Holen Sie sich die Stockscreener-App
Halbleiter Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
171.88
|
-1.33% |
201.88M |
4.18T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
330.73
|
+1.53% |
14.68M |
1.72T |
|
||
|
Broadcom Inc
|
310.51
|
+0.80% |
42.50M |
1.47T |
|
||
|
Micron Technology Inc
|
382.89
|
+0.92% |
38.29M |
430.95B |
|
||
|
Advanced Micro Devices Inc
|
192.50
|
-3.84% |
61.54M |
313.40B |
|
||
|
Intel Corp
|
48.24
|
-0.74% |
113.13M |
240.97B |
|
||
|
Texas Instruments Inc
|
223.98
|
+0.48% |
11.03M |
203.15B |
|
||
|
Analog Devices Inc
|
322.12
|
+0.52% |
5.86M |
157.40B |
|
||
|
Qualcomm Inc
|
136.30
|
-8.46% |
30.18M |
145.57B |
|
||
|
Arm Holdings Plc Adr
|
110.88
|
+5.70% |
24.19M |
117.64B |
|
||
|
Marvell Technology Inc
|
74.21
|
+0.65% |
19.12M |
62.94B |
|
||
|
Nxp Semiconductors Nv
|
222.13
|
-2.08% |
2.76M |
55.90B |
|
||
|
Monolithic Power System Inc
|
1,155.99
|
+1.69% |
812.97K |
55.38B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
20.26
|
+6.69% |
14.68M |
44.20B |
|
||
|
Microchip Technology Inc
|
78.04
|
-0.24% |
11.25M |
42.18B |
|
||
|
St Microelectronics
|
28.98
|
-1.19% |
6.50M |
25.76B |
|
||
|
On Semiconductor Corp
|
63.10
|
+1.68% |
10.66M |
25.39B |
|
||
|
United Micro Electronics Adr
|
9.97
|
+0.20% |
8.58M |
25.10B |
|
||
|
Astera Labs Inc
|
142.82
|
-1.28% |
4.44M |
24.12B |
|
||
|
Globalfoundries Inc
|
40.97
|
-0.32% |
3.75M |
22.77B |
|
||
|
Credo Technology Group Holding Ltd
|
98.06
|
+1.14% |
8.18M |
17.71B |
|
||
|
Macom Technology Solutions Holdings Inc
|
227.80
|
+5.94% |
2.87M |
17.09B |
|
||
|
Tower Semiconductor Ltd
|
129.08
|
+6.43% |
5.07M |
14.51B |
|
||
|
Lattice Semiconductor Corp
|
81.39
|
-0.49% |
2.05M |
11.13B |
|
||
|
Sitime Corp
|
410.29
|
+17.91% |
1.33M |
10.71B |
|
||
|
Rambus Inc
|
98.10
|
-2.72% |
3.14M |
10.56B |
|
||
|
Skyworks Solutions Inc
|
60.92
|
+3.25% |
6.09M |
9.13B |
|
||
|
Semtech Corp
|
83.20
|
+1.61% |
1.80M |
7.70B |
|
||
|
Qorvo Inc
|
82.72
|
+2.19% |
2.06M |
7.67B |
|
||
|
Allegro Microsystems Inc
|
38.62
|
+1.10% |
2.78M |
7.16B |
|
||
|
Cirrus Logic Inc
|
140.10
|
+3.85% |
1.29M |
7.15B |
|
||
|
Silicon Laboratories Inc
|
205.22
|
+0.89% |
2.76M |
6.74B |
|
||
|
Impinj Inc
|
153.83
|
+1.06% |
805.78K |
4.63B |
|
||
|
Silicon Motion Technology Corp Adr
|
126.17
|
-1.71% |
851.11K |
4.29B |
|
||
|
Synaptics Inc
|
87.31
|
-0.44% |
908.62K |
3.40B |
|
||
|
Diodes Inc
|
59.71
|
+0.73% |
272.40K |
2.77B |
|
||
|
Vishay Intertechnology Inc
|
19.65
|
-1.06% |
3.41M |
2.66B |
|
||
|
Power Integrations Inc
|
47.20
|
-0.11% |
1.10M |
2.61B |
|
||
|
Nlight Inc
|
46.09
|
+5.08% |
2.34M |
2.34B |
|
||
|
Navitas Semiconductor Corp
|
7.43
|
-9.39% |
16.06M |
1.71B |
|
||
|
MaxLinear, Inc.
|
17.11
|
-0.70% |
1.10M |
1.48B |
|
||
|
Skywater Technology Inc
|
28.45
|
-4.59% |
2.71M |
1.38B |
|
||
|
Himax Technologies Adr
|
7.59
|
+0.53% |
1.29M |
1.32B |
|
||
|
Chipmos Technologies Inc Adr
|
33.32
|
-3.56% |
46,787 |
1.16B |
|
||
|
Poet Technologies Inc
|
5.175
|
-7.75% |
9.62M |
790.28M |
|
||
|
Indie Semiconductor Inc
|
3.64
|
-5.70% |
2.76M |
737.50M |
|
||
|
Wolfspeed Inc
|
15.53
|
-9.71% |
5.70M |
700.40M |
|
||
|
Alpha Omega Semiconductor Ltd
|
22.51
|
+1.08% |
578.89K |
676.68M |
|
||
|
Sealsq Corp
|
3.52
|
-12.00% |
9.98M |
629.73M |
|
||
|
Ambiq Micro Inc
|
28.72
|
-2.64% |
298.87K |
601.79M |
|
||
|
Arteris Inc
|
13.71
|
-3.38% |
384.20K |
598.90M |
|
||
|
Ceva Inc
|
20.94
|
+1.31% |
300.96K |
565.75M |
|
||
|
Nve Corp
|
63.29
|
-1.97% |
45,006 |
306.14M |
|
||
|
Aeluma Inc
|
13.86
|
-6.10% |
402.16K |
247.51M |
|
||
|
Everspin Technologies Inc
|
9.97
|
-5.14% |
692.31K |
227.88M |
|
||
|
Gsi Technology Inc
|
6.10
|
-6.37% |
1.22M |
214.97M |
|
||
|
Valens Semiconductor Ltd
|
1.43
|
-7.14% |
1.04M |
146.38M |
|
||
|
Quicklogic Corp
|
6.49
|
-2.84% |
74,715 |
110.92M |
|
||
|
Magnachip Semiconductor Corp
|
2.80
|
-2.10% |
179.11K |
100.75M |
|
||
|
Intchains Group Ltd Adr
|
1.62
|
-16.49% |
71,482 |
98.35M |
|
||
|
Gct Semiconductor Holding Inc
|
1.26
|
+0.80% |
2.09M |
71.95M |
|
||
|
Wisekey International Holding Ltd Adr
|
6.35
|
-8.70% |
168.88K |
71.53M |
|
||
|
Nano Labs Ltd
|
2.99
|
+1.01% |
113.95K |
69.12M |
|
||
|
Sequans Communications S A Adr
|
3.06
|
-20.10% |
659.44K |
47.71M |
|
||
|
Pixelworks Inc
|
6.00
|
-0.66% |
59,947 |
37.76M |
|
||
|
Ideal Power Inc
|
3.78
|
-3.32% |
57,659 |
32.23M |
|
||
|
Mobix Labs Inc
|
0.2394
|
+3.64% |
28.83M |
24.09M |
|
||
|
Semileds Corp
|
1.59
|
-1.85% |
10,414 |
13.08M |
|
||
|
Peraso Inc
|
0.845
|
+1.99% |
362.81K |
7.92M |
|