Holen Sie sich die Stockscreener-App
Halbleiter Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
217.55
|
-4.57% |
194.03M |
5.27T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
417.52
|
-2.29% |
8.86M |
2.17T |
|
||
|
Broadcom Inc
|
368.79
|
-0.74% |
16.48M |
1.75T |
|
||
|
Sk Hynix Inc Adr
|
161.04
|
-0.35% |
11.63M |
1.14T |
|
||
|
Micron Technology Inc
|
932.86
|
-0.27% |
22.76M |
1.05T |
|
||
|
Advanced Micro Devices Inc
|
465.58
|
-2.33% |
15.28M |
760.05B |
|
||
|
Intel Corp
|
89.47
|
-2.85% |
85.80M |
472.95B |
|
||
|
Arm Holdings Plc Adr
|
239.05
|
-6.33% |
3.86M |
255.31B |
|
||
|
Texas Instruments Inc
|
258.64
|
-2.96% |
5.84M |
236.20B |
|
||
|
Marvell Technology Inc
|
216.62
|
-10.28% |
48.72M |
194.43B |
|
||
|
Analog Devices Inc
|
361.78
|
-3.40% |
3.33M |
176.22B |
|
||
|
Qualcomm Inc
|
164.19
|
-0.36% |
7.71M |
172.44B |
|
||
|
Ase Technology Holding Coltd Adr
|
37.78
|
-2.88% |
7.82M |
98.37B |
|
||
|
Monolithic Power System Inc
|
1,256.26
|
-4.18% |
703.22K |
61.74B |
|
||
|
Nxp Semiconductors Nv
|
223.58
|
-1.01% |
3.30M |
56.38B |
|
||
|
Astera Labs Inc
|
289.47
|
-4.81% |
2.62M |
50.22B |
|
||
|
United Micro Electronics Adr
|
19.79
|
+3.78% |
19.84M |
49.63B |
|
||
|
St Microelectronics
|
49.38
|
-3.82% |
7.34M |
44.07B |
|
||
|
Credo Technology Group Holding Ltd
|
232.75
|
-3.12% |
3.52M |
43.40B |
|
||
|
Cerebras Systems Inc
|
179.08
|
-4.07% |
5.34M |
42.54B |
|
||
|
Microchip Technology Inc
|
72.93
|
-3.39% |
11.08M |
39.60B |
|
||
|
On Semiconductor Corp
|
72.61
|
-2.93% |
7.06M |
28.27B |
|
||
|
Globalfoundries Inc
|
44.76
|
-3.41% |
3.30M |
24.56B |
|
||
|
Tower Semiconductor Ltd
|
208.01
|
-5.39% |
1.25M |
23.51B |
|
||
|
Macom Technology Solutions Holdings Inc
|
265.27
|
-4.29% |
1.09M |
20.26B |
|
||
|
Sitime Corp
|
557.86
|
-7.01% |
339.53K |
16.78B |
|
||
|
Lattice Semiconductor Corp
|
114.40
|
-5.04% |
1.17M |
16.25B |
|
||
|
Semtech Corp
|
131.17
|
-7.91% |
3.07M |
12.22B |
|
||
|
Skyworks Solutions Inc
|
65.79
|
-2.33% |
4.82M |
9.90B |
|
||
|
Rambus Inc
|
85.76
|
-5.87% |
2.43M |
9.30B |
|
||
|
Qorvo Inc
|
94.73
|
-1.51% |
830.78K |
8.36B |
|
||
|
Silicon Motion Technology Corp Adr
|
245.81
|
-3.63% |
405.09K |
8.33B |
|
||
|
Silicon Laboratories Inc
|
218.54
|
-0.19% |
134.06K |
7.29B |
|
||
|
Allegro Microsystems Inc
|
35.77
|
-4.84% |
2.15M |
6.67B |
|
||
|
MaxLinear, Inc.
|
61.73
|
-2.66% |
1.35M |
5.60B |
|
||
|
Cirrus Logic Inc
|
108.48
|
-2.16% |
611.31K |
5.44B |
|
||
|
Impinj Inc
|
170.06
|
+1.18% |
355.73K |
5.20B |
|
||
|
Vishay Intertechnology Inc
|
30.56
|
-3.72% |
2.98M |
4.69B |
|
||
|
Diodes Inc
|
88.00
|
-3.15% |
654.63K |
4.05B |
|
||
|
Synaptics Inc
|
95.08
|
-2.57% |
749.11K |
3.72B |
|
||
|
Navitas Semiconductor Corp
|
11.49
|
-8.15% |
17.41M |
3.00B |
|
||
|
Power Integrations Inc
|
51.51
|
-6.87% |
770.17K |
2.88B |
|
||
|
Nlight Inc
|
42.94
|
-4.56% |
1.08M |
2.48B |
|
||
|
Himax Technologies Adr
|
13.64
|
-3.02% |
723.13K |
2.38B |
|
||
|
Chipmos Technologies Inc Adr
|
55.45
|
-3.57% |
38,387 |
1.93B |
|
||
|
Ambiq Micro Inc
|
57.34
|
-4.58% |
278.98K |
1.39B |
|
||
|
Wolfspeed Inc
|
25.85
|
-4.08% |
1.49M |
1.34B |
|
||
|
Poet Technologies Inc
|
7.50
|
-8.42% |
10.63M |
1.30B |
|
||
|
Arteris Inc
|
22.01
|
-6.78% |
757.84K |
1.08B |
|
||
|
Indie Semiconductor Inc
|
3.78
|
-6.44% |
4.96M |
798.67M |
|
||
|
Ceva Inc
|
27.12
|
-4.57% |
476.82K |
763.54M |
|
||
|
Alpha Omega Semiconductor Ltd
|
24.63
|
-6.10% |
551.29K |
745.13M |
|
||
|
Sealsq Corp
|
2.48
|
-4.98% |
8.68M |
552.48M |
|
||
|
Nve Corp
|
100.89
|
-5.78% |
124.68K |
488.02M |
|
||
|
Everspin Technologies Inc
|
16.55
|
-5.21% |
853.22K |
402.99M |
|
||
|
Aeluma Inc
|
13.14
|
-5.60% |
424.54K |
240.53M |
|
||
|
Gsi Technology Inc
|
5.70
|
-4.04% |
393.04K |
219.07M |
|
||
|
Quicklogic Corp
|
10.81
|
-4.51% |
213.28K |
198.01M |
|
||
|
Valens Semiconductor Ltd
|
1.80
|
-3.74% |
491.64K |
194.90M |
|
||
|
Gct Semiconductor Holding Inc
|
1.86
|
-2.62% |
1.41M |
171.06M |
|
||
|
Magnachip Semiconductor Corp
|
3.14
|
-3.09% |
223.09K |
114.64M |
|
||
|
Ideal Power Inc
|
4.69
|
-5.44% |
148.09K |
77.08M |
|
||
|
Wisekey International Holding Ltd Adr
|
6.43
|
-3.45% |
37,647 |
76.38M |
|
||
|
Intchains Group Ltd Adr
|
1.03
|
+4.77% |
19,872 |
62.53M |
|
||
|
Nano Labs Ltd
|
2.22
|
+4.72% |
13.25M |
51.54M |
|
||
|
Sequans Communications S A Adr
|
2.91
|
-1.36% |
30,822 |
43.65M |
|
||
|
Pixelworks Inc
|
6.93
|
+0.36% |
29,427 |
41.92M |
|
||
|
Mobix Labs Inc
|
1.11
|
-2.63% |
174.56K |
18.84M |
|
||
|
Semileds Corp
|
2.00
|
+1.01% |
6,976 |
16.55M |
|
||
|
Peraso Inc
|
0.6401
|
-1.52% |
213.72K |
9.68M |
|