Kreditdienstleistungen Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
V
Visa Inc
301.83
+0.60%
4.25M
580.49B
chart-V
MA
Mastercard Incorporated
498.83
+0.87%
1.85M
444.86B
chart-MA
AXP
American Express Co
304.26
+2.11%
1.40M
208.66B
chart-AXP
COF
Capital One Financial Corp
183.56
+2.94%
1.60M
114.16B
chart-COF
Paypal Holdings Inc
44.85
+0.35%
4.34M
41.29B
chart-PYPL
SYF
Synchrony Financial
68.04
+2.98%
1.69M
23.65B
chart-SYF
Sofi Technologies Inc
15.45
+1.91%
21.17M
19.70B
chart-SOFI
Affirm Holdings Inc
44.09
+2.64%
1.63M
14.69B
chart-AFRM
Ally Financial Inc
39.23
+3.44%
1.57M
12.08B
chart-ALLY
Firstcash Holdings Inc
185.41
-3.16%
257.59K
8.16B
chart-FCFS
OMF
Onemain Holdings Inc
53.73
+2.51%
425.25K
6.30B
chart-OMF
NNI
Nelnet Inc
128.76
-0.29%
149.09K
4.62B
chart-NNI
Credit Acceptance Corp
423.25
+0.60%
96,361
4.55B
chart-CACC
SLM
Slm Corp
20.86
+0.95%
63,479
4.13B
chart-SLM
Enova International Inc
135.46
+3.20%
64,054
3.39B
chart-ENVA
BFH
Bread Financial Holdings Inc
74.56
+2.07%
303.37K
3.21B
chart-BFH
WU
Western Union Company
8.765
+0.34%
3.18M
2.75B
chart-WU
Upstart Holdings Inc
25.91
+6.19%
3.97M
2.46B
chart-UPST
Sezzle Inc
60.77
-0.15%
201.34K
2.05B
chart-SEZL
LU
Lufax Holding Ltd Adr
1.865
+4.49%
1.33M
1.62B
chart-LU
AGM
Federal Agricultural Mortgage Corp
146.97
+1.77%
44,542
1.60B
chart-AGM
Ezcorp Inc
25.15
+0.40%
11,694
1.55B
chart-EZPW
Qfin Holdings Inc Adr
12.59
+1.62%
535.59K
1.53B
chart-QFIN
Encore Capital Group Inc
68.86
+0.23%
44,477
1.47B
chart-ECPG
Finvolution Group Adr
4.735
+0.62%
348.03K
1.17B
chart-FINV
Navient Corp
8.145
+0.49%
520.24K
774.51M
chart-NAVI
Atlanticus Holdings Corp
50.92
-0.62%
26,909
759.77M
chart-ATLC
Pra Group Inc
17.42
+1.13%
119.81K
669.86M
chart-PRAA
World Acceptance Corp
134.75
+0.59%
79,673
665.22M
chart-WRLD
Green Dot Corp
11.23
+0.60%
242.07K
624.30M
chart-GDOT
LX
Lexinfintech Holdings Ltd Adr
2.1075
+1.69%
636.72K
354.62M
chart-LX
HTT
High Templar Tech Ltd Adr
1.925
-3.27%
221.04K
317.87M
chart-HTT
RM
Regional Management Corp
32.51
+2.02%
18,077
305.45M
chart-RM
Troops Inc
2.00
-2.20%
54,766
244.32M
chart-TROO
Oportun Financial Corp
4.565
+2.40%
160.23K
203.14M
chart-OPRT
Oppfi Inc
7.68
+0.85%
202.90K
203.03M
chart-OPFI
Medallion Financial Corp
8.62
+1.07%
18,766
202.83M
chart-MFIN
Antalpha Platform Holding Co
7.50
+6.01%
3,145
177.58M
chart-ANTA
Consumer Portfolio Service Inc
7.64
-1.74%
5,769
166.25M
chart-CPSS
Cpi Card Group Inc
14.44
-0.07%
5,168
165.49M
chart-PMTS
XYF
X Financial Adr
4.03
+3.87%
122.29K
157.45M
chart-XYF
YRD
Yiren Digital Ltd Adr
1.735
+9.37%
90,514
149.92M
chart-YRD
Open Lending Corp
1.265
+2.85%
212.13K
148.86M
chart-LPRO
FOA
Finance Of America Companies Inc
16.48
+2.18%
21,435
140.94M
chart-FOA
Sui Group Holdings Ltd
1.17
-2.27%
211.61K
89.86M
chart-SUIG
VRM
Vroom Inc
13.29
+8.60%
13,254
69.19M
chart-VRM
JF
J And Friends Holdings Ltd Adr
0.966
+1.07%
705
15.31M
chart-JF
Sentage Holdings Inc
1.7701
-3.01%
5,295
4.97M
chart-SNTG
Lm Funding America Inc
0.2202
-9.94%
500.95K
3.36M
chart-LMFA
DXF
Dunxin Financial Holdings Limited. ADR
0.8701
-4.40%
38,344
2.53M
chart-DXF
Atlanticus Holdings Corporation
23.10
+0.57%
1,178
N/A
chart-ATLCP