Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2023
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Arm Holdings Plc Adr
|
132.15
|
138.89B |
5.27M |
+0.04% |
-1.16% |
-17.80% |
|
|
Kenvue Inc
|
21.77
|
41.74B |
16.79M |
+0.74% |
-8.45% |
+15.55% |
|
|
Veralto Corp
|
104.25
|
25.78B |
3.78M |
+2.88% |
-0.82% |
+3.96% |
|
|
Cava Group Inc
|
119.05
|
13.64B |
2.79M |
+1.71% |
-14.78% |
+29.08% |
|
|
Sharkninja Inc
|
95.32
|
13.37B |
1.61M |
+0.15% |
+0.11% |
+22.63% |
|
|
Klaviyo Inc
|
44.08
|
11.89B |
2.83M |
+3.04% |
+25.73% |
+95.65% |
|
|
Birkenstock Holding Plc
|
60.40
|
11.34B |
2.42M |
+4.88% |
+30.65% |
-1.21% |
|
|
Maplebear Inc
|
42.02
|
10.79B |
4.33M |
-0.12% |
+1.06% |
+27.03% |
|
|
Liberty Media Corp
|
69.00
|
6.33B |
509.97K |
+2.30% |
+0.19% |
+90.87% |
|
|
Liberty Media Corp
|
67.85
|
6.22B |
169.99K |
+2.01% |
+0.65% |
+92.76% |
|
|
Knife River Corp
|
105.71
|
5.98B |
1.33M |
+5.68% |
+7.54% |
+53.85% |
|
|
Nextracker Inc
|
35.15
|
5.05B |
5.38M |
+3.87% |
-6.49% |
-38.01% |
|
|
Cia Paranaense De Energia Copel Adr
|
5.46
|
4.07B |
2,539 |
+2.63% |
-8.62% |
-6.98% |
|
|
Kodiak Gas Services Inc
|
39.80
|
3.48B |
2.41M |
+2.21% |
+1.79% |
+52.78% |
|
|
Atmus Filtration Technologies Inc
|
39.25
|
3.26B |
780.55K |
+1.21% |
-8.68% |
+39.83% |
|
|
Apogee Therapeutics Inc
|
47.71
|
2.71B |
581.93K |
+1.47% |
+5.93% |
+25.39% |
|
|
Oddity Tech Ltd
|
43.76
|
2.50B |
502.60K |
-4.08% |
+8.56% |
+9.48% |
|
|
Atlas Energy Solutions Inc
|
21.44
|
2.36B |
1.80M |
+0.52% |
+1.08% |
+10.52% |
|
|
Ncr Atleos Corp
|
32.23
|
2.34B |
1.12M |
+1.26% |
+6.48% |
+17.89% |
|
|
Corporacion Inmobiliaria Vesta Sab Adr
|
25.96
|
2.26B |
162.89K |
+2.73% |
+3.34% |
-16.39% |
|
|
Vestis Corp
|
16.39
|
2.16B |
18.74M |
+5.13% |
+23.14% |
+38.55% |
|
|
Skyward Specialty Insurance Group Inc
|
51.00
|
2.05B |
481.09K |
+2.20% |
-0.84% |
+45.09% |
|
|
Fidelis Insurance Holdings Ltd
|
17.95
|
2.01B |
608.97K |
+1.01% |
-9.80% |
+10.12% |
|
|
Phinia Inc
|
47.10
|
1.98B |
3.42M |
-0.86% |
-10.69% |
+16.82% |
|
|
Cadeler As Adr
|
22.41
|
1.97B |
76,098 |
+3.03% |
-5.68% |
-6.04% |
|
|
Hamilton Insurance Group Ltd
|
19.17
|
1.95B |
471.97K |
+1.11% |
+2.95% |
+19.51% |
|
|
Neumora Therapeutics Inc
|
10.85
|
1.75B |
1.79M |
+3.33% |
+10.83% |
+22.60% |
|
|
Worthington Steel Inc
|
34.10
|
1.73B |
2.33M |
+5.05% |
-22.41% |
+10.71% |
|
|
Fortrea Holdings Inc
|
19.26
|
1.73B |
2.31M |
+4.11% |
+0.57% |
-19.52% |
|
|
Savers Value Village Inc
|
10.33
|
1.65B |
476.06K |
+2.79% |
+20.26% |
-14.77% |
|
|
Diebold Nixdorf Inc
|
43.86
|
1.65B |
198.24K |
+0.80% |
+2.48% |
+12.38% |
|
|
Mach Natural Resources Lp
|
15.67
|
1.62B |
188.25K |
+1.03% |
-4.74% |
-18.04% |
|
|
Structure Therapeutics Inc Adr
|
27.90
|
1.60B |
1.71M |
-6.91% |
-14.70% |
-40.32% |
|
|
Hesai Group Adr
|
12.28
|
1.57B |
3.41M |
+11.13% |
+172.28% |
+182.95% |
|
|
Wk Kellogg Co
|
17.92
|
1.54B |
1.88M |
+0.22% |
+4.86% |
+0.39% |
|
|
Sezzle Inc
|
271.16
|
1.52B |
175.41K |
+11.44% |
-30.49% |
+217.67% |
|
|
Nb Bancorp Inc
|
18.73
|
799.88M |
684.01K |
+0.11% |
-6.02% |
+29.98% |
|
|
Vitesse Energy Inc
|
24.14
|
713.18M |
332.50K |
+0.12% |
-13.17% |
+2.68% |
|
|
Cargo Therapeutics Inc
|
14.90
|
685.81M |
1.01M |
+10.29% |
-5.82% |
-0.93% |
|
|
Ares Acquisition Corporation Ii
|
10.95
|
684.38M |
230.38K |
+0.00% |
+0.55% |
+2.77% |
|
|
Txo Partners L P
|
16.67
|
682.03M |
78,650 |
+4.91% |
-7.44% |
-20.47% |
|
|
Almacenes Exito S A Adr
|
3.85
|
624.60M |
62,170 |
+1.58% |
+1.85% |
-10.88% |
|
|
Mineralys Therapeutics Inc
|
12.34
|
614.15M |
437.03K |
+4.31% |
-2.06% |
+5.38% |
|
|
Zkh Group Ltd Adr
|
3.70
|
597.75M |
173.90K |
+6.63% |
-2.12% |
-5.13% |
|
|
Intchains Group Ltd Adr
|
8.77
|
526.04M |
520.85K |
+88.60% |
+103.01% |
+28.40% |
|
|
Ramaco Resources Inc
|
9.39
|
493.25M |
191.91K |
-7.40% |
-8.57% |
-12.65% |
|
|
Abivax Adr
|
7.65
|
484.53M |
216.93K |
-1.42% |
-13.66% |
-44.24% |
|
|
Net Lease Office Properties
|
30.92
|
457.15M |
123.42K |
+0.75% |
-0.64% |
+27.87% |
|
|
Peakstone Realty Trust
|
11.38
|
414.03M |
1.07M |
-0.70% |
-10.68% |
+0.62% |
|
|
Nabors Energy Transition Corp Ii
|
10.78
|
410.99M |
24,942 |
+0.00% |
+0.56% |
+2.23% |
|
|
Cool Company Ltd
|
7.38
|
396.50M |
210.28K |
+1.23% |
-30.64% |
-35.43% |
|
|
Inflection Point Acquisition Corp Ii
|
10.99
|
343.47M |
1,338 |
-0.08% |
+2.53% |
+4.08% |
|
|
Ispire Technology Inc
|
5.76
|
326.28M |
122.01K |
+7.66% |
-8.43% |
-19.89% |
|
|
Haymaker Acquisition Corp 4
|
10.76
|
317.93M |
79,820 |
+0.00% |
+0.00% |
+2.38% |
|
|
Acelyrin Inc
|
3.15
|
316.03M |
933.80K |
-2.17% |
-28.89% |
-20.85% |
|
|
Alpha Technology Group Ltd
|
14.05
|
231.30M |
11,619 |
-4.55% |
+19.98% |
+391.26% |
|
|
Sealsq Corp
|
2.75
|
216.02M |
69.97M |
+36.82% |
+455.56% |
+221.64% |
|
|
Keen Vision Acquisition Corp
|
10.95
|
212.06M |
22,713 |
+0.09% |
+0.74% |
+3.69% |
|
|
Lexeo Therapeutics Inc
|
6.28
|
207.73M |
591.62K |
+3.97% |
+2.61% |
-59.95% |
|
|
Jayud Global Logistics Ltd
|
1.99
|
190.09M |
1.75M |
+2.58% |
+91.36% |
+243.10% |
|
|
Spark I Acquisition Corp
|
10.59
|
173.91M |
9,113 |
+0.00% |
-0.19% |
+2.32% |
|
|
Sagimet Biosciences Inc
|
4.95
|
159.37M |
435.67K |
-2.37% |
+9.51% |
+27.25% |
|
|
Israel Acquisitions Corp
|
11.35
|
145.44M |
747 |
+0.27% |
+0.84% |
+3.28% |
|
|
Jin Medical International Ltd
|
0.86
|
134.63M |
340.39K |
+1.19% |
-14.85% |
-71.71% |
|
|
Star Holdings
|
9.31
|
124.01M |
251.23K |
-2.51% |
-16.73% |
-23.37% |
|
|
Richtech Robotics Inc
|
1.27
|
121.17M |
14.94M |
+10.43% |
+139.44% |
+2.42% |
|
|
Chanson International Holding
|
5.65
|
120.94M |
351.07K |
-5.20% |
-29.11% |
+130.88% |
|
|
Falcons Beyond Global Inc
|
9.10
|
120.85M |
13,223 |
+1.89% |
+17.55% |
-9.23% |
|
|
Fitell Corp
|
5.80
|
116.72M |
199.84K |
+10.06% |
-80.50% |
-80.00% |
|
|
Sr Bancorp Inc
|
12.17
|
106.34M |
18,362 |
+1.33% |
+10.77% |
+32.00% |
|
|
U S Goldmining Inc
|
8.32
|
103.54M |
18,252 |
-4.81% |
-20.38% |
+39.48% |
|
|
Quantasing Group Ltd Adr
|
1.94
|
99.16M |
52,446 |
+0.00% |
-30.96% |
+20.50% |
|
|
Hongli Group Inc
|
1.34
|
98.41M |
114.30K |
-3.60% |
+5.51% |
-31.98% |
|
|
Global Lights Acquisition Corp
|
10.66
|
95.67M |
200 |
+0.09% |
+0.66% |
+3.65% |
|
|
Quetta Acquisition Corp
|
10.54
|
94.30M |
23,440 |
-0.22% |
+0.38% |
+1.93% |
|
|
Horizon Space Acquisition I Corp
|
11.36
|
88.98M |
4,375 |
+0.00% |
+0.71% |
+3.18% |
|
|
Monogram Technologies Inc
|
2.58
|
88.53M |
116.48K |
+2.79% |
+29.00% |
+20.56% |
|
|
Shengfeng Development Ltd
|
1.065
|
87.86M |
18,547 |
+4.41% |
-11.25% |
-2.29% |
|
|
Shimmick Corp
|
2.46
|
83.14M |
115.47K |
+1.23% |
+14.42% |
+60.78% |
|
|
Adlai Nortye Ltd Adr
|
2.16
|
79.70M |
2,255 |
+0.93% |
-16.28% |
-40.17% |
|
|
Genelux Corp
|
2.27
|
78.40M |
62,996 |
+3.65% |
-8.84% |
-0.44% |
|
|
Mdb Capital Holdings Llc
|
6.3386
|
63.07M |
3,314 |
+2.07% |
-23.63% |
-15.71% |
|
|
Beamr Imaging Ltd
|
4.00
|
62.05M |
455.71K |
-2.91% |
+50.38% |
-25.51% |
|
|
Central Plains Bancshares Inc
|
15.17
|
57.65M |
52,972 |
+3.98% |
+4.62% |
+49.90% |
|
|
Realpha Tech Corp
|
1.22
|
55.95M |
516.33K |
-16.44% |
+17.31% |
+29.58% |
|
|
Podcastone Inc
|
2.25
|
55.14M |
78,471 |
+4.65% |
+24.32% |
+42.41% |
|
|
Mural Oncology Plc
|
3.18
|
54.25M |
202.11K |
+1.27% |
-5.64% |
-2.15% |
|
|
Toro Corp
|
2.75
|
52.51M |
40,426 |
+0.00% |
+0.00% |
-28.01% |
|
|
Surf Air Mobility Inc
|
3.31
|
51.33M |
370.47K |
+23.05% |
+61.46% |
+12.59% |
|
|
Golden Star Acquisition Corp
|
11.24
|
50.96M |
1,078 |
+0.18% |
+0.63% |
+4.07% |
|
|
Shl Telemedicine Ltd Adr
|
3.0326
|
49.71M |
6,031 |
+1.09% |
+11.49% |
-42.56% |
|
|
Alchemy Investments Acquisition Corp 1
|
10.94
|
49.59M |
210 |
+0.00% |
-1.53% |
+2.05% |
|
|
Syla Technologies Co Ltd Adr
|
1.83
|
48.53M |
70,179 |
-3.18% |
+11.59% |
+1.67% |
|
|
Xiao I Corp Adr
|
4.89
|
47.11M |
51,724 |
-2.00% |
-10.44% |
-27.75% |
|
|
Hitek Global Inc
|
1.305
|
38.24M |
54,746 |
-0.38% |
-1.14% |
-21.86% |
|
|
Gen Restaurant Group Inc
|
7.53
|
37.00M |
35,215 |
+2.03% |
-5.40% |
-23.94% |
|
|
Cytomed Therapeutics Ltd
|
2.56
|
29.54M |
30,456 |
+4.92% |
+15.83% |
+33.33% |
|
|
Wang Lee Group Inc
|
1.94
|
29.28M |
58,290 |
+19.02% |
-52.33% |
+198.46% |
|
|
Intensity Therapeutics Inc
|
1.88
|
28.40M |
95,326 |
-6.00% |
-36.27% |
-59.74% |
|
|
Solowin Holdings
|
1.75
|
28.30M |
37,188 |
-1.13% |
-27.84% |
-57.00% |
|
|
Lead Real Estate Co Ltd Adr
|
1.98
|
27.01M |
45,833 |
-0.50% |
-7.04% |
-72.27% |
|
|
Cadrenal Therapeutics Inc
|
16.17
|
26.82M |
201.03K |
+11.59% |
+11.52% |
+134.86% |
|
|
Primech Holdings Ltd
|
0.6801
|
25.93M |
32,507 |
-6.35% |
-4.21% |
+5.05% |
|
|
Cbl International Ltd
|
0.89
|
24.48M |
4,138 |
+0.01% |
-11.88% |
+3.71% |
|
|
Davis Commodities Limited
|
0.992
|
24.30M |
31,013 |
-6.85% |
+6.67% |
-10.23% |
|
|
Iczoom Group Inc
|
2.03
|
23.82M |
63,827 |
-0.98% |
-8.56% |
+3.05% |
|
|
Maison Solutions Inc
|
1.18
|
23.23M |
494.02K |
+10.28% |
+23.56% |
-7.09% |
|
|
U Power Ltd
|
6.38
|
21.55M |
8,372 |
-8.86% |
-1.09% |
-6.18% |
|
|
Mars Acquisition Corp
|
4.67
|
20.89M |
2,331 |
-7.16% |
-57.74% |
-56.72% |
|
|
Nature Wood Group Ltd Adr
|
1.25
|
20.69M |
1,703 |
-3.85% |
-10.07% |
-33.51% |
|
|
Prestige Wealth Inc
|
1.16
|
20.32M |
206.97K |
-12.78% |
+13.73% |
+39.76% |
|
|
Vci Global Ltd
|
1.61
|
20.14M |
1.10M |
+2.55% |
-13.90% |
-94.74% |
|
|
Parazero Technologies Ltd
|
1.76
|
19.65M |
3.73M |
-13.73% |
+208.64% |
+199.01% |
|
|
Turbo Energy S A Adr
|
1.6773
|
18.48M |
37,696 |
+3.54% |
+12.57% |
+45.85% |
|
|
Bullfrog Ai Holdings Inc
|
2.09
|
18.21M |
121.29K |
-0.95% |
+3.47% |
+5.56% |
|
|
Mira Pharmaceuticals Inc
|
1.06
|
17.55M |
382.82K |
+6.00% |
-16.21% |
+44.81% |
|
|
Neuraxis Inc
|
2.40
|
16.75M |
16,173 |
+0.00% |
-24.76% |
-11.11% |
|
|
Millennium Group International Holdings Ltd
|
1.45
|
16.31M |
17,267 |
+0.00% |
-8.23% |
-0.68% |
|
|
La Rosa Holdings Corp
|
0.8072
|
16.31M |
645.98K |
+18.71% |
+6.07% |
-48.91% |
|
|
Fenbo Holdings Ltd
|
1.39
|
15.38M |
87,081 |
+5.30% |
-34.74% |
-88.61% |
|
|
Inno Holdings Inc
|
4.68
|
14.31M |
14,707 |
+5.17% |
-5.65% |
-28.19% |
|
|
Branchout Food Inc
|
1.69
|
13.27M |
149.52K |
+3.05% |
-3.98% |
+9.04% |
|
|
Simpple Ltd
|
0.80
|
12.98M |
66,869 |
+2.56% |
-35.48% |
+53.85% |
|
|
Calibercos Inc
|
0.54
|
12.14M |
91,453 |
+3.85% |
+9.31% |
-40.00% |
|
|
Webuy Global Ltd
|
0.172
|
11.61M |
7.69M |
+1.78% |
-8.99% |
+4.24% |
|
|
Linkage Global Inc
|
0.3699
|
11.39M |
10.28M |
+20.29% |
+62.24% |
-88.79% |
|
|
Turnstone Biologics Corp
|
0.4911
|
11.36M |
141.57K |
+6.41% |
+6.78% |
-82.08% |
|
|
Arb Iot Group Ltd
|
0.4082
|
10.79M |
71,620 |
+4.08% |
-18.86% |
-22.78% |
|
|
Brera Holdings Plc
|
0.78
|
10.39M |
937.78K |
+20.84% |
+39.29% |
-7.36% |
|
|
Globavend Holdings Ltd
|
0.64
|
9.56M |
4,693 |
-3.03% |
-9.86% |
-28.88% |
|
|
Srm Entertainment Inc
|
0.59
|
9.41M |
168.90K |
-0.52% |
-4.07% |
-38.54% |
|
|
Global Mofy Ai Ltd
|
3.34
|
9.39M |
101.24K |
-7.73% |
-19.93% |
-74.11% |
|
|
Ohmyhome Ltd
|
0.386
|
8.97M |
15,413 |
-3.45% |
-4.05% |
-29.75% |
|
|
Northann Corp.
|
0.26
|
8.93M |
104.07K |
-0.76% |
-6.07% |
+2.20% |
|
|
Cheetah Net Supply Chain Service Inc
|
3.20
|
8.80M |
124.84K |
-6.71% |
+80.79% |
-60.00% |
|
|
Garden Stage Ltd
|
0.5521
|
8.63M |
85,401 |
-1.92% |
-17.96% |
-91.40% |
|
|
Earlyworks Co Ltd Adr
|
2.82
|
8.50M |
21,572 |
-4.41% |
+8.46% |
+56.67% |
|
|
Multi Ways Holdings Ltd
|
0.2488
|
8.27M |
37,029 |
-3.19% |
+2.39% |
-33.65% |
|
|
Lichen China Ltd
|
0.1699
|
8.15M |
6.87M |
+3.91% |
-91.42% |
-87.41% |
|
|
Elevai Labs Inc
|
2.56
|
7.87M |
1.24M |
+8.94% |
-40.19% |
-97.83% |
|
|
Golden Heaven Group Holdings Ltd
|
1.98
|
7.78M |
84,270 |
+4.76% |
+32.00% |
-75.66% |
|
|
Janover Inc
|
0.679
|
7.67M |
61,776 |
+7.78% |
+37.73% |
-20.12% |
|
|
Urgent Ly Inc
|
0.503
|
6.79M |
250.95K |
-4.14% |
+3.71% |
-69.70% |
|
|
C 3 Is Inc
|
0.632
|
6.70M |
88,793 |
+2.08% |
-22.94% |
-49.44% |
|
|
Mangoceuticals Inc
|
2.48
|
6.17M |
215.20K |
+1.64% |
+0.40% |
-52.75% |
|
|
Inspire Veterinary Partners Inc
|
0.1875
|
6.07M |
1.13M |
+0.27% |
-18.48% |
-85.74% |
|
|
Agape Atp Corp
|
1.45
|
5.78M |
121.27K |
+21.85% |
+0.69% |
-65.96% |
|
|
DDC Enterprise Ltd.
|
0.144
|
4.60M |
547.48K |
+8.27% |
-21.10% |
-87.48% |
|
|
Trio Petroleum Corp.
|
1.11
|
4.19M |
2.74M |
-24.49% |
-9.76% |
-81.77% |
|
|
Pineapple Financial Inc
|
0.44
|
3.88M |
49,454 |
-6.38% |
-8.35% |
-52.69% |
|
|
Syra Health Corp
|
0.38
|
3.73M |
71,936 |
+2.15% |
+3.29% |
-72.66% |
|
|
Vs Media Holdings Ltd
|
1.01
|
3.66M |
50,863 |
+6.32% |
-8.18% |
-35.26% |
|
|
Safe And Green Development Corp
|
2.24
|
3.33M |
9,547 |
+3.23% |
+23.76% |
-72.48% |
|
|
Azitra Inc
|
0.415
|
3.16M |
238.36K |
+5.01% |
-11.70% |
+191.43% |
|
|
60 Degrees Pharmaceuticals Inc
|
1.26
|
2.89M |
146.00K |
-10.64% |
+36.96% |
-61.82% |
|
|
Sacks Parente Golf Inc
|
0.318
|
2.81M |
1.80M |
-4.73% |
-79.75% |
-93.51% |
|
|
Mgo Global Inc
|
0.95
|
2.76M |
222.82K |
-32.14% |
-60.25% |
-87.32% |
|
|
Interactive Strength Inc
|
2.92
|
2.64M |
211.75K |
-5.50% |
-18.66% |
-99.03% |
|
|
Signing Day Sports, Inc.
|
2.91
|
2.25M |
543.68K |
-1.36% |
-55.39% |
-77.55% |
|
|
Asset Entities Inc
|
0.364
|
2.16M |
945.51K |
-5.26% |
-43.42% |
-81.12% |
|
|
Gamer Pakistan Inc
|
0.0088
|
718.78K |
2,870 |
+4.76% |
-37.14% |
-95.71% |
|
|
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf
|
27.80
|
N/A |
3,176 |
+0.40% |
+0.76% |
+24.73% |
|
|
Texas Capital Texas Small Cap Equity Index Etf
|
27.43
|
N/A |
444 |
+0.57% |
-3.68% |
+8.74% |
|
|
Ab Tax Aware Intermediate Municipal Etf
|
25.30
|
N/A |
30,214 |
+0.28% |
-0.77% |
-0.37% |
|
|
Texas Capital Texas Oil Index Etf
|
23.40
|
N/A |
1,306 |
+1.02% |
-11.40% |
-12.35% |
|
|
Trust Bancreek U S Large Cap Etf
|
30.71
|
N/A |
13,358 |
+0.70% |
-2.69% |
+6.17% |
|
|
Mast Global Battery Recycling Production Etf
|
24.77
|
N/A |
133 |
+0.35% |
-1.81% |
+5.16% |
|
|
Victoryshares Small Cap Free Cash Flow Etf
|
26.18
|
N/A |
454.28K |
+0.22% |
-3.77% |
+1.49% |
|
|
Sp Funds S P World Ex Us Etf
|
22.01
|
N/A |
3,029 |
-0.35% |
-1.13% |
-1.46% |
|
|
Wisdomtree Bianco Fixed Income Total Return Fund
|
25.04
|
N/A |
10,348 |
+0.22% |
-0.26% |
+0.38% |
|
|
John Hancock Disciplined Value International Select Etf
|
25.63
|
N/A |
100 |
+0.24% |
-2.63% |
-4.95% |
|
|
Proshares S P 500 High Income Etf
|
44.99
|
N/A |
368.71K |
+1.37% |
+0.09% |
+3.26% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf December
|
30.06
|
N/A |
4,189 |
-0.50% |
-0.71% |
-1.00% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf December
|
33.85
|
N/A |
1.78M |
+0.24% |
+0.74% |
+4.63% |
|
|
Xtrackers California Municipal Bonds Etf
|
24.98
|
N/A |
643 |
+0.44% |
-0.79% |
-0.28% |
|
|
Vanguard Core Bond Etf
|
76.20
|
N/A |
167.06K |
+0.25% |
-0.52% |
-0.31% |
|
|
Ishares Total Return Active Etf
|
49.40
|
N/A |
42,429 |
+0.32% |
-1.66% |
-2.14% |
|
|
Ab Corporate Bond Etf
|
35.48
|
N/A |
20,013 |
+0.31% |
-0.73% |
-0.31% |
|
|
Themes Natural Monopoly Etf
|
28.87
|
N/A |
159 |
+0.28% |
-1.78% |
+3.33% |
|
|
Themes Us Cash Flow Champions Etf
|
30.10
|
N/A |
142 |
+1.32% |
-3.55% |
+6.74% |
|
|
Themes Gold Miners Etf
|
35.39
|
N/A |
574 |
+0.80% |
-4.83% |
+11.95% |
|
|
Ab Conservative Buffer Etf
|
39.24
|
N/A |
13,883 |
+0.46% |
+0.46% |
+4.70% |
|
|
Ab Tax Aware Long Municipal Etf
|
25.19
|
N/A |
1,118 |
+0.32% |
-1.02% |
-1.06% |
|
|
Ab Core Plus Bond Etf
|
35.05
|
N/A |
1,661 |
+0.20% |
-0.53% |
-0.65% |
|
|
Natixis Gateway Quality Income Etf
|
54.81
|
N/A |
11,752 |
+0.14% |
+0.12% |
+1.62% |
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
30.91
|
N/A |
170 |
+1.05% |
-7.81% |
+8.84% |
|
|
Themes Us R D Champions Etf
|
30.76
|
N/A |
302 |
+1.23% |
-0.81% |
+5.20% |
|
|
Infracap Small Cap Income Etf
|
34.81
|
N/A |
5,074 |
+0.97% |
-4.27% |
+6.28% |
|
|
Themes Cybersecurity Etf
|
29.76
|
N/A |
233 |
+1.85% |
+0.81% |
+14.11% |
|
|
Themes Generative Artificial Intelligence Etf
|
37.64
|
N/A |
22,996 |
+3.40% |
+17.88% |
+36.12% |
|
|
Themes Airlines Etf
|
30.12
|
N/A |
117 |
+0.75% |
+3.86% |
+22.73% |
|
|
National Security Emerging Markets Index Etf
|
25.32
|
N/A |
19,287 |
-1.35% |
-5.74% |
-5.54% |
|
|
Invesco S P 500 High Dividend Growers Etf
|
30.37
|
N/A |
535 |
+1.39% |
-5.15% |
+7.47% |
|
|
Castleark Large Growth Etf
|
40.31
|
N/A |
7 |
+0.82% |
+0.94% |
+2.45% |
|
|
Vanguard Core Plus Bond Etf
|
76.36
|
N/A |
178.45K |
+0.26% |
-0.55% |
-0.22% |
|
|
Alps Smith Core Plus Bond Etf
|
25.48
|
N/A |
291.50K |
-0.16% |
-1.05% |
-0.51% |
|
|
Hartford Us Value Etf
|
48.12
|
N/A |
1 |
+1.17% |
-5.23% |
+3.82% |
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
33.76
|
N/A |
2,621 |
+1.72% |
-0.38% |
+11.21% |
|
|
Return Stacked Global Stocks Bonds Etf
|
23.46
|
N/A |
75,192 |
+1.12% |
-2.17% |
+2.65% |
|
|
Aimei Health Technology Co., Ltd.
|
0.00
|
N/A |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Innovator International Developed Power Buffer Etf December
|
26.42
|
N/A |
10,849 |
-0.10% |
-0.22% |
-2.01% |
|
|
Aztlan North America Nearshoring Stock Selection Etf
|
20.88
|
N/A |
1,207 |
-0.97% |
-8.81% |
+2.14% |
|
|
Whitewolf Publicly Listed Private Equity Etf
|
33.25
|
N/A |
474 |
+1.08% |
-0.77% |
+13.83% |
|
|
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf
|
47.94
|
N/A |
348 |
+1.13% |
-3.87% |
+6.15% |
|
|
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf
|
55.36
|
N/A |
69 |
+0.91% |
+3.31% |
+12.08% |
|
|
Macquarie Energy Transition Etf
|
26.05
|
N/A |
256 |
+1.21% |
-10.24% |
-8.05% |
|
|
Macquarie Tax Free Usa Short Term Etf
|
25.29
|
N/A |
0 |
+0.14% |
-0.28% |
+0.64% |
|
|
Hilton Small Midcap Opportunity Etf
|
25.53
|
N/A |
5,373 |
+0.66% |
-2.45% |
+8.52% |
|
|
Macquarie Global Listed Infrastructure Etf
|
24.67
|
N/A |
136 |
+0.52% |
-4.40% |
-2.07% |
|
|
Counterpoint Quantitative Equity Etf
|
34.57
|
N/A |
3,358 |
+1.05% |
-2.27% |
+11.12% |
|
|
Yieldmax Ai Option Income Strategy Etf
|
8.78
|
N/A |
701.18K |
+2.69% |
-14.26% |
-24.64% |
|
|
Tema Etf Trust Tema Obesity Cardiometabolic Etf
|
29.15
|
N/A |
10,013 |
+0.28% |
-5.60% |
-9.43% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November
|
34.06
|
N/A |
1,326 |
+0.53% |
+0.29% |
+3.24% |
|
|
Fidelity Enhanced Large Cap Value Etf
|
30.58
|
N/A |
75,304 |
+0.82% |
-3.91% |
+6.96% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf November
|
35.04
|
N/A |
28,696 |
+0.55% |
+0.34% |
+3.99% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November
|
23.15
|
N/A |
204.69K |
+0.65% |
-1.41% |
+6.87% |
|
|
Fidelity Enhanced Large Cap Growth Etf
|
35.82
|
N/A |
268.05K |
+0.82% |
+4.04% |
+10.90% |
|
|
Fidelity Enhanced International Etf
|
27.52
|
N/A |
212.72K |
-0.18% |
-1.54% |
-4.41% |
|
|
Fidelity Enhanced Small Cap Etf
|
32.64
|
N/A |
317.19K |
+0.18% |
-4.14% |
+14.05% |
|
|
Fidelity Enhanced Mid Cap Etf
|
33.22
|
N/A |
228.45K |
+1.22% |
-2.49% |
+12.67% |
|
|
Fidelity Enhanced Large Cap Core Etf
|
33.26
|
N/A |
579.01K |
+0.94% |
+0.57% |
+8.55% |
|
|
Xtrackers Us National Critical Technologies Etf
|
31.55
|
N/A |
4,915 |
+0.76% |
-1.43% |
+4.03% |
|
|
Ark 21 Shares Blockchain And Digital Economy Innovation Etf
|
51.86
|
N/A |
9,575 |
+1.49% |
-0.38% |
+19.25% |
|
|
Sofi Enhanced Yield Etf
|
18.98
|
N/A |
40,751 |
+0.03% |
+0.19% |
-5.24% |
|
|
Gmo U S Quality Etf
|
32.34
|
N/A |
158.86K |
+0.75% |
+0.25% |
+4.26% |
|
|
Idx Dynamic Innovation Etf
|
28.41
|
N/A |
9,464 |
+1.11% |
-2.42% |
-1.98% |
|
|
Ark 21 Shares Active Ethereum Futures Strategy Etf
|
38.62
|
N/A |
2,539 |
+2.18% |
+10.79% |
-7.49% |
|
|
Simplify Us Equity Plus Qis Etf
|
31.75
|
N/A |
811 |
+0.94% |
-0.04% |
+4.95% |
|
|
Avantis U S Mid Cap Equity Etf
|
65.41
|
N/A |
29,648 |
+1.33% |
-3.43% |
+9.66% |
|
|
Dimensional Global Credit Etf
|
52.66
|
N/A |
90,743 |
+0.31% |
-0.74% |
-0.32% |
|
|
Brendan Wood Topgun Etf
|
34.12
|
N/A |
1,265 |
+1.04% |
-2.49% |
+3.89% |
|
|
Avantis Emerging Markets Small Cap Equity Etf
|
53.73
|
N/A |
6,324 |
+0.27% |
-2.56% |
-4.06% |
|
|
Janus Henderson Securitized Income Etf
|
52.02
|
N/A |
52,897 |
+0.12% |
+0.21% |
+0.31% |
|
|
Avantis U S Mid Cap Value Etf
|
65.45
|
N/A |
25,626 |
+1.33% |
-4.44% |
+9.26% |
|
|
Dimensional Global Core Plus Fixed Income Etf
|
52.88
|
N/A |
176.88K |
+0.30% |
-1.08% |
-0.57% |
|
|
Honeytree U S Equity Etf
|
31.79
|
N/A |
29 |
+0.70% |
-1.57% |
+5.72% |
|
|
Global X Msci Emerging Markets Covered Call Etf
|
24.37
|
N/A |
28 |
+0.43% |
+0.80% |
-0.86% |
|
|
First Trust Core Investment Grade Etf
|
20.63
|
N/A |
130.00K |
+0.44% |
-0.82% |
-1.41% |
|
|
Dimensional Global Ex Us Core Fixed Income Etf
|
52.47
|
N/A |
145.61K |
+0.29% |
-0.64% |
-0.53% |
|
|
Lg Qraft Ai Powered U S Large Cap Core Etf
|
35.26
|
N/A |
458 |
+1.22% |
+2.05% |
+12.82% |
|
|
Tbg Dividend Focus Etf
|
32.01
|
N/A |
28,495 |
+0.88% |
-2.83% |
+10.41% |
|
|
Simplify Mbs Etf
|
49.90
|
N/A |
281.05K |
+0.30% |
-0.44% |
-1.81% |
|
|
Franklin Focused Growth Etf
|
40.56
|
N/A |
13,378 |
+0.67% |
+3.02% |
+10.30% |
|
|
Gotham Short Strategies Etf
|
7.6746
|
N/A |
10,794 |
-0.54% |
+0.45% |
-3.71% |
|
|
John Hancock Fundamental All Cap Core Etf
|
14.86
|
N/A |
539 |
+1.15% |
-1.50% |
+10.65% |
|
|
Srh Reit Covered Call Etf
|
57.38
|
N/A |
59 |
+1.33% |
-3.42% |
+4.03% |
|
|
Kingsbarn Dividend Opportunity Etf
|
27.66
|
N/A |
57 |
+1.29% |
+0.36% |
-5.68% |
|
|
John Hancock Dynamic Municipal Bond Etf
|
26.30
|
N/A |
3,140 |
+0.34% |
-0.92% |
-2.45% |
|
|
Proshares Short Ether Etf
|
14.95
|
N/A |
99,379 |
-1.97% |
-14.18% |
-16.76% |
|
|
Dimensional Us Large Cap Vector Etf
|
65.71
|
N/A |
22,761 |
+0.91% |
-2.10% |
+5.98% |
|
|
Jpmorgan Healthcare Leaders Etf
|
50.99
|
N/A |
138 |
-0.04% |
-8.22% |
-12.57% |
|
|
Innovator International Developed Power Buffer Etf November
|
28.56
|
N/A |
8,952 |
-0.30% |
-0.85% |
+0.79% |
|
|
Kurv Yield Premium Strategy Amazon Amzn Etf
|
33.36
|
N/A |
2,875 |
+0.85% |
+9.59% |
+8.20% |
|
|
Kurv Yield Premium Strategy Microsoft Msft Etf
|
26.29
|
N/A |
2,612 |
-0.31% |
+4.71% |
-8.20% |
|
|
Defiance R 2000 Enhanced Options 0 Dte Income Etf
|
30.37
|
N/A |
120.44K |
+1.06% |
-7.04% |
-29.16% |
|
|
Kurv Yield Premium Strategy Google Googl Etf
|
30.49
|
N/A |
1,400 |
+0.65% |
+5.29% |
-2.73% |
|
|
Xtrackers Usd High Yield Bb B Ex Financials Etf
|
53.83
|
N/A |
2 |
+0.54% |
-0.76% |
+0.56% |
|
|
Ft Cboe Vest Laddered Moderate Buffer Etf
|
23.95
|
N/A |
46,594 |
+0.59% |
+0.50% |
+5.14% |
|
|
Kurv Yield Premium Strategy Tesla Tsla Etf
|
31.88
|
N/A |
6,098 |
-1.55% |
+17.95% |
+56.95% |
|
|
Kurv Yield Premium Strategy Netflix Nflx Etf
|
35.90
|
N/A |
3,579 |
+0.70% |
+2.40% |
+10.90% |
|
|
Kurv Yield Premium Strategy Apple Aapl Etf
|
29.10
|
N/A |
4,637 |
+1.42% |
+8.95% |
+9.69% |
|
|
Ishares Large Cap Core Active Etf
|
32.71
|
N/A |
481 |
+1.10% |
+1.93% |
+4.79% |
|
|
Goldman Sachs Nasdaq 100 Core Premium Income Etf
|
49.56
|
N/A |
97,013 |
+0.77% |
+1.83% |
+3.12% |
|
|
Goldman Sachs S P 500 Core Premium Income Etf
|
49.72
|
N/A |
171.33K |
+1.08% |
-0.20% |
+4.63% |
|
|
Yieldmax Mrna Option Income Strategy Etf
|
4.98
|
N/A |
229.88K |
+0.00% |
-0.40% |
-70.91% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf October
|
35.12
|
N/A |
13,733 |
+0.70% |
+0.37% |
+3.14% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October
|
34.24
|
N/A |
1,618 |
+0.53% |
+0.32% |
+2.79% |
|
|
Ishares Lifepath Target Date 2030 Etf
|
29.43
|
N/A |
11,329 |
-1.31% |
-2.35% |
+2.15% |
|
|
Ishares Lifepath Target Date 2045 Etf
|
31.04
|
N/A |
3,054 |
-0.77% |
-2.11% |
+4.13% |
|
|
Ishares Lifepath Target Date 2060 Etf
|
31.49
|
N/A |
1,055 |
-0.99% |
-2.22% |
+4.44% |
|
|
Ishares Lifepath Target Date 2050 Etf
|
31.43
|
N/A |
3,458 |
-0.79% |
-1.99% |
+4.49% |
|
|
Ishares Lifepath Target Date 2035 Etf
|
29.93
|
N/A |
14,636 |
-1.34% |
-2.43% |
+2.74% |
|
|
Parametric Hedged Equity Etf
|
29.65
|
N/A |
2,069 |
+0.37% |
+0.94% |
+6.27% |
|
|
Ishares Lifepath Target Date 2055 Etf
|
31.55
|
N/A |
4,357 |
-0.75% |
-1.96% |
+4.61% |
|
|
Eaton Vance Intermediate Municipal Income Etf
|
52.08
|
N/A |
7,407 |
+0.32% |
-0.97% |
-0.75% |
|
|
T Rex 2 X Long Nvidia Daily Target Etf
|
16.30
|
N/A |
12.74M |
+6.57% |
-16.68% |
-15.03% |
|
|
Eaton Vance Ultra Short Income Etf
|
50.77
|
N/A |
148.86K |
+0.00% |
-0.04% |
+0.39% |
|
|
T Rex 2 X Inverse Nvidia Daily Target Etf
|
3.475
|
N/A |
52.60M |
-6.33% |
+13.56% |
-37.05% |
|
|
Parametric Equity Premium Income Etf
|
26.29
|
N/A |
22,002 |
+0.67% |
-4.43% |
+1.12% |
|
|
Eaton Vance High Yield Etf
|
53.01
|
N/A |
2,081 |
+0.45% |
-0.75% |
+0.25% |
|
|
Ishares Lifepath Target Date 2040 Etf
|
30.58
|
N/A |
4,000 |
-0.78% |
-2.06% |
+3.74% |
|
|
Ishares Lifepath Target Date 2065 Etf
|
31.48
|
N/A |
1,318 |
-1.00% |
-2.18% |
+4.42% |
|
|
T Rex 2 X Inverse Tesla Daily Target Etf
|
2.41
|
N/A |
93.93M |
+6.17% |
-40.35% |
-91.77% |
|
|
T Rex 2 X Long Tesla Daily Target Etf
|
41.71
|
N/A |
4.82M |
-7.19% |
+44.93% |
+289.45% |
|
|
Ishares Lifepath Retirement Etf
|
28.23
|
N/A |
6,693 |
-0.19% |
-1.28% |
+1.19% |
|
|
Corevalues Alpha Greater China Growth Etf
|
23.62
|
N/A |
175 |
+0.75% |
+1.53% |
+12.63% |
|
|
Hartford Quality Value Etf
|
25.35
|
N/A |
4,861 |
+1.12% |
-3.99% |
+3.35% |
|
|
Neuberger Berman Global Real Estate Etf
|
25.83
|
N/A |
2,423 |
+1.55% |
-7.73% |
-0.48% |
|
|
Jpmorgan Active Bond Etf
|
52.43
|
N/A |
195.66K |
+0.19% |
-0.53% |
-0.21% |
|
|
Rex Fang Innovation Equity Premium Income Etf
|
50.97
|
N/A |
236.46K |
+1.57% |
-1.60% |
-7.90% |
|
|
Yieldmax Sq Option Income Strategy Etf
|
18.75
|
N/A |
106.44K |
+1.68% |
-12.10% |
-0.42% |
|
|
Fundx Flexible Etf
|
25.05
|
N/A |
14,808 |
+0.55% |
+0.03% |
+2.36% |
|
|
Fundx Conservative Etf
|
44.85
|
N/A |
296 |
+0.70% |
+1.72% |
+6.61% |
|
|
Brandes U S Small Mid Cap Value Etf
|
30.53
|
N/A |
9,419 |
+0.32% |
-1.92% |
+5.92% |
|
|
Quetta Acquisition Corporation
|
10.65
|
N/A |
502 |
+0.00% |
+0.38% |
+2.11% |
|
|
Jpmorgan U S Tech Leaders Etf
|
77.41
|
N/A |
129.13K |
+1.36% |
+4.02% |
+13.11% |
|
|
Brandes U S Value Etf
|
31.77
|
N/A |
37,960 |
+1.08% |
-3.64% |
+6.50% |
|
|
Goldman Sachs Small Cap Core Equity Etf
|
51.75
|
N/A |
38,483 |
+0.74% |
-3.69% |
+7.30% |
|
|
Brandes International Etf
|
29.81
|
N/A |
21,714 |
+0.27% |
-1.65% |
-0.40% |
|
|
Foundations Dynamic Growth Etf
|
14.01
|
N/A |
1,602 |
+0.87% |
+2.83% |
+10.58% |
|
|
Foundations Dynamic Value Etf
|
10.34
|
N/A |
9,590 |
+0.39% |
-19.22% |
-12.07% |
|
|
Foundations Dynamic Income Etf
|
9.355
|
N/A |
706 |
+0.11% |
-0.85% |
-0.37% |
|
|
Foundations Dynamic Core Etf
|
12.79
|
N/A |
421 |
+0.78% |
-1.74% |
+8.05% |
|
|
Calamos Convertible Equity Alternative Etf
|
30.88
|
N/A |
1,006 |
+1.62% |
-3.82% |
+16.43% |
|
|
Brookstone Opportunities Etf
|
30.61
|
N/A |
9,203 |
+0.62% |
+0.26% |
+5.55% |
|
|
Brookstone Yield Etf
|
26.82
|
N/A |
5,338 |
+0.58% |
-1.54% |
+1.46% |
|
|
Zacks Small Mid Cap Etf
|
34.19
|
N/A |
13,972 |
+1.27% |
-2.56% |
+12.30% |
|
|
Sovereigns Capital Flourish Fund
|
31.00
|
N/A |
54,413 |
+0.42% |
-1.59% |
+9.12% |
|
|
Brookstone Active Etf
|
30.87
|
N/A |
5,089 |
+0.65% |
-0.29% |
+5.29% |
|
|
Innovator U S Equity 5 To 15 Buffer Etf Quarterly
|
32.52
|
N/A |
13,273 |
+0.99% |
+0.48% |
+7.84% |
|
|
Innovator Premium Income 10 Barrier Etf October
|
24.25
|
N/A |
228 |
+0.48% |
+0.36% |
-1.42% |
|
|
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf
|
57.94
|
N/A |
6,810 |
+1.11% |
+5.28% |
+17.32% |
|
|
Proshares Bitcoin Ether Equal Weight Etf
|
82.93
|
N/A |
6,764 |
+0.92% |
+4.86% |
+12.51% |
|
|
Innovator Premium Income 40 Barrier Etf October
|
24.04
|
N/A |
293 |
+0.28% |
+0.34% |
-0.82% |
|
|
Innovator Premium Income 30 Barrier Etf October
|
24.12
|
N/A |
3,593 |
+0.27% |
+0.38% |
-0.88% |
|
|
Innovator U S Equity 10 Buffer Etf Quarterly
|
29.91
|
N/A |
48,756 |
+0.34% |
+0.57% |
+6.14% |
|
|
Innovator Premium Income 20 Barrier Etf October
|
24.20
|
N/A |
5,069 |
+0.44% |
+0.44% |
-1.08% |
|
|
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf
|
42.49
|
N/A |
22,409 |
+0.05% |
+8.13% |
-7.63% |
|
|
Proshares Ether Etf
|
68.08
|
N/A |
182.21K |
+1.86% |
+10.38% |
-8.20% |
|
|
Innovator Premium Income 9 Buffer Etf October
|
23.88
|
N/A |
1,063 |
+0.39% |
-0.10% |
-0.79% |
|
|
Proshares Bitcoin Ether Market Cap Weight Etf
|
89.58
|
N/A |
5,081 |
+0.37% |
+2.08% |
+20.10% |
|
|
Brookstone Value Stock Etf
|
31.41
|
N/A |
10,128 |
+1.19% |
-2.70% |
+7.35% |
|
|
Innovator Premium Income 15 Buffer Etf October
|
23.83
|
N/A |
545 |
+0.25% |
-0.18% |
-0.67% |
|
|
Jpmorgan Hedged Equity Laddered Overlay Etf
|
62.39
|
N/A |
377.44K |
+0.65% |
+0.00% |
+6.87% |
|
|
Brookstone Dividend Stock Etf
|
31.94
|
N/A |
12,060 |
+1.56% |
-5.80% |
+11.02% |
|
|
Ishares Transition Enabling Metals Etf
|
21.70
|
N/A |
1,761 |
+1.02% |
-24.42% |
-25.17% |
|
|
Brookstone Ultra Short Bond Etf
|
25.28
|
N/A |
11,282 |
+0.14% |
-0.69% |
+0.11% |
|
|
Capital Group International Equity Etf
|
27.59
|
N/A |
247.49K |
-0.45% |
-1.23% |
-5.40% |
|
|
Capital Group Dividend Growers Etf
|
29.73
|
N/A |
365.04K |
+1.33% |
-1.16% |
+2.84% |
|
|
Capital Group Core Bond Etf
|
25.91
|
N/A |
532.87K |
+0.27% |
-0.46% |
-0.65% |
|
|
Brookstone Growth Stock Etf
|
35.22
|
N/A |
14,752 |
+1.35% |
+1.75% |
+14.13% |
|
|
Capital Group Core Balanced Etf
|
31.50
|
N/A |
701.89K |
+0.93% |
+0.41% |
+5.04% |
|
|
Capital Group Short Duration Municipal Income Etf
|
26.01
|
N/A |
95,273 |
+0.13% |
-0.44% |
+0.85% |
|
|
Brookstone Intermediate Bond Etf
|
25.68
|
N/A |
7,541 |
+0.16% |
-0.90% |
-0.31% |
|
|
Blackrock Advantage Large Cap Income Etf
|
30.52
|
N/A |
162.52K |
+0.79% |
-1.33% |
+3.28% |
|
|
Avantis U S Large Cap Equity Etf
|
68.04
|
N/A |
17,109 |
+1.19% |
-0.93% |
+7.98% |
|
|
Dimensional Ultrashort Fixed Income Etf
|
50.52
|
N/A |
270.82K |
+0.00% |
-0.31% |
-0.16% |
|
|
Dimensional World Equity Etf
|
62.61
|
N/A |
62,671 |
+0.74% |
-1.99% |
+5.12% |
|
|
Yieldmax Pypl Option Income Strategy Etf
|
18.14
|
N/A |
35,199 |
+0.35% |
+0.17% |
+11.98% |
|
|
Ggm Macro Alignment Etf
|
27.88
|
N/A |
107 |
+0.95% |
-4.58% |
+1.31% |
|
|
Ishares Ibonds Oct 2029 Term Tips Etf
|
25.30
|
N/A |
17,910 |
+0.22% |
-1.25% |
-1.75% |
|
|
Matthews Pacific Tiger Active Etf
|
26.36
|
N/A |
1.10M |
-0.66% |
-3.28% |
-2.43% |
|
|
Matthews Emerging Markets Sustainable Future Active Etf
|
24.72
|
N/A |
2,740 |
+0.40% |
-4.53% |
-7.35% |
|
|
Matthews Japan Active Etf
|
30.25
|
N/A |
124 |
-0.31% |
-0.29% |
+3.45% |
|
|
Matthews Asia Dividend Active Etf
|
32.01
|
N/A |
3,358 |
+0.20% |
-5.20% |
-2.75% |
|
|
Ishares Ibonds Oct 2033 Term Tips Etf
|
24.88
|
N/A |
4,222 |
+0.36% |
-1.91% |
-3.59% |
|
|
Ishares Ibonds Oct 2032 Term Tips Etf
|
24.82
|
N/A |
3,146 |
+0.32% |
-1.78% |
-3.54% |
|
|
Ishares Ibonds Oct 2031 Term Tips Etf
|
25.09
|
N/A |
18,173 |
+0.24% |
-1.65% |
-2.83% |
|
|
Ishares Ibonds Oct 2030 Term Tips Etf
|
25.21
|
N/A |
12,677 |
+0.08% |
-1.43% |
-2.32% |
|
|
Matthews India Active Etf
|
29.89
|
N/A |
291.44K |
-0.79% |
-0.17% |
-1.01% |
|
|
Invesco Bulletshares 2033 Municipal Bond Etf
|
25.82
|
N/A |
31,982 |
+0.94% |
-0.42% |
-0.79% |
|
|
Invesco Bulletshares 2033 Corporate Bond Etf
|
20.72
|
N/A |
127.35K |
+0.29% |
-0.24% |
-0.48% |
|
|
Western Asset Bond Etf
|
24.89
|
N/A |
2,845 |
+0.35% |
-1.89% |
-2.40% |
|
|
Vaneck Office And Commercial Reit Etf
|
42.81
|
N/A |
2,324 |
+2.17% |
-3.23% |
+20.32% |
|
|
Ab Us Large Cap Strategic Equities Etf
|
67.63
|
N/A |
13,418 |
+0.75% |
-1.01% |
+5.82% |
|
|
Invesco Bulletshares 2031 High Yield Corporate Bond Etf
|
26.20
|
N/A |
3,259 |
+0.36% |
-0.73% |
+0.17% |
|
|
Amplify Cash Flow High Income Etf
|
25.45
|
N/A |
966 |
+0.78% |
-4.62% |
+0.10% |
|
|
Marketdesk Focused U S Dividend Etf
|
27.22
|
N/A |
1,596 |
+0.71% |
-2.74% |
+0.27% |
|
|
Yieldmax Amd Option Income Strategy Etf
|
9.91
|
N/A |
377.93K |
+0.51% |
-13.45% |
-41.26% |
|
|
Ishares Ibonds Oct 2026 Term Tips Etf
|
25.40
|
N/A |
5,979 |
+0.08% |
-0.63% |
-0.98% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf September
|
35.09
|
N/A |
24,829 |
+0.53% |
+0.23% |
+4.04% |
|
|
Ishares Ibonds Oct 2028 Term Tips Etf
|
25.31
|
N/A |
17,014 |
+0.14% |
-1.17% |
-1.42% |
|
|
Ishares Ibonds Oct 2027 Term Tips Etf
|
25.45
|
N/A |
17,111 |
+0.16% |
-0.86% |
-0.90% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf September
|
30.20
|
N/A |
21,866 |
+0.48% |
-0.23% |
-0.84% |
|
|
Ishares Ibonds Oct 2025 Term Tips Etf
|
25.25
|
N/A |
7,750 |
+0.02% |
-0.65% |
-1.41% |
|
|
Bahl Gaynor Income Growth Etf
|
29.30
|
N/A |
14,795 |
+1.12% |
-1.64% |
+3.24% |
|
|
Jpmorgan Global Select Equity Etf
|
60.61
|
N/A |
121.19K |
+0.43% |
-2.76% |
+0.25% |
|
|
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf
|
31.81
|
N/A |
127.69K |
+0.63% |
-3.87% |
-29.17% |
|
|
Jpmorgan International Value Etf
|
56.06
|
N/A |
72,434 |
+0.01% |
-1.59% |
+0.68% |
|
|
Bushido Capital Us Equity Etf
|
31.46
|
N/A |
9,558 |
+1.25% |
-4.30% |
+10.86% |
|
|
Global X Defense Tech Etf
|
37.75
|
N/A |
219.60K |
+1.42% |
-3.65% |
+12.12% |
|
|
Harbor Multi Asset Explorer Etf
|
22.82
|
N/A |
142 |
-2.09% |
-2.92% |
+2.50% |
|
|
Amplify Cash Flow Dividend Leaders Etf
|
29.40
|
N/A |
7,597 |
+0.95% |
-4.37% |
+4.39% |
|
|
Direxion Daily Nvda Bear 1 X Shares
|
6.51
|
N/A |
12.12M |
-3.27% |
+7.60% |
-14.12% |
|
|
Dimensional Us Core Equity 1 Etf
|
64.65
|
N/A |
143.14K |
+1.16% |
-1.29% |
+8.40% |
|
|
Direxion Daily Nvda Bull 2 X Shares
|
95.89
|
N/A |
1.09M |
+6.64% |
-26.26% |
-24.35% |
|
|
Kraneshares Rockefeller Ocean Engagement Etf
|
26.35
|
N/A |
10 |
+0.47% |
-3.31% |
-1.12% |
|
|
Spdr Portfolio S P Sector Neutral Dividend Etf
|
37.71
|
N/A |
1,175 |
+0.93% |
-0.34% |
+7.83% |
|
|
Yieldmax Jpm Option Income Strategy Etf
|
17.93
|
N/A |
11,229 |
+1.19% |
-4.01% |
-7.56% |
|
|
Kraneshares Global Luxury Index Etf
|
23.75
|
N/A |
2,156 |
+1.07% |
+7.95% |
-3.76% |
|
|
F M Opportunistic Income Etf
|
51.89
|
N/A |
2,104 |
+0.28% |
-0.20% |
+0.52% |
|
|
Madison Short Term Strategic Income Etf
|
20.45
|
N/A |
1,069 |
+0.27% |
-0.23% |
+0.49% |
|
|
Return Stacked U S Stocks Managed Futures Etf
|
24.06
|
N/A |
79,019 |
+1.22% |
+1.52% |
-2.47% |
|
|
Innovator International Developed Power Buffer Etf September
|
27.49
|
N/A |
997 |
-0.07% |
-0.41% |
+0.69% |
|
|
Allianzim U S Large Cap Buffer 10 Sep Etf
|
30.70
|
N/A |
334 |
+0.69% |
+0.39% |
+5.84% |
|
|
Allianzim U S Large Cap Buffer 20 Sep Etf
|
28.93
|
N/A |
20,594 |
+0.50% |
+0.52% |
+4.14% |
|
|
American Beacon Ahl Trend Etf
|
23.47
|
N/A |
11,384 |
+0.90% |
+3.57% |
-6.83% |
|
|
Yieldmax Xom Option Income Strategy Etf
|
14.64
|
N/A |
42,973 |
+0.48% |
-13.32% |
-13.31% |
|
|
Strive Natural Resources And Security Etf
|
29.04
|
N/A |
3,123 |
+1.04% |
-5.99% |
+1.15% |
|
|
Polen Capital Global Growth Etf
|
11.96
|
N/A |
39,854 |
+0.12% |
+1.37% |
+8.92% |
|
|
Segall Bryant Hamill Select Equity Etf
|
33.23
|
N/A |
28,098 |
+1.03% |
+2.25% |
+11.62% |
|
|
Madison Aggregate Bond Etf
|
20.20
|
N/A |
6,068 |
+0.37% |
-0.47% |
-0.83% |
|
|
Axs Real Estate Income Etf
|
22.10
|
N/A |
4,656 |
+0.92% |
-3.72% |
-3.57% |
|
|
Yieldmax Msft Option Income Strategy Etf
|
18.75
|
N/A |
37,336 |
+0.16% |
+1.08% |
-14.38% |
|
|
First Trust S P 500 Diversified Free Cash Flow Etf
|
24.20
|
N/A |
176 |
+1.52% |
-1.87% |
+7.07% |
|
|
Yieldmax Dis Option Income Strategy Etf
|
16.73
|
N/A |
17,604 |
+0.60% |
-7.23% |
-7.01% |
|
|
Kraneshares Dynamic Emerging Markets Strategy Etf
|
27.11
|
N/A |
15 |
+0.62% |
-0.36% |
+4.49% |
|
|
Graniteshares 2 X Long Tsla Daily Etf
|
47.67
|
N/A |
1.70M |
-6.99% |
+45.74% |
+303.98% |
|
|
Level Four Large Cap Growth Active Etf
|
35.29
|
N/A |
1,874 |
+1.20% |
+3.28% |
+13.76% |
|
|
Vaneck Cmci Commodity Strategy Etf
|
25.07
|
N/A |
122 |
+0.63% |
-0.23% |
-2.88% |
|
|
Graniteshares 2 X Short Tsla Daily Etf
|
1.58
|
N/A |
44.96M |
+6.04% |
-39.92% |
-91.49% |
|
|
Congress Large Cap Growth Etf
|
34.44
|
N/A |
31,522 |
+0.92% |
-0.23% |
+7.59% |
|
|
Madison Covered Call Etf
|
19.28
|
N/A |
289 |
+0.84% |
-1.18% |
-2.30% |
|
|
Congress Smid Growth Etf
|
30.17
|
N/A |
51,976 |
+0.63% |
-1.21% |
+4.87% |
|
|
Graniteshares 2 X Short Nvda Daily Etf
|
32.64
|
N/A |
1.31M |
-6.34% |
+14.61% |
+1,508% |
|
|
Graniteshares 1 X Short Amd Daily Etf
|
16.15
|
N/A |
44,737 |
+0.00% |
+15.03% |
+26.57% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf August
|
35.29
|
N/A |
17,288 |
+0.49% |
+0.31% |
+4.97% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August
|
23.57
|
N/A |
11,256 |
+0.53% |
-1.22% |
+9.69% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August
|
34.16
|
N/A |
5,966 |
+0.41% |
+0.36% |
+4.14% |
|
|
Global X Brazil Active Etf
|
20.40
|
N/A |
532 |
+0.82% |
-11.35% |
-12.47% |
|
|
Global X India Active Etf
|
30.36
|
N/A |
415 |
-0.06% |
+0.33% |
-0.56% |
|
|
Tema Oncology Etf
|
24.45
|
N/A |
36,311 |
+0.60% |
-7.02% |
-9.86% |
|
|
Yieldmax Coin Option Income Strategy Etf
|
14.35
|
N/A |
4.77M |
+1.85% |
-14.99% |
-32.44% |
|
|
Madison Dividend Value Etf
|
21.39
|
N/A |
8,690 |
+1.33% |
-3.97% |
+5.80% |
|
|
Ft Cboe Vest Technology Dividend Target Income Etf
|
24.13
|
N/A |
17,793 |
+0.72% |
-0.91% |
-1.52% |
|
|
Strive Enhanced Income Short Maturity Etf
|
20.34
|
N/A |
242.04K |
-0.02% |
+0.02% |
+0.22% |
|
|
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf
|
21.44
|
N/A |
120.43K |
+0.99% |
-7.15% |
+2.71% |
|
|
Cboe Validus S P 500 Dynamic Putwrite Index Etf
|
23.87
|
N/A |
290 |
+0.49% |
+0.85% |
+4.17% |
|
|
Strive Total Return Bond Etf
|
19.90
|
N/A |
15,448 |
+0.30% |
-0.45% |
-1.24% |
|
|
Yieldmax Nflx Option Income Strategy Etf
|
18.58
|
N/A |
52,609 |
+0.27% |
-1.95% |
+6.66% |
|
|
Laffer Tengler Equity Income Etf
|
29.80
|
N/A |
828 |
+1.29% |
-1.62% |
+7.31% |
|
|
First Trust Intermediate Government Opportunities Etf
|
19.74
|
N/A |
36,030 |
-0.30% |
-1.55% |
-2.42% |
|
|
First Trust Intermediate Duration Investment Grade Corporate Etf
|
20.54
|
N/A |
279.79K |
+0.54% |
-0.92% |
-0.29% |
|
|
Dga Core Plus Absolute Return Etf
|
22.85
|
N/A |
2,370 |
+0.26% |
-0.83% |
+0.70% |
|
|
Academy Veteran Impact Etf
|
19.85
|
N/A |
3,958 |
+0.38% |
-0.05% |
-1.04% |
|
|
Pgim Short Duration Multi Sector Bond Etf
|
50.88
|
N/A |
6,311 |
+0.05% |
+0.07% |
+0.67% |
|
|
Allianzim U S Large Cap Buffer 20 Aug Etf
|
29.28
|
N/A |
29,225 |
+0.55% |
+0.35% |
+5.19% |
|
|
Allianzim U S Large Cap Buffer 10 Aug Etf
|
31.19
|
N/A |
12,595 |
+0.63% |
+0.43% |
+7.46% |
|
|
Astoria Us Equal Weight Quality Kings Etf
|
30.70
|
N/A |
15,561 |
+0.99% |
-1.75% |
+5.27% |
|
|
Jpmorgan Equity Focus Etf
|
67.82
|
N/A |
292.41K |
+1.12% |
-0.38% |
+8.44% |
|
|
Jpmorgan Limited Duration Bond Etf
|
51.61
|
N/A |
80,865 |
+0.00% |
+0.05% |
+0.77% |
|
|
Yieldmax Googl Option Income Strategy Etf
|
15.51
|
N/A |
75,015 |
+1.70% |
+2.17% |
-13.31% |
|
|
Yieldmax Meta Option Income Strategy Etf
|
18.95
|
N/A |
69,155 |
-0.84% |
+1.17% |
-1.97% |
|
|
Brandywineglobal U S Fixed Income Etf
|
24.18
|
N/A |
1 |
+0.37% |
-0.91% |
-0.19% |
|
|
Global X Dow 30 Covered Call Growth Etf
|
29.51
|
N/A |
111 |
+1.25% |
-0.22% |
+8.12% |
|
|
Pgim Aaa Clo Etf
|
51.36
|
N/A |
587.81K |
+0.02% |
+0.16% |
+0.64% |
|
|
Yieldmax Amzn Option Income Strategy Etf
|
19.19
|
N/A |
390.01K |
+0.68% |
-4.43% |
-12.93% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July
|
35.44
|
N/A |
4,278 |
+0.38% |
+0.25% |
+4.81% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf July
|
36.69
|
N/A |
16,876 |
+0.52% |
+0.38% |
+5.77% |
|
|
Avantis International Small Cap Equity Etf
|
51.41
|
N/A |
4,259 |
+0.24% |
-1.91% |
-2.83% |
|
|
Panagram Aaa Clo Etf
|
25.61
|
N/A |
4,086 |
+0.04% |
+0.49% |
+0.22% |
|
|
Touchstone Securitized Income Etf
|
26.09
|
N/A |
1,789 |
-0.00% |
-0.19% |
+0.14% |
|
|
Innovator Equity Defined Protection Etf 2 Yr To July 2025
|
27.75
|
N/A |
10,092 |
+0.20% |
+0.33% |
+3.62% |
|
|
Jpmorgan Sustainable Municipal Income Etf
|
50.09
|
N/A |
19,566 |
+0.13% |
-0.87% |
-0.63% |
|
|
Xtrackers Semiconductor Select Equity Etf
|
30.03
|
N/A |
2,432 |
+1.28% |
+0.54% |
-17.92% |
|
|
Jpmorgan High Yield Municipal Etf
|
50.12
|
N/A |
44,903 |
+0.38% |
-1.14% |
+0.56% |
|
|
Matthews Korea Active Etf
|
21.34
|
N/A |
8,397 |
-0.77% |
-8.59% |
-17.19% |
|
|
Xtrackers Cybersecurity Select Equity Etf
|
32.97
|
N/A |
117 |
+0.40% |
-0.18% |
+14.92% |
|
|
Goldman Sachs North American Pipelines Power Equity Etf
|
52.18
|
N/A |
551 |
+1.46% |
-5.94% |
+13.28% |
|
|
Xtrackers Us Green Infrastructure Select Equity Etf
|
18.23
|
N/A |
60 |
+2.69% |
-0.71% |
-2.85% |
|
|
Global X U S Cash Flow Kings 100 Etf
|
31.44
|
N/A |
681 |
+1.19% |
-4.13% |
+4.34% |
|
|
Texas Capital Texas Equity Index Etf
|
32.71
|
N/A |
5,126 |
+1.02% |
-3.86% |
+12.48% |
|
|
Principal Focused Blue Chip Etf
|
34.49
|
N/A |
15,623 |
+0.88% |
+1.31% |
+8.19% |
|
|
Blueprint Chesapeake Multi Asset Trend Etf
|
25.14
|
N/A |
5,028 |
+0.08% |
-1.01% |
-1.22% |
|
|
Simplify Multi Qis Alternative Etf
|
24.38
|
N/A |
6,299 |
-0.43% |
-0.81% |
-3.71% |
|
|
Schwab High Yield Bond Etf
|
26.11
|
N/A |
422.79K |
+0.04% |
-1.21% |
+1.10% |
|
|
Musq Global Music Industry Index Etf
|
24.08
|
N/A |
360 |
+0.64% |
+0.59% |
+1.31% |
|
|
Innovator Premium Income 10 Barrier Etf July
|
25.37
|
N/A |
639 |
+0.42% |
+0.25% |
+0.29% |
|
|
Innovator Premium Income 30 Barrier Etf July
|
25.19
|
N/A |
762 |
+0.23% |
+0.26% |
+0.04% |
|
|
Innovator Premium Income 40 Barrier Etf July
|
25.13
|
N/A |
38 |
+0.18% |
+0.26% |
+0.00% |
|
|
Innovator Premium Income 20 Barrier Etf July
|
25.28
|
N/A |
962 |
+0.45% |
+0.38% |
+0.24% |
|
|
Ishares Large Cap Deep Buffer Etf
|
31.07
|
N/A |
29,419 |
+0.81% |
+0.65% |
+8.02% |
|
|
Ishares Large Cap Moderate Buffer Etf
|
31.14
|
N/A |
4,984 |
-0.34% |
+0.50% |
+7.85% |
|
|
Imgp Berkshire Dividend Growth Etf
|
11.51
|
N/A |
5,404 |
+0.73% |
-3.00% |
+3.35% |
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
23.68
|
N/A |
46,915 |
+0.36% |
-1.09% |
-2.03% |
|
|
Avantis All Equity Markets Value Etf
|
60.92
|
N/A |
14,963 |
+0.71% |
-3.81% |
+2.63% |
|
|
Avantis Moderate Allocation Etf
|
58.23
|
N/A |
2,334 |
+0.53% |
-2.59% |
+2.15% |
|
|
Natixis Loomis Sayles Focused Growth Etf
|
39.33
|
N/A |
4,968 |
+0.43% |
+2.17% |
+16.22% |
|
|
Avantis All International Markets Value Etf
|
54.99
|
N/A |
486 |
+0.23% |
-3.55% |
-3.97% |
|
|
Avantis All International Markets Equity Etf
|
54.59
|
N/A |
19,257 |
+0.19% |
-3.22% |
-4.34% |
|
|
Max Auto Industry 3 X Inverse Leveraged Etn
|
6.5141
|
N/A |
7,689 |
-4.50% |
-19.93% |
-55.77% |
|
|
Max Auto Industry 3 X Leveraged Etn
|
30.54
|
N/A |
404 |
+4.41% |
+17.52% |
+60.99% |
|
|
Simplify Opportunistic Income Etf
|
25.04
|
N/A |
24,612 |
+0.17% |
-0.07% |
+0.15% |
|
|
Dimensional California Municipal Bond Etf
|
50.01
|
N/A |
48,180 |
+0.17% |
-0.66% |
-0.33% |
|
|
2 X Bitcoin Strategy Etf
|
56.37
|
N/A |
12.23M |
+0.12% |
-3.28% |
+44.80% |
|
|
Ishares Ibonds 2030 Term High Yield And Income Etf
|
26.09
|
N/A |
15,453 |
+0.56% |
-1.45% |
+0.59% |
|
|
Ishares Copper And Metals Mining Etf
|
25.98
|
N/A |
24,918 |
+2.04% |
-9.41% |
-14.26% |
|
|
Ishares Lithium Miners And Producers Etf
|
8.985
|
N/A |
5,374 |
+0.50% |
-19.56% |
-18.76% |
|
|
Ishares Ibonds Dec 2033 Term Corporate Etf
|
25.13
|
N/A |
359.91K |
+0.52% |
-1.02% |
-0.71% |
|
|
Pimco Multisector Bond Active Etf
|
25.98
|
N/A |
1.04M |
+0.08% |
-0.27% |
+1.05% |
|
|
Pimco Ultra Short Government Active Etf
|
101.11
|
N/A |
699.47K |
+0.02% |
+0.02% |
+0.16% |
|
|
Global X 1 3 Month T Bill Etf
|
100.34
|
N/A |
204.22K |
+0.00% |
+0.02% |
+0.00% |
|
|
Direxion Hcm Tactical Enhanced Us Etf
|
37.07
|
N/A |
43,028 |
+2.04% |
+0.93% |
+8.27% |
|
|
Victoryshares Free Cash Flow Etf
|
33.90
|
N/A |
1.19M |
+1.35% |
-5.44% |
+9.10% |
|
|
Max Airlines 3 X Inverse Leveraged Etns
|
12.14
|
N/A |
13,221 |
-3.06% |
-8.07% |
-43.36% |
|
|
Max Airlines 3 X Leveraged Etns
|
28.61
|
N/A |
56 |
+3.20% |
+5.41% |
+40.94% |
|
|
The Future Fund Long Short Etf
|
23.65
|
N/A |
1,168 |
+0.68% |
-0.09% |
+2.65% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf June
|
36.07
|
N/A |
20,614 |
+0.67% |
+0.50% |
+5.99% |
|
|
Fidelity Disruptors Etf
|
31.97
|
N/A |
6,993 |
+0.84% |
+0.76% |
+11.59% |
|
|
T Rowe Price International Equity Etf
|
26.82
|
N/A |
27,917 |
-0.21% |
-1.33% |
-2.01% |
|
|
T Rowe Price Value Etf
|
31.25
|
N/A |
23,425 |
+1.13% |
-4.14% |
+3.68% |
|
|
T Rowe Price Capital Appreciation Equity Etf
|
33.69
|
N/A |
823.32K |
+1.23% |
+0.09% |
+7.09% |
|
|
T Rowe Price Growth Etf
|
38.38
|
N/A |
14,273 |
+1.03% |
+1.99% |
+9.99% |
|
|
T Rowe Price Small Mid Cap Etf
|
32.66
|
N/A |
225.54K |
+1.18% |
-2.94% |
+8.79% |
|
|
Simplify Market Neutral Equity Long Short Etf
|
21.36
|
N/A |
4,335 |
-0.24% |
+2.00% |
-9.53% |
|
|
Aptus Large Cap Enhanced Yield Etf
|
32.81
|
N/A |
15,686 |
+0.91% |
+0.32% |
+7.53% |
|
|
Fidelity Disruptive Communications Etf
|
38.32
|
N/A |
9,536 |
+1.02% |
-0.08% |
+8.26% |
|
|
Fidelity Disruptive Technology Etf
|
36.01
|
N/A |
16,029 |
+1.09% |
+1.95% |
+9.32% |
|
|
Fidelity Disruptive Medicine Etf
|
25.03
|
N/A |
6,359 |
+1.05% |
-0.60% |
+6.74% |
|
|
Fidelity Disruptive Finance Etf
|
37.45
|
N/A |
4,732 |
+0.91% |
-0.47% |
+26.00% |
|
|
Fidelity Disruptive Automation Etf
|
28.23
|
N/A |
10,361 |
+0.25% |
+3.41% |
+6.69% |
|
|
Lha Risk Managed Income Etf
|
25.34
|
N/A |
118 |
+0.36% |
-0.26% |
+0.95% |
|
|
Ishares Climate Conscious Transition Msci Usa Etf
|
70.97
|
N/A |
3,003 |
+0.85% |
+0.03% |
+9.24% |
|
|
Franklin Income Focus Etf
|
26.27
|
N/A |
167.19K |
+0.42% |
-2.01% |
+1.04% |
|
|
Running Oak Efficient Growth Etf
|
33.22
|
N/A |
19,171 |
+0.79% |
-3.09% |
+7.54% |
|
|
Allianzim U S Large Cap Buffer 10 Jun Etf
|
32.36
|
N/A |
1,240 |
+0.65% |
+0.47% |
+6.52% |
|
|
Allianzim U S Large Cap Buffer 20 Jun Etf
|
30.00
|
N/A |
4,478 |
+0.37% |
+0.27% |
+4.99% |
|
|
Ishares Large Cap Value Active Etf
|
31.58
|
N/A |
14,160 |
+1.28% |
-3.98% |
+3.09% |
|
|
Ishares Flexible Income Active Etf
|
52.00
|
N/A |
1.03M |
+0.31% |
-1.16% |
-0.44% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May
|
24.84
|
N/A |
15,116 |
+0.50% |
-1.42% |
+7.59% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf May
|
36.94
|
N/A |
14,380 |
+0.58% |
+0.43% |
+5.68% |
|
|
Cnic Ice U S Carbon Neutral Power Futures Index Etf
|
20.56
|
N/A |
550 |
+0.76% |
+2.78% |
-13.88% |
|
|
X Square Municipal Income Etf
|
26.18
|
N/A |
3 |
-0.47% |
-1.00% |
-6.80% |
|
|
Putnam Emerging Markets Ex China Etf
|
54.11
|
N/A |
451 |
+0.15% |
+0.81% |
+0.61% |
|
|
Euclidean Fundamental Value Etf
|
31.75
|
N/A |
6,451 |
-0.36% |
-9.07% |
+0.28% |
|
|
Roundhill Generative Ai Technology Etf
|
41.09
|
N/A |
48,918 |
+1.71% |
+3.68% |
+9.46% |
|
|
Bny Mellon Innovators Etf
|
36.09
|
N/A |
1,698 |
+1.57% |
+0.53% |
+10.40% |
|
|
Bny Mellon Womens Opportunities Etf
|
34.88
|
N/A |
416 |
+1.09% |
+0.01% |
+7.02% |
|
|
Global X Emerging Markets Great Consumer Etf
|
26.58
|
N/A |
17,869 |
+0.50% |
+0.42% |
-2.55% |
|
|
Global X Emerging Markets Ex China Etf
|
27.11
|
N/A |
5,489 |
+0.07% |
-0.55% |
-5.35% |
|
|
Ab High Yield Etf
|
37.04
|
N/A |
53,238 |
+0.24% |
-0.52% |
+1.47% |
|
|
Tema American Reshoring Etf
|
37.59
|
N/A |
18,590 |
+0.65% |
-5.69% |
+9.06% |
|
|
Jpmorgan Betabuilders Emerging Markets Equity Etf
|
52.13
|
N/A |
351 |
+0.33% |
-1.16% |
-1.60% |
|
|
Yieldmax Nvda Option Income Strategy Etf
|
23.35
|
N/A |
1.61M |
+2.68% |
-9.36% |
-23.54% |
|
|
Bridges Capital Tactical Etf
|
32.19
|
N/A |
21,339 |
+0.02% |
+2.07% |
+14.32% |
|
|
Tema Luxury Etf
|
22.13
|
N/A |
184 |
+1.00% |
+1.38% |
-7.04% |
|
|
Tema Monopolies And Oligopolies Etf
|
31.79
|
N/A |
69,444 |
+0.23% |
-2.21% |
+0.57% |
|
|
Pimco Commodity Strategy Active Etf
|
25.85
|
N/A |
589.97K |
+0.78% |
-0.27% |
-5.42% |
|
|
Nyli Cbre Real Assets Etf
|
25.49
|
N/A |
428 |
+0.05% |
-5.72% |
+2.62% |
|
|
Uscf Energy Commodity Strategy Absolute Return Fund
|
37.71
|
N/A |
303 |
+0.32% |
+2.74% |
-4.59% |
|
|
Activepassive Core Bond Etf
|
29.28
|
N/A |
60,420 |
+0.27% |
-0.58% |
-0.57% |
|
|
Activepassive International Equity Etf
|
28.62
|
N/A |
55,064 |
+0.14% |
-0.14% |
-0.10% |
|
|
Breakwave Tanker Shipping Etf
|
10.11
|
N/A |
1 |
+0.05% |
-16.90% |
-38.35% |
|
|
Activepassive Intermediate Municipal Bond Etf
|
24.69
|
N/A |
22,019 |
+0.20% |
-0.64% |
+0.02% |
|
|
Activepassive U S Equity Etf
|
36.33
|
N/A |
151.36K |
+1.06% |
+0.06% |
+9.08% |
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
25.77
|
N/A |
7,438 |
+0.47% |
-2.39% |
+10.01% |
|
|
Touchstone Climate Transition Etf
|
25.88
|
N/A |
0 |
+1.01% |
-1.39% |
+0.95% |
|
|
Allianzim U S Large Cap Buffer 20 May Etf
|
30.51
|
N/A |
4,219 |
+0.38% |
+0.35% |
+4.75% |
|
|
Allianzim U S Large Cap Buffer 10 May Etf
|
33.21
|
N/A |
483 |
+0.59% |
+0.46% |
+6.05% |
|
|
Ft Cboe Vest Djia Dogs 10 Target Income Etf
|
19.06
|
N/A |
212.46K |
+0.74% |
-3.20% |
-6.15% |
|
|
Morgan Dempsey Large Cap Value Etf
|
25.83
|
N/A |
62,353 |
+0.63% |
-4.18% |
+3.39% |
|
|
Columbia Research Enhanced Real Estate Etf
|
21.50
|
N/A |
431 |
+1.59% |
-7.64% |
+4.69% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf April
|
37.39
|
N/A |
12,749 |
+0.44% |
+0.40% |
+4.97% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf
|
98.15
|
N/A |
6 |
+0.01% |
-0.03% |
+0.29% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf
|
84.07
|
N/A |
1,238 |
+0.39% |
-1.83% |
-5.98% |
|
|
Tactical Advantage Etf
|
21.15
|
N/A |
7,912 |
+0.55% |
-9.03% |
-3.45% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf
|
96.51
|
N/A |
8,200 |
+0.18% |
-0.43% |
-0.28% |
|
|
Beacon Selective Risk Etf
|
29.37
|
N/A |
17 |
+0.73% |
-2.57% |
+6.60% |
|
|
Beacon Tactical Risk Etf
|
26.54
|
N/A |
119 |
+0.87% |
-2.79% |
+7.85% |
|
|
Yieldmax Aapl Option Income Strategy Etf
|
18.29
|
N/A |
182.21K |
+1.55% |
+2.70% |
+2.70% |
|
|
Harbor Human Capital Factor Us Small Cap Etf
|
29.34
|
N/A |
24 |
+0.01% |
-4.44% |
+11.09% |
|
|
Global X Proptech Etf
|
33.73
|
N/A |
5 |
+1.44% |
-3.18% |
+9.94% |
|
|
Mkam Etf
|
29.56
|
N/A |
139 |
+0.53% |
+0.31% |
+3.39% |
|
|
Roundhill Magnificent Seven Etf
|
55.91
|
N/A |
2.72M |
+0.13% |
+8.16% |
+25.50% |
|
|
Vaneck Robotics Etf
|
42.40
|
N/A |
2,743 |
+0.86% |
-0.49% |
-5.54% |
|
|
Xtrackers Msci Usa Climate Action Equity Etf
|
37.30
|
N/A |
3,323 |
+0.57% |
-0.17% |
+8.85% |
|
|
Doubleline Mortgage Etf
|
48.31
|
N/A |
48,615 |
+0.30% |
-0.42% |
-0.54% |
|
|
Innovator Premium Income 30 Barrier Etf April
|
24.93
|
N/A |
5,247 |
+0.22% |
+0.34% |
+0.16% |
|
|
Innovator Premium Income 40 Barrier Etf April
|
24.88
|
N/A |
453 |
+0.17% |
+0.33% |
+0.43% |
|
|
Innovator Premium Income 10 Barrier Etf April
|
25.09
|
N/A |
1,686 |
+0.30% |
+0.38% |
+0.08% |
|
|
Innovator Premium Income 20 Barrier Etf April
|
24.99
|
N/A |
4,335 |
+0.22% |
+0.35% |
+0.16% |
|
|
Sgi U S Large Cap Core Etf
|
33.01
|
N/A |
150.02K |
+1.04% |
-8.46% |
-5.75% |
|
|
Sgi Dynamic Tactical Etf
|
30.83
|
N/A |
5,259 |
+0.93% |
-1.53% |
+2.12% |
|
|
Us Treasury 30 Year Bond Etf
|
42.26
|
N/A |
2,801 |
+0.45% |
-1.93% |
-5.54% |
|
|
Simplify Commodities Strategy No K 1 Etf
|
26.72
|
N/A |
759 |
+1.74% |
+4.96% |
+9.12% |
|
|
Us Treasury 7 Year Note Etf
|
47.09
|
N/A |
5,896 |
+0.32% |
-0.65% |
-1.41% |
|
|
Us Treasury 20 Year Bond Etf
|
43.77
|
N/A |
5,575 |
+0.32% |
-1.64% |
-4.31% |
|
|
Us Treasury 3 Year Note Etf
|
48.91
|
N/A |
843 |
+0.07% |
-0.12% |
+0.17% |
|
|
Us Treasury 5 Year Note Etf
|
47.91
|
N/A |
6,676 |
+0.23% |
-0.48% |
-0.74% |
|
|
Ab Disruptors Etf
|
80.86
|
N/A |
71,565 |
+1.15% |
-1.02% |
+4.81% |
|
|
Ab Us High Dividend Etf
|
72.30
|
N/A |
699 |
+1.17% |
-1.05% |
+7.15% |
|
|
Ab Us Low Volatility Equity Etf
|
70.82
|
N/A |
2,963 |
+0.82% |
-0.13% |
+6.19% |
|
|
Sprott Nickel Miners Etf
|
10.58
|
N/A |
10,748 |
+0.57% |
-11.24% |
-19.27% |
|
|
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf
|
70.22
|
N/A |
19,073 |
+0.36% |
+1.42% |
+43.31% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf March
|
37.41
|
N/A |
323.44K |
+0.47% |
+0.26% |
+5.67% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March
|
36.08
|
N/A |
6,800 |
+0.49% |
+0.45% |
+4.56% |
|
|
Jpmorgan Active China Etf
|
44.82
|
N/A |
330 |
+0.59% |
-0.41% |
+4.55% |
|
|
American Century Multisector Floating Income Etf
|
50.53
|
N/A |
1,165 |
+0.11% |
-0.54% |
-0.67% |
|
|
First Trust Bloomberg Inflation Sensitive Equity Etf
|
21.21
|
N/A |
110 |
+0.76% |
-9.54% |
-6.50% |
|
|
Ea Bridgeway Omni Small Cap Value Etf
|
21.49
|
N/A |
406.31K |
+0.42% |
-5.65% |
+7.64% |
|
|
Goldman Sachs Community Municipal Bond Etf
|
49.31
|
N/A |
0 |
+0.22% |
-0.73% |
-0.16% |
|
|
Vanguard Short Term Tax Exempt Bond Etf
|
100.30
|
N/A |
51,187 |
+0.09% |
-0.46% |
+0.16% |
|
|
Jpmorgan Active Small Cap Value Etf
|
59.19
|
N/A |
974 |
+0.34% |
-4.20% |
+9.77% |
|
|
Us Treasury 6 Month Bill Etf
|
50.15
|
N/A |
103.07K |
+0.04% |
+0.09% |
+0.26% |
|
|
Alpha Architect Tail Risk Etf
|
87.41
|
N/A |
74,745 |
-0.45% |
+0.32% |
+3.08% |
|
|
First Trust Bloomberg Emerging Market Democracies Etf
|
20.82
|
N/A |
826 |
+0.72% |
-5.94% |
-10.57% |
|
|
Invesco Bulletshares 2032 Municipal Bond Etf
|
24.99
|
N/A |
32,730 |
+0.04% |
-1.17% |
-1.75% |
|
|
Allianzim U S Large Cap Buffer 10 Mar Etf
|
33.75
|
N/A |
5,797 |
+0.62% |
+0.55% |
+6.88% |
|
|
Allianzim U S Large Cap Buffer 20 Mar Etf
|
31.05
|
N/A |
2,534 |
+0.40% |
+0.53% |
+5.43% |
|
|
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf
|
51.79
|
N/A |
1,810 |
+0.56% |
-1.47% |
-0.41% |
|
|
Global X Nasdaq 100 Esg Covered Call Etf
|
28.70
|
N/A |
216 |
+2.85% |
+4.36% |
+5.36% |
|
|
Horizon Kinetics Energy And Remediation Etf
|
29.80
|
N/A |
740 |
+0.37% |
-8.21% |
+6.20% |
|
|
Global X S P 500 Esg Covered Call Etf
|
27.46
|
N/A |
318 |
+1.08% |
+1.58% |
+5.44% |
|
|
Microsectors Gold 3 X Inverse Leveraged Etns
|
8.66
|
N/A |
15,369 |
-2.85% |
+2.48% |
-28.05% |
|
|
Microsectors Gold 3 X Leveraged Etns
|
41.79
|
N/A |
23,323 |
+2.87% |
-5.68% |
+17.20% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf February
|
37.27
|
N/A |
41,951 |
+0.39% |
+0.54% |
+5.36% |
|
|
Ishares Future Metaverse Tech And Communications Etf
|
33.37
|
N/A |
553 |
+0.25% |
-5.46% |
+1.75% |
|
|
Microsectorstm Energy 3 X Leveraged Etns
|
10.31
|
N/A |
47,556 |
+3.10% |
-36.16% |
-43.61% |
|
|
Tcw Transform Supply Chain Etf
|
63.91
|
N/A |
515 |
+0.99% |
-4.07% |
-2.85% |
|
|
Microsectorstm Energy 3 X Inverse Leveraged Etns
|
23.36
|
N/A |
2,147 |
-2.68% |
+51.15% |
+38.25% |
|
|
Cambiar Aggressive Value Etf
|
29.68
|
N/A |
522 |
+0.88% |
-1.18% |
+3.56% |
|
|
Simplify Propel Opportunities Etf
|
16.54
|
N/A |
729 |
+0.26% |
-28.23% |
-27.18% |
|
|
Return Stacked Bonds Managed Futures Etf
|
16.73
|
N/A |
46,356 |
-0.06% |
+0.36% |
-8.83% |
|
|
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund
|
48.28
|
N/A |
83 |
+0.25% |
-0.66% |
-0.83% |
|
|
Unusual Whales Subversive Democratic Trading Etf
|
39.19
|
N/A |
79,571 |
+1.27% |
-0.03% |
+7.66% |
|
|
Unusual Whales Subversive Republican Trading Etf
|
31.60
|
N/A |
16,621 |
+0.84% |
-2.97% |
+5.38% |
|
|
Calamos Antetokounmpo Global Sustainable Equities Etf
|
29.42
|
N/A |
2,241 |
+0.64% |
-0.04% |
+1.26% |
|
|
Ishares Esg Aware Msci Usa Growth Etf
|
45.17
|
N/A |
1,327 |
+0.86% |
+3.75% |
+11.61% |
|
|
Cboe Vest 10 Year Interest Rate Hedge Etf
|
24.52
|
N/A |
482 |
-1.39% |
+2.36% |
-0.41% |
|
|
First Trust Multi Strategy Alternative Etf
|
21.00
|
N/A |
528 |
+0.36% |
-0.38% |
+1.44% |
|
|
Sprott Junior Copper Miners Etf
|
18.07
|
N/A |
6,887 |
+0.95% |
-16.88% |
-18.24% |
|
|
Sprott Critical Materials Etf
|
15.21
|
N/A |
45,886 |
-0.18% |
-15.01% |
-13.95% |
|
|
Sprott Junior Uranium Miners Etf
|
18.91
|
N/A |
316.96K |
-0.73% |
-19.65% |
-25.29% |
|
|
Ishares Esg Aware Msci Usa Value Etf
|
28.80
|
N/A |
1,871 |
+1.08% |
-4.51% |
+5.25% |
|
|
Sprott Lithium Miners Etf
|
6.67
|
N/A |
8,703 |
-0.30% |
-20.88% |
-18.46% |
|
|
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf
|
72.47
|
N/A |
2,139 |
+1.07% |
+0.92% |
+6.83% |
|
|
Calvert Us Mid Cap Core Responsible Index Etf
|
60.26
|
N/A |
7,184 |
+1.26% |
-2.29% |
+9.05% |
|
|
Calvert Us Select Equity Etf
|
68.54
|
N/A |
353 |
+1.12% |
-1.05% |
+5.93% |
|
|
Calvert Us Large Cap Core Responsible Index Etf
|
74.24
|
N/A |
32,467 |
+0.97% |
+0.40% |
+8.96% |
|
|
Allianzim U S Large Cap Buffer 10 Feb Etf
|
33.74
|
N/A |
411 |
+0.42% |
+0.65% |
+5.87% |
|
|
Calvert International Responsible Index Etf
|
55.54
|
N/A |
17,130 |
-0.01% |
-1.22% |
-2.72% |
|
|
Allianzim U S Large Cap Buffer 20 Feb Etf
|
30.92
|
N/A |
560 |
+0.23% |
+0.62% |
+4.50% |
|
|
Calvert Ultra Short Investment Grade Etf
|
50.83
|
N/A |
15,792 |
+0.08% |
+0.04% |
+0.59% |
|
|
Strive Emerging Markets Ex China Etf
|
27.84
|
N/A |
20,177 |
+0.18% |
-3.09% |
-6.25% |
|
|
Horizon Kinetics Medical Etf
|
26.94
|
N/A |
1,971 |
+0.71% |
-1.14% |
-8.41% |
|
|
Horizon Kinetics Spac Active Etf
|
101.10
|
N/A |
3 |
-0.04% |
+0.70% |
+2.37% |
|
|
Fidelity Tactical Bond Etf
|
48.49
|
N/A |
2,648 |
+0.42% |
-0.69% |
-0.89% |
|
|
Timothy Plan Market Neutral Etf
|
23.60
|
N/A |
2,989 |
+0.22% |
-1.48% |
+0.61% |
|
|
Panagram Bbb B Clo Etf
|
27.10
|
N/A |
639.71K |
+0.07% |
+0.30% |
+0.61% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf January
|
38.57
|
N/A |
14,573 |
+0.25% |
+0.52% |
+4.84% |
|
|
Putnam Esg High Yield Etf
|
51.31
|
N/A |
5,186 |
+0.31% |
-0.57% |
+0.97% |
|
|
Putnam Esg Core Bond Etf
|
48.31
|
N/A |
19,378 |
+0.32% |
-0.44% |
-0.47% |
|
|
Putnam Panagora Esg International Equity Etf
|
23.06
|
N/A |
11,633 |
-0.42% |
-1.22% |
-1.22% |
|
|
Putnam Panagora Esg Emerging Markets Equity Etf
|
21.79
|
N/A |
49 |
+0.30% |
-1.09% |
+1.34% |
|
|
Putnam Esg Ultra Short Etf
|
50.54
|
N/A |
24,472 |
-0.04% |
-0.09% |
+0.22% |
|
|
Pimco Preferred And Capital Securities Active Etf
|
50.53
|
N/A |
2,885 |
+0.00% |
-0.47% |
+1.60% |
|
|
Uscf Sustainable Battery Metals Strategy Fund
|
13.19
|
N/A |
360 |
+0.34% |
-4.42% |
-12.30% |
|
|
Ishares Aaa Clo Active Etf
|
51.66
|
N/A |
92,772 |
+0.04% |
-0.50% |
-0.42% |
|
|
Kraneshares China Internet And Covered Call Strategy Etf
|
11.15
|
N/A |
76,006 |
+0.90% |
-1.93% |
-19.61% |
|
|
Matthews Emerging Markets Ex China Active Etf
|
29.11
|
N/A |
4,136 |
+0.34% |
-1.92% |
-3.17% |
|
|
Mohr Sector Nav Etf
|
30.37
|
N/A |
854 |
+1.03% |
-3.11% |
+2.25% |
|
|
Hypatia Women Ceo Etf
|
30.42
|
N/A |
5,070 |
+1.37% |
-3.34% |
+7.99% |
|
|
Gabelli Commercial Aerospace And Defense Fund
|
34.34
|
N/A |
714 |
+0.80% |
-1.73% |
+9.57% |
Top-Aktiengewinner
Mehr ›
| 1. | NVNI Nvni Group Ltd | ▲ 221.35% |
| 2. | MYSZ My Size Inc | ▲ 214.81% |
| 3. | TPIC Tpi Composites Inc | ▲ 96.72% |
Top-Aktienverlierer
Mehr ›
| 1. | IIPR Innovative Industrial Properties Inc | ▼ 22.74% |
| 2. | NVO Novo Nordisk Adr | ▼ 17.83% |
| 3. | MESO Mesoblast Ltd Adr | ▼ 12.71% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.88% |
| 2. | NVDA Nvidia Corp | ▲ 3.08% |
| 3. | MSFT Microsoft Corporation | ▼ 0.10% |