Kreditdienstleistungen Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
V
Visa Inc
342.15
+0.83%
7.33M
585.41B
chart-V
MA
Mastercard Incorporated
569.81
+1.77%
2.98M
513.60B
chart-MA
AXP
American Express Co
298.59
+1.47%
1.88M
207.78B
chart-AXP
COF
Capital One Financial Corp
210.79
+1.60%
2.17M
80.76B
chart-COF
Paypal Holdings Inc
68.01
+1.34%
11.74M
66.14B
chart-PYPL
SYF
Synchrony Financial
69.25
+2.55%
3.86M
25.76B
chart-SYF
Sofi Technologies Inc
21.81
+2.73%
58.99M
24.11B
chart-SOFI
Ally Financial Inc
37.44
+1.11%
3.79M
11.50B
chart-ALLY
Upstart Holdings Inc
82.83
+4.56%
5.18M
7.88B
chart-UPST
SLM
Slm Corp
31.86
+2.02%
1.81M
6.69B
chart-SLM
OMF
Onemain Holdings Inc
55.84
-1.15%
998.01K
6.64B
chart-OMF
Firstcash Holdings Inc
134.75
+2.80%
322.18K
5.98B
chart-FCFS
Qfin Holdings Inc Adr
33.28
-1.10%
2.75M
5.42B
chart-QFIN
Sezzle Inc
156.99
+9.02%
646.98K
5.23B
chart-SEZL
Credit Acceptance Corp
448.20
+0.15%
144.09K
5.20B
chart-CACC
NNI
Nelnet Inc
124.83
+1.41%
57,459
3.21B
chart-NNI
BFH
Bread Financial Holdings Inc
59.42
+3.23%
724.29K
2.77B
chart-BFH
WU
Western Union Company
8.03
+1.39%
8.26M
2.65B
chart-WU
Enova International Inc
102.60
+2.03%
268.08K
2.60B
chart-ENVA
LU
Lufax Holding Ltd Adr
2.88
+1.77%
1.76M
2.50B
chart-LU
AGM
Federal Agricultural Mortgage Corp
172.07
+1.05%
37,811
1.62B
chart-AGM
Navient Corp
12.71
+0.39%
1.03M
1.29B
chart-NAVI
Finvolution Group Adr
8.33
+1.09%
921.77K
1.17B
chart-FINV
Encore Capital Group Inc
37.05
+3.00%
343.70K
865.09M
chart-ECPG
World Acceptance Corp
158.50
+2.68%
35,149
863.29M
chart-WRLD
LX
Lexinfintech Holdings Ltd Adr
6.16
-2.07%
3.71M
816.77M
chart-LX
Ezcorp Inc
14.74
+5.51%
1.61M
767.12M
chart-EZPW
Atlanticus Holdings Corp
48.93
+1.90%
32,371
740.13M
chart-ATLC
Pra Group Inc
15.63
+3.78%
352.36K
619.87M
chart-PRAA
Green Dot Corp
9.97
+0.91%
306.93K
547.26M
chart-GDOT
YRD
Yiren Digital Ltd Adr
5.80
+2.11%
79,065
501.16M
chart-YRD
QD
Qudian Inc Adr
4.33
+9.62%
708.54K
440.08M
chart-QD
Runway Growth Finance Corp
10.62
+0.19%
211.39K
396.63M
chart-RWAY
XYF
X Financial Adr
13.77
-2.89%
389.97K
357.23M
chart-XYF
RM
Regional Management Corp
33.87
+3.23%
33,457
336.01M
chart-RM
Antalpha Platform Holding Co
12.24
+4.88%
25,590
282.74M
chart-ANTA
Oportun Financial Corp
6.12
+5.34%
461.23K
268.49M
chart-OPRT
Oppfi Inc
10.25
-1.44%
1.41M
268.27M
chart-OPFI
Open Lending Corp
2.12
-1.85%
569.00K
253.94M
chart-LPRO
Medallion Financial Corp
10.73
+5.82%
172.43K
249.33M
chart-MFIN
FOA
Finance Of America Companies Inc
21.96
+5.37%
76,040
242.86M
chart-FOA
Cpi Card Group Inc
18.69
-0.29%
25,301
210.85M
chart-PMTS
Consumer Portfolio Service Inc
8.22
+2.49%
8,399
177.22M
chart-CPSS
Troops Inc
0.7484
+2.66%
78,465
84.20M
chart-TROO
Old Market Capital Corp
5.65
+0.89%
693
37.86M
chart-OMCC
Mill City Ventures Iii Ltd
5.20
+5.91%
810.51K
31.53M
chart-MCVT
PT
Pintec Technology Holdings Ltd Adr
0.91
-3.19%
22,401
13.19M
chart-PT
Lm Funding America Inc
2.05
+3.02%
175.41K
10.52M
chart-LMFA
Sentage Holdings Inc
1.845
+7.89%
3,684
5.18M
chart-SNTG
DXF
Dunxin Financial Holdings Limited. ADR
4.58
+4.57%
25,613
1.03M
chart-DXF
Atlanticus Holdings Corporation
23.10
+0.57%
1,178
N/A
chart-ATLCP