Halbleiter Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Nvidia Corp
173.72
-2.33%
203.49M
4.24T
chart-NVDA
Broadcom Inc
288.64
-1.72%
21.40M
1.36T
chart-AVGO
TSM
Taiwan Semiconductor Manufacturing Adr
235.21
-2.65%
13.52M
1.22T
chart-TSM
AMD
Advanced Micro Devices Inc
171.70
-2.61%
74.85M
278.40B
chart-AMD
TXN
Texas Instruments Inc
180.86
-0.11%
6.62M
164.31B
chart-TXN
Qualcomm Inc
148.19
+0.97%
12.70M
162.71B
chart-QCOM
ARM
Arm Holdings Plc Adr
137.58
-2.68%
7.67M
145.36B
chart-ARM
MU
Micron Technology Inc
104.88
-3.90%
23.94M
117.37B
chart-MU
ADI
Analog Devices Inc
221.71
-1.30%
3.74M
110.02B
chart-ADI
Intel Corp
19.31
-2.47%
86.18M
84.23B
chart-INTC
Marvell Technology Inc
74.45
-7.37%
28.82M
64.19B
chart-MRVL
Nxp Semiconductors Nv
209.92
-1.80%
2.55M
53.03B
chart-NXPI
Monolithic Power System Inc
785.62
+10.46%
1.52M
37.62B
chart-MPWR
Microchip Technology Inc
66.36
-1.82%
11.54M
35.81B
chart-MCHP
ON
On Semiconductor Corp
56.82
+0.82%
14.27M
23.74B
chart-ON
STM
St Microelectronics
25.06
-1.45%
9.38M
22.84B
chart-STM
ASX
Ase Technology Holding Co Ltd Adr
10.01
+5.37%
11.10M
22.13B
chart-ASX
Astera Labs Inc
131.10
-4.12%
6.93M
21.62B
chart-ALAB
GFS
Globalfoundries Inc
36.58
-2.17%
2.71M
20.23B
chart-GFS
Credo Technology Group Holding Ltd
107.56
-3.58%
5.72M
18.46B
chart-CRDO
UMC
United Micro Electronics Adr
6.81
-0.44%
11.87M
17.10B
chart-UMC
Skyworks Solutions Inc
67.69
-1.24%
2.68M
10.16B
chart-SWKS
Macom Technology Solutions Holdings Inc
136.31
-0.61%
574.88K
10.13B
chart-MTSI
Qorvo Inc
84.11
+0.61%
2.34M
7.81B
chart-QRVO
Rambus Inc
72.41
-2.06%
1.91M
7.78B
chart-RMBS
Lattice Semiconductor Corp
48.99
-1.69%
3.20M
6.74B
chart-LSCC
Allegro Microsystems Inc
31.26
-0.48%
2.07M
5.78B
chart-ALGM
Cirrus Logic Inc
102.08
+1.36%
617.37K
5.24B
chart-CRUS
Tower Semiconductor Ltd
44.67
-2.36%
876.54K
5.12B
chart-TSEM
Sitime Corp
193.09
-4.81%
403.86K
4.58B
chart-SITM
PI
Impinj Inc
152.92
-1.07%
1.03M
4.43B
chart-PI
Semtech Corp
50.14
-1.88%
1.71M
4.34B
chart-SMTC
Silicon Laboratories Inc
128.77
-2.28%
477.56K
4.19B
chart-SLAB
Power Integrations Inc
47.63
-1.83%
659.27K
2.68B
chart-POWI
Silicon Motion Technology Corp Adr
76.42
-0.16%
447.16K
2.60B
chart-SIMO
Synaptics Inc
60.47
-3.56%
569.13K
2.33B
chart-SYNA
Diodes Inc
48.91
-0.93%
552.17K
2.27B
chart-DIOD
VSH
Vishay Intertechnology Inc
15.98
-2.50%
1.69M
1.97B
chart-VSH
Navitas Semiconductor Corp
7.96
+8.59%
32.28M
1.53B
chart-NVTS
Himax Technologies Adr
8.65
-2.37%
860.23K
1.51B
chart-HIMX
MXL
MaxLinear, Inc.
15.21
-3.86%
1.93M
1.32B
chart-MXL
Nlight Inc
20.11
-4.28%
967.01K
994.23M
chart-LASR
Ambiq Micro Inc
39.51
-9.90%
964.33K
747.03M
chart-AMBQ
Alpha Omega Semiconductor Ltd
24.82
-2.55%
297.14K
730.08M
chart-AOSL
Chipmos Technologies Inc Adr
16.87
-0.53%
43,852
604.99M
chart-IMOS
Ceva Inc
20.70
-3.14%
234.00K
494.95M
chart-CEVA
Poet Technologies Inc
5.40
-1.82%
1.65M
489.22M
chart-POET
Skywater Technology Inc
8.78
-1.90%
844.53K
421.74M
chart-SKYT
AIP
Arteris Inc
9.05
-8.22%
487.19K
379.90M
chart-AIP
Sealsq Corp
2.98
-3.56%
7.21M
368.72M
chart-LAES
Aeluma Inc
20.82
-5.88%
324.14K
328.86M
chart-ALMU
Nve Corp
60.79
-4.01%
65,521
294.05M
chart-NVEC
VLN
Valens Semiconductor Ltd
2.38
-0.83%
525.00K
253.09M
chart-VLN
Wolfspeed Inc
1.52
+1.33%
11.16M
236.55M
chart-WOLF
ICG
Intchains Group Ltd Adr
2.72
-1.81%
68,345
164.21M
chart-ICG
Everspin Technologies Inc
6.01
-0.83%
54,700
135.03M
chart-MRAM
Gsi Technology Inc
3.75
-13.79%
445.91K
109.09M
chart-GSIT
MX
Magnachip Semiconductor Corp
2.96
-27.80%
1.28M
106.75M
chart-MX
NA
Nano Labs Ltd
4.76
-19.59%
507.90K
98.59M
chart-NA
Quicklogic Corp
6.17
-2.68%
147.73K
97.71M
chart-QUIK
Pixelworks Inc
10.78
-8.99%
109.57K
62.14M
chart-PXLW
Gct Semiconductor Holding Inc
1.33
-2.21%
221.49K
61.03M
chart-GCTS
Wisekey International Holding Ltd Adr
5.27
-9.29%
129.02K
43.01M
chart-WKEY
Mobix Labs Inc
0.8189
-7.26%
219.31K
42.01M
chart-MOBX
Sequans Communications S A Adr
1.25
-0.79%
5.33M
31.73M
chart-SQNS
Semileds Corp
1.66
-8.29%
10,165
13.65M
chart-LEDS
Peraso Inc
0.829
-1.31%
86,609
4.17M
chart-PRSO