Holen Sie sich die Stockscreener-App
Halbleiter Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
223.96
|
+2.27% |
105.19M |
5.42T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
420.04
|
+0.44% |
9.13M |
2.18T |
|
||
|
Broadcom Inc
|
427.76
|
+1.71% |
14.28M |
2.04T |
|
||
|
Micron Technology Inc
|
877.57
|
-0.44% |
33.98M |
991.12B |
|
||
|
Sk Hynix Inc Adr
|
137.91
|
-3.92% |
34.06M |
978.96B |
|
||
|
Advanced Micro Devices Inc
|
483.36
|
-1.21% |
26.45M |
788.17B |
|
||
|
Intel Corp
|
101.65
|
+1.84% |
74.29M |
512.72B |
|
||
|
Arm Holdings Plc Adr
|
282.57
|
-1.43% |
3.82M |
301.81B |
|
||
|
Texas Instruments Inc
|
286.08
|
+2.76% |
7.68M |
261.26B |
|
||
|
Marvell Technology Inc
|
218.72
|
+3.89% |
19.43M |
196.31B |
|
||
|
Analog Devices Inc
|
389.93
|
+3.34% |
2.82M |
189.93B |
|
||
|
Qualcomm Inc
|
167.86
|
+4.66% |
9.64M |
176.92B |
|
||
|
Ase Technology Holding Coltd Adr
|
37.39
|
+0.38% |
5.56M |
82.03B |
|
||
|
Monolithic Power System Inc
|
1,401.54
|
+3.12% |
599.41K |
68.86B |
|
||
|
Nxp Semiconductors Nv
|
239.71
|
+3.42% |
3.18M |
60.52B |
|
||
|
Astera Labs Inc
|
334.17
|
+0.81% |
3.54M |
57.28B |
|
||
|
Cerebras Systems Inc
|
226.73
|
+7.30% |
4.13M |
50.53B |
|
||
|
St Microelectronics
|
56.10
|
+5.29% |
8.09M |
50.05B |
|
||
|
United Micro Electronics Adr
|
18.72
|
-2.50% |
13.32M |
46.97B |
|
||
|
Credo Technology Group Holding Ltd
|
249.89
|
+8.45% |
4.22M |
46.60B |
|
||
|
Microchip Technology Inc
|
84.69
|
+13.89% |
18.95M |
45.99B |
|
||
|
On Semiconductor Corp
|
81.17
|
+3.63% |
9.68M |
31.59B |
|
||
|
Globalfoundries Inc
|
53.93
|
+7.09% |
5.55M |
29.59B |
|
||
|
Tower Semiconductor Ltd
|
252.49
|
+12.37% |
2.15M |
28.54B |
|
||
|
Macom Technology Solutions Holdings Inc
|
310.82
|
+3.04% |
1.98M |
23.71B |
|
||
|
Sitime Corp
|
725.28
|
+5.50% |
725.71K |
21.73B |
|
||
|
Lattice Semiconductor Corp
|
130.03
|
+1.03% |
1.44M |
17.82B |
|
||
|
Semtech Corp
|
139.42
|
+3.44% |
2.15M |
12.99B |
|
||
|
Rambus Inc
|
101.52
|
+3.93% |
1.98M |
10.98B |
|
||
|
Skyworks Solutions Inc
|
70.62
|
+5.66% |
3.48M |
10.62B |
|
||
|
Qorvo Inc
|
99.08
|
+3.93% |
1.00M |
8.74B |
|
||
|
Silicon Motion Technology Corp Adr
|
256.12
|
-4.23% |
610.45K |
8.68B |
|
||
|
Allegro Microsystems Inc
|
43.77
|
+3.10% |
1.61M |
8.15B |
|
||
|
Silicon Laboratories Inc
|
219.21
|
+0.34% |
166.70K |
7.23B |
|
||
|
MaxLinear, Inc.
|
74.98
|
+6.81% |
2.01M |
6.80B |
|
||
|
Cirrus Logic Inc
|
124.92
|
+1.14% |
843.44K |
6.30B |
|
||
|
Impinj Inc
|
183.36
|
+6.66% |
646.14K |
5.58B |
|
||
|
Vishay Intertechnology Inc
|
35.41
|
+8.02% |
4.67M |
5.43B |
|
||
|
Diodes Inc
|
105.17
|
+6.53% |
640.65K |
4.83B |
|
||
|
Synaptics Inc
|
106.19
|
+4.01% |
582.75K |
4.15B |
|
||
|
Power Integrations Inc
|
64.59
|
+9.51% |
594.04K |
3.60B |
|
||
|
Navitas Semiconductor Corp
|
13.89
|
+12.02% |
17.85M |
3.38B |
|
||
|
Nlight Inc
|
56.16
|
-25.56% |
5.44M |
3.17B |
|
||
|
Himax Technologies Adr
|
14.61
|
+6.18% |
2.07M |
2.55B |
|
||
|
Chipmos Technologies Inc Adr
|
52.54
|
-0.15% |
65,020 |
1.83B |
|
||
|
Wolfspeed Inc
|
32.87
|
+19.14% |
6.52M |
1.71B |
|
||
|
Ambiq Micro Inc
|
67.49
|
+3.45% |
513.51K |
1.63B |
|
||
|
Poet Technologies Inc
|
8.91
|
+4.45% |
17.02M |
1.54B |
|
||
|
Arteris Inc
|
29.78
|
-5.82% |
1.18M |
1.38B |
|
||
|
Alpha Omega Semiconductor Ltd
|
36.08
|
+8.25% |
442.26K |
1.08B |
|
||
|
Ceva Inc
|
38.67
|
+8.65% |
1.39M |
1.08B |
|
||
|
Indie Semiconductor Inc
|
4.04
|
+17.78% |
9.41M |
853.61M |
|
||
|
Nve Corp
|
125.94
|
-2.70% |
153.88K |
609.19M |
|
||
|
Sealsq Corp
|
2.57
|
+3.21% |
13.98M |
572.53M |
|
||
|
Everspin Technologies Inc
|
16.64
|
+6.33% |
1.59M |
390.17M |
|
||
|
Aeluma Inc
|
18.30
|
+7.08% |
449.45K |
334.99M |
|
||
|
Gsi Technology Inc
|
6.72
|
+1.36% |
462.57K |
257.86M |
|
||
|
Quicklogic Corp
|
14.52
|
+4.69% |
167.76K |
257.35M |
|
||
|
Gct Semiconductor Holding Inc
|
2.55
|
+7.59% |
3.02M |
231.96M |
|
||
|
Valens Semiconductor Ltd
|
1.74
|
+3.57% |
607.39K |
188.39M |
|
||
|
Magnachip Semiconductor Corp
|
3.98
|
+3.11% |
1.25M |
145.27M |
|
||
|
Ideal Power Inc
|
4.52
|
+5.85% |
136.50K |
74.23M |
|
||
|
Wisekey International Holding Ltd Adr
|
6.47
|
-2.12% |
32,301 |
74.02M |
|
||
|
Intchains Group Ltd Adr
|
0.872
|
+8.95% |
65,036 |
52.94M |
|
||
|
Nano Labs Ltd
|
1.86
|
+1.63% |
3,386 |
43.18M |
|
||
|
Pixelworks Inc
|
6.54
|
+2.51% |
41,787 |
41.62M |
|
||
|
Sequans Communications S A Adr
|
2.76
|
-1.08% |
19,561 |
41.34M |
|
||
|
Mobix Labs Inc
|
1.71
|
+0.00% |
270.71K |
25.99M |
|
||
|
Semileds Corp
|
2.21
|
+3.76% |
36,284 |
18.28M |
|
||
|
Peraso Inc
|
0.7474
|
+4.53% |
213.31K |
11.28M |
|