Halbleiter Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Nvidia Corp
187.62
-0.67%
136.37M
4.56T
chart-NVDA
Broadcom Inc
338.37
+0.06%
14.77M
1.60T
chart-AVGO
TSM
Taiwan Semiconductor Manufacturing Adr
292.19
+1.42%
10.54M
1.52T
chart-TSM
AMD
Advanced Micro Devices Inc
164.67
-2.98%
43.51M
267.23B
chart-AMD
MU
Micron Technology Inc
187.83
+2.22%
29.32M
210.21B
chart-MU
Qualcomm Inc
169.18
+0.20%
5.13M
182.55B
chart-QCOM
TXN
Texas Instruments Inc
180.32
-1.10%
5.16M
163.94B
chart-TXN
ARM
Arm Holdings Plc Adr
152.64
+0.33%
2.53M
161.27B
chart-ARM
Intel Corp
36.83
-1.26%
124.76M
161.20B
chart-INTC
ADI
Analog Devices Inc
241.99
+0.13%
2.11M
119.05B
chart-ADI
Marvell Technology Inc
86.22
+0.02%
15.67M
74.33B
chart-MRVL
Nxp Semiconductors Nv
228.89
+0.52%
1.54M
57.71B
chart-NXPI
Monolithic Power System Inc
918.83
-1.26%
420.39K
44.00B
chart-MPWR
Microchip Technology Inc
66.54
+0.62%
6.37M
35.91B
chart-MCHP
Astera Labs Inc
200.74
-4.23%
5.17M
33.37B
chart-ALAB
STM
St Microelectronics
28.79
-0.35%
3.74M
26.24B
chart-STM
Credo Technology Group Holding Ltd
143.87
-3.85%
6.14M
24.89B
chart-CRDO
ASX
Ase Technology Holding Co Ltd Adr
11.08
-0.63%
3.83M
24.54B
chart-ASX
ON
On Semiconductor Corp
49.27
+1.09%
5.30M
20.15B
chart-ON
GFS
Globalfoundries Inc
35.81
+0.20%
3.14M
19.80B
chart-GFS
UMC
United Micro Electronics Adr
7.25
-0.55%
4.97M
18.21B
chart-UMC
Skyworks Solutions Inc
77.10
-0.35%
1.47M
11.44B
chart-SWKS
Rambus Inc
99.99
-3.59%
2.06M
10.76B
chart-RMBS
Lattice Semiconductor Corp
72.71
-0.22%
1.25M
9.95B
chart-LSCC
Macom Technology Solutions Holdings Inc
127.41
-0.53%
757.82K
9.49B
chart-MTSI
Qorvo Inc
93.48
+2.12%
1.68M
8.66B
chart-QRVO
Tower Semiconductor Ltd
72.77
-4.49%
1.66M
8.52B
chart-TSEM
Sitime Corp
308.17
+2.71%
322.70K
8.01B
chart-SITM
Cirrus Logic Inc
127.16
+0.41%
413.79K
6.53B
chart-CRUS
Semtech Corp
72.00
-1.28%
1.43M
6.25B
chart-SMTC
PI
Impinj Inc
185.19
+1.35%
371.16K
5.39B
chart-PI
Allegro Microsystems Inc
28.32
-0.32%
1.55M
5.24B
chart-ALGM
Silicon Laboratories Inc
134.28
+0.56%
205.22K
4.41B
chart-SLAB
Silicon Motion Technology Corp Adr
98.85
-3.15%
564.99K
3.36B
chart-SIMO
Synaptics Inc
69.17
+1.56%
258.73K
2.67B
chart-SYNA
Diodes Inc
52.58
-0.13%
489.98K
2.44B
chart-DIOD
Power Integrations Inc
38.60
-0.85%
619.82K
2.17B
chart-POWI
VSH
Vishay Intertechnology Inc
16.15
+2.09%
1.16M
1.99B
chart-VSH
Navitas Semiconductor Corp
7.82
-4.58%
33.94M
1.67B
chart-NVTS
Nlight Inc
30.85
-0.80%
701.60K
1.54B
chart-LASR
Himax Technologies Adr
8.63
-0.46%
614.16K
1.51B
chart-HIMX
MXL
MaxLinear, Inc.
16.45
+1.54%
875.49K
1.43B
chart-MXL
Skywater Technology Inc
18.37
-8.15%
2.41M
884.99M
chart-SKYT
Alpha Omega Semiconductor Ltd
28.22
+3.03%
342.62K
847.81M
chart-AOSL
Chipmos Technologies Inc Adr
20.15
-1.95%
9,790
722.62M
chart-IMOS
Ceva Inc
28.02
+0.18%
314.34K
669.18M
chart-CEVA
Wolfspeed Inc
24.37
-1.30%
5.05M
638.01M
chart-WOLF
Sealsq Corp
4.64
+7.66%
37.13M
574.12M
chart-LAES
Poet Technologies Inc
6.22
-4.31%
4.30M
564.30M
chart-POET
Ambiq Micro Inc
29.83
+0.51%
174.82K
543.96M
chart-AMBQ
AIP
Arteris Inc
10.98
-2.49%
394.87K
468.30M
chart-AIP
Nve Corp
68.44
+2.79%
35,028
331.06M
chart-NVEC
Aeluma Inc
18.01
+6.88%
342.08K
286.23M
chart-ALMU
Everspin Technologies Inc
11.39
+9.41%
1.40M
257.70M
chart-MRAM
VLN
Valens Semiconductor Ltd
1.90
+2.15%
595.55K
202.05M
chart-VLN
Sequans Communications S A Adr
9.77
-2.20%
451.89K
143.18M
chart-SQNS
Gsi Technology Inc
4.91
+17.75%
792.60K
142.83M
chart-GSIT
NA
Nano Labs Ltd
5.60
-1.23%
101.99K
115.99M
chart-NA
MX
Magnachip Semiconductor Corp
3.20
-0.62%
156.28K
114.96M
chart-MX
ICG
Intchains Group Ltd Adr
1.8099
-1.53%
139.14K
109.66M
chart-ICG
Quicklogic Corp
6.10
+1.16%
264.06K
100.20M
chart-QUIK
Gct Semiconductor Holding Inc
1.52
+1.33%
222.04K
84.91M
chart-GCTS
Pixelworks Inc
13.00
-8.71%
216.58K
69.36M
chart-PXLW
Wisekey International Holding Ltd Adr
6.94
-2.25%
298.00K
56.64M
chart-WKEY
Mobix Labs Inc
0.935
+4.11%
13.13M
54.80M
chart-MOBX
Semileds Corp
2.41
+1.69%
25,943
19.82M
chart-LEDS
Peraso Inc
1.215
+0.41%
342.01K
7.50M
chart-PRSO