Holen Sie sich die Stockscreener-App
Halbleiter Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
183.38
|
+2.11% |
142.38M |
4.46T |
|
||
|
Broadcom Inc
|
381.33
|
+0.19% |
11.42M |
1.80T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
292.93
|
-0.85% |
6.73M |
1.52T |
|
||
|
Advanced Micro Devices Inc
|
215.86
|
-0.80% |
21.97M |
351.43B |
|
||
|
Micron Technology Inc
|
225.92
|
-3.52% |
19.88M |
254.23B |
|
||
|
Intel Corp
|
40.38
|
-7.74% |
94.80M |
192.59B |
|
||
|
Qualcomm Inc
|
173.91
|
-0.67% |
5.12M |
186.25B |
|
||
|
Texas Instruments Inc
|
179.83
|
-1.52% |
4.34M |
163.40B |
|
||
|
Arm Holdings Plc Adr
|
140.47
|
+0.92% |
1.80M |
149.04B |
|
||
|
Analog Devices Inc
|
276.62
|
-0.58% |
2.22M |
135.45B |
|
||
|
Marvell Technology Inc
|
97.53
|
-2.66% |
18.14M |
84.08B |
|
||
|
Nxp Semiconductors Nv
|
225.88
|
-0.74% |
2.04M |
56.85B |
|
||
|
Monolithic Power System Inc
|
950.38
|
-0.80% |
300.57K |
45.53B |
|
||
|
Microchip Technology Inc
|
64.72
|
+1.75% |
10.03M |
34.98B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
15.16
|
-1.56% |
5.43M |
33.07B |
|
||
|
Credo Technology Group Holding Ltd
|
180.19
|
-4.75% |
4.92M |
32.55B |
|
||
|
Astera Labs Inc
|
152.51
|
+0.01% |
3.20M |
25.76B |
|
||
|
St Microelectronics
|
25.66
|
-0.58% |
6.54M |
22.81B |
|
||
|
On Semiconductor Corp
|
54.63
|
-4.41% |
8.50M |
21.98B |
|
||
|
Globalfoundries Inc
|
37.51
|
-1.52% |
1.55M |
20.84B |
|
||
|
United Micro Electronics Adr
|
7.87
|
+0.25% |
8.90M |
19.76B |
|
||
|
Macom Technology Solutions Holdings Inc
|
187.19
|
+2.03% |
1.30M |
14.03B |
|
||
|
Tower Semiconductor Ltd
|
115.13
|
-0.76% |
1.50M |
12.91B |
|
||
|
Rambus Inc
|
98.48
|
+0.46% |
650.31K |
10.60B |
|
||
|
Lattice Semiconductor Corp
|
75.74
|
+0.81% |
1.34M |
10.36B |
|
||
|
Skyworks Solutions Inc
|
68.97
|
-0.58% |
1.24M |
10.25B |
|
||
|
Sitime Corp
|
350.00
|
+1.01% |
611.68K |
9.14B |
|
||
|
Qorvo Inc
|
88.84
|
-0.58% |
414.56K |
8.21B |
|
||
|
Semtech Corp
|
78.34
|
+6.64% |
1.62M |
7.25B |
|
||
|
Cirrus Logic Inc
|
122.30
|
+0.12% |
313.47K |
6.24B |
|
||
|
Allegro Microsystems Inc
|
28.81
|
-0.31% |
1.18M |
5.33B |
|
||
|
Impinj Inc
|
157.69
|
-3.95% |
846.18K |
4.75B |
|
||
|
Silicon Laboratories Inc
|
138.28
|
+0.44% |
278.43K |
4.54B |
|
||
|
Silicon Motion Technology Corp Adr
|
90.68
|
-0.30% |
286.96K |
3.08B |
|
||
|
Synaptics Inc
|
75.82
|
-0.13% |
326.04K |
2.96B |
|
||
|
Diodes Inc
|
51.47
|
+0.27% |
235.86K |
2.39B |
|
||
|
Navitas Semiconductor Corp
|
9.52
|
+9.55% |
17.43M |
2.19B |
|
||
|
Vishay Intertechnology Inc
|
15.15
|
+1.34% |
1.62M |
2.05B |
|
||
|
Power Integrations Inc
|
36.49
|
+0.84% |
471.61K |
2.02B |
|
||
|
Nlight Inc
|
36.45
|
+6.83% |
566.39K |
1.85B |
|
||
|
MaxLinear, Inc.
|
18.18
|
+1.39% |
1.72M |
1.59B |
|
||
|
Himax Technologies Adr
|
8.26
|
+2.23% |
854.20K |
1.44B |
|
||
|
Chipmos Technologies Inc Adr
|
27.92
|
-0.53% |
7,700 |
970.80M |
|
||
|
Sealsq Corp
|
5.05
|
+7.68% |
10.62M |
903.45M |
|
||
|
Skywater Technology Inc
|
18.55
|
+1.39% |
1.13M |
900.07M |
|
||
|
Poet Technologies Inc
|
6.455
|
+7.40% |
13.93M |
850.57M |
|
||
|
Arteris Inc
|
16.59
|
+4.87% |
701.47K |
724.72M |
|
||
|
Alpha Omega Semiconductor Ltd
|
21.43
|
-1.34% |
175.20K |
644.22M |
|
||
|
Ceva Inc
|
22.73
|
+2.99% |
478.94K |
614.11M |
|
||
|
Wolfspeed Inc
|
22.75
|
+4.02% |
1.20M |
589.05M |
|
||
|
Ambiq Micro Inc
|
27.99
|
+1.67% |
148.99K |
512.59M |
|
||
|
Nve Corp
|
67.27
|
+1.58% |
27,794 |
325.37M |
|
||
|
Aeluma Inc
|
16.57
|
+8.48% |
324.73K |
295.90M |
|
||
|
Gsi Technology Inc
|
7.05
|
+5.54% |
978.75K |
248.45M |
|
||
|
Everspin Technologies Inc
|
8.71
|
+3.32% |
133.48K |
199.08M |
|
||
|
Valens Semiconductor Ltd
|
1.68
|
+0.60% |
368.02K |
171.97M |
|
||
|
Intchains Group Ltd Adr
|
1.87
|
+5.06% |
289.23K |
113.53M |
|
||
|
Quicklogic Corp
|
6.49
|
+3.02% |
94,096 |
110.92M |
|
||
|
Wisekey International Holding Ltd Adr
|
9.8501
|
+13.87% |
522.09K |
110.81M |
|
||
|
Magnachip Semiconductor Corp
|
3.00
|
+1.35% |
742.43K |
107.95M |
|
||
|
Sequans Communications S A Adr
|
6.58
|
+3.13% |
116.79K |
102.60M |
|
||
|
Gct Semiconductor Holding Inc
|
1.45
|
+2.11% |
85,027 |
82.79M |
|
||
|
Nano Labs Ltd
|
3.05
|
-25.97% |
799.77K |
70.51M |
|
||
|
Pixelworks Inc
|
6.91
|
+0.00% |
60,196 |
43.49M |
|
||
|
Mobix Labs Inc
|
0.5442
|
+4.86% |
1.03M |
33.49M |
|
||
|
Ideal Power Inc
|
3.72
|
+11.38% |
89,325 |
31.66M |
|
||
|
Semileds Corp
|
1.84
|
+3.37% |
23,561 |
15.14M |
|
||
|
Peraso Inc
|
0.9551
|
-0.82% |
153.94K |
8.85M |
|