Holen Sie sich die Stockscreener-App
Halbleiter Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
203.28
|
+0.23% |
88.35M |
4.92T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
402.30
|
+0.99% |
11.62M |
2.09T |
|
||
|
Broadcom Inc
|
378.16
|
+1.98% |
14.22M |
1.80T |
|
||
|
Sk Hynix Inc Adr
|
151.16
|
-1.86% |
37.20M |
1.07T |
|
||
|
Micron Technology Inc
|
865.46
|
+1.94% |
37.35M |
977.44B |
|
||
|
Advanced Micro Devices Inc
|
503.57
|
+1.58% |
23.27M |
821.12B |
|
||
|
Intel Corp
|
97.06
|
+2.13% |
89.30M |
487.82B |
|
||
|
Arm Holdings Plc Adr
|
269.61
|
+0.91% |
3.36M |
287.96B |
|
||
|
Texas Instruments Inc
|
284.07
|
+0.02% |
5.20M |
258.53B |
|
||
|
Analog Devices Inc
|
372.46
|
-0.77% |
2.94M |
181.42B |
|
||
|
Qualcomm Inc
|
170.32
|
-0.85% |
9.64M |
179.52B |
|
||
|
Marvell Technology Inc
|
194.94
|
+3.32% |
25.10M |
174.97B |
|
||
|
Ase Technology Holding Coltd Adr
|
36.90
|
-3.93% |
7.32M |
80.96B |
|
||
|
Nxp Semiconductors Nv
|
267.18
|
+0.24% |
2.07M |
67.46B |
|
||
|
Monolithic Power System Inc
|
1,328.80
|
+1.28% |
742.10K |
65.28B |
|
||
|
St Microelectronics
|
61.78
|
-0.45% |
7.09M |
55.13B |
|
||
|
Astera Labs Inc
|
309.09
|
+1.80% |
2.92M |
52.98B |
|
||
|
United Micro Electronics Adr
|
20.30
|
-4.47% |
11.86M |
50.94B |
|
||
|
Microchip Technology Inc
|
80.51
|
-0.56% |
7.84M |
43.72B |
|
||
|
Credo Technology Group Holding Ltd
|
212.07
|
+4.63% |
5.18M |
39.55B |
|
||
|
Cerebras Systems Inc
|
176.88
|
+2.33% |
4.26M |
39.42B |
|
||
|
On Semiconductor Corp
|
86.70
|
-0.77% |
5.55M |
33.74B |
|
||
|
Globalfoundries Inc
|
56.81
|
-1.17% |
2.57M |
31.17B |
|
||
|
Tower Semiconductor Ltd
|
227.21
|
-2.94% |
1.11M |
25.68B |
|
||
|
Macom Technology Solutions Holdings Inc
|
269.80
|
+0.91% |
1.05M |
20.58B |
|
||
|
Lattice Semiconductor Corp
|
125.56
|
+0.26% |
1.09M |
17.20B |
|
||
|
Sitime Corp
|
555.15
|
+0.03% |
429.17K |
16.63B |
|
||
|
Semtech Corp
|
125.88
|
+0.74% |
1.70M |
11.73B |
|
||
|
Rambus Inc
|
100.85
|
-0.58% |
1.79M |
10.91B |
|
||
|
Skyworks Solutions Inc
|
59.80
|
+0.76% |
4.00M |
8.99B |
|
||
|
Allegro Microsystems Inc
|
46.36
|
-0.26% |
1.93M |
8.64B |
|
||
|
Silicon Motion Technology Corp Adr
|
252.61
|
-4.43% |
888.59K |
8.57B |
|
||
|
Qorvo Inc
|
85.72
|
+0.26% |
802.90K |
7.56B |
|
||
|
Silicon Laboratories Inc
|
217.36
|
-0.05% |
292.35K |
7.17B |
|
||
|
Cirrus Logic Inc
|
136.79
|
-0.86% |
603.72K |
6.90B |
|
||
|
MaxLinear, Inc.
|
75.01
|
+4.41% |
4.57M |
6.72B |
|
||
|
Vishay Intertechnology Inc
|
37.37
|
-1.16% |
4.92M |
5.73B |
|
||
|
Synaptics Inc
|
113.60
|
-0.39% |
507.05K |
4.44B |
|
||
|
Impinj Inc
|
137.72
|
-0.47% |
289.60K |
4.19B |
|
||
|
Diodes Inc
|
87.27
|
+0.29% |
351.40K |
4.01B |
|
||
|
Power Integrations Inc
|
71.15
|
+0.99% |
497.70K |
3.96B |
|
||
|
Nlight Inc
|
68.31
|
-1.36% |
759.06K |
3.85B |
|
||
|
Navitas Semiconductor Corp
|
11.54
|
+0.70% |
11.26M |
2.81B |
|
||
|
Himax Technologies Adr
|
12.69
|
-0.86% |
1.14M |
2.21B |
|
||
|
Chipmos Technologies Inc Adr
|
63.08
|
-8.33% |
94,855 |
2.19B |
|
||
|
Ambiq Micro Inc
|
73.37
|
+1.30% |
268.17K |
1.77B |
|
||
|
Wolfspeed Inc
|
29.38
|
-1.71% |
2.42M |
1.53B |
|
||
|
Skywater Technology Inc
|
30.80
|
-1.79% |
401.02K |
1.52B |
|
||
|
Arteris Inc
|
30.68
|
-1.16% |
634.82K |
1.42B |
|
||
|
Poet Technologies Inc
|
7.47
|
+1.08% |
9.86M |
1.29B |
|
||
|
Ceva Inc
|
37.33
|
-1.69% |
394.27K |
1.04B |
|
||
|
Alpha Omega Semiconductor Ltd
|
31.41
|
+0.45% |
495.07K |
940.09M |
|
||
|
Indie Semiconductor Inc
|
3.77
|
-1.57% |
1.85M |
796.56M |
|
||
|
Sealsq Corp
|
2.57
|
+1.18% |
14.12M |
572.53M |
|
||
|
Nve Corp
|
84.69
|
-1.88% |
264.79K |
409.66M |
|
||
|
Everspin Technologies Inc
|
14.43
|
-0.82% |
902.48K |
338.35M |
|
||
|
Aeluma Inc
|
14.61
|
+0.07% |
455.99K |
267.44M |
|
||
|
Quicklogic Corp
|
12.68
|
-2.46% |
348.57K |
224.74M |
|
||
|
Gsi Technology Inc
|
5.57
|
+2.30% |
434.48K |
213.73M |
|
||
|
Gct Semiconductor Holding Inc
|
2.10
|
+0.00% |
1.24M |
191.02M |
|
||
|
Valens Semiconductor Ltd
|
1.66
|
-2.92% |
1.12M |
179.73M |
|
||
|
Magnachip Semiconductor Corp
|
3.38
|
-1.17% |
838.35K |
123.37M |
|
||
|
Wisekey International Holding Ltd Adr
|
6.60
|
+0.00% |
29,113 |
75.51M |
|
||
|
Ideal Power Inc
|
4.06
|
-0.73% |
76,057 |
66.67M |
|
||
|
Intchains Group Ltd Adr
|
0.79
|
-3.54% |
82,937 |
47.96M |
|
||
|
Nano Labs Ltd
|
1.76
|
-0.56% |
9,585 |
40.86M |
|
||
|
Sequans Communications S A Adr
|
2.72
|
-6.53% |
130.16K |
40.74M |
|
||
|
Pixelworks Inc
|
5.60
|
+0.00% |
13,861 |
35.63M |
|
||
|
Mobix Labs Inc
|
1.98
|
+0.51% |
145.89K |
30.09M |
|
||
|
Semileds Corp
|
2.75
|
-8.64% |
658.19K |
22.75M |
|
||
|
Peraso Inc
|
0.7472
|
-1.11% |
221.98K |
11.28M |
|