Holen Sie sich die Stockscreener-App
Halbleiter Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
222.27
|
+1.34% |
188.96M |
5.37T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
434.67
|
+1.02% |
12.87M |
2.25T |
|
||
|
Broadcom Inc
|
357.61
|
+2.97% |
43.90M |
1.71T |
|
||
|
Sk Hynix Inc Adr
|
187.50
|
+2.46% |
70.25M |
1.33T |
|
||
|
Micron Technology Inc
|
1,015.80
|
+3.92% |
35.54M |
1.15T |
|
||
|
Advanced Micro Devices Inc
|
559.82
|
+2.70% |
31.68M |
913.89B |
|
||
|
Intel Corp
|
108.60
|
-0.18% |
174.39M |
574.07B |
|
||
|
Arm Holdings Plc Adr
|
275.61
|
+4.04% |
6.93M |
294.35B |
|
||
|
Texas Instruments Inc
|
266.64
|
+3.29% |
18.85M |
243.51B |
|
||
|
Marvell Technology Inc
|
244.25
|
+1.45% |
23.28M |
219.51B |
|
||
|
Qualcomm Inc
|
177.72
|
-5.82% |
54.29M |
189.82B |
|
||
|
Analog Devices Inc
|
375.72
|
+3.60% |
7.70M |
182.06B |
|
||
|
Ase Technology Holding Coltd Adr
|
41.63
|
+4.10% |
19.16M |
108.39B |
|
||
|
United Micro Electronics Adr
|
24.61
|
+0.57% |
30.09M |
61.72B |
|
||
|
Monolithic Power System Inc
|
1,217.80
|
+4.12% |
1.39M |
59.85B |
|
||
|
Nxp Semiconductors Nv
|
227.99
|
+0.02% |
5.21M |
57.49B |
|
||
|
Astera Labs Inc
|
303.25
|
+3.30% |
7.06M |
52.61B |
|
||
|
Cerebras Systems Inc
|
198.37
|
+2.18% |
10.79M |
47.13B |
|
||
|
St Microelectronics
|
50.18
|
+3.23% |
13.44M |
44.76B |
|
||
|
Microchip Technology Inc
|
73.27
|
+3.46% |
15.56M |
39.79B |
|
||
|
Credo Technology Group Holding Ltd
|
175.89
|
+4.54% |
13.30M |
33.06B |
|
||
|
On Semiconductor Corp
|
69.98
|
+2.46% |
20.48M |
27.24B |
|
||
|
Globalfoundries Inc
|
47.82
|
+4.32% |
6.55M |
26.24B |
|
||
|
Tower Semiconductor Ltd
|
223.60
|
+1.99% |
9.36M |
25.27B |
|
||
|
Macom Technology Solutions Holdings Inc
|
275.86
|
+4.83% |
2.79M |
21.07B |
|
||
|
Sitime Corp
|
614.27
|
+2.62% |
1.06M |
18.47B |
|
||
|
Semtech Corp
|
185.00
|
+3.82% |
6.05M |
17.27B |
|
||
|
Lattice Semiconductor Corp
|
110.96
|
+2.24% |
5.13M |
15.76B |
|
||
|
Skyworks Solutions Inc
|
88.76
|
-2.80% |
22.11M |
13.36B |
|
||
|
Qorvo Inc
|
117.18
|
-1.95% |
3.10M |
10.34B |
|
||
|
Rambus Inc
|
87.60
|
+2.01% |
10.89M |
9.50B |
|
||
|
Silicon Motion Technology Corp Adr
|
272.11
|
+7.43% |
857.04K |
9.23B |
|
||
|
Silicon Laboratories Inc
|
220.50
|
+0.36% |
325.97K |
7.36B |
|
||
|
MaxLinear, Inc.
|
81.12
|
+8.17% |
4.87M |
7.36B |
|
||
|
Allegro Microsystems Inc
|
34.10
|
+2.99% |
3.18M |
6.36B |
|
||
|
Cirrus Logic Inc
|
118.82
|
-1.29% |
2.03M |
5.95B |
|
||
|
Impinj Inc
|
181.23
|
+0.83% |
567.09K |
5.54B |
|
||
|
Vishay Intertechnology Inc
|
32.51
|
+2.07% |
4.32M |
4.99B |
|
||
|
Diodes Inc
|
92.37
|
+1.74% |
705.07K |
4.25B |
|
||
|
Synaptics Inc
|
93.11
|
+2.18% |
830.21K |
3.64B |
|
||
|
Navitas Semiconductor Corp
|
11.43
|
+2.60% |
21.24M |
2.98B |
|
||
|
Power Integrations Inc
|
50.39
|
+2.52% |
1.51M |
2.82B |
|
||
|
Himax Technologies Adr
|
14.02
|
+2.56% |
1.23M |
2.45B |
|
||
|
Nlight Inc
|
39.84
|
+3.67% |
1.36M |
2.30B |
|
||
|
Chipmos Technologies Inc Adr
|
61.30
|
+11.27% |
205.23K |
2.13B |
|
||
|
Ambiq Micro Inc
|
65.46
|
+4.99% |
2.77M |
1.58B |
|
||
|
Poet Technologies Inc
|
7.80
|
+3.86% |
7.06M |
1.35B |
|
||
|
Wolfspeed Inc
|
25.59
|
+7.79% |
3.71M |
1.33B |
|
||
|
Arteris Inc
|
22.30
|
-0.31% |
1.71M |
1.10B |
|
||
|
Ceva Inc
|
30.27
|
+1.48% |
834.99K |
852.22M |
|
||
|
Alpha Omega Semiconductor Ltd
|
25.40
|
+0.75% |
1.76M |
768.59M |
|
||
|
Indie Semiconductor Inc
|
3.07
|
-1.92% |
11.38M |
711.65M |
|
||
|
Sealsq Corp
|
2.24
|
-2.61% |
4.74M |
503.84M |
|
||
|
Nve Corp
|
100.57
|
+0.02% |
125.18K |
486.47M |
|
||
|
Everspin Technologies Inc
|
15.28
|
+3.17% |
1.53M |
372.07M |
|
||
|
Aeluma Inc
|
12.72
|
+10.22% |
1.62M |
232.94M |
|
||
|
Gsi Technology Inc
|
5.32
|
+1.92% |
1.23M |
204.46M |
|
||
|
Quicklogic Corp
|
10.72
|
+1.90% |
254.94K |
196.37M |
|
||
|
Gct Semiconductor Holding Inc
|
2.07
|
+0.49% |
1.96M |
190.38M |
|
||
|
Valens Semiconductor Ltd
|
1.65
|
+1.23% |
744.93K |
178.66M |
|
||
|
Magnachip Semiconductor Corp
|
2.75
|
-2.14% |
449.42K |
100.40M |
|
||
|
Wisekey International Holding Ltd Adr
|
5.89
|
+2.08% |
30,071 |
69.97M |
|
||
|
Ideal Power Inc
|
4.03
|
+2.03% |
474.54K |
66.23M |
|
||
|
Intchains Group Ltd Adr
|
0.9258
|
-2.55% |
31,416 |
56.65M |
|
||
|
Nano Labs Ltd
|
2.22
|
+0.00% |
44,468 |
48.85M |
|
||
|
Sequans Communications S A Adr
|
2.92
|
-2.67% |
53,020 |
43.80M |
|
||
|
Pixelworks Inc
|
6.74
|
-3.02% |
35,653 |
40.77M |
|
||
|
Semileds Corp
|
2.33
|
+10.95% |
25,899 |
19.28M |
|
||
|
Mobix Labs Inc
|
0.9237
|
-1.30% |
938.35K |
16.52M |
|
||
|
Peraso Inc
|
0.458
|
-4.98% |
171.90K |
6.93M |
|