Kreditdienstleistungen Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
V
Visa Inc
365.57
+0.85%
3.36M
705.07B
chart-V
MA
Mastercard Incorporated
578.15
+0.33%
1.26M
527.00B
chart-MA
AXP
American Express Co
299.62
-0.47%
922.76K
211.67B
chart-AXP
COF
Capital One Financial Corp
198.97
-0.74%
1.43M
76.69B
chart-COF
Paypal Holdings Inc
70.94
-0.20%
8.03M
70.21B
chart-PYPL
DFS
Discover Financial Services
193.86
-0.63%
324.95K
49.21B
chart-DFS
SYF
Synchrony Financial
58.91
-2.80%
2.06M
23.58B
chart-SYF
Sofi Technologies Inc
14.08
-2.59%
30.24M
15.91B
chart-SOFI
Ally Financial Inc
36.40
-1.69%
653.23K
11.47B
chart-ALLY
SLM
Slm Corp
30.08
-0.28%
586.95K
6.44B
chart-SLM
OMF
Onemain Holdings Inc
52.88
-1.46%
291.72K
6.44B
chart-OMF
Upstart Holdings Inc
64.49
-3.10%
1.88M
6.37B
chart-UPST
Qifu Technology Inc Adr
40.16
+0.41%
527.31K
6.29B
chart-QFIN
Credit Acceptance Corp
492.05
-0.04%
58,463
5.91B
chart-CACC
Firstcash Holdings Inc
113.23
+0.81%
63,512
5.05B
chart-FCFS
NNI
Nelnet Inc
121.20
-0.86%
18,007
4.42B
chart-NNI
WU
Western Union Company
10.87
+0.31%
1.83M
3.68B
chart-WU
BFH
Bread Financial Holdings Inc
53.70
-0.33%
294.62K
2.70B
chart-BFH
Enova International Inc
102.25
-0.79%
55,491
2.65B
chart-ENVA
LU
Lufax Holding Ltd Adr
2.945
+1.55%
2.69M
2.57B
chart-LU
AGM
Federal Agricultural Mortgage Corp
206.97
-1.25%
15,515
2.30B
chart-AGM
Finvolution Group Adr
8.075
-1.86%
193.86K
2.13B
chart-FINV
Sezzle Inc
283.98
-4.99%
84,758
1.68B
chart-SEZL
Navient Corp
14.20
-0.75%
195.16K
1.47B
chart-NAVI
LX
Lexinfintech Holdings Ltd Adr
8.775
+2.21%
1.49M
1.44B
chart-LX
Encore Capital Group Inc
36.51
-3.39%
403.24K
908.44M
chart-ECPG
Pra Group Inc
20.55
-1.74%
110.91K
827.13M
chart-PRAA
Atlanticus Holdings Corp
54.50
-0.30%
11,589
784.11M
chart-ATLC
World Acceptance Corp
134.07
-1.75%
3,747
774.82M
chart-WRLD
Ezcorp Inc
13.72
-0.22%
125.71K
754.72M
chart-EZPW
YRD
Yiren Digital Ltd Adr
6.70
-2.18%
36,165
585.07M
chart-YRD
Open Lending Corp
4.76
-2.44%
259.77K
577.65M
chart-LPRO
QD
Qudian Inc Adr
2.745
-1.61%
162.25K
528.44M
chart-QD
XYF
X Financial Adr
10.16
-0.59%
16,683
494.03M
chart-XYF
Runway Growth Finance Corp
11.38
-1.04%
150.02K
426.69M
chart-RWAY
Green Dot Corp
6.88
-10.00%
611.05K
392.60M
chart-GDOT
Cpi Card Group Inc
33.50
-0.78%
23,689
374.40M
chart-PMTS
RM
Regional Management Corp
32.73
-2.44%
15,138
325.13M
chart-RM
Oportun Financial Corp
7.30
+2.97%
343.33K
267.94M
chart-OPRT
FOA
Finance Of America Companies Inc
21.96
-1.88%
28,126
225.63M
chart-FOA
Consumer Portfolio Service Inc
10.03
-1.00%
9,607
222.19M
chart-CPSS
Oppfi Inc
10.03
+1.83%
1.07M
213.88M
chart-OPFI
Medallion Financial Corp
8.31
-0.36%
4,907
191.46M
chart-MFIN
Old Market Capital Corp
6.4655
+0.00%
394
43.25M
chart-OMCC
PT
Pintec Technology Holdings Ltd Adr
0.97
-4.43%
1,515
15.90M
chart-PT
Mill City Ventures Iii Ltd
1.94
-1.52%
40,271
12.26M
chart-MCVT
Senmiao Technology Ltd
0.88
-2.21%
1,321
9.26M
chart-AIHS
Lm Funding America Inc
1.55
+4.00%
58,060
7.93M
chart-LMFA
Sentage Holdings Inc
1.92
+0.12%
6,280
5.27M
chart-SNTG
DXF
Dunxin Financial Holdings Limited. ADR
8.70
+4.93%
6,179
2.06M
chart-DXF
Atlanticus Holdings Corporation
23.66
+0.21%
3,337
N/A
chart-ATLCP