.34
-13.24%
41.26M
196.22B
chart-MRVL
ASX
ASE Technology Holding Co., Ltd.
44.55
+1.43%
13.33M
98.35B
chart-ASX
NXP Semiconductors N.V.
266.00
+5.69%
5.94M
67.05B
chart-NXPI
Monolithic Power Systems, Inc.
1,198.81
-1.02%
764.15K
58.91B
chart-MPWR
Astera Labs, Inc. Common Stock
290.43
-2.28%
3.05M
50.39B
chart-ALAB
UMC
United Microelectronic Corp.
18.04
-4.14%
12.49M
45.24B
chart-UMC
STM
STMicroelectronics N.V.
49.99
+3.03%
16.50M
44.71B
chart-STM
Microchip Technology Inc
81.12
+1.87%
7.81M
44.05B
chart-MCHP
Credo Technology Group Holding Ltd Ordinary Shares
165.29
-4.84%
6.76M
31.07B
chart-CRDO
ON
ON Semiconductor Corp
75.24
-0.52%
8.36M
29.29B
chart-ON
Cerebras Systems Inc. Class A Common Stock
115.16
+2.31%
10.07M
27.36B
chart-CBRS
GFS
GlobalFoundries Inc. Ordinary Shares
45.85
-0.56%
2.82M
25.56B
chart-GFS
Tower Semiconductor Ltd
187.92
-2.89%
1.79M
21.33B
chart-TSEM
Skyworks Solutions Inc
89.43
+2.52%
4.32M
21.03B
chart-SWKS
MACOM Technology Solutions Holdings, Inc
252.42
-3.26%
1.11M
19.28B
chart-MTSI
SiTime Corporation Common Stock
488.08
-2.61%
303.65K
14.68B
chart-SITM
Lattice Semiconductor Corp
103.00
-1.12%
1.19M
14.63B
chart-LSCC
Semtech Corp
140.85
-4.16%
2.13M
13.14B
chart-SMTC
Rambus Inc
90.99
-0.04%
1.42M
9.74B
chart-RMBS
Silicon Motion Technology Corporation
227.75
+3.71%
2.09M
7.72B
chart-SIMO
Silicon Laboratories Inc
222.35
+0.27%
183.96K
7.42B
chart-SLAB
MXL
MaxLinear, Inc. Common Stock
71.61
-4.70%
2.69M
6.49B
chart-MXL
Allegro MicroSystems, Inc. Common Stock
33.03
-6.62%
5.97M
6.16B
chart-ALGM
Cirrus Logic Inc
113.71
+0.56%
725.45K
5.70B
chart-CRUS
PI
Impinj, Inc. Common Stock
182.55
+3.44%
837.25K
5.58B
chart-PI
Synaptics Inc
117.91
-0.50%
576.05K
4.68B
chart-SYNA
VSH
Vishay Intertechnology, Inc.
29.43
-1.64%
2.73M
4.51B
chart-VSH
Diodes Inc
87.82
-1.66%
342.72K
4.04B
chart-DIOD
Power Integrations Inc
49.03
-0.59%
484.40K
2.74B
chart-POWI
Navitas Semiconductor Corporation Common Stock
9.20
-1.71%
7.18M
2.42B
chart-NVTS
nLIGHT, Inc. Common Stock
39.01
+1.32%
809.66K
2.25B
chart-LASR
ChipMOS TECHNOLOGIES INC
59.45
-4.10%
62,751
2.07B
chart-IMOS
Himax Technologies, Inc.
11.69
-2.66%
633.87K
2.04B
chart-HIMX
Wolfspeed, Inc.
24.95
-6.34%
4.54M
1.32B
chart-WOLF
Ambiq Micro, Inc.
53.80
-1.93%
239.58K
1.30B
chart-AMBQ
AIP
Arteris, Inc. Common Stock
20.59
-3.92%
471.95K
1.01B
chart-AIP
POET Technologies Inc. Common Shares
5.66
-3.08%
7.84M
979.51M
chart-POET
CEVA Inc.
32.15
-0.68%
382.22K
905.15M
chart-CEVA
Alpha and Omega Semiconductor Limited
24.71
+0.16%
405.16K
748.84M
chart-AOSL
indie Semiconductor, Inc. Class A Common Stock
1.78
+1.71%
5.36M
412.62M
chart-INDI
NVE Corp
81.98
-0.47%
115.15K
397.12M
chart-NVEC
SEALSQ Corp Ordinary Shares
1.57
-3.09%
3.90M
353.14M
chart-LAES
Everspin Technologies, Inc
14.43
-1.50%
1.03M
351.37M
chart-MRAM
MX
Magnachip Semiconductor Corp.
2.63
+0.00%
396.28K
196.07M
chart-MX
VLN
Valens Semiconductor Ltd.
1.64
-1.80%
226.72K
177.58M
chart-VLN
QuickLogic Corp
9.24
-2.53%
183.24K
169.26M
chart-QUIK
GSI Technology
4.31
-4.22%
375.32K
165.64M
chart-GSIT
Aeluma, Inc. Common Stock
8.04
+2.16%
588.80K
155.29M
chart-ALMU
GCT Semiconductor Holding, Inc.
1.25
-2.34%
1.50M
114.96M
chart-GCTS
Ideal Power Inc.
2.95
-3.28%
55,331
48.48M
chart-IPWR
Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)
2.54
+0.00%
58,273
38.10M
chart-SQNS
NA
Nano Labs Ltd Class A Ordinary Shares
1.695
-0.88%
10,083
37.30M
chart-NA
Pixelworks Inc
5.36
-3.60%
9,536
32.42M
chart-PXLW
SemiLEDS Corporation
2.09
-0.48%
10,718
17.29M
chart-LEDS
Fabric.AI, Inc. Common Stock
2.18
+6.86%
61,652
15.27M
chart-FABC
Mobix Labs, Inc. Class A Common Stock
0.7497
+4.11%
353.93K
13.46M
chart-MOBX
Peraso, Inc. Common Stock
0.4353
-1.05%
576.15K
6.58M
chart-PRSO