Kreditdienstleistungen Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
V
Visa Inc
347.93
-2.23%
7.58M
710.14B
chart-V
MA
Mastercard Incorporated
550.18
-2.37%
3.22M
535.35B
chart-MA
AXP
American Express Co
319.47
-1.77%
2.08M
209.84B
chart-AXP
COF
Capital One Financial Corp
219.79
-0.43%
2.96M
128.67B
chart-COF
Paypal Holdings Inc
71.36
-5.73%
21.65M
72.71B
chart-PYPL
SYF
Synchrony Financial
70.61
-0.75%
2.91M
23.52B
chart-SYF
Sofi Technologies Inc
21.20
+1.10%
91.68M
16.65B
chart-SOFI
Ally Financial Inc
40.44
-0.20%
2.58M
11.30B
chart-ALLY
SLM
Slm Corp
33.41
-0.89%
1.41M
6.65B
chart-SLM
OMF
Onemain Holdings Inc
58.90
-1.52%
692.86K
6.29B
chart-OMF
Credit Acceptance Corp
515.24
-2.87%
204.25K
5.93B
chart-CACC
Firstcash Holdings Inc
132.17
-0.43%
223.14K
5.85B
chart-FCFS
Qifu Technology Inc Adr
43.09
+0.61%
802.51K
5.60B
chart-QFIN
Upstart Holdings Inc
75.62
-4.31%
5.16M
5.49B
chart-UPST
NNI
Nelnet Inc
121.75
-3.43%
100.94K
4.18B
chart-NNI
Sezzle Inc
134.73
-9.35%
1.67M
4.09B
chart-SEZL
WU
Western Union Company
8.35
-2.79%
11.17M
3.07B
chart-WU
LU
Lufax Holding Ltd Adr
2.70
+0.37%
1.55M
2.51B
chart-LU
Enova International Inc
114.82
-2.03%
245.96K
2.46B
chart-ENVA
BFH
Bread Financial Holdings Inc
61.24
-2.11%
537.52K
2.43B
chart-BFH
Finvolution Group Adr
10.60
+2.81%
2.30M
2.18B
chart-FINV
AGM
Federal Agricultural Mortgage Corp
177.33
-9.74%
248.21K
2.14B
chart-AGM
Navient Corp
15.24
-2.25%
425.75K
1.39B
chart-NAVI
LX
Lexinfintech Holdings Ltd Adr
7.04
+0.14%
2.99M
1.20B
chart-LX
Encore Capital Group Inc
39.04
-5.08%
356.85K
930.47M
chart-ECPG
Ezcorp Inc
14.19
+2.68%
691.16K
839.70M
chart-EZPW
World Acceptance Corp
170.60
-2.55%
76,667
837.44M
chart-WRLD
Atlanticus Holdings Corp
55.67
-5.71%
156.64K
811.67M
chart-ATLC
XYF
X Financial Adr
19.16
-3.67%
242.37K
754.70M
chart-XYF
YRD
Yiren Digital Ltd Adr
6.03
-0.50%
61,119
642.00M
chart-YRD
Pra Group Inc
15.79
-2.77%
269.62K
600.04M
chart-PRAA
Green Dot Corp
10.69
-0.37%
1.21M
588.98M
chart-GDOT
QD
Qudian Inc Adr
3.39
-1.45%
307.09K
487.12M
chart-QD
Runway Growth Finance Corp
11.01
+0.55%
542.37K
379.45M
chart-RWAY
Oppfi Inc
12.27
-8.09%
1.95M
363.80M
chart-OPFI
Oportun Financial Corp
6.78
-2.87%
279.67K
324.64M
chart-OPRT
RM
Regional Management Corp
32.35
-2.85%
52,150
282.04M
chart-RM
Antalpha Platform Holding Co
11.59
+2.57%
74,556
275.58M
chart-ANTA
Cpi Card Group Inc
22.14
-3.74%
56,609
247.40M
chart-PMTS
Open Lending Corp
2.45
-0.41%
606.65K
245.56M
chart-LPRO
FOA
Finance Of America Companies Inc
22.94
-3.86%
58,125
245.07M
chart-FOA
Medallion Financial Corp
9.46
-1.56%
29,157
220.51M
chart-MFIN
Consumer Portfolio Service Inc
9.73
-3.38%
23,736
208.27M
chart-CPSS
Troops Inc
0.65
-2.27%
7,339
99.54M
chart-TROO
Old Market Capital Corp
6.16
-2.99%
1,149
34.00M
chart-OMCC
PT
Pintec Technology Holdings Ltd Adr
1.05
+0.00%
558
14.52M
chart-PT
Senmiao Technology Ltd
0.3147
+1.48%
209.80K
12.10M
chart-AIHS
Mill City Ventures Iii Ltd
1.92
+2.13%
15,123
11.77M
chart-MCVT
Lm Funding America Inc
2.66
+9.92%
50.68M
9.70M
chart-LMFA
Sentage Holdings Inc
1.94
-0.26%
4,991
5.29M
chart-SNTG
DXF
Dunxin Financial Holdings Limited. ADR
4.90
-13.12%
54,788
1.53M
chart-DXF
Atlanticus Holdings Corporation
23.10
+0.57%
1,178
N/A
chart-ATLCP