Holen Sie sich die Stockscreener-App
Halbleiter Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
209.25
|
-1.84% |
120.93M |
5.08T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
393.83
|
+0.38% |
10.06M |
2.04T |
|
||
|
Broadcom Inc
|
405.45
|
+1.41% |
15.15M |
1.92T |
|
||
|
Micron Technology Inc
|
518.46
|
+2.81% |
35.78M |
584.68B |
|
||
|
Advanced Micro Devices Inc
|
337.11
|
+4.30% |
42.88M |
549.60B |
|
||
|
Intel Corp
|
94.75
|
+12.10% |
227.90M |
476.21B |
|
||
|
Texas Instruments Inc
|
269.22
|
+1.59% |
7.81M |
245.02B |
|
||
|
Arm Holdings Plc Adr
|
201.69
|
+1.53% |
5.97M |
214.19B |
|
||
|
Analog Devices Inc
|
389.31
|
+1.58% |
3.07M |
190.06B |
|
||
|
Qualcomm Inc
|
156.00
|
+4.00% |
34.13M |
166.45B |
|
||
|
Marvell Technology Inc
|
156.57
|
+2.18% |
20.04M |
136.91B |
|
||
|
Monolithic Power System Inc
|
1,526.84
|
+1.51% |
688.80K |
75.00B |
|
||
|
Nxp Semiconductors Nv
|
289.25
|
+25.55% |
10.66M |
73.05B |
|
||
|
Ase Technology Holding Coltd Adr
|
30.59
|
+1.70% |
9.26M |
67.01B |
|
||
|
Microchip Technology Inc
|
90.17
|
+7.01% |
12.80M |
48.79B |
|
||
|
St Microelectronics
|
52.67
|
+5.74% |
17.10M |
46.81B |
|
||
|
On Semiconductor Corp
|
98.86
|
+5.96% |
12.76M |
38.88B |
|
||
|
Globalfoundries Inc
|
62.74
|
+5.46% |
4.57M |
34.45B |
|
||
|
Astera Labs Inc
|
196.85
|
+7.39% |
4.82M |
33.72B |
|
||
|
Credo Technology Group Holding Ltd
|
175.77
|
+5.94% |
4.30M |
32.42B |
|
||
|
United Micro Electronics Adr
|
12.75
|
+9.35% |
25.33M |
32.08B |
|
||
|
Tower Semiconductor Ltd
|
199.18
|
+2.91% |
2.09M |
22.47B |
|
||
|
Macom Technology Solutions Holdings Inc
|
269.63
|
+1.51% |
908.19K |
20.23B |
|
||
|
Lattice Semiconductor Corp
|
115.67
|
+1.55% |
2.38M |
15.83B |
|
||
|
Sitime Corp
|
527.20
|
+2.24% |
341.21K |
13.92B |
|
||
|
Rambus Inc
|
112.16
|
+0.80% |
5.05M |
12.13B |
|
||
|
Skyworks Solutions Inc
|
62.66
|
+2.76% |
3.54M |
9.42B |
|
||
|
Semtech Corp
|
98.29
|
+4.12% |
2.36M |
9.15B |
|
||
|
Allegro Microsystems Inc
|
44.07
|
+7.17% |
2.66M |
8.17B |
|
||
|
Cirrus Logic Inc
|
157.29
|
-3.21% |
846.80K |
8.02B |
|
||
|
Qorvo Inc
|
86.48
|
+1.90% |
923.31K |
8.02B |
|
||
|
Silicon Motion Technology Corp Adr
|
217.50
|
+45.80% |
4.29M |
7.39B |
|
||
|
Silicon Laboratories Inc
|
217.19
|
+0.69% |
403.87K |
7.16B |
|
||
|
MaxLinear, Inc.
|
67.52
|
+29.82% |
17.29M |
6.05B |
|
||
|
Diodes Inc
|
101.00
|
+4.48% |
625.74K |
4.65B |
|
||
|
Power Integrations Inc
|
69.69
|
+5.56% |
1.31M |
3.88B |
|
||
|
Vishay Intertechnology Inc
|
27.80
|
+3.96% |
2.64M |
3.78B |
|
||
|
Nlight Inc
|
64.97
|
-1.23% |
808.75K |
3.66B |
|
||
|
Impinj Inc
|
120.04
|
+1.04% |
1.03M |
3.63B |
|
||
|
Navitas Semiconductor Corp
|
15.48
|
+2.38% |
27.40M |
3.57B |
|
||
|
Synaptics Inc
|
88.54
|
+2.71% |
526.88K |
3.43B |
|
||
|
Himax Technologies Adr
|
11.45
|
+4.66% |
1.48M |
2.00B |
|
||
|
Skywater Technology Inc
|
30.51
|
-2.09% |
1.00M |
1.50B |
|
||
|
Chipmos Technologies Inc Adr
|
42.52
|
-0.82% |
67,221 |
1.49B |
|
||
|
Arteris Inc
|
27.03
|
+5.38% |
574.15K |
1.25B |
|
||
|
Wolfspeed Inc
|
25.63
|
-0.85% |
2.25M |
1.24B |
|
||
|
Alpha Omega Semiconductor Ltd
|
40.06
|
+1.24% |
875.36K |
1.19B |
|
||
|
Poet Technologies Inc
|
6.60
|
-17.81% |
69.87M |
1.01B |
|
||
|
Indie Semiconductor Inc
|
4.09
|
+6.51% |
6.48M |
861.71M |
|
||
|
Ceva Inc
|
27.36
|
+10.14% |
710.57K |
762.23M |
|
||
|
Ambiq Micro Inc
|
34.75
|
-0.20% |
204.38K |
742.43M |
|
||
|
Sealsq Corp
|
2.64
|
-4.69% |
4.53M |
588.12M |
|
||
|
Nve Corp
|
77.69
|
-1.78% |
56,928 |
375.80M |
|
||
|
Aeluma Inc
|
19.17
|
+1.37% |
840.34K |
346.01M |
|
||
|
Everspin Technologies Inc
|
13.19
|
+3.53% |
729.71K |
307.25M |
|
||
|
Gsi Technology Inc
|
7.09
|
-0.28% |
494.30K |
256.56M |
|
||
|
Quicklogic Corp
|
14.10
|
+4.37% |
484.07K |
249.86M |
|
||
|
Valens Semiconductor Ltd
|
1.51
|
+0.00% |
821.02K |
158.99M |
|
||
|
Magnachip Semiconductor Corp
|
3.32
|
-31.83% |
5.07M |
120.98M |
|
||
|
Gct Semiconductor Holding Inc
|
1.32
|
+2.33% |
1.15M |
95.69M |
|
||
|
Intchains Group Ltd Adr
|
1.27
|
+2.42% |
95,873 |
77.10M |
|
||
|
Wisekey International Holding Ltd Adr
|
6.47
|
-4.57% |
45,841 |
72.89M |
|
||
|
Sequans Communications S A Adr
|
3.30
|
-7.30% |
87,490 |
52.79M |
|
||
|
Ideal Power Inc
|
3.81
|
-0.26% |
193.84K |
46.31M |
|
||
|
Nano Labs Ltd
|
1.605
|
-10.58% |
134.22K |
37.26M |
|
||
|
Pixelworks Inc
|
5.73
|
+0.17% |
27,833 |
36.45M |
|
||
|
Mobix Labs Inc
|
2.41
|
-5.12% |
329.02K |
25.65M |
|
||
|
Semileds Corp
|
1.65
|
+1.85% |
14,127 |
13.63M |
|
||
|
Peraso Inc
|
0.923
|
-0.82% |
234.52K |
11.66M |
|