Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2023
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Arm Holdings Plc Adr
|
132.00
|
137.38B |
2.24M |
+1.33% |
-11.63% |
+5.39% |
|
|
Kenvue Inc
|
23.29
|
44.23B |
3.63M |
+0.61% |
+8.99% |
+7.18% |
|
|
Veralto Corp
|
99.12
|
24.55B |
323.99K |
-0.04% |
-4.18% |
-10.91% |
|
|
Sharkninja Inc
|
103.49
|
14.52B |
265.01K |
+0.20% |
-7.43% |
+15.52% |
|
|
Klaviyo Inc
|
38.86
|
10.87B |
372.02K |
-2.29% |
-14.73% |
+25.04% |
|
|
Maplebear Inc
|
40.83
|
10.46B |
1.75M |
+0.23% |
-12.66% |
+15.44% |
|
|
Cava Group Inc
|
93.88
|
10.41B |
2.59M |
+4.22% |
-25.47% |
-20.74% |
|
|
Birkenstock Holding Plc
|
48.93
|
9.23B |
543.42K |
-0.53% |
-19.57% |
-19.44% |
|
|
Liberty Media Corp
|
72.35
|
6.64B |
39,358 |
-0.06% |
-0.33% |
+78.81% |
|
|
Nextracker Inc
|
43.13
|
6.47B |
1.82M |
-4.02% |
+9.06% |
+7.38% |
|
|
Liberty Media Corp
|
70.52
|
6.46B |
19,415 |
+0.03% |
-0.79% |
+77.69% |
|
|
Knife River Corp
|
94.33
|
5.27B |
62,505 |
+1.09% |
-7.98% |
+23.39% |
|
|
Cia Paranaense De Energia Copel Adr
|
6.04
|
4.60B |
794 |
-2.42% |
+5.22% |
-10.90% |
|
|
Kodiak Gas Services Inc
|
42.88
|
3.70B |
108.61K |
+1.33% |
-10.02% |
+58.45% |
|
|
Atmus Filtration Technologies Inc
|
39.47
|
3.20B |
173.10K |
+2.25% |
-5.90% |
+16.73% |
|
|
Oddity Tech Ltd
|
47.20
|
2.52B |
310.18K |
+4.63% |
+5.90% |
+29.49% |
|
|
Atlas Energy Solutions Inc
|
19.50
|
2.41B |
293.58K |
-0.06% |
-21.99% |
-5.89% |
|
|
Hesai Group Adr
|
17.73
|
2.29B |
2.64M |
-1.11% |
+18.07% |
+368.87% |
|
|
Skyward Specialty Insurance Group Inc
|
51.24
|
2.10B |
157.08K |
-1.84% |
+18.36% |
+26.89% |
|
|
Ncr Atleos Corp
|
27.98
|
2.04B |
43,144 |
-0.30% |
-13.67% |
-1.74% |
|
|
Corporacion Inmobiliaria Vesta Sab Adr
|
23.38
|
2.03B |
44,901 |
-1.12% |
-11.78% |
-14.08% |
|
|
Phinia Inc
|
49.09
|
2.01B |
134.57K |
+0.03% |
-1.90% |
+3.62% |
|
|
Hamilton Insurance Group Ltd
|
19.85
|
1.96B |
201.91K |
+2.46% |
+0.59% |
+2.25% |
|
|
Apogee Therapeutics Inc
|
30.77
|
1.74B |
238.93K |
+0.72% |
-23.37% |
-36.51% |
|
|
Wk Kellogg Co
|
19.95
|
1.70B |
190.18K |
+1.06% |
+22.14% |
+14.44% |
|
|
Mach Natural Resources Lp
|
14.69
|
1.70B |
173.72K |
-0.95% |
-18.17% |
-21.74% |
|
|
Fidelis Insurance Holdings Ltd
|
14.76
|
1.66B |
128.45K |
-0.31% |
-11.98% |
-19.27% |
|
|
Diebold Nixdorf Inc
|
43.67
|
1.62B |
29,035 |
+1.35% |
-0.29% |
+1.14% |
|
|
Sezzle Inc
|
299.00
|
1.61B |
84,024 |
+2.93% |
+24.90% |
+126.59% |
|
|
Vestis Corp
|
11.96
|
1.57B |
330.63K |
+0.25% |
-25.39% |
-12.45% |
|
|
Cadeler As Adr
|
18.50
|
1.53B |
26,144 |
+6.08% |
-9.13% |
-30.03% |
|
|
Worthington Steel Inc
|
26.90
|
1.38B |
61,000 |
-1.25% |
-10.77% |
-21.84% |
|
|
Structure Therapeutics Inc Adr
|
23.40
|
1.31B |
627.68K |
+2.44% |
-18.57% |
-40.59% |
|
|
Fortrea Holdings Inc
|
13.97
|
1.26B |
407.42K |
-0.70% |
-18.65% |
-38.35% |
|
|
Savers Value Village Inc
|
7.585
|
1.25B |
466.80K |
-4.12% |
-33.03% |
-20.10% |
|
|
Txo Partners L P
|
19.83
|
812.24M |
28,244 |
-1.68% |
+4.65% |
+2.64% |
|
|
Nb Bancorp Inc
|
19.21
|
810.98M |
84,458 |
+1.21% |
+0.89% |
+3.22% |
|
|
Vitesse Energy Inc
|
25.63
|
780.88M |
42,893 |
-0.27% |
-1.65% |
+1.34% |
|
|
Ares Acquisition Corporation Ii
|
11.08
|
691.25M |
996 |
+0.09% |
+0.64% |
+2.98% |
|
|
Zkh Group Ltd Adr
|
3.565
|
579.98M |
17,322 |
-0.70% |
+0.71% |
+18.83% |
|
|
Alpha Technology Group Ltd
|
32.40
|
538.16M |
15,578 |
-4.25% |
+104.71% |
+1,489% |
|
|
Mineralys Therapeutics Inc
|
9.665
|
496.36M |
86,570 |
-2.88% |
-1.90% |
-20.19% |
|
|
Abivax Adr
|
7.63
|
487.42M |
69,026 |
-1.04% |
+25.16% |
-37.93% |
|
|
Ramaco Resources Inc
|
8.7355
|
471.19M |
35,190 |
-2.84% |
-3.60% |
-21.42% |
|
|
Net Lease Office Properties
|
32.30
|
469.13M |
16,856 |
+1.65% |
+0.99% |
+6.98% |
|
|
Nabors Energy Transition Corp Ii
|
10.95
|
417.47M |
317 |
-0.08% |
+1.03% |
+3.03% |
|
|
Peakstone Realty Trust
|
11.21
|
406.15M |
62,612 |
+1.63% |
+5.55% |
-14.80% |
|
|
Jayud Global Logistics Ltd
|
3.76
|
343.88M |
30,274 |
+4.17% |
-12.18% |
+415.46% |
|
|
Cool Company Ltd
|
6.11
|
340.63M |
415.96K |
-3.31% |
-28.22% |
-40.77% |
|
|
Haymaker Acquisition Corp 4
|
10.88
|
321.48M |
17,255 |
-0.46% |
+0.55% |
+2.54% |
|
|
Sealsq Corp
|
2.945
|
286.10M |
5.83M |
-1.67% |
-21.18% |
+397.38% |
|
|
Ispire Technology Inc
|
4.785
|
275.75M |
6,241 |
-1.05% |
+2.34% |
-33.81% |
|
|
Falcons Beyond Global Inc
|
7.29
|
261.80M |
709 |
+1.24% |
+94.16% |
-12.20% |
|
|
Acelyrin Inc
|
2.68
|
256.83M |
579.09K |
+4.30% |
+35.53% |
-45.95% |
|
|
Neumora Therapeutics Inc
|
1.5699
|
250.42M |
357.78K |
+0.97% |
-22.14% |
-86.47% |
|
|
Intchains Group Ltd Adr
|
3.82
|
229.73M |
29,933 |
-2.09% |
-9.64% |
-33.27% |
|
|
Richtech Robotics Inc
|
1.915
|
217.56M |
3.24M |
+0.79% |
-30.62% |
+32.07% |
|
|
Keen Vision Acquisition Corp
|
11.15
|
215.93M |
315 |
+0.00% |
+0.63% |
+4.48% |
|
|
Spark I Acquisition Corp
|
10.74
|
176.37M |
16,674 |
+0.00% |
+0.56% |
+2.78% |
|
|
Cargo Therapeutics Inc
|
3.71
|
167.54M |
225.61K |
+2.06% |
-72.78% |
-78.11% |
|
|
Genelux Corp
|
4.18
|
148.86M |
72,625 |
-2.90% |
+6.76% |
+111.36% |
|
|
Israel Acquisitions Corp
|
11.49
|
148.19M |
1,701 |
-0.56% |
+0.00% |
+3.32% |
|
|
U S Goldmining Inc
|
10.36
|
133.53M |
16,494 |
-3.25% |
+16.52% |
+103.30% |
|
|
Quantasing Group Ltd Adr
|
2.33
|
123.18M |
65,756 |
-3.71% |
-2.08% |
+27.51% |
|
|
Star Holdings
|
9.20
|
122.14M |
9,098 |
+0.06% |
+3.56% |
-32.19% |
|
|
Sagimet Biosciences Inc
|
3.655
|
116.23M |
178.82K |
+1.11% |
-15.31% |
+24.57% |
|
|
Jin Medical International Ltd
|
0.663
|
115.53M |
468.63K |
-9.30% |
-16.35% |
-76.26% |
|
|
Sr Bancorp Inc
|
12.10
|
102.77M |
1,777 |
+0.75% |
-0.74% |
+22.77% |
|
|
Trailblazer Merger Corp I
|
11.34
|
101.92M |
2,450 |
+0.35% |
+2.35% |
+3.99% |
|
|
Wang Lee Group Inc
|
4.88
|
98.94M |
313.99K |
-14.56% |
-31.31% |
+808.58% |
|
|
Lexeo Therapeutics Inc
|
2.88
|
98.90M |
192.62K |
-3.01% |
-48.94% |
-74.63% |
|
|
Hongli Group Inc
|
1.34
|
96.21M |
2,043 |
+1.52% |
+3.91% |
-28.49% |
|
|
Inflection Point Acquisition Corp Ii
|
11.16
|
93.52M |
3,916 |
+0.45% |
-11.61% |
+4.03% |
|
|
Adlai Nortye Ltd Adr
|
2.30
|
83.39M |
1,505 |
+1.77% |
+9.52% |
-23.01% |
|
|
Shengfeng Development Ltd
|
1.00
|
80.35M |
10,995 |
+2.67% |
-1.96% |
-21.26% |
|
|
Alphatime Acquisition Corp
|
11.62
|
79.59M |
23,271 |
+0.35% |
+0.69% |
+4.12% |
|
|
Realpha Tech Corp
|
1.5301
|
78.29M |
226.93K |
-9.99% |
-9.99% |
+22.41% |
|
|
Monogram Technologies Inc
|
2.33
|
76.52M |
16,123 |
+4.93% |
-15.52% |
-10.52% |
|
|
Shimmick Corp
|
2.09
|
70.64M |
6,385 |
+1.46% |
-15.10% |
-21.21% |
|
|
Oak Woods Acquisition Corp
|
11.45
|
69.13M |
2,207 |
-0.43% |
+0.35% |
+4.28% |
|
|
Mdb Capital Holdings Llc
|
6.6135
|
68.66M |
403 |
-4.35% |
+3.94% |
-17.50% |
|
|
Mural Oncology Plc
|
3.665
|
62.44M |
19,027 |
-0.27% |
-4.69% |
+15.88% |
|
|
Central Plains Bancshares Inc
|
14.79
|
57.85M |
1,396 |
+0.00% |
+0.07% |
+25.05% |
|
|
Surf Air Mobility Inc
|
3.44
|
56.40M |
123.71K |
+2.25% |
-30.79% |
+148.54% |
|
|
Bukit Jalil Global Acquisition 1 Ltd
|
11.39
|
56.18M |
183 |
+0.18% |
+0.98% |
+5.07% |
|
|
Alchemy Investments Acquisition Corp 1
|
11.21
|
50.76M |
9,957 |
+0.09% |
+0.45% |
+3.59% |
|
|
Syla Technologies Co Ltd Adr
|
1.95
|
50.65M |
7,862 |
+1.57% |
+14.79% |
+12.79% |
|
|
Toro Corp
|
2.6019
|
49.84M |
5,770 |
+1.91% |
-4.66% |
-21.30% |
|
|
Xiao I Corp Adr
|
4.575
|
47.99M |
18,408 |
+1.98% |
+3.11% |
-16.99% |
|
|
Four Leaf Acquisition Corp
|
11.28
|
46.00M |
485 |
+0.00% |
+0.53% |
+2.50% |
|
|
Podcastone Inc
|
1.8541
|
44.07M |
4,390 |
+2.54% |
-16.36% |
+17.10% |
|
|
Quetta Acquisition Corp
|
10.70
|
39.99M |
687 |
+0.28% |
-0.47% |
+3.18% |
|
|
Shl Telemedicine Ltd Adr
|
2.43
|
39.22M |
1,506 |
+0.30% |
-15.49% |
-28.36% |
|
|
Beamr Imaging Ltd
|
2.58
|
39.09M |
92,921 |
+3.14% |
-29.75% |
-20.51% |
|
|
Bowen Acquisition Corp
|
3.9001
|
37.58M |
13,972 |
-2.44% |
-43.42% |
-62.48% |
|
|
Hitek Global Inc
|
1.2201
|
36.04M |
13,158 |
-1.63% |
-9.02% |
-25.31% |
|
|
Golden Heaven Group Holdings Ltd
|
0.9443
|
34.52M |
79,684 |
-5.57% |
-44.12% |
-83.14% |
|
|
Intensity Therapeutics Inc
|
2.27
|
34.14M |
3,870 |
+0.44% |
-1.30% |
-46.59% |
|
|
Cadrenal Therapeutics Inc
|
18.28
|
32.82M |
26,395 |
-0.11% |
-3.11% |
+151.57% |
|
|
Cytomed Therapeutics Ltd
|
2.79
|
32.31M |
2,043 |
+0.00% |
+12.45% |
+80.65% |
|
|
Cbl International Ltd
|
1.07
|
29.14M |
22,978 |
+0.34% |
-6.65% |
+28.09% |
|
|
Gen Restaurant Group Inc
|
5.6799
|
27.17M |
5,913 |
+2.71% |
-12.62% |
-41.74% |
|
|
Primech Holdings Ltd
|
0.74
|
26.50M |
275.84K |
+8.63% |
+10.95% |
+22.64% |
|
|
Turbo Energy S A Adr
|
2.3946
|
26.12M |
2,286 |
-0.46% |
+5.36% |
+44.29% |
|
|
Vci Global Ltd
|
0.69
|
25.78M |
724.55K |
-3.15% |
-34.48% |
-91.95% |
|
|
Maison Solutions Inc
|
1.16
|
23.43M |
13,869 |
-2.52% |
+3.57% |
+71.75% |
|
|
Davis Commodities Limited
|
0.905
|
22.30M |
1,624 |
-0.55% |
-12.14% |
-24.01% |
|
|
Bullfrog Ai Holdings Inc
|
2.12
|
21.61M |
1.17M |
-14.31% |
-5.97% |
-9.96% |
|
|
Mangoceuticals Inc
|
4.19
|
20.89M |
30,776 |
-0.36% |
+51.37% |
+29.44% |
|
|
Nature Wood Group Ltd Adr
|
1.35
|
20.86M |
1,952 |
+4.37% |
+3.54% |
-17.54% |
|
|
Inno Holdings Inc
|
4.57
|
20.16M |
1,297 |
+1.85% |
-0.53% |
+1.21% |
|
|
Prestige Wealth Inc
|
0.5903
|
19.97M |
83,675 |
-3.65% |
-43.18% |
-53.23% |
|
|
Solowin Holdings
|
1.21
|
19.45M |
16,552 |
+2.54% |
-15.97% |
-56.94% |
|
|
DDC Enterprise Ltd.
|
0.2562
|
18.31M |
1.08M |
+9.65% |
+45.70% |
-36.97% |
|
|
Mira Pharmaceuticals Inc
|
0.9726
|
16.89M |
128.91K |
-4.65% |
-16.87% |
-43.45% |
|
|
Lead Real Estate Co Ltd Adr
|
1.3175
|
16.65M |
2,624 |
+7.93% |
-19.60% |
-16.08% |
|
|
Branchout Food Inc
|
1.86
|
16.17M |
21,437 |
-1.06% |
-6.50% |
+13.33% |
|
|
Iczoom Group Inc
|
1.26
|
15.72M |
28,909 |
-4.48% |
-2.29% |
-39.62% |
|
|
Millennium Group International Holdings Ltd
|
1.3704
|
15.53M |
16,531 |
-0.70% |
-24.70% |
-14.88% |
|
|
Neuraxis Inc
|
2.12
|
15.14M |
5,300 |
+1.90% |
-28.33% |
-29.76% |
|
|
Parazero Technologies Ltd
|
0.814
|
14.34M |
248.06K |
-5.05% |
-51.68% |
+48.23% |
|
|
Fitell Corp
|
0.6955
|
14.12M |
216.05K |
-0.88% |
-92.51% |
-96.09% |
|
|
Fenbo Holdings Ltd
|
1.15
|
14.05M |
14,399 |
-9.45% |
-22.48% |
-78.22% |
|
|
Calibercos Inc
|
0.6004
|
13.54M |
4,385 |
-0.38% |
-1.04% |
-1.90% |
|
|
Arb Iot Group Ltd
|
0.6183
|
12.69M |
51.65M |
+29.54% |
+17.37% |
+114.41% |
|
|
U Power Ltd
|
2.85
|
11.60M |
5,425 |
-2.43% |
-33.25% |
-55.89% |
|
|
Globavend Holdings Ltd
|
0.71
|
11.05M |
1,550 |
-1.35% |
-7.59% |
+3.18% |
|
|
Multi Ways Holdings Ltd
|
0.33
|
11.03M |
57,196 |
-0.30% |
+11.11% |
-31.92% |
|
|
Northann Corp.
|
0.1984
|
10.82M |
146.76K |
+2.67% |
-28.53% |
+2.04% |
|
|
Global Mofy Ai Ltd
|
3.60
|
10.70M |
14,853 |
-0.82% |
-6.70% |
-73.21% |
|
|
Trio Petroleum Corp.
|
1.4199
|
9.82M |
112.78K |
-2.75% |
-13.95% |
-68.12% |
|
|
Urgent Ly Inc
|
0.66
|
9.10M |
2.82M |
-2.09% |
+34.42% |
-28.26% |
|
|
Turnstone Biologics Corp
|
0.3995
|
8.79M |
12,819 |
+4.97% |
-12.52% |
-42.80% |
|
|
Brera Holdings Plc
|
0.669
|
8.65M |
101.95K |
-1.62% |
-9.59% |
-10.80% |
|
|
Linkage Global Inc
|
0.2597
|
8.09M |
35,254 |
+1.64% |
-9.53% |
-84.11% |
|
|
Ohmyhome Ltd
|
0.3368
|
7.95M |
35,082 |
-0.12% |
-6.05% |
-23.45% |
|
|
Garden Stage Ltd
|
0.5199
|
7.89M |
56,848 |
+2.57% |
-6.85% |
-92.76% |
|
|
Srm Entertainment Inc
|
0.4251
|
7.73M |
471.74K |
-11.75% |
+12.22% |
-43.82% |
|
|
Asset Entities Inc
|
0.5245
|
7.53M |
214.41K |
-4.54% |
-42.15% |
-80.99% |
|
|
Chanson International Holding
|
0.2373
|
7.10M |
718.24K |
-8.73% |
-62.35% |
-86.08% |
|
|
La Rosa Holdings Corp
|
0.2122
|
6.94M |
277.71K |
-2.28% |
-47.88% |
-78.56% |
|
|
Simpple Ltd
|
0.418
|
6.82M |
170.93K |
-1.38% |
-40.73% |
+6.23% |
|
|
Earlyworks Co Ltd Adr
|
2.15
|
6.56M |
6,790 |
+0.64% |
-27.24% |
-19.19% |
|
|
Cheetah Net Supply Chain Service Inc
|
1.95
|
6.12M |
17,415 |
+0.53% |
-22.98% |
-49.63% |
|
|
Lichen China Ltd
|
0.0375
|
5.66M |
19.43M |
-20.97% |
-59.01% |
-98.31% |
|
|
Janover Inc
|
3.8746
|
5.43M |
2,740 |
+0.26% |
-28.57% |
-2.09% |
|
|
Azitra Inc
|
0.3566
|
5.26M |
297.90K |
+1.60% |
+18.47% |
-47.29% |
|
|
Vs Media Holdings Ltd
|
1.02
|
4.85M |
5,759 |
-3.77% |
-12.82% |
+9.65% |
|
|
Pmgc Holdings Inc
|
1.2868
|
4.81M |
118.06K |
+6.34% |
-34.09% |
-97.78% |
|
|
Syra Health Corp
|
0.40
|
4.60M |
149.40K |
+3.63% |
-20.00% |
-59.35% |
|
|
Agape Atp Corp
|
1.04
|
4.03M |
59,943 |
+0.00% |
-30.82% |
-39.52% |
|
|
Sacks Parente Golf Inc
|
0.2345
|
3.62M |
31.43M |
-43.13% |
-39.24% |
-91.87% |
|
|
C 3 Is Inc
|
0.8305
|
3.60M |
31,273 |
-2.15% |
-30.69% |
-72.28% |
|
|
Pineapple Financial Inc
|
0.36
|
3.13M |
70,556 |
+1.18% |
-29.41% |
-59.55% |
|
|
Inspire Veterinary Partners Inc
|
2.036
|
3.12M |
45,172 |
-3.79% |
-34.09% |
-95.90% |
|
|
Signing Day Sports, Inc.
|
1.33
|
2.99M |
251.16K |
-18.62% |
-32.05% |
-84.80% |
|
|
60 Degrees Pharmaceuticals Inc
|
1.85
|
2.77M |
19,313 |
-2.13% |
-52.26% |
-76.10% |
|
|
Interactive Strength Inc
|
2.6607
|
2.30M |
128.44M |
+75.16% |
+12.61% |
-95.04% |
|
|
Safe And Green Development Corp
|
1.21
|
1.46M |
43,748 |
+0.41% |
-25.00% |
-78.46% |
|
|
Gamer Pakistan Inc
|
0.0091
|
718.78K |
4,064 |
-65.86% |
+30.26% |
-34.00% |
|
|
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf
|
25.01
|
N/A |
505 |
+0.49% |
-6.66% |
+17.64% |
|
|
Texas Capital Texas Small Cap Equity Index Etf
|
27.00
|
N/A |
611 |
-1.17% |
-5.96% |
-0.83% |
|
|
Trust Bancreek U S Large Cap Etf
|
30.21
|
N/A |
2,141 |
+0.28% |
-1.40% |
+0.95% |
|
|
Texas Capital Texas Oil Index Etf
|
24.29
|
N/A |
572 |
-0.35% |
-4.34% |
-7.68% |
|
|
Ab Tax Aware Intermediate Municipal Etf
|
25.60
|
N/A |
6,121 |
+0.08% |
+1.07% |
-0.16% |
|
|
Mast Global Battery Recycling Production Etf
|
24.55
|
N/A |
19 |
-2.63% |
+1.96% |
+6.11% |
|
|
Victoryshares Small Cap Free Cash Flow Etf
|
25.59
|
N/A |
19,066 |
-0.58% |
-7.81% |
-4.08% |
|
|
John Hancock Disciplined Value International Select Etf
|
27.22
|
N/A |
200 |
-1.23% |
+2.43% |
-4.23% |
|
|
Sp Funds S P World Ex Us Etf
|
22.49
|
N/A |
9,581 |
-0.26% |
-0.12% |
+0.18% |
|
|
Proshares S P 500 High Income Etf
|
43.95
|
N/A |
84,228 |
+0.21% |
-3.43% |
+0.39% |
|
|
Wisdomtree Bianco Fixed Income Total Return Fund
|
25.30
|
N/A |
4,292 |
+0.00% |
+1.66% |
-0.92% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf December
|
33.83
|
N/A |
12,183 |
-0.03% |
-1.57% |
+2.88% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf December
|
30.22
|
N/A |
2,086 |
+0.25% |
-0.60% |
-0.43% |
|
|
Xtrackers California Municipal Bonds Etf
|
25.18
|
N/A |
318 |
+0.29% |
+0.98% |
-0.22% |
|
|
Ishares Total Return Active Etf
|
50.44
|
N/A |
6,572 |
+0.12% |
+1.39% |
-2.87% |
|
|
Vanguard Core Bond Etf
|
77.57
|
N/A |
58,877 |
+0.25% |
+1.64% |
-1.51% |
|
|
Ab Core Plus Bond Etf
|
35.48
|
N/A |
4,166 |
+0.24% |
+1.28% |
-2.02% |
|
|
Themes Us R D Champions Etf
|
29.15
|
N/A |
100 |
-0.30% |
-5.45% |
-3.49% |
|
|
Themes Gold Miners Etf
|
39.99
|
N/A |
2,210 |
-0.86% |
+2.31% |
+14.76% |
|
|
Ab Conservative Buffer Etf
|
39.00
|
N/A |
10,119 |
-0.13% |
-1.49% |
+2.36% |
|
|
Ab Corporate Bond Etf
|
35.77
|
N/A |
105 |
+0.21% |
+1.36% |
-2.37% |
|
|
Natixis Gateway Quality Income Etf
|
54.10
|
N/A |
2,712 |
+0.33% |
-3.91% |
+0.86% |
|
|
Themes Natural Monopoly Etf
|
29.85
|
N/A |
101 |
-0.20% |
+1.60% |
+3.29% |
|
|
Ab Tax Aware Long Municipal Etf
|
25.37
|
N/A |
3 |
-0.12% |
+0.62% |
-1.00% |
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
29.99
|
N/A |
5,601 |
+0.37% |
-8.31% |
-1.54% |
|
|
Infracap Small Cap Income Etf
|
34.59
|
N/A |
470 |
+0.49% |
-4.09% |
-1.13% |
|
|
Themes Cybersecurity Etf
|
30.05
|
N/A |
912 |
+0.31% |
-3.15% |
+6.13% |
|
|
Themes Airlines Etf
|
30.33
|
N/A |
107 |
+1.09% |
-0.74% |
+28.47% |
|
|
Themes Generative Artificial Intelligence Etf
|
34.31
|
N/A |
20,882 |
+0.70% |
-7.21% |
+20.87% |
|
|
Castleark Large Growth Etf
|
38.10
|
N/A |
7 |
-2.47% |
-7.36% |
+0.23% |
|
|
National Security Emerging Markets Index Etf
|
25.64
|
N/A |
426 |
-1.65% |
-0.05% |
-3.66% |
|
|
Invesco S P 500 High Dividend Growers Etf
|
31.52
|
N/A |
196 |
+0.32% |
+1.54% |
+2.35% |
|
|
Vanguard Core Plus Bond Etf
|
77.72
|
N/A |
131.34K |
+0.23% |
+1.50% |
-1.27% |
|
|
Alps Smith Core Plus Bond Etf
|
25.95
|
N/A |
90,837 |
+0.25% |
+1.51% |
-1.09% |
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
32.86
|
N/A |
6,031 |
-1.60% |
-4.28% |
+5.95% |
|
|
Hartford Us Value Etf
|
49.98
|
N/A |
2,100 |
-0.02% |
-0.95% |
+3.85% |
|
|
Return Stacked Global Stocks Bonds Etf
|
24.14
|
N/A |
20,340 |
+0.08% |
+0.00% |
+0.04% |
|
|
Aimei Health Technology Co., Ltd.
|
0.00
|
N/A |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Innovator International Developed Power Buffer Etf December
|
27.81
|
N/A |
0 |
-0.76% |
+1.81% |
-1.01% |
|
|
Aztlan North America Nearshoring Stock Selection Etf
|
21.02
|
N/A |
15 |
+0.56% |
-1.74% |
-3.77% |
|
|
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf
|
53.19
|
N/A |
10,436 |
+0.36% |
-4.39% |
+7.51% |
|
|
Whitewolf Publicly Listed Private Equity Etf
|
33.30
|
N/A |
259 |
+0.96% |
-5.03% |
+12.79% |
|
|
Hilton Small Midcap Opportunity Etf
|
25.01
|
N/A |
10,871 |
+0.35% |
-5.26% |
+3.82% |
|
|
Macquarie Energy Transition Etf
|
25.84
|
N/A |
0 |
-2.11% |
-3.53% |
-7.89% |
|
|
Counterpoint Quantitative Equity Etf
|
35.65
|
N/A |
1,046 |
+0.40% |
-2.99% |
+11.84% |
|
|
Yieldmax Ai Option Income Strategy Etf
|
5.4988
|
N/A |
204.93K |
-1.46% |
-27.39% |
-42.76% |
|
|
Tema Etf Trust Tema Obesity Cardiometabolic Etf
|
30.55
|
N/A |
9,084 |
+0.46% |
+1.16% |
-12.64% |
|
|
Fidelity Enhanced Large Cap Growth Etf
|
34.08
|
N/A |
169.87K |
+0.50% |
-5.67% |
+6.20% |
|
|
Fidelity Enhanced Small Cap Etf
|
31.37
|
N/A |
40,356 |
+0.37% |
-6.76% |
-0.62% |
|
|
Fidelity Enhanced Large Cap Core Etf
|
32.69
|
N/A |
283.22K |
+0.28% |
-3.62% |
+4.73% |
|
|
Fidelity Enhanced Mid Cap Etf
|
32.89
|
N/A |
71,120 |
+0.24% |
-4.36% |
+5.92% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November
|
34.31
|
N/A |
521 |
+0.15% |
-0.80% |
+2.71% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf November
|
35.09
|
N/A |
27,853 |
+0.23% |
-1.35% |
+2.66% |
|
|
Fidelity Enhanced International Etf
|
29.79
|
N/A |
85,788 |
-0.07% |
+3.62% |
+0.20% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November
|
22.82
|
N/A |
3,957 |
+0.22% |
-2.86% |
+0.94% |
|
|
Fidelity Enhanced Large Cap Value Etf
|
31.53
|
N/A |
42,573 |
+0.25% |
-0.91% |
+4.13% |
|
|
Virtus Newfleet Short Duration Core Plus Bond Etf
|
25.89
|
N/A |
1,809 |
-0.08% |
+0.01% |
-0.58% |
|
|
Xtrackers Us National Critical Technologies Etf
|
31.31
|
N/A |
4,388 |
+0.28% |
-3.47% |
+2.47% |
|
|
Ark 21 Shares Blockchain And Digital Economy Innovation Etf
|
40.84
|
N/A |
2,033 |
+0.46% |
-18.92% |
+4.38% |
|
|
Gmo U S Quality Etf
|
32.71
|
N/A |
127.64K |
+0.03% |
-1.77% |
+3.38% |
|
|
Sofi Enhanced Yield Etf
|
18.98
|
N/A |
85,838 |
+0.37% |
-0.73% |
+1.44% |
|
|
Simplify Us Equity Plus Qis Etf
|
26.93
|
N/A |
993 |
-1.25% |
-2.89% |
-10.69% |
|
|
Idx Dynamic Innovation Etf
|
27.23
|
N/A |
7,265 |
+0.09% |
-5.98% |
-3.11% |
|
|
Ark 21 Shares Active Ethereum Futures Strategy Etf
|
24.36
|
N/A |
4,294 |
-1.23% |
-28.59% |
-16.03% |
|
|
Avantis U S Mid Cap Equity Etf
|
64.92
|
N/A |
13,829 |
+0.42% |
-4.70% |
+4.35% |
|
|
Avantis Emerging Markets Small Cap Equity Etf
|
52.38
|
N/A |
2,735 |
-1.55% |
-0.28% |
-6.04% |
|
|
Avantis U S Mid Cap Value Etf
|
65.08
|
N/A |
2,519 |
+0.51% |
-5.72% |
+4.50% |
|
|
Dimensional Global Credit Etf
|
53.46
|
N/A |
13,353 |
+0.17% |
+1.24% |
-1.34% |
|
|
Brendan Wood Topgun Etf
|
35.29
|
N/A |
150 |
+0.00% |
-1.02% |
+4.82% |
|
|
Janus Henderson Securitized Income Etf
|
52.51
|
N/A |
29,714 |
+0.20% |
+0.50% |
-0.14% |
|
|
Honeytree U S Equity Etf
|
31.65
|
N/A |
100 |
+0.36% |
-3.10% |
+1.35% |
|
|
First Trust Core Investment Grade Etf
|
21.00
|
N/A |
100.94K |
+0.14% |
+1.45% |
-2.07% |
|
|
Dimensional Global Ex Us Core Fixed Income Etf
|
52.92
|
N/A |
135.46K |
+0.45% |
+1.09% |
-1.23% |
|
|
Dimensional Global Core Plus Fixed Income Etf
|
53.76
|
N/A |
19,675 |
+0.22% |
+1.25% |
-1.47% |
|
|
Simplify Mbs Etf
|
50.27
|
N/A |
78,426 |
+0.12% |
+1.13% |
-2.16% |
|
|
Tbg Dividend Focus Etf
|
33.75
|
N/A |
7,461 |
+0.06% |
+2.21% |
+8.28% |
|
|
Lg Qraft Ai Powered U S Large Cap Core Etf
|
33.93
|
N/A |
134 |
-1.85% |
-4.00% |
+8.92% |
|
|
Gotham Short Strategies Etf
|
7.9129
|
N/A |
1,488 |
+0.34% |
+0.85% |
-6.57% |
|
|
Franklin Focused Growth Etf
|
38.07
|
N/A |
3,855 |
+0.25% |
-8.30% |
+5.43% |
|
|
Kingsbarn Dividend Opportunity Etf
|
27.39
|
N/A |
883 |
+0.96% |
+3.40% |
-7.87% |
|
|
Jpmorgan Healthcare Leaders Etf
|
54.08
|
N/A |
240 |
-0.54% |
-0.43% |
-14.02% |
|
|
Dimensional Us Large Cap Vector Etf
|
66.86
|
N/A |
12,001 |
+0.15% |
-2.69% |
+4.92% |
|
|
John Hancock Dynamic Municipal Bond Etf
|
26.24
|
N/A |
176 |
+0.23% |
+0.42% |
-1.35% |
|
|
John Hancock Fundamental All Cap Core Etf
|
14.20
|
N/A |
1,505 |
+0.61% |
-6.19% |
+1.39% |
|
|
First Trust Emerging Markets Human Flourishing Etf
|
22.13
|
N/A |
1 |
-2.24% |
+1.00% |
-8.71% |
|
|
Proshares Short Ether Etf
|
21.38
|
N/A |
29,460 |
+1.14% |
+31.49% |
-7.61% |
|
|
Srh Reit Covered Call Etf
|
57.74
|
N/A |
55 |
+1.09% |
+2.53% |
-3.84% |
|
|
Innovator International Developed Power Buffer Etf November
|
30.00
|
N/A |
0 |
-0.71% |
+1.76% |
+2.56% |
|
|
Defiance R 2000 Enhanced Options 0 Dte Income Etf
|
28.14
|
N/A |
43,804 |
+0.50% |
-6.94% |
-29.23% |
|
|
Kurv Yield Premium Strategy Google Googl Etf
|
25.69
|
N/A |
4,546 |
+0.27% |
-14.16% |
-8.26% |
|
|
Kurv Yield Premium Strategy Microsoft Msft Etf
|
23.31
|
N/A |
4,549 |
-0.09% |
-11.25% |
-9.00% |
|
|
Kurv Yield Premium Strategy Amazon Amzn Etf
|
29.51
|
N/A |
7,815 |
+0.08% |
-11.98% |
+7.58% |
|
|
Ft Cboe Vest Laddered Moderate Buffer Etf
|
24.05
|
N/A |
19,843 |
+0.12% |
-0.99% |
+3.61% |
|
|
Kurv Yield Premium Strategy Tesla Tsla Etf
|
21.19
|
N/A |
41,544 |
+2.52% |
-27.43% |
-0.77% |
|
|
Kurv Yield Premium Strategy Apple Aapl Etf
|
25.22
|
N/A |
2,423 |
+0.29% |
-0.92% |
-7.11% |
|
|
Kurv Yield Premium Strategy Netflix Nflx Etf
|
35.30
|
N/A |
10,829 |
+1.06% |
-2.07% |
+14.01% |
|
|
Goldman Sachs Nasdaq 100 Core Premium Income Etf
|
47.75
|
N/A |
129.25K |
+0.39% |
-3.85% |
+2.57% |
|
|
Ishares Large Cap Core Active Etf
|
32.61
|
N/A |
3,162 |
-1.82% |
-4.40% |
+2.82% |
|
|
Goldman Sachs S P 500 Core Premium Income Etf
|
48.90
|
N/A |
96,951 |
-0.09% |
-3.08% |
+1.76% |
|
|
Yieldmax Mrna Option Income Strategy Etf
|
3.145
|
N/A |
1.63M |
-1.41% |
-36.46% |
-69.85% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf October
|
35.17
|
N/A |
6,204 |
+0.10% |
-1.33% |
+2.05% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October
|
34.44
|
N/A |
6,600 |
+0.12% |
-0.86% |
+2.35% |
|
|
Ishares Lifepath Target Date 2045 Etf
|
31.55
|
N/A |
3,058 |
+0.01% |
-0.97% |
+1.62% |
|
|
Ishares Lifepath Target Date 2050 Etf
|
31.88
|
N/A |
10,148 |
+0.03% |
-1.21% |
+2.06% |
|
|
Ishares Lifepath Target Date 2060 Etf
|
31.95
|
N/A |
391 |
+0.13% |
-1.48% |
+2.23% |
|
|
Ishares Lifepath Target Date 2035 Etf
|
30.52
|
N/A |
1,772 |
-0.02% |
-0.28% |
+0.67% |
|
|
Ishares Lifepath Target Date 2030 Etf
|
30.02
|
N/A |
2,655 |
+0.13% |
+0.26% |
+0.42% |
|
|
Ishares Lifepath Retirement Etf
|
28.82
|
N/A |
585 |
+0.16% |
+0.56% |
+0.43% |
|
|
Eaton Vance Intermediate Municipal Income Etf
|
52.72
|
N/A |
8,304 |
-0.22% |
+0.84% |
+0.07% |
|
|
Eaton Vance High Yield Etf
|
52.85
|
N/A |
563 |
-0.36% |
-0.34% |
-1.95% |
|
|
Parametric Hedged Equity Etf
|
29.72
|
N/A |
11,263 |
+0.24% |
-1.26% |
+4.72% |
|
|
T Rex 2 X Long Tesla Daily Target Etf
|
18.03
|
N/A |
4.45M |
+5.98% |
-49.21% |
+48.60% |
|
|
Eaton Vance Ultra Short Income Etf
|
50.80
|
N/A |
3,495 |
-0.31% |
-0.20% |
-0.04% |
|
|
T Rex 2 X Inverse Tesla Daily Target Etf
|
4.1308
|
N/A |
45.93M |
-6.06% |
+72.39% |
-76.95% |
|
|
T Rex 2 X Long Nvidia Daily Target Etf
|
10.20
|
N/A |
19.92M |
+2.52% |
-14.11% |
-35.15% |
|
|
Ishares Lifepath Target Date 2040 Etf
|
31.00
|
N/A |
621 |
+0.24% |
-0.38% |
+1.50% |
|
|
Ishares Lifepath Target Date 2055 Etf
|
32.00
|
N/A |
3,705 |
+0.14% |
-1.43% |
+2.42% |
|
|
Ishares Lifepath Target Date 2065 Etf
|
31.92
|
N/A |
265 |
+0.13% |
-1.51% |
+2.13% |
|
|
Parametric Equity Premium Income Etf
|
26.57
|
N/A |
11,715 |
-0.34% |
-1.00% |
-1.57% |
|
|
T Rex 2 X Inverse Nvidia Daily Target Etf
|
3.25
|
N/A |
59.32M |
-3.26% |
+4.83% |
-31.15% |
|
|
Corevalues Alpha Greater China Growth Etf
|
26.53
|
N/A |
187 |
-2.98% |
+7.41% |
+38.46% |
|
|
Hartford Quality Value Etf
|
25.44
|
N/A |
10,358 |
+0.32% |
-0.21% |
-1.23% |
|
|
Jpmorgan Active Bond Etf
|
53.50
|
N/A |
28,799 |
+0.24% |
+1.54% |
-1.29% |
|
|
Yieldmax Sq Option Income Strategy Etf
|
12.98
|
N/A |
36,347 |
-0.11% |
-27.21% |
-30.57% |
|
|
Rex Fang Innovation Equity Premium Income Etf
|
45.07
|
N/A |
158.62K |
+0.63% |
-9.63% |
-9.83% |
|
|
Fundx Conservative Etf
|
43.34
|
N/A |
1,326 |
-1.55% |
-3.07% |
+1.83% |
|
|
Fundx Flexible Etf
|
24.10
|
N/A |
1,096 |
-0.77% |
-0.48% |
-4.11% |
|
|
Brandes U S Small Mid Cap Value Etf
|
30.63
|
N/A |
1,857 |
+0.09% |
-2.44% |
-0.32% |
|
|
Brandes U S Value Etf
|
33.22
|
N/A |
4,375 |
+0.34% |
+0.06% |
+5.25% |
|
|
Brandes International Etf
|
32.83
|
N/A |
3,373 |
-0.52% |
+4.87% |
+2.83% |
|
|
Goldman Sachs Small Cap Core Equity Etf
|
49.43
|
N/A |
11,046 |
+0.50% |
-6.87% |
-4.94% |
|
|
Jpmorgan U S Tech Leaders Etf
|
75.84
|
N/A |
88,596 |
+0.48% |
-5.66% |
+16.10% |
|
|
Foundations Dynamic Value Etf
|
10.50
|
N/A |
3,797 |
+0.64% |
-1.79% |
-14.92% |
|
|
Foundations Dynamic Income Etf
|
9.46
|
N/A |
1,432 |
+0.17% |
+0.73% |
-1.56% |
|
|
Foundations Dynamic Core Etf
|
12.55
|
N/A |
581 |
-0.63% |
-3.64% |
+2.40% |
|
|
Calamos Convertible Equity Alternative Etf
|
29.85
|
N/A |
33,346 |
+0.61% |
-5.41% |
+7.20% |
|
|
Foundations Dynamic Growth Etf
|
13.52
|
N/A |
375 |
+0.30% |
-5.03% |
+7.30% |
|
|
Brookstone Opportunities Etf
|
30.35
|
N/A |
10,912 |
+0.53% |
-2.10% |
+3.23% |
|
|
Brookstone Yield Etf
|
26.63
|
N/A |
1,244 |
-0.45% |
-0.48% |
-0.48% |
|
|
Sovereigns Capital Flourish Fund
|
31.50
|
N/A |
5,955 |
+0.25% |
-1.25% |
+3.38% |
|
|
Zacks Small Mid Cap Etf
|
31.74
|
N/A |
6,753 |
+0.15% |
-7.31% |
-0.69% |
|
|
Brookstone Active Etf
|
30.78
|
N/A |
2,010 |
+0.52% |
-1.70% |
+2.26% |
|
|
Proshares Bitcoin Ether Market Cap Weight Etf
|
70.69
|
N/A |
12,233 |
+0.53% |
-21.55% |
+18.36% |
|
|
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf
|
31.29
|
N/A |
4,198 |
+0.14% |
-4.46% |
-3.72% |
|
|
Innovator Premium Income 9 Buffer Etf October
|
23.84
|
N/A |
558 |
-0.77% |
-1.21% |
-1.15% |
|
|
Proshares Bitcoin Ether Equal Weight Etf
|
59.45
|
N/A |
1,066 |
-0.44% |
-25.47% |
+4.73% |
|
|
Brookstone Value Stock Etf
|
31.55
|
N/A |
2,084 |
-0.64% |
-1.69% |
+1.81% |
|
|
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf
|
28.42
|
N/A |
449 |
+0.08% |
-6.09% |
-28.29% |
|
|
Innovator Premium Income 30 Barrier Etf October
|
24.09
|
N/A |
1,152 |
+0.26% |
+0.23% |
-0.21% |
|
|
Innovator U S Equity 5 To 15 Buffer Etf Quarterly
|
32.29
|
N/A |
5,637 |
+0.11% |
-1.99% |
+5.07% |
|
|
Innovator Premium Income 10 Barrier Etf October
|
24.02
|
N/A |
300 |
-0.46% |
-0.52% |
-1.05% |
|
|
Innovator U S Equity 10 Buffer Etf Quarterly
|
30.05
|
N/A |
37,347 |
+0.10% |
-0.33% |
+4.43% |
|
|
Innovator Premium Income 15 Buffer Etf October
|
23.84
|
N/A |
552 |
-0.59% |
-0.88% |
-0.88% |
|
|
Innovator Premium Income 20 Barrier Etf October
|
24.03
|
N/A |
218 |
+0.02% |
-0.22% |
-0.68% |
|
|
Innovator Premium Income 40 Barrier Etf October
|
23.98
|
N/A |
762 |
-0.09% |
+0.21% |
-0.48% |
|
|
Proshares Ether Etf
|
42.11
|
N/A |
79,656 |
-1.20% |
-30.10% |
-16.94% |
|
|
Jpmorgan Hedged Equity Laddered Overlay Etf
|
61.76
|
N/A |
136.38K |
+0.24% |
-2.18% |
+3.33% |
|
|
Ishares Transition Enabling Metals Etf
|
22.93
|
N/A |
233 |
-1.30% |
+2.90% |
-18.92% |
|
|
Brookstone Dividend Stock Etf
|
32.16
|
N/A |
2,236 |
-0.13% |
-0.31% |
-0.50% |
|
|
Capital Group International Equity Etf
|
29.39
|
N/A |
60,726 |
+0.05% |
+1.99% |
-1.98% |
|
|
Brookstone Intermediate Bond Etf
|
26.04
|
N/A |
2,879 |
+0.08% |
+1.41% |
-2.08% |
|
|
Brookstone Growth Stock Etf
|
34.05
|
N/A |
2,722 |
+0.53% |
-5.05% |
+5.79% |
|
|
Blackrock Advantage Large Cap Income Etf
|
30.05
|
N/A |
20,869 |
+0.27% |
-3.22% |
+0.79% |
|
|
Capital Group Core Bond Etf
|
26.29
|
N/A |
161.71K |
-0.19% |
+1.31% |
-2.12% |
|
|
Capital Group Dividend Growers Etf
|
31.04
|
N/A |
221.15K |
-0.03% |
+1.71% |
+2.58% |
|
|
Brookstone Ultra Short Bond Etf
|
25.20
|
N/A |
2,407 |
-0.22% |
-0.03% |
-0.98% |
|
|
Capital Group Short Duration Municipal Income Etf
|
26.18
|
N/A |
109.28K |
-0.15% |
+0.25% |
-0.17% |
|
|
Capital Group Core Balanced Etf
|
31.79
|
N/A |
281.32K |
+0.08% |
-0.58% |
+4.01% |
|
|
Avantis U S Large Cap Equity Etf
|
67.81
|
N/A |
3,692 |
+0.43% |
-3.35% |
+5.48% |
|
|
Dimensional World Equity Etf
|
63.17
|
N/A |
12,763 |
+0.10% |
-2.05% |
+1.92% |
|
|
Dimensional Ultrashort Fixed Income Etf
|
50.73
|
N/A |
71,827 |
+0.02% |
+0.12% |
+0.04% |
|
|
Yieldmax Pypl Option Income Strategy Etf
|
14.18
|
N/A |
39,853 |
-0.50% |
-19.60% |
-23.16% |
|
|
Ggm Macro Alignment Etf
|
26.70
|
N/A |
10 |
-1.14% |
-5.86% |
-5.58% |
|
|
Matthews Pacific Tiger Active Etf
|
26.20
|
N/A |
255 |
-1.96% |
+0.43% |
+0.12% |
|
|
Ishares Ibonds Oct 2029 Term Tips Etf
|
26.06
|
N/A |
3,200 |
+0.31% |
+1.74% |
+0.44% |
|
|
Ishares Ibonds Oct 2033 Term Tips Etf
|
25.73
|
N/A |
6,032 |
+0.23% |
+2.25% |
-1.13% |
|
|
Matthews Emerging Markets Sustainable Future Active Etf
|
24.96
|
N/A |
190 |
-1.74% |
+2.69% |
-2.65% |
|
|
Matthews Japan Active Etf
|
30.57
|
N/A |
1,107 |
-0.34% |
-0.46% |
-3.57% |
|
|
Matthews India Active Etf
|
25.94
|
N/A |
6,363 |
-1.72% |
-4.83% |
-19.15% |
|
|
Ishares Ibonds Oct 2032 Term Tips Etf
|
25.68
|
N/A |
768 |
+0.36% |
+2.07% |
-0.82% |
|
|
Ishares Ibonds Oct 2030 Term Tips Etf
|
26.07
|
N/A |
3,499 |
+0.39% |
+1.92% |
+0.06% |
|
|
Ishares Ibonds Oct 2031 Term Tips Etf
|
25.98
|
N/A |
2,148 |
+0.35% |
+2.00% |
-0.48% |
|
|
Matthews Asia Dividend Active Etf
|
32.46
|
N/A |
3,186 |
-1.64% |
+0.32% |
-5.84% |
|
|
Western Asset Bond Etf
|
25.52
|
N/A |
371 |
+0.35% |
+1.82% |
-2.96% |
|
|
Invesco Bulletshares 2033 Corporate Bond Etf
|
20.95
|
N/A |
67,252 |
+0.10% |
+1.31% |
-2.01% |
|
|
Invesco Bulletshares 2033 Municipal Bond Etf
|
26.04
|
N/A |
6,249 |
+0.31% |
+1.28% |
-0.42% |
|
|
Vaneck Office And Commercial Reit Etf
|
41.37
|
N/A |
26 |
+1.31% |
-1.67% |
-1.27% |
|
|
Ab Us Large Cap Strategic Equities Etf
|
67.80
|
N/A |
2,359 |
+0.21% |
-2.91% |
+5.06% |
|
|
Invesco Bulletshares 2031 High Yield Corporate Bond Etf
|
26.45
|
N/A |
2,512 |
+0.15% |
+0.04% |
-1.03% |
|
|
Amplify Cows Covered Call Etf
|
24.58
|
N/A |
3,288 |
+0.58% |
-5.42% |
-5.09% |
|
|
Marketdesk Focused U S Dividend Etf
|
27.14
|
N/A |
418 |
+0.43% |
-1.19% |
-5.37% |
|
|
Yieldmax Amd Option Income Strategy Etf
|
8.05
|
N/A |
331.01K |
+0.44% |
-12.72% |
-43.95% |
|
|
Ishares Ibonds Oct 2026 Term Tips Etf
|
25.82
|
N/A |
11,903 |
+0.08% |
+0.90% |
+1.45% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf September
|
30.24
|
N/A |
456 |
+0.15% |
-0.58% |
-0.66% |
|
|
Ishares Ibonds Oct 2028 Term Tips Etf
|
25.99
|
N/A |
2,785 |
+0.27% |
+1.40% |
+0.83% |
|
|
Ishares Ibonds Oct 2027 Term Tips Etf
|
26.00
|
N/A |
6,311 |
+0.17% |
+1.16% |
+1.29% |
|
|
Ishares Ibonds Oct 2025 Term Tips Etf
|
25.55
|
N/A |
18,137 |
+0.04% |
+0.61% |
+1.17% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf September
|
35.28
|
N/A |
3,052 |
+0.23% |
-1.03% |
+3.23% |
|
|
Bahl Gaynor Income Growth Etf
|
30.07
|
N/A |
6,364 |
+0.26% |
+1.62% |
+2.52% |
|
|
Harbor Multi Asset Explorer Etf
|
23.42
|
N/A |
373 |
-0.96% |
-0.04% |
+1.93% |
|
|
Global X Defense Tech Etf
|
41.67
|
N/A |
95,844 |
-0.82% |
+5.82% |
+12.98% |
|
|
Jpmorgan International Value Etf
|
59.77
|
N/A |
7,005 |
-0.46% |
+4.26% |
+2.48% |
|
|
Bushido Capital Us Equity Etf
|
31.80
|
N/A |
6,041 |
-0.20% |
-2.35% |
+5.81% |
|
|
Jpmorgan Global Select Equity Etf
|
60.90
|
N/A |
48,018 |
+0.12% |
-1.90% |
-0.91% |
|
|
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf
|
28.55
|
N/A |
57,957 |
+0.60% |
-4.29% |
-27.49% |
|
|
Direxion Daily Nvda Bear 1 X Shares
|
6.685
|
N/A |
11.04M |
-1.47% |
+4.04% |
-8.73% |
|
|
Dimensional Us Core Equity 1 Etf
|
64.28
|
N/A |
46,607 |
+0.41% |
-3.24% |
+4.11% |
|
|
Direxion Daily Nvda Bull 2 X Shares
|
69.00
|
N/A |
1.26M |
+2.99% |
-12.87% |
-33.71% |
|
|
Amplify Cash Flow Dividend Leaders Etf
|
28.92
|
N/A |
6,304 |
+0.45% |
-4.30% |
-1.23% |
|
|
Kraneshares Rockefeller Ocean Engagement Etf
|
26.76
|
N/A |
103 |
-1.53% |
-1.51% |
-3.87% |
|
|
Spdr Portfolio S P Sector Neutral Dividend Etf
|
39.04
|
N/A |
2,732 |
-0.64% |
+1.39% |
+6.80% |
|
|
Yieldmax Jpm Option Income Strategy Etf
|
18.07
|
N/A |
42,604 |
+0.28% |
-7.65% |
-7.58% |
|
|
Kraneshares Global Luxury Index Etf
|
25.82
|
N/A |
150 |
+0.62% |
-0.74% |
+6.61% |
|
|
Return Stacked U S Stocks Managed Futures Etf
|
23.50
|
N/A |
27,963 |
+0.25% |
-4.95% |
-0.21% |
|
|
F M Opportunistic Income Etf
|
52.17
|
N/A |
100 |
+0.13% |
+0.51% |
-1.53% |
|
|
Madison Short Term Strategic Income Etf
|
20.48
|
N/A |
25,628 |
+0.17% |
+0.37% |
-0.58% |
|
|
Allianzim U S Large Cap Buffer 10 Sep Etf
|
30.71
|
N/A |
130 |
-1.02% |
-1.78% |
+3.72% |
|
|
Allianzim U S Large Cap Buffer 20 Sep Etf
|
29.05
|
N/A |
614 |
-0.46% |
-0.78% |
+3.38% |
|
|
Innovator International Developed Power Buffer Etf September
|
28.69
|
N/A |
205.20K |
+0.10% |
+1.76% |
+0.26% |
|
|
Strive Natural Resources And Security Etf
|
30.50
|
N/A |
1,923 |
-0.37% |
-2.18% |
+5.50% |
|
|
American Beacon Ahl Trend Etf
|
23.14
|
N/A |
9,200 |
+0.11% |
-3.70% |
+1.48% |
|
|
Yieldmax Xom Option Income Strategy Etf
|
14.40
|
N/A |
9,243 |
-0.22% |
+1.25% |
-16.21% |
|
|
Polen Capital Global Growth Etf
|
11.90
|
N/A |
10,283 |
+0.23% |
-3.83% |
+5.63% |
|
|
Segall Bryant Hamill Select Equity Etf
|
31.30
|
N/A |
14,570 |
+0.84% |
-7.70% |
+3.20% |
|
|
Madison Aggregate Bond Etf
|
20.38
|
N/A |
597 |
+0.15% |
+1.19% |
-2.14% |
|
|
Axs Real Estate Income Etf
|
23.15
|
N/A |
760 |
+1.14% |
+4.99% |
-4.16% |
|
|
Yieldmax Msft Option Income Strategy Etf
|
16.39
|
N/A |
22,831 |
+0.09% |
-11.80% |
-16.30% |
|
|
Yieldmax Dis Option Income Strategy Etf
|
16.40
|
N/A |
2,732 |
+1.21% |
-0.74% |
+2.89% |
|
|
Kraneshares Dynamic Emerging Markets Strategy Etf
|
27.29
|
N/A |
379 |
-2.81% |
+3.10% |
+5.77% |
|
|
Graniteshares 2 X Short Tsla Daily Etf
|
56.46
|
N/A |
938.28K |
-6.42% |
+73.38% |
-75.09% |
|
|
Level Four Large Cap Growth Active Etf
|
34.14
|
N/A |
668 |
+0.56% |
-6.87% |
+8.38% |
|
|
Graniteshares 2 X Long Tsla Daily Etf
|
20.72
|
N/A |
1.76M |
+5.65% |
-49.18% |
+52.95% |
|
|
Congress Large Cap Growth Etf
|
34.06
|
N/A |
6,084 |
+0.41% |
-3.95% |
+5.65% |
|
|
Congress Smid Growth Etf
|
28.85
|
N/A |
16,329 |
+0.70% |
-6.61% |
-1.63% |
|
|
Graniteshares 2 X Short Nvda Daily Etf
|
29.73
|
N/A |
5.96M |
-2.97% |
+5.24% |
+1,619% |
|
|
Madison Covered Call Etf
|
18.33
|
N/A |
1,797 |
-0.67% |
-2.60% |
-5.21% |
|
|
Graniteshares 1 X Short Amd Daily Etf
|
18.81
|
N/A |
10,402 |
-0.84% |
+12.50% |
+37.80% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf August
|
35.49
|
N/A |
4,993 |
+0.12% |
-0.96% |
+3.90% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August
|
23.25
|
N/A |
608 |
+0.00% |
-3.12% |
+0.74% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August
|
34.49
|
N/A |
101 |
+0.13% |
-0.42% |
+3.82% |
|
|
Global X India Active Etf
|
25.84
|
N/A |
1,542 |
-1.48% |
-4.76% |
-20.16% |
|
|
Global X Brazil Active Etf
|
20.48
|
N/A |
673 |
-1.84% |
-4.52% |
-20.89% |
|
|
Tema Oncology Etf
|
25.41
|
N/A |
2,665 |
+0.05% |
-0.68% |
-14.49% |
|
|
Yieldmax Coin Option Income Strategy Etf
|
9.8099
|
N/A |
3.50M |
+1.96% |
-26.08% |
-37.04% |
|
|
Madison Dividend Value Etf
|
22.06
|
N/A |
47 |
+0.32% |
+0.05% |
+3.84% |
|
|
Strive Enhanced Income Short Maturity Etf
|
20.34
|
N/A |
117.80K |
+0.15% |
-0.10% |
-0.20% |
|
|
Cboe Validus S P 500 Dynamic Putwrite Index Etf
|
20.70
|
N/A |
59 |
-0.99% |
-1.52% |
-9.15% |
|
|
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf
|
20.92
|
N/A |
85,568 |
+0.12% |
-6.50% |
-3.39% |
|
|
Strive Total Return Bond Etf
|
20.16
|
N/A |
3,921 |
+0.05% |
+1.20% |
-2.75% |
|
|
Ft Cboe Vest Technology Dividend Target Income Etf
|
23.87
|
N/A |
9,312 |
+0.34% |
-1.31% |
-0.88% |
|
|
Laffer Tengler Equity Income Etf
|
30.39
|
N/A |
113 |
+0.17% |
-0.97% |
+6.99% |
|
|
Yieldmax Nflx Option Income Strategy Etf
|
17.71
|
N/A |
120.35K |
+0.17% |
-5.29% |
+5.92% |
|
|
First Trust Intermediate Government Opportunities Etf
|
20.29
|
N/A |
7,069 |
+0.26% |
+1.89% |
-2.00% |
|
|
First Trust Intermediate Duration Investment Grade Corporate Etf
|
20.77
|
N/A |
46,031 |
+0.10% |
+1.12% |
-1.84% |
|
|
Dga Core Plus Absolute Return Etf
|
20.21
|
N/A |
7,831 |
+0.01% |
-1.30% |
-12.09% |
|
|
Academy Veteran Impact Etf
|
20.11
|
N/A |
42 |
+0.14% |
+1.85% |
-2.09% |
|
|
Pgim Short Duration Multi Sector Bond Etf
|
51.23
|
N/A |
2,627 |
+0.22% |
+0.37% |
+0.03% |
|
|
Astoria Us Equal Weight Quality Kings Etf
|
30.58
|
N/A |
13,241 |
+0.10% |
-2.95% |
+1.18% |
|
|
Allianzim U S Large Cap Buffer 20 Aug Etf
|
29.45
|
N/A |
2,618 |
+0.21% |
-0.84% |
+3.77% |
|
|
Allianzim U S Large Cap Buffer 10 Aug Etf
|
31.20
|
N/A |
1,147 |
+0.06% |
-1.74% |
+4.49% |
|
|
Jpmorgan Equity Focus Etf
|
66.51
|
N/A |
51,329 |
-0.06% |
-3.91% |
+3.99% |
|
|
Jpmorgan Limited Duration Bond Etf
|
52.02
|
N/A |
31,848 |
+0.08% |
+0.54% |
+0.20% |
|
|
Yieldmax Googl Option Income Strategy Etf
|
12.89
|
N/A |
37,332 |
+0.13% |
-13.60% |
-17.72% |
|
|
Yieldmax Meta Option Income Strategy Etf
|
18.81
|
N/A |
127.37K |
+0.42% |
-7.64% |
+0.69% |
|
|
Brandywineglobal U S Fixed Income Etf
|
24.51
|
N/A |
3,169 |
+0.22% |
+1.15% |
-2.99% |
|
|
Pgim Aaa Clo Etf
|
51.45
|
N/A |
239.78K |
+0.03% |
-0.05% |
+0.64% |
|
|
Global X Dow 30 Covered Call Growth Etf
|
26.61
|
N/A |
1,083 |
+0.56% |
-1.75% |
-6.16% |
|
|
Yieldmax Amzn Option Income Strategy Etf
|
17.50
|
N/A |
103.76K |
+0.16% |
-11.12% |
-6.87% |
|
|
Keen Vision Acquisition Corporation
|
11.30
|
N/A |
100 |
+1.07% |
+1.99% |
+5.90% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf July
|
36.87
|
N/A |
6,151 |
+0.10% |
-1.14% |
+4.10% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July
|
35.75
|
N/A |
3,027 |
+0.06% |
-0.44% |
+3.77% |
|
|
Avantis International Small Cap Equity Etf
|
53.51
|
N/A |
2,195 |
-0.21% |
+1.22% |
-2.45% |
|
|
Eldridge Aaa Clo Etf
|
25.63
|
N/A |
1,767 |
+0.16% |
+0.18% |
+0.31% |
|
|
Touchstone Securitized Income Etf
|
26.24
|
N/A |
1,071 |
-0.54% |
+0.35% |
-0.62% |
|
|
Innovator Equity Defined Protection Etf 2 Yr To July 2025
|
28.03
|
N/A |
10,935 |
-0.05% |
+0.12% |
+2.94% |
|
|
Jpmorgan Sustainable Municipal Income Etf
|
50.62
|
N/A |
12,087 |
+0.12% |
+0.87% |
-0.09% |
|
|
Xtrackers Semiconductor Select Equity Etf
|
29.56
|
N/A |
103 |
+0.47% |
-1.35% |
-7.94% |
|
|
Matthews Korea Active Etf
|
21.51
|
N/A |
3,558 |
-2.78% |
-1.91% |
-17.93% |
|
|
Jpmorgan High Yield Municipal Etf
|
51.45
|
N/A |
8,570 |
+0.03% |
+1.64% |
+1.75% |
|
|
Xtrackers Cybersecurity Select Equity Etf
|
33.97
|
N/A |
117 |
-1.69% |
-2.20% |
+6.78% |
|
|
Xtrackers Us Green Infrastructure Select Equity Etf
|
16.63
|
N/A |
1,000 |
-2.20% |
-7.51% |
-11.72% |
|
|
Global X U S Cash Flow Kings 100 Etf
|
31.62
|
N/A |
3,942 |
+0.13% |
-2.52% |
+0.23% |
|
|
Principal Focused Blue Chip Etf
|
33.78
|
N/A |
2,999 |
+0.39% |
-5.61% |
+5.61% |
|
|
Texas Capital Texas Equity Index Etf
|
32.09
|
N/A |
676 |
+0.24% |
-4.54% |
+6.26% |
|
|
Blueprint Chesapeake Multi Asset Trend Etf
|
23.44
|
N/A |
14,755 |
+0.14% |
-5.06% |
-3.52% |
|
|
Simplify Multi Qis Alternative Etf
|
24.40
|
N/A |
422 |
-0.27% |
-0.08% |
-1.73% |
|
|
Schwab High Yield Bond Etf
|
26.52
|
N/A |
285.45K |
+0.21% |
+0.09% |
+0.34% |
|
|
Musq Global Music Industry Index Etf
|
26.07
|
N/A |
304 |
-1.68% |
+3.57% |
+10.59% |
|
|
Innovator Premium Income 10 Barrier Etf July
|
25.19
|
N/A |
570 |
-0.20% |
-0.05% |
+0.00% |
|
|
Innovator Premium Income 30 Barrier Etf July
|
25.08
|
N/A |
377 |
-0.02% |
+0.18% |
+0.10% |
|
|
Innovator Premium Income 40 Barrier Etf July
|
25.03
|
N/A |
0 |
-0.09% |
+0.15% |
+0.01% |
|
|
Innovator Premium Income 20 Barrier Etf July
|
25.13
|
N/A |
97 |
-0.08% |
+0.12% |
+0.10% |
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
24.31
|
N/A |
16,523 |
+0.31% |
+2.12% |
-2.72% |
|
|
Ishares Large Cap Deep Buffer Etf
|
30.66
|
N/A |
7,613 |
+0.20% |
-1.63% |
+4.37% |
|
|
Imgp Berkshire Dividend Growth Etf
|
11.93
|
N/A |
2,070 |
+0.23% |
+0.76% |
+3.83% |
|
|
Ishares Large Cap Moderate Buffer Etf
|
30.92
|
N/A |
10,256 |
+0.03% |
-1.12% |
+4.74% |
|
|
Natixis Loomis Sayles Focused Growth Etf
|
37.74
|
N/A |
3,329 |
+0.78% |
-6.19% |
+11.19% |
|
|
Avantis All International Markets Equity Etf
|
57.32
|
N/A |
262 |
-0.44% |
+2.31% |
-1.30% |
|
|
Avantis Moderate Allocation Etf
|
59.22
|
N/A |
2,594 |
+0.17% |
-0.80% |
+1.28% |
|
|
Avantis All Equity Markets Value Etf
|
62.01
|
N/A |
4,568 |
-0.02% |
-1.97% |
+1.36% |
|
|
Avantis All International Markets Value Etf
|
57.44
|
N/A |
223 |
-0.60% |
+2.29% |
-1.75% |
|
|
Max Auto Industry 3 X Leveraged Etn
|
23.14
|
N/A |
1,311 |
-1.31% |
-22.05% |
-2.53% |
|
|
Max Auto Industry 3 X Inverse Leveraged Etn
|
7.24
|
N/A |
6,363 |
-6.94% |
+16.79% |
-26.84% |
|
|
2 X Bitcoin Strategy Etf
|
38.97
|
N/A |
6.82M |
+1.51% |
-33.85% |
+50.42% |
|
|
Dimensional California Municipal Bond Etf
|
50.30
|
N/A |
4,485 |
+0.10% |
+0.53% |
-0.37% |
|
|
Simplify Opportunistic Income Etf
|
25.90
|
N/A |
10,561 |
+0.21% |
+2.11% |
+2.39% |
|
|
Ishares Copper And Metals Mining Etf
|
25.43
|
N/A |
9,831 |
-1.38% |
-0.64% |
-11.81% |
|
|
Ishares Lithium Miners And Producers Etf
|
8.815
|
N/A |
1,552 |
-2.71% |
-3.35% |
-6.93% |
|
|
Ishares Ibonds 2030 Term High Yield And Income Etf
|
26.49
|
N/A |
5,231 |
+0.13% |
-0.10% |
-0.53% |
|
|
Ishares Ibonds Dec 2033 Term Corporate Etf
|
25.61
|
N/A |
33,562 |
+0.16% |
+1.31% |
-1.99% |
|
|
Victoryshares Free Cash Flow Etf
|
34.95
|
N/A |
7.28M |
-0.14% |
-2.29% |
+6.23% |
|
|
Pimco Multisector Bond Active Etf
|
26.45
|
N/A |
520.84K |
+0.14% |
+1.10% |
+0.07% |
|
|
Pimco Ultra Short Government Active Etf
|
101.19
|
N/A |
38,500 |
+0.04% |
+0.04% |
+0.09% |
|
|
Direxion Hcm Tactical Enhanced Us Etf
|
34.84
|
N/A |
20,503 |
+0.46% |
-6.90% |
+4.52% |
|
|
Global X 1 3 Month T Bill Etf
|
100.41
|
N/A |
125.21K |
+0.01% |
+0.02% |
-0.02% |
|
|
The Future Fund Long Short Etf
|
24.20
|
N/A |
2,235 |
-0.21% |
+0.87% |
+6.94% |
|
|
Max Airlines 3 X Inverse Leveraged Etns
|
12.36
|
N/A |
82,179 |
-1.24% |
+17.71% |
-44.35% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf June
|
36.20
|
N/A |
613 |
+0.22% |
-1.20% |
+4.17% |
|
|
Fidelity Disruptors Etf
|
31.56
|
N/A |
4,195 |
-0.03% |
-5.03% |
+8.05% |
|
|
T Rowe Price Growth Etf
|
37.03
|
N/A |
13,356 |
+0.24% |
-5.30% |
+5.89% |
|
|
T Rowe Price Value Etf
|
32.26
|
N/A |
5,194 |
+0.44% |
-0.40% |
+3.12% |
|
|
T Rowe Price International Equity Etf
|
28.86
|
N/A |
10,329 |
+0.15% |
+4.94% |
+0.75% |
|
|
T Rowe Price Small Mid Cap Etf
|
32.27
|
N/A |
98,596 |
+0.19% |
-5.05% |
+2.44% |
|
|
T Rowe Price Capital Appreciation Equity Etf
|
33.21
|
N/A |
350.80K |
+0.15% |
-3.98% |
+2.72% |
|
|
Simplify Market Neutral Equity Long Short Etf
|
21.53
|
N/A |
582 |
-0.25% |
-1.69% |
-3.95% |
|
|
Aptus Large Cap Enhanced Yield Etf
|
32.50
|
N/A |
5,591 |
+0.36% |
-2.76% |
+4.53% |
|
|
Fidelity Disruptive Technology Etf
|
34.70
|
N/A |
12,889 |
+0.32% |
-6.32% |
+8.98% |
|
|
Fidelity Disruptive Communications Etf
|
38.95
|
N/A |
3,077 |
+0.28% |
-3.13% |
+13.43% |
|
|
Fidelity Disruptive Medicine Etf
|
24.92
|
N/A |
2,247 |
-0.35% |
-5.78% |
-3.61% |
|
|
Fidelity Disruptive Finance Etf
|
36.32
|
N/A |
4,638 |
-0.16% |
-6.75% |
+12.53% |
|
|
Fidelity Disruptive Automation Etf
|
28.05
|
N/A |
3,240 |
-0.94% |
-4.33% |
+8.00% |
|
|
Lha Risk Managed Income Etf
|
25.24
|
N/A |
3,579 |
+0.17% |
-0.40% |
-0.34% |
|
|
Goldman Sachs Marketbeta Total International Equity Etf
|
46.11
|
N/A |
0 |
-1.40% |
+2.36% |
-1.12% |
|
|
Running Oak Efficient Growth Etf
|
33.10
|
N/A |
50,141 |
+0.09% |
-2.77% |
+1.66% |
|
|
Ishares Climate Conscious Transition Msci Usa Etf
|
70.58
|
N/A |
150.00K |
+0.51% |
-2.99% |
+6.68% |
|
|
Franklin Income Focus Etf
|
26.97
|
N/A |
87,131 |
-0.07% |
+0.94% |
+0.07% |
|
|
Allianzim U S Large Cap Buffer 10 Jun Etf
|
32.38
|
N/A |
145 |
-0.35% |
-1.73% |
+4.27% |
|
|
Allianzim U S Large Cap Buffer 20 Jun Etf
|
30.28
|
N/A |
1,990 |
+0.08% |
-0.56% |
+4.05% |
|
|
Ishares Flexible Income Active Etf
|
52.77
|
N/A |
771.77K |
+0.09% |
+0.52% |
-0.80% |
|
|
Ishares Large Cap Value Active Etf
|
32.95
|
N/A |
1,087 |
+0.13% |
+0.13% |
+2.52% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf May
|
37.21
|
N/A |
4,061 |
+0.24% |
-0.70% |
+4.61% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May
|
24.36
|
N/A |
6,199 |
+0.37% |
-3.81% |
+0.50% |
|
|
X Square Municipal Income Etf
|
25.90
|
N/A |
20,073 |
-1.53% |
-2.96% |
-3.24% |
|
|
Roundhill Generative Ai Technology Etf
|
38.51
|
N/A |
66,958 |
-0.54% |
-6.42% |
+10.54% |
|
|
Euclidean Fundamental Value Etf
|
31.06
|
N/A |
476 |
-0.01% |
-5.74% |
-7.51% |
|
|
Putnam Emerging Markets Ex China Etf
|
49.90
|
N/A |
151 |
-3.37% |
-3.75% |
-9.38% |
|
|
Bny Mellon Innovators Etf
|
35.36
|
N/A |
1,232 |
+0.87% |
-6.71% |
+8.07% |
|
|
Bny Mellon Womens Opportunities Etf
|
34.30
|
N/A |
31 |
-1.64% |
-4.01% |
+3.82% |
|
|
Global X Emerging Markets Ex China Etf
|
25.20
|
N/A |
1,601 |
-0.85% |
-4.83% |
-10.59% |
|
|
Ab High Yield Etf
|
37.48
|
N/A |
1,463 |
+0.21% |
+0.21% |
+0.70% |
|
|
Global X Emerging Markets Great Consumer Etf
|
25.72
|
N/A |
4,223 |
-1.56% |
-1.53% |
-3.07% |
|
|
Jpmorgan Betabuilders Emerging Markets Equity Etf
|
52.33
|
N/A |
212 |
-1.33% |
+1.34% |
-1.46% |
|
|
Tema Luxury Etf
|
23.80
|
N/A |
307 |
+0.64% |
+0.04% |
+2.18% |
|
|
Bridges Capital Tactical Etf
|
31.98
|
N/A |
6,667 |
+0.24% |
-0.90% |
+5.88% |
|
|
Tema Monopolies And Oligopolies Etf
|
32.94
|
N/A |
3,854 |
+0.39% |
+0.03% |
-0.52% |
|
|
Tema American Reshoring Etf
|
36.31
|
N/A |
6,720 |
+0.25% |
-5.10% |
-0.03% |
|
|
Yieldmax Nvda Option Income Strategy Etf
|
17.79
|
N/A |
3.10M |
+1.54% |
-14.02% |
-30.14% |
|
|
Pimco Commodity Strategy Active Etf
|
26.00
|
N/A |
17,437 |
-0.73% |
+0.46% |
-0.18% |
|
|
Nyli Cbre Real Assets Etf
|
26.48
|
N/A |
400 |
+0.05% |
+1.89% |
-2.56% |
|
|
Uscf Energy Commodity Strategy Absolute Return Fund
|
27.12
|
N/A |
411 |
-0.50% |
-6.71% |
-32.14% |
|
|
Activepassive U S Equity Etf
|
35.67
|
N/A |
28,649 |
+0.20% |
-3.46% |
+3.96% |
|
|
Breakwave Tanker Shipping Etf
|
10.63
|
N/A |
647 |
-0.51% |
-4.34% |
-26.96% |
|
|
Activepassive Intermediate Municipal Bond Etf
|
24.91
|
N/A |
2,931 |
+0.04% |
+0.54% |
-0.32% |
|
|
Activepassive International Equity Etf
|
30.21
|
N/A |
14,719 |
-0.07% |
+3.14% |
+2.06% |
|
|
Activepassive Core Bond Etf
|
29.56
|
N/A |
21,032 |
+0.15% |
+1.42% |
-2.14% |
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
24.23
|
N/A |
33,481 |
+0.26% |
-7.83% |
-1.54% |
|
|
Touchstone Climate Transition Etf
|
25.36
|
N/A |
0 |
-2.72% |
-2.99% |
-2.25% |
|
|
Allianzim U S Large Cap Buffer 10 May Etf
|
33.59
|
N/A |
226 |
+0.20% |
-0.56% |
+5.03% |
|
|
Allianzim U S Large Cap Buffer 20 May Etf
|
30.82
|
N/A |
230 |
+0.00% |
-0.18% |
+3.97% |
|
|
Ft Cboe Vest Djia Dogs 10 Target Income Etf
|
20.68
|
N/A |
5,605 |
-0.60% |
+3.24% |
+0.49% |
|
|
Morgan Dempsey Large Cap Value Etf
|
27.42
|
N/A |
1,809 |
-0.04% |
+3.82% |
+2.88% |
|
|
Columbia Research Enhanced Real Estate Etf
|
21.94
|
N/A |
204 |
+1.40% |
+2.67% |
-3.90% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf April
|
37.90
|
N/A |
8,851 |
+0.15% |
-0.03% |
+4.48% |
|
|
Tactical Advantage Etf
|
21.03
|
N/A |
219 |
-0.04% |
-0.94% |
-5.43% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf
|
86.61
|
N/A |
1,405 |
-0.09% |
+4.24% |
-6.43% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf
|
97.94
|
N/A |
216 |
+0.20% |
+1.41% |
-1.36% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf
|
98.86
|
N/A |
5,602 |
+0.12% |
+0.60% |
-0.32% |
|
|
Beacon Tactical Risk Etf
|
26.66
|
N/A |
353 |
-0.91% |
-2.00% |
+3.23% |
|
|
Beacon Selective Risk Etf
|
29.24
|
N/A |
1,976 |
-0.80% |
-1.25% |
+1.37% |
|
|
Yieldmax Aapl Option Income Strategy Etf
|
16.45
|
N/A |
26,071 |
+0.24% |
-1.67% |
-8.85% |
|
|
Global X Proptech Etf
|
35.53
|
N/A |
134 |
-1.55% |
+0.59% |
+14.39% |
|
|
Harbor Human Capital Factor Us Small Cap Etf
|
28.49
|
N/A |
250 |
+0.57% |
-5.04% |
-0.84% |
|
|
Mkam Etf
|
29.29
|
N/A |
201 |
+0.15% |
-1.40% |
+2.37% |
|
|
Roundhill Magnificent Seven Etf
|
50.33
|
N/A |
1.56M |
+0.63% |
-10.29% |
+14.31% |
|
|
Vaneck Robotics Etf
|
41.88
|
N/A |
3,393 |
-0.42% |
-2.40% |
-5.18% |
|
|
Doubleline Mortgage Etf
|
49.20
|
N/A |
10,503 |
+0.21% |
+1.95% |
-1.94% |
|
|
Xtrackers Msci Usa Climate Action Equity Etf
|
37.12
|
N/A |
453 |
-1.00% |
-3.15% |
+6.49% |
|
|
Innovator Premium Income 30 Barrier Etf April
|
24.80
|
N/A |
206 |
+0.00% |
+0.34% |
-0.18% |
|
|
Innovator Premium Income 20 Barrier Etf April
|
24.82
|
N/A |
170 |
-0.08% |
+0.22% |
-0.33% |
|
|
Innovator Premium Income 40 Barrier Etf April
|
24.78
|
N/A |
0 |
+0.08% |
+0.47% |
+0.06% |
|
|
Innovator Premium Income 10 Barrier Etf April
|
24.91
|
N/A |
484 |
-0.02% |
+0.38% |
-0.16% |
|
|
Sgi U S Large Cap Core Etf
|
32.68
|
N/A |
3,250 |
+0.12% |
-4.55% |
-6.23% |
|
|
Sgi Dynamic Tactical Etf
|
28.15
|
N/A |
10,262 |
+0.57% |
-1.40% |
-7.37% |
|
|
Us Treasury 3 Year Note Etf
|
49.39
|
N/A |
671 |
+0.14% |
+0.68% |
-0.71% |
|
|
Us Treasury 5 Year Note Etf
|
48.71
|
N/A |
6,570 |
+0.23% |
+1.28% |
-1.70% |
|
|
Simplify Commodities Strategy No K 1 Etf
|
29.13
|
N/A |
9,621 |
-0.84% |
+1.56% |
+20.61% |
|
|
Us Treasury 30 Year Bond Etf
|
43.68
|
N/A |
3,513 |
+0.41% |
+3.98% |
-6.65% |
|
|
Us Treasury 20 Year Bond Etf
|
45.15
|
N/A |
4,616 |
+0.37% |
+3.44% |
-4.73% |
|
|
Us Treasury 7 Year Note Etf
|
47.91
|
N/A |
1,895 |
+0.35% |
+1.90% |
-2.27% |
|
|
Sprott Nickel Miners Etf
|
9.52
|
N/A |
15,037 |
-2.05% |
-7.39% |
-21.84% |
|
|
Ab Disruptors Etf
|
78.22
|
N/A |
108.46K |
+0.09% |
-6.08% |
+2.99% |
|
|
Ab Us High Dividend Etf
|
72.59
|
N/A |
840 |
+0.86% |
-2.15% |
+3.36% |
|
|
Ab Us Low Volatility Equity Etf
|
71.48
|
N/A |
3,583 |
-1.05% |
-1.31% |
+3.80% |
|
|
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf
|
44.47
|
N/A |
3,645 |
+0.06% |
+0.16% |
+1.40% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March
|
36.67
|
N/A |
2,826 |
+0.08% |
+0.45% |
+4.41% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf March
|
37.89
|
N/A |
52,896 |
+0.03% |
-0.33% |
+4.85% |
|
|
Jpmorgan Active China Etf
|
48.71
|
N/A |
358 |
-2.44% |
+7.81% |
+20.31% |
|
|
American Century Multisector Floating Income Etf
|
50.80
|
N/A |
367 |
+0.07% |
+0.08% |
-0.42% |
|
|
First Trust Bloomberg Inflation Sensitive Equity Etf
|
21.27
|
N/A |
601 |
-0.19% |
-4.03% |
-8.39% |
|
|
Ea Bridgeway Omni Small Cap Value Etf
|
20.68
|
N/A |
48,489 |
+0.34% |
-6.26% |
-5.77% |
|
|
Goldman Sachs Community Municipal Bond Etf
|
49.84
|
N/A |
2 |
-0.10% |
+0.76% |
-0.30% |
|
|
Vanguard Short Term Tax Exempt Bond Etf
|
101.17
|
N/A |
23,259 |
+0.09% |
+0.51% |
-0.09% |
|
|
Jpmorgan Active Small Cap Value Etf
|
57.54
|
N/A |
1,191 |
+0.16% |
-3.51% |
-2.19% |
|
|
Alger Weatherbie Enduring Growth Etf
|
23.71
|
N/A |
7 |
-1.35% |
-8.84% |
-4.49% |
|
|
Us Treasury 6 Month Bill Etf
|
50.18
|
N/A |
120.55K |
+0.02% |
-0.03% |
+0.06% |
|
|
Alpha Architect Tail Risk Etf
|
87.81
|
N/A |
8,070 |
+0.02% |
+0.13% |
+2.33% |
|
|
First Trust Bloomberg Emerging Market Democracies Etf
|
20.97
|
N/A |
106 |
-1.23% |
+0.14% |
-12.16% |
|
|
Invesco Bulletshares 2032 Municipal Bond Etf
|
25.26
|
N/A |
7,824 |
+0.16% |
+1.36% |
-0.55% |
|
|
Allianzim U S Large Cap Buffer 10 Mar Etf
|
34.25
|
N/A |
7,080 |
+0.21% |
-0.48% |
+6.18% |
|
|
Allianzim U S Large Cap Buffer 20 Mar Etf
|
31.69
|
N/A |
79,808 |
+0.14% |
+0.75% |
+5.46% |
|
|
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf
|
52.88
|
N/A |
1,052 |
+0.27% |
+1.05% |
-0.85% |
|
|
Microsectors Gold 3 X Inverse Leveraged Etns
|
6.77
|
N/A |
44,968 |
+2.89% |
-8.47% |
-32.26% |
|
|
Microsectors Gold 3 X Leveraged Etns
|
50.69
|
N/A |
30,057 |
-2.65% |
+6.47% |
+25.71% |
|
|
Horizon Kinetics Energy And Remediation Etf
|
30.17
|
N/A |
712 |
+0.21% |
-1.84% |
+3.71% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf February
|
37.60
|
N/A |
26,360 |
+0.16% |
-0.56% |
+4.26% |
|
|
Ishares Future Metaverse Tech And Communications Etf
|
33.95
|
N/A |
554 |
-1.73% |
-0.86% |
+2.79% |
|
|
Microsectorstm Energy 3 X Inverse Leveraged Etns
|
18.08
|
N/A |
1,034 |
+0.28% |
+0.57% |
+6.07% |
|
|
Microsectorstm Energy 3 X Leveraged Etns
|
11.98
|
N/A |
1,601 |
-0.25% |
-6.09% |
-26.93% |
|
|
Tcw Transform Supply Chain Etf
|
60.65
|
N/A |
944 |
-2.17% |
-5.39% |
-5.05% |
|
|
Cambiar Aggressive Value Etf
|
30.72
|
N/A |
1,597 |
+0.16% |
-1.12% |
+4.39% |
|
|
Simplify Propel Opportunities Etf
|
17.05
|
N/A |
1,036 |
+1.25% |
-3.49% |
-29.50% |
|
|
Return Stacked Bonds Managed Futures Etf
|
17.08
|
N/A |
12,881 |
+0.09% |
+0.07% |
-5.26% |
|
|
Unusual Whales Subversive Democratic Trading Etf
|
38.43
|
N/A |
36,901 |
+0.42% |
-4.63% |
+5.62% |
|
|
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund
|
48.73
|
N/A |
1,111 |
-0.01% |
+1.44% |
-1.93% |
|
|
Unusual Whales Subversive Republican Trading Etf
|
31.75
|
N/A |
6,849 |
+0.46% |
-2.74% |
+2.60% |
|
|
Calamos Antetokounmpo Global Sustainable Equities Etf
|
29.46
|
N/A |
1,099 |
-1.54% |
-1.11% |
-1.40% |
|
|
Ishares Esg Aware Msci Usa Growth Etf
|
42.51
|
N/A |
230 |
+0.35% |
-6.22% |
+6.18% |
|
|
Sprott Critical Materials Etf
|
14.48
|
N/A |
4,034 |
-1.93% |
-5.44% |
-10.52% |
|
|
Sprott Junior Copper Miners Etf
|
18.61
|
N/A |
1,406 |
-1.48% |
+2.19% |
-12.46% |
|
|
Sprott Junior Uranium Miners Etf
|
15.59
|
N/A |
222.22K |
-0.57% |
-18.41% |
-21.21% |
|
|
Ishares Esg Aware Msci Usa Value Etf
|
29.95
|
N/A |
135 |
+0.57% |
+0.03% |
+2.84% |
|
|
Sprott Lithium Miners Etf
|
6.11
|
N/A |
11,794 |
-3.40% |
-10.28% |
-14.55% |
|
|
First Trust Multi Strategy Alternative Etf
|
21.23
|
N/A |
1,899 |
-0.14% |
-0.40% |
+1.63% |
|
|
Calvert International Responsible Index Etf
|
58.71
|
N/A |
3,099 |
-0.09% |
+1.71% |
-1.09% |
|
|
Allianzim U S Large Cap Buffer 10 Feb Etf
|
33.69
|
N/A |
745 |
+0.28% |
-1.32% |
+3.64% |
|
|
Calvert Ultra Short Investment Grade Etf
|
50.67
|
N/A |
1,000 |
-0.38% |
-0.31% |
-0.30% |
|
|
Calvert Us Mid Cap Core Responsible Index Etf
|
59.82
|
N/A |
728 |
+0.50% |
-3.80% |
+2.42% |
|
|
Calvert Us Select Equity Etf
|
67.85
|
N/A |
2,121 |
-0.95% |
-2.62% |
+2.14% |
|
|
Calvert Us Large Cap Core Responsible Index Etf
|
73.07
|
N/A |
3,259 |
+0.15% |
-3.59% |
+5.06% |
|
|
Allianzim U S Large Cap Buffer 20 Feb Etf
|
30.92
|
N/A |
18,005 |
+0.25% |
-0.71% |
+2.89% |
|
|
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf
|
70.92
|
N/A |
2 |
-1.73% |
-3.37% |
+3.02% |
|
|
Horizon Kinetics Medical Etf
|
28.35
|
N/A |
7,031 |
-0.02% |
+4.62% |
-11.17% |
|
|
Strive Emerging Markets Ex China Etf
|
26.97
|
N/A |
25,744 |
-0.98% |
-2.18% |
-11.63% |
|
|
Fidelity Tactical Bond Etf
|
49.07
|
N/A |
3,406 |
+0.27% |
+1.40% |
-2.07% |
|
|
Timothy Plan Market Neutral Etf
|
23.54
|
N/A |
2,175 |
+0.02% |
+1.06% |
-1.04% |
|
|
Eldridge Bbb B Clo Etf
|
27.14
|
N/A |
725.44K |
-0.06% |
-0.13% |
+0.84% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf January
|
38.55
|
N/A |
14,436 |
+0.23% |
-1.38% |
+2.87% |
|
|
Putnam Esg Ultra Short Etf
|
50.65
|
N/A |
24,572 |
-0.03% |
+0.06% |
-0.03% |
|
|
Putnam Panagora Esg International Equity Etf
|
23.61
|
N/A |
10,375 |
-0.28% |
+3.74% |
-4.64% |
|
|
Putnam Esg Core Bond Etf
|
48.89
|
N/A |
15,878 |
+0.13% |
+1.66% |
-1.80% |
|
|
Putnam Esg High Yield Etf
|
51.46
|
N/A |
4,881 |
+0.11% |
+0.11% |
-0.14% |
|
|
Putnam Panagora Esg Emerging Markets Equity Etf
|
21.29
|
N/A |
2,355 |
-1.71% |
+1.36% |
-2.53% |
|
|
Pimco Preferred And Capital Securities Active Etf
|
51.00
|
N/A |
2,012 |
+0.06% |
+1.17% |
+0.16% |
|
|
Kraneshares Kweb Covered Call Strategy Etf
|
32.38
|
N/A |
20,312 |
-0.73% |
-2.55% |
-11.61% |
|
|
Ishares Aaa Clo Active Etf
|
51.95
|
N/A |
100.12K |
+0.01% |
-0.07% |
-0.03% |
|
|
Matthews Emerging Markets Ex China Active Etf
|
28.02
|
N/A |
112 |
-0.68% |
-3.29% |
-8.52% |
|
|
Mohr Sector Nav Etf
|
30.85
|
N/A |
325 |
+0.32% |
-0.63% |
+2.26% |
|
|
Hypatia Women Ceo Etf
|
29.10
|
N/A |
239 |
+0.34% |
-5.09% |
-4.43% |
|
|
Gabelli Commercial Aerospace And Defense Fund
|
34.31
|
N/A |
219 |
+0.77% |
-2.81% |
+2.24% |
Top-Aktiengewinner
Mehr ›
| 1. | TRNR Interactive Strength Inc | ▲ 75.16% |
| 2. | ORGO Organogenesis Holdings Inc | ▲ 57.51% |
| 3. | OMI Owens Minor Inc | ▲ 33.24% |
Top-Aktienverlierer
Mehr ›
| 1. | PRAX Praxis Precision Medicines Inc | ▼ 38.78% |
| 2. | DV Doubleverify Holdings Inc | ▼ 35.62% |
| 3. | DLO Dlocal Limited | ▼ 28.95% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▲ 0.16% |
| 2. | MSFT Microsoft Corporation | ▼ 0.41% |
| 3. | NVDA Nvidia Corp | ▲ 1.10% |