Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2023
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Arm Holdings Plc Adr
|
155.20
|
163.12B |
6.52M |
+3.98% |
+17.44% |
-5.02% |
|
|
Kenvue Inc
|
20.80
|
39.88B |
18.60M |
-1.42% |
-4.46% |
+13.97% |
|
|
Veralto Corp
|
103.09
|
25.49B |
1.72M |
+0.15% |
-1.11% |
+4.70% |
|
|
Sharkninja Inc
|
110.03
|
15.43B |
916.05K |
+0.65% |
+15.43% |
+54.38% |
|
|
Cava Group Inc
|
120.50
|
13.81B |
2.27M |
+1.92% |
+1.22% |
+50.64% |
|
|
Maplebear Inc
|
46.43
|
11.93B |
3.52M |
+0.24% |
+10.50% |
+32.66% |
|
|
Klaviyo Inc
|
41.39
|
11.16B |
568.21K |
+3.01% |
-6.10% |
+63.79% |
|
|
Birkenstock Holding Plc
|
58.98
|
11.08B |
2.18M |
-1.59% |
-2.35% |
+8.62% |
|
|
Liberty Media Corp
|
72.16
|
6.62B |
136.24K |
+2.66% |
+4.58% |
+88.90% |
|
|
Liberty Media Corp
|
70.08
|
6.43B |
46,108 |
+2.71% |
+3.29% |
+89.66% |
|
|
Nextracker Inc
|
42.48
|
6.10B |
2.52M |
-3.87% |
+20.85% |
-11.24% |
|
|
Knife River Corp
|
107.31
|
6.08B |
318.26K |
+2.32% |
+1.51% |
+39.56% |
|
|
Kodiak Gas Services Inc
|
48.96
|
4.28B |
784.48K |
+3.33% |
+23.02% |
+73.25% |
|
|
Cia Paranaense De Energia Copel Adr
|
5.524
|
4.11B |
2,600 |
+1.73% |
+1.17% |
-12.87% |
|
|
Atmus Filtration Technologies Inc
|
42.75
|
3.55B |
556.35K |
+1.28% |
+8.92% |
+38.39% |
|
|
Atlas Energy Solutions Inc
|
24.11
|
2.66B |
1.13M |
-0.37% |
+12.45% |
+17.27% |
|
|
Oddity Tech Ltd
|
45.06
|
2.57B |
223.95K |
+0.42% |
+2.97% |
+12.31% |
|
|
Ncr Atleos Corp
|
33.04
|
2.39B |
188.02K |
+0.21% |
+2.51% |
-2.62% |
|
|
Apogee Therapeutics Inc
|
39.46
|
2.25B |
546.04K |
+6.48% |
-17.29% |
-16.93% |
|
|
Vestis Corp
|
16.32
|
2.15B |
773.75K |
+0.68% |
-0.43% |
+30.46% |
|
|
Phinia Inc
|
50.84
|
2.14B |
403.11K |
-1.11% |
+7.94% |
+13.31% |
|
|
Corporacion Inmobiliaria Vesta Sab Adr
|
24.37
|
2.12B |
42,931 |
+1.54% |
-6.12% |
-20.39% |
|
|
Hesai Group Adr
|
15.91
|
2.03B |
2.93M |
+2.05% |
+29.56% |
+248.90% |
|
|
Hamilton Insurance Group Ltd
|
19.75
|
2.01B |
419.06K |
+1.86% |
+3.03% |
+17.91% |
|
|
Fidelis Insurance Holdings Ltd
|
16.55
|
1.85B |
318.12K |
-0.48% |
-7.80% |
-5.64% |
|
|
Mach Natural Resources Lp
|
17.78
|
1.84B |
244.58K |
+0.74% |
+13.47% |
-9.10% |
|
|
Savers Value Village Inc
|
11.43
|
1.83B |
510.09K |
+1.87% |
+10.65% |
-1.97% |
|
|
Cadeler As Adr
|
20.57
|
1.80B |
50,749 |
-1.01% |
-8.21% |
-15.90% |
|
|
Skyward Specialty Insurance Group Inc
|
44.18
|
1.77B |
265.37K |
-1.60% |
-13.37% |
+14.22% |
|
|
Diebold Nixdorf Inc
|
45.90
|
1.72B |
92,983 |
+3.17% |
+4.65% |
+8.46% |
|
|
Fortrea Holdings Inc
|
18.70
|
1.68B |
700.89K |
+5.71% |
-2.91% |
-28.16% |
|
|
Structure Therapeutics Inc Adr
|
28.34
|
1.62B |
695.68K |
+4.73% |
+1.58% |
-24.31% |
|
|
Worthington Steel Inc
|
31.08
|
1.58B |
250.05K |
+2.47% |
-8.86% |
-14.66% |
|
|
Wk Kellogg Co
|
16.81
|
1.45B |
1.03M |
+5.52% |
-6.19% |
+5.52% |
|
|
Sezzle Inc
|
229.76
|
1.29B |
206.40K |
+2.12% |
-15.27% |
+175.19% |
|
|
Vitesse Energy Inc
|
26.99
|
797.38M |
220.41K |
-1.32% |
+11.81% |
+4.94% |
|
|
Txo Partners L P
|
19.36
|
792.08M |
86,698 |
-0.15% |
+16.14% |
-7.81% |
|
|
Nb Bancorp Inc
|
17.74
|
757.60M |
222.84K |
+0.68% |
-5.29% |
+1.95% |
|
|
Ares Acquisition Corporation Ii
|
11.00
|
687.50M |
50,095 |
+0.09% |
+0.46% |
+2.80% |
|
|
Cargo Therapeutics Inc
|
12.86
|
591.92M |
202.20K |
+3.79% |
-13.69% |
-18.76% |
|
|
Zkh Group Ltd Adr
|
3.59
|
579.98M |
42,984 |
-1.10% |
-2.97% |
+5.90% |
|
|
Ramaco Resources Inc
|
9.67
|
507.96M |
37,228 |
+6.15% |
+2.98% |
-12.25% |
|
|
Mineralys Therapeutics Inc
|
9.77
|
486.24M |
327.83K |
+5.74% |
-20.83% |
-25.98% |
|
|
Sealsq Corp
|
5.02
|
480.34M |
56.57M |
+18.40% |
+82.55% |
+616.12% |
|
|
Net Lease Office Properties
|
32.20
|
476.08M |
210.65K |
+1.61% |
+4.14% |
+24.81% |
|
|
Cool Company Ltd
|
8.60
|
462.05M |
180.34K |
+0.35% |
+16.53% |
-28.81% |
|
|
Nabors Energy Transition Corp Ii
|
10.82
|
412.51M |
37,047 |
+0.05% |
+0.37% |
+2.46% |
|
|
Peakstone Realty Trust
|
11.24
|
408.94M |
133.57K |
-0.27% |
-1.23% |
-15.81% |
|
|
Inflection Point Acquisition Corp Ii
|
13.05
|
407.81M |
2,153 |
+0.02% |
+18.73% |
+23.00% |
|
|
Abivax Adr
|
6.37
|
403.64M |
83,504 |
+3.41% |
-16.73% |
-48.63% |
|
|
Richtech Robotics Inc
|
3.12
|
349.60M |
13.02M |
+0.65% |
+145.67% |
+112.24% |
|
|
Neumora Therapeutics Inc
|
2.06
|
332.82M |
3.50M |
+0.49% |
-81.01% |
-81.74% |
|
|
Haymaker Acquisition Corp 4
|
10.82
|
319.71M |
7,980 |
+0.19% |
+0.56% |
+2.46% |
|
|
Alpha Technology Group Ltd
|
16.20
|
266.69M |
11,927 |
-3.28% |
+15.30% |
+337.84% |
|
|
Ispire Technology Inc
|
4.45
|
252.08M |
29,524 |
-2.20% |
-22.74% |
-30.58% |
|
|
Intchains Group Ltd Adr
|
4.15
|
248.92M |
31,598 |
-4.16% |
-52.68% |
-48.12% |
|
|
Jayud Global Logistics Ltd
|
2.47
|
235.94M |
2.25M |
-6.79% |
+24.12% |
+257.97% |
|
|
Keen Vision Acquisition Corp
|
11.02
|
213.41M |
2,003 |
+0.00% |
+0.64% |
+3.77% |
|
|
Falcons Beyond Global Inc
|
5.41
|
200.75M |
53,630 |
-2.47% |
-40.55% |
-41.30% |
|
|
Acelyrin Inc
|
1.99
|
199.65M |
747.34K |
+0.00% |
-36.83% |
-69.43% |
|
|
Fitell Corp
|
9.92
|
199.62M |
505.19K |
-0.80% |
+71.03% |
-55.17% |
|
|
Spark I Acquisition Corp
|
10.67
|
175.22M |
3,190 |
+0.00% |
+0.75% |
+2.84% |
|
|
Chanson International Holding
|
6.16
|
168.17M |
4.13M |
+5.30% |
+9.03% |
+222.51% |
|
|
Lexeo Therapeutics Inc
|
4.88
|
161.42M |
301.62K |
-3.75% |
-22.29% |
-56.39% |
|
|
Israel Acquisitions Corp
|
11.32
|
145.05M |
499 |
-0.35% |
-0.26% |
+2.54% |
|
|
Jin Medical International Ltd
|
0.8797
|
137.71M |
161.18K |
-4.38% |
+2.29% |
-71.94% |
|
|
Sagimet Biosciences Inc
|
4.13
|
132.97M |
1.10M |
-5.92% |
-16.57% |
+33.66% |
|
|
Star Holdings
|
9.01
|
120.01M |
48,095 |
-0.22% |
-3.22% |
-29.06% |
|
|
U S Goldmining Inc
|
9.37
|
116.61M |
17,123 |
-3.30% |
+12.62% |
+53.10% |
|
|
Quantasing Group Ltd Adr
|
2.17
|
110.92M |
84,404 |
+2.36% |
+11.86% |
+30.72% |
|
|
Sr Bancorp Inc
|
12.02
|
105.03M |
11,937 |
+0.25% |
-1.23% |
+26.53% |
|
|
Wang Lee Group Inc
|
6.65
|
100.37M |
500.35K |
+29.38% |
+242.78% |
+1,131% |
|
|
Trailblazer Merger Corp I
|
11.13
|
100.34M |
150 |
+0.14% |
+0.14% |
+2.73% |
|
|
Genelux Corp
|
2.89
|
99.82M |
1.33M |
+17.48% |
+27.31% |
+30.77% |
|
|
Hongli Group Inc
|
1.31
|
96.20M |
134.08K |
+0.77% |
-2.24% |
-12.08% |
|
|
Global Lights Acquisition Corp
|
10.70
|
96.03M |
280 |
+0.00% |
+0.38% |
+3.58% |
|
|
Monogram Technologies Inc
|
2.68
|
91.96M |
66,679 |
+4.28% |
+3.88% |
+23.50% |
|
|
Shimmick Corp
|
2.66
|
89.90M |
12,720 |
-1.48% |
+8.13% |
-34.32% |
|
|
Shengfeng Development Ltd
|
1.02
|
84.15M |
6,733 |
-0.97% |
-4.23% |
-21.24% |
|
|
Realpha Tech Corp
|
1.66
|
76.45M |
611.30K |
+2.47% |
+36.07% |
+16.08% |
|
|
Adlai Nortye Ltd Adr
|
2.01
|
74.17M |
5,151 |
-1.95% |
-6.94% |
-40.88% |
|
|
Golden Star Acquisition Corp
|
15.99
|
72.50M |
29,958 |
+25.91% |
+42.26% |
+46.97% |
|
|
Mural Oncology Plc
|
4.14
|
70.63M |
206.96K |
+3.50% |
+30.19% |
+20.70% |
|
|
Bowen Acquisition Corp
|
6.84
|
62.70M |
3,351 |
-6.94% |
-37.36% |
-35.35% |
|
|
Mdb Capital Holdings Llc
|
6.25
|
62.19M |
10,272 |
+0.16% |
-1.40% |
-41.45% |
|
|
Podcastone Inc
|
2.48
|
61.62M |
50,450 |
+5.53% |
+10.22% |
+81.02% |
|
|
Surf Air Mobility Inc
|
3.91
|
60.64M |
182.23K |
+2.36% |
+18.13% |
+76.76% |
|
|
Toro Corp
|
3.15
|
60.15M |
29,464 |
-3.08% |
+14.55% |
-12.50% |
|
|
Beamr Imaging Ltd
|
3.84
|
59.56M |
199.47K |
-0.78% |
-4.00% |
-26.30% |
|
|
Xiao I Corp Adr
|
5.59
|
58.95M |
68,568 |
-4.44% |
+14.31% |
-17.19% |
|
|
Central Plains Bancshares Inc
|
14.52
|
55.18M |
2,634 |
+0.14% |
-4.28% |
+37.24% |
|
|
Syla Technologies Co Ltd Adr
|
1.80
|
47.73M |
33,715 |
+10.09% |
-1.64% |
-4.76% |
|
|
Shl Telemedicine Ltd Adr
|
2.8995
|
47.53M |
6,328 |
+0.68% |
-4.39% |
-38.63% |
|
|
Four Leaf Acquisition Corp
|
11.10
|
45.27M |
8,323 |
-0.18% |
+0.00% |
+1.28% |
|
|
Hitek Global Inc
|
1.43
|
41.90M |
16,708 |
+1.42% |
+9.58% |
-3.52% |
|
|
Quetta Acquisition Corp
|
10.61
|
39.76M |
2,606 |
+0.38% |
+0.66% |
+2.91% |
|
|
Intensity Therapeutics Inc
|
2.575
|
38.89M |
30,961 |
-6.70% |
+36.97% |
-45.79% |
|
|
Gen Restaurant Group Inc
|
7.13
|
35.03M |
21,143 |
+0.28% |
-5.31% |
-14.51% |
|
|
Prestige Wealth Inc
|
1.59
|
31.83M |
71,583 |
-8.09% |
+37.07% |
+84.91% |
|
|
Cadrenal Therapeutics Inc
|
17.40
|
31.02M |
49,672 |
+0.00% |
+7.61% |
+169.77% |
|
|
Cbl International Ltd
|
1.1199
|
30.80M |
9,511 |
-1.76% |
+25.83% |
+2.74% |
|
|
U Power Ltd
|
9.00
|
30.40M |
51,972 |
-0.55% |
+41.07% |
+13.92% |
|
|
Turbo Energy S A Adr
|
2.63
|
28.98M |
28,669 |
+3.94% |
+56.80% |
+115.57% |
|
|
Cytomed Therapeutics Ltd
|
2.47
|
28.50M |
14,391 |
+3.78% |
-3.52% |
+17.61% |
|
|
Vci Global Ltd
|
1.27
|
27.45M |
10.54M |
-2.31% |
-21.12% |
-94.81% |
|
|
Davis Commodities Limited
|
1.10
|
26.95M |
199.23K |
-2.65% |
+10.89% |
-4.27% |
|
|
Primech Holdings Ltd
|
0.705
|
26.88M |
320.19K |
-4.74% |
+3.66% |
+32.72% |
|
|
Solowin Holdings
|
1.50
|
24.26M |
460.33K |
-14.77% |
-14.29% |
-53.12% |
|
|
Lead Real Estate Co Ltd Adr
|
1.67
|
22.78M |
19,373 |
-5.29% |
-15.66% |
-14.36% |
|
|
Maison Solutions Inc
|
1.14
|
22.45M |
75,863 |
+5.56% |
-3.39% |
+0.88% |
|
|
Inno Holdings Inc
|
5.20
|
21.89M |
13,848 |
+1.17% |
+11.11% |
-25.80% |
|
|
Parazero Technologies Ltd
|
1.96
|
21.88M |
2.38M |
-7.98% |
+11.36% |
+221.58% |
|
|
Nature Wood Group Ltd Adr
|
1.30
|
21.52M |
16,297 |
+0.39% |
+4.00% |
-47.58% |
|
|
Bullfrog Ai Holdings Inc
|
2.34
|
20.39M |
741.64K |
+10.38% |
+11.96% |
-5.26% |
|
|
Neuraxis Inc
|
2.84
|
19.82M |
66,142 |
-0.35% |
+18.33% |
-4.70% |
|
|
Millennium Group International Holdings Ltd
|
1.75
|
19.69M |
99,861 |
-3.85% |
+20.69% |
+14.38% |
|
|
Mira Pharmaceuticals Inc
|
1.17
|
19.38M |
206.28K |
-3.31% |
+10.38% |
+69.86% |
|
|
Northann Corp.
|
0.32
|
17.75M |
194.87K |
+1.59% |
+23.08% |
+28.36% |
|
|
Iczoom Group Inc
|
1.50
|
17.60M |
53,042 |
+2.04% |
-26.11% |
-28.91% |
|
|
Fenbo Holdings Ltd
|
1.45
|
16.04M |
20,442 |
-7.64% |
+4.32% |
-89.33% |
|
|
DDC Enterprise Ltd.
|
0.183
|
14.56M |
268.85K |
-5.86% |
+27.08% |
-72.69% |
|
|
Lichen China Ltd
|
0.145
|
14.34M |
4.64M |
-3.72% |
-14.66% |
-92.75% |
|
|
Arb Iot Group Ltd
|
0.5341
|
14.12M |
57,866 |
-2.89% |
+30.84% |
+7.53% |
|
|
Simpple Ltd
|
0.8681
|
14.09M |
439.32K |
-8.14% |
+8.51% |
+97.21% |
|
|
Calibercos Inc
|
0.621
|
13.96M |
56,258 |
-2.36% |
+15.00% |
-13.07% |
|
|
Branchout Food Inc
|
1.745
|
13.70M |
178.81K |
-2.51% |
+3.25% |
+96.07% |
|
|
Webuy Global Ltd
|
0.13
|
12.06M |
3.60M |
+0.15% |
-24.42% |
-19.45% |
|
|
Global Mofy Ai Ltd
|
3.90
|
11.43M |
82,935 |
+0.78% |
+16.77% |
-68.67% |
|
|
La Rosa Holdings Corp
|
0.501
|
10.72M |
1.42M |
+7.28% |
-37.93% |
-67.47% |
|
|
Globavend Holdings Ltd
|
0.6989
|
10.44M |
13,274 |
-1.56% |
+9.20% |
+12.91% |
|
|
Turnstone Biologics Corp
|
0.445
|
10.29M |
129.17K |
+0.91% |
-9.39% |
-81.22% |
|
|
Trio Petroleum Corp.
|
2.66
|
10.04M |
45.55M |
+49.44% |
+139.64% |
-49.24% |
|
|
Brera Holdings Plc
|
0.78
|
9.93M |
37,238 |
-2.06% |
+0.00% |
+14.79% |
|
|
Garden Stage Ltd
|
0.6208
|
9.70M |
80,682 |
-3.75% |
+12.44% |
-91.13% |
|
|
Multi Ways Holdings Ltd
|
0.2898
|
9.63M |
75,427 |
+0.98% |
+16.48% |
-35.59% |
|
|
Golden Heaven Group Holdings Ltd
|
2.39
|
9.40M |
274.85K |
+3.91% |
+20.71% |
-70.12% |
|
|
Linkage Global Inc
|
0.295
|
9.09M |
176.78K |
+2.57% |
-20.25% |
-94.34% |
|
|
Earlyworks Co Ltd Adr
|
2.85
|
8.59M |
33,718 |
-3.06% |
+1.06% |
+33.80% |
|
|
Ohmyhome Ltd
|
0.3395
|
8.01M |
52,530 |
-0.15% |
-12.05% |
-37.48% |
|
|
Cheetah Net Supply Chain Service Inc
|
2.48
|
7.98M |
92,657 |
+2.06% |
-22.50% |
-64.38% |
|
|
Asset Entities Inc
|
0.90
|
7.84M |
265.51M |
+93.76% |
+147.25% |
-52.38% |
|
|
Janover Inc
|
5.39
|
7.62M |
61,238 |
-2.00% |
-0.77% |
-12.48% |
|
|
Srm Entertainment Inc
|
0.455
|
7.26M |
361.99K |
+1.11% |
-22.88% |
-61.44% |
|
|
Mangoceuticals Inc
|
2.74
|
6.81M |
60,409 |
+4.98% |
+10.48% |
-51.93% |
|
|
Urgent Ly Inc
|
0.4994
|
6.74M |
96,699 |
-5.77% |
-0.72% |
-66.48% |
|
|
Pmgc Holdings Inc
|
2.11
|
6.48M |
188.41K |
-0.94% |
-17.58% |
-97.89% |
|
|
Agape Atp Corp
|
1.50
|
5.98M |
822.08K |
+12.78% |
+3.45% |
-54.55% |
|
|
C 3 Is Inc
|
1.35
|
5.72M |
757.08K |
+9.76% |
-14.56% |
-61.43% |
|
|
Vs Media Holdings Ltd
|
1.16
|
5.31M |
25,132 |
-3.33% |
+14.85% |
-37.97% |
|
|
Mgo Global Inc
|
0.541
|
4.99M |
1.27M |
-6.71% |
-43.05% |
-84.36% |
|
|
Inspire Veterinary Partners Inc
|
0.152
|
4.93M |
1.56M |
-4.40% |
-18.93% |
-98.71% |
|
|
Syra Health Corp
|
0.49
|
4.81M |
288.00K |
-0.04% |
+28.95% |
-62.60% |
|
|
Pineapple Financial Inc
|
0.4543
|
4.00M |
113.71K |
+2.04% |
+3.25% |
-45.27% |
|
|
Interactive Strength Inc
|
2.58
|
3.55M |
28,888 |
-3.37% |
-11.64% |
-97.25% |
|
|
Azitra Inc
|
0.2489
|
3.11M |
1.08M |
+0.77% |
-40.02% |
-86.40% |
|
|
Sacks Parente Golf Inc
|
0.2902
|
2.59M |
325.39K |
+1.60% |
-8.75% |
-94.53% |
|
|
Safe And Green Development Corp
|
1.73
|
2.57M |
142.32K |
-11.73% |
-22.77% |
-76.04% |
|
|
60 Degrees Pharmaceuticals Inc
|
0.848
|
1.95M |
115.17K |
+2.42% |
-32.70% |
-73.92% |
|
|
Signing Day Sports, Inc.
|
2.18
|
1.69M |
83,963 |
-3.11% |
-25.09% |
-79.56% |
|
|
Gamer Pakistan Inc
|
0.0075
|
718.78K |
5,422 |
-1.32% |
-10.71% |
-95.83% |
|
|
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf
|
28.53
|
N/A |
11,670 |
+1.38% |
+2.63% |
+28.01% |
|
|
Mast Global Battery Recycling Production Etf
|
24.45
|
N/A |
559 |
+0.65% |
-1.30% |
+3.68% |
|
|
Ab Tax Aware Intermediate Municipal Etf
|
25.37
|
N/A |
78,154 |
+0.59% |
+0.30% |
-0.28% |
|
|
Texas Capital Texas Oil Index Etf
|
26.37
|
N/A |
8,901 |
-1.49% |
+12.71% |
-4.03% |
|
|
Victoryshares Small Cap Free Cash Flow Etf
|
28.00
|
N/A |
137.79K |
+0.11% |
+6.96% |
+3.90% |
|
|
Trust Bancreek U S Large Cap Etf
|
31.38
|
N/A |
8,517 |
+1.25% |
+2.20% |
+7.19% |
|
|
John Hancock Disciplined Value International Select Etf
|
26.43
|
N/A |
611 |
+2.02% |
+3.11% |
-4.72% |
|
|
Wisdomtree Bianco Fixed Income Total Return Fund
|
24.85
|
N/A |
15,065 |
+0.01% |
-0.74% |
-0.52% |
|
|
Proshares S P 500 High Income Etf
|
45.42
|
N/A |
217.53K |
+0.84% |
+0.96% |
+4.44% |
|
|
Sp Funds S P World Ex Us Etf
|
22.86
|
N/A |
11,703 |
+1.98% |
+3.86% |
+3.40% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf December
|
34.24
|
N/A |
53,832 |
+0.25% |
+1.17% |
+5.27% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf December
|
30.39
|
N/A |
9,121 |
+0.21% |
+1.08% |
+0.13% |
|
|
Xtrackers California Municipal Bonds Etf
|
24.86
|
N/A |
510 |
+0.24% |
-0.48% |
-0.84% |
|
|
Vanguard Core Bond Etf
|
76.00
|
N/A |
102.15K |
+0.26% |
-0.26% |
-0.94% |
|
|
Ishares Total Return Active Etf
|
49.56
|
N/A |
7,640 |
+0.26% |
+0.33% |
-2.13% |
|
|
Ab Core Plus Bond Etf
|
34.94
|
N/A |
180.01K |
+0.22% |
-0.33% |
-1.22% |
|
|
Ab Tax Aware Long Municipal Etf
|
25.12
|
N/A |
111 |
+0.42% |
-0.30% |
-1.40% |
|
|
Natixis Gateway Quality Income Etf
|
55.76
|
N/A |
8,139 |
+0.47% |
+1.73% |
+4.31% |
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
33.20
|
N/A |
13,827 |
+0.77% |
+7.41% |
+10.81% |
|
|
Ab Corporate Bond Etf
|
35.14
|
N/A |
77 |
+0.41% |
-0.96% |
-1.58% |
|
|
Ab Conservative Buffer Etf
|
39.61
|
N/A |
71,567 |
+0.28% |
+0.94% |
+5.29% |
|
|
Themes Us Cash Flow Champions Etf
|
31.44
|
N/A |
155 |
+0.23% |
+4.45% |
+8.50% |
|
|
Themes Natural Monopoly Etf
|
29.55
|
N/A |
649 |
+2.00% |
+2.36% |
+5.05% |
|
|
Themes Us R D Champions Etf
|
31.09
|
N/A |
432 |
+1.56% |
+1.07% |
+6.58% |
|
|
Themes Gold Miners Etf
|
38.85
|
N/A |
1,944 |
+4.18% |
+9.78% |
+13.57% |
|
|
Infracap Small Cap Income Etf
|
36.66
|
N/A |
3,441 |
+2.14% |
+5.30% |
+4.12% |
|
|
Themes Airlines Etf
|
30.83
|
N/A |
374 |
+3.14% |
+2.37% |
+25.76% |
|
|
Themes Cybersecurity Etf
|
30.56
|
N/A |
174 |
+2.00% |
+2.68% |
+12.77% |
|
|
Themes Generative Artificial Intelligence Etf
|
38.16
|
N/A |
15,754 |
+3.92% |
+1.38% |
+32.92% |
|
|
National Security Emerging Markets Index Etf
|
25.78
|
N/A |
644 |
+0.99% |
+1.82% |
-3.62% |
|
|
Vanguard Core Plus Bond Etf
|
76.31
|
N/A |
59,706 |
+0.32% |
-0.07% |
-0.67% |
|
|
Invesco S P 500 High Dividend Growers Etf
|
31.47
|
N/A |
281 |
+0.69% |
+3.62% |
+5.86% |
|
|
Hartford Us Quality Growth Etf
|
54.05
|
N/A |
709 |
+0.93% |
+1.68% |
+11.66% |
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
34.84
|
N/A |
8,028 |
+1.45% |
+3.19% |
+15.23% |
|
|
Alps Smith Core Plus Bond Etf
|
25.56
|
N/A |
194.15K |
+0.27% |
+0.31% |
-0.73% |
|
|
Hartford Us Value Etf
|
50.71
|
N/A |
419 |
+0.99% |
+5.40% |
+6.95% |
|
|
Return Stacked Global Stocks Bonds Etf
|
23.97
|
N/A |
50,805 |
+1.65% |
+2.17% |
+3.72% |
|
|
Aimei Health Technology Co., Ltd.
|
0.00
|
N/A |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Innovator International Developed Power Buffer Etf December
|
27.11
|
N/A |
420 |
+1.17% |
+2.59% |
-0.60% |
|
|
Whitewolf Publicly Listed Private Equity Etf
|
34.47
|
N/A |
3,763 |
+1.20% |
+3.66% |
+14.76% |
|
|
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf
|
55.42
|
N/A |
112.38K |
+0.80% |
+0.10% |
+12.73% |
|
|
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf
|
49.80
|
N/A |
212 |
+1.19% |
+3.89% |
+7.84% |
|
|
Aztlan North America Nearshoring Stock Selection Etf
|
21.35
|
N/A |
231 |
+2.64% |
+2.28% |
-0.99% |
|
|
Hilton Small Midcap Opportunity Etf
|
27.23
|
N/A |
4,804 |
+2.04% |
+6.68% |
+12.38% |
|
|
Counterpoint Quantitative Equity Etf
|
36.62
|
N/A |
1,773 |
+1.20% |
+5.93% |
+17.59% |
|
|
Yieldmax Ai Option Income Strategy Etf
|
7.85
|
N/A |
1.09M |
+1.95% |
-10.59% |
-30.16% |
|
|
Tema Etf Trust Tema Obesity Cardiometabolic Etf
|
29.21
|
N/A |
15,328 |
+1.78% |
+0.21% |
-14.84% |
|
|
Fidelity Enhanced Large Cap Core Etf
|
33.84
|
N/A |
673.01K |
+0.77% |
+1.74% |
+9.94% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf November
|
35.52
|
N/A |
65,737 |
+0.40% |
+1.37% |
+4.84% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November
|
23.62
|
N/A |
28,223 |
+0.98% |
+2.03% |
+5.59% |
|
|
Fidelity Enhanced Large Cap Value Etf
|
31.85
|
N/A |
110.77K |
+1.37% |
+4.15% |
+8.43% |
|
|
Fidelity Enhanced Large Cap Growth Etf
|
36.11
|
N/A |
1.69M |
+0.67% |
+0.81% |
+13.45% |
|
|
Fidelity Enhanced International Etf
|
28.52
|
N/A |
171.69K |
+2.04% |
+3.63% |
-0.81% |
|
|
Fidelity Enhanced Small Cap Etf
|
34.06
|
N/A |
243.38K |
+2.07% |
+4.35% |
+10.30% |
|
|
Fidelity Enhanced Mid Cap Etf
|
34.62
|
N/A |
228.65K |
+1.44% |
+4.21% |
+14.98% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November
|
34.53
|
N/A |
6,111 |
+0.27% |
+1.38% |
+4.15% |
|
|
Xtrackers Us National Critical Technologies Etf
|
32.51
|
N/A |
3,699 |
+1.48% |
+3.03% |
+7.60% |
|
|
Ark 21 Shares Blockchain And Digital Economy Innovation Etf
|
51.83
|
N/A |
4,175 |
+0.30% |
-0.07% |
+14.62% |
|
|
Gmo U S Quality Etf
|
32.81
|
N/A |
140.83K |
+0.95% |
+1.45% |
+5.87% |
|
|
Sofi Enhanced Yield Etf
|
19.04
|
N/A |
58,051 |
+0.02% |
+0.34% |
-4.80% |
|
|
Simplify Us Equity Plus Qis Etf
|
27.58
|
N/A |
554 |
+0.66% |
-13.15% |
-8.79% |
|
|
Idx Dynamic Innovation Etf
|
29.14
|
N/A |
341 |
+0.92% |
+2.60% |
+3.06% |
|
|
Ark 21 Shares Active Ethereum Futures Strategy Etf
|
36.37
|
N/A |
3,154 |
-5.98% |
-5.82% |
-11.97% |
|
|
Janus Henderson Securitized Income Etf
|
51.98
|
N/A |
44,986 |
+0.06% |
-0.08% |
+0.08% |
|
|
Brendan Wood Topgun Etf
|
35.30
|
N/A |
689 |
+1.64% |
+3.45% |
+8.49% |
|
|
Dimensional Global Credit Etf
|
52.72
|
N/A |
29,063 |
+0.36% |
+0.11% |
-0.54% |
|
|
Avantis Emerging Markets Small Cap Equity Etf
|
53.08
|
N/A |
3,300 |
+1.04% |
-1.20% |
-3.99% |
|
|
Avantis U S Mid Cap Equity Etf
|
68.85
|
N/A |
18,769 |
+1.35% |
+5.26% |
+12.88% |
|
|
Avantis U S Mid Cap Value Etf
|
69.56
|
N/A |
54,276 |
+1.24% |
+6.28% |
+13.22% |
|
|
Dimensional Global Core Plus Fixed Income Etf
|
52.94
|
N/A |
175.45K |
+0.32% |
+0.10% |
-0.64% |
|
|
Dimensional Global Ex Us Core Fixed Income Etf
|
52.34
|
N/A |
96,306 |
+0.29% |
-0.25% |
-0.65% |
|
|
Global X Msci Emerging Markets Covered Call Etf
|
24.01
|
N/A |
1,282 |
-0.46% |
-1.49% |
-2.93% |
|
|
First Trust Core Investment Grade Etf
|
20.69
|
N/A |
710.03K |
+0.29% |
+0.29% |
-1.43% |
|
|
Tbg Dividend Focus Etf
|
33.11
|
N/A |
35,325 |
+0.77% |
+3.45% |
+11.05% |
|
|
Lg Qraft Ai Powered U S Large Cap Core Etf
|
35.46
|
N/A |
649 |
+0.56% |
+0.57% |
+13.53% |
|
|
Simplify Mbs Etf
|
49.81
|
N/A |
897.06K |
+0.22% |
-0.18% |
-1.91% |
|
|
Franklin Focused Growth Etf
|
41.57
|
N/A |
16,584 |
+1.44% |
+2.49% |
+17.13% |
|
|
Gotham Short Strategies Etf
|
7.7377
|
N/A |
7,090 |
-0.93% |
+0.82% |
-2.18% |
|
|
Proshares Short Ether Etf
|
15.19
|
N/A |
33,685 |
+5.83% |
+1.61% |
-13.59% |
|
|
Srh Reit Covered Call Etf
|
57.76
|
N/A |
378 |
+1.26% |
+0.66% |
-1.14% |
|
|
Jpmorgan Healthcare Leaders Etf
|
53.03
|
N/A |
1,383 |
+2.11% |
+4.01% |
-10.69% |
|
|
Dimensional Us Large Cap Vector Etf
|
68.20
|
N/A |
26,173 |
+1.05% |
+3.79% |
+8.88% |
|
|
John Hancock Fundamental All Cap Core Etf
|
15.09
|
N/A |
10 |
+1.07% |
+1.54% |
+9.31% |
|
|
Kingsbarn Dividend Opportunity Etf
|
26.66
|
N/A |
1,576 |
+0.39% |
-3.60% |
-12.84% |
|
|
John Hancock Dynamic Municipal Bond Etf
|
26.02
|
N/A |
4,213 |
+0.37% |
-1.08% |
-1.40% |
|
|
Innovator International Developed Power Buffer Etf November
|
29.28
|
N/A |
345 |
+1.15% |
+2.50% |
+2.10% |
|
|
Kurv Yield Premium Strategy Google Googl Etf
|
30.86
|
N/A |
9,276 |
+0.78% |
+1.22% |
-0.40% |
|
|
Kurv Yield Premium Strategy Microsoft Msft Etf
|
25.71
|
N/A |
5,046 |
-0.18% |
-2.21% |
-6.55% |
|
|
Defiance R 2000 Enhanced Options 0 Dte Income Etf
|
30.85
|
N/A |
98,753 |
+2.12% |
+1.58% |
-26.91% |
|
|
Kurv Yield Premium Strategy Amazon Amzn Etf
|
33.55
|
N/A |
18,648 |
+1.72% |
+0.55% |
+13.89% |
|
|
Xtrackers Usd High Yield Bb B Ex Financials Etf
|
54.10
|
N/A |
7 |
+0.27% |
+0.50% |
+0.30% |
|
|
Ft Cboe Vest Laddered Moderate Buffer Etf
|
24.26
|
N/A |
67,326 |
+0.46% |
+1.29% |
+5.80% |
|
|
Kurv Yield Premium Strategy Netflix Nflx Etf
|
33.51
|
N/A |
29,188 |
+1.43% |
-6.67% |
+10.17% |
|
|
Kurv Yield Premium Strategy Tesla Tsla Etf
|
31.81
|
N/A |
79,459 |
-0.19% |
-0.22% |
+31.92% |
|
|
Kurv Yield Premium Strategy Apple Aapl Etf
|
24.47
|
N/A |
23,132 |
-2.77% |
-15.91% |
-10.19% |
|
|
Goldman Sachs Nasdaq 100 Core Premium Income Etf
|
49.82
|
N/A |
257.49K |
+0.44% |
+0.52% |
+5.44% |
|
|
Goldman Sachs S P 500 Core Premium Income Etf
|
50.33
|
N/A |
269.84K |
+0.64% |
+1.23% |
+6.00% |
|
|
Ishares Large Cap Core Active Etf
|
34.14
|
N/A |
425 |
+1.39% |
+4.38% |
+10.16% |
|
|
Yieldmax Mrna Option Income Strategy Etf
|
4.29
|
N/A |
1.29M |
+4.63% |
-13.86% |
-72.16% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October
|
34.68
|
N/A |
13,282 |
+0.32% |
+1.28% |
+3.63% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf October
|
35.53
|
N/A |
15,621 |
+0.42% |
+1.17% |
+3.87% |
|
|
Ishares Lifepath Target Date 2035 Etf
|
30.47
|
N/A |
9,237 |
+0.90% |
+1.80% |
+3.42% |
|
|
Ishares Lifepath Target Date 2045 Etf
|
31.74
|
N/A |
12,094 |
+1.23% |
+2.26% |
+5.05% |
|
|
Ishares Lifepath Target Date 2030 Etf
|
29.90
|
N/A |
23,271 |
+1.01% |
+1.60% |
+2.81% |
|
|
Ishares Lifepath Target Date 2060 Etf
|
32.31
|
N/A |
1,071 |
+1.18% |
+2.60% |
+5.80% |
|
|
Ishares Lifepath Target Date 2050 Etf
|
32.22
|
N/A |
6,689 |
+1.42% |
+2.51% |
+5.74% |
|
|
Ishares Lifepath Target Date 2055 Etf
|
32.39
|
N/A |
3,363 |
+1.31% |
+2.67% |
+6.07% |
|
|
Eaton Vance High Yield Etf
|
52.94
|
N/A |
380 |
+0.23% |
-0.15% |
-0.44% |
|
|
T Rex 2 X Long Nvidia Daily Target Etf
|
15.10
|
N/A |
7.07M |
+4.35% |
-7.39% |
+0.33% |
|
|
T Rex 2 X Inverse Nvidia Daily Target Etf
|
2.925
|
N/A |
47.96M |
-4.26% |
-15.83% |
-54.15% |
|
|
Ishares Lifepath Target Date 2065 Etf
|
32.31
|
N/A |
1,545 |
+1.24% |
+2.64% |
+5.83% |
|
|
T Rex 2 X Inverse Tesla Daily Target Etf
|
2.125
|
N/A |
48.49M |
+1.19% |
-11.83% |
-86.07% |
|
|
Parametric Hedged Equity Etf
|
30.06
|
N/A |
4,133 |
+0.48% |
+1.39% |
+7.66% |
|
|
Ishares Lifepath Target Date 2040 Etf
|
31.23
|
N/A |
4,600 |
+1.17% |
+2.13% |
+4.66% |
|
|
Eaton Vance Intermediate Municipal Income Etf
|
52.05
|
N/A |
540 |
+0.24% |
-0.08% |
-0.92% |
|
|
T Rex 2 X Long Tesla Daily Target Etf
|
40.52
|
N/A |
3.01M |
-1.07% |
-2.85% |
+127.64% |
|
|
Parametric Equity Premium Income Etf
|
27.08
|
N/A |
33,691 |
+0.67% |
+3.02% |
+1.44% |
|
|
Eaton Vance Ultra Short Income Etf
|
50.86
|
N/A |
2,995 |
+0.09% |
+0.18% |
+0.43% |
|
|
Ishares Lifepath Retirement Etf
|
28.60
|
N/A |
4,103 |
+0.63% |
+1.31% |
+2.17% |
|
|
Hartford Quality Value Etf
|
25.43
|
N/A |
3,640 |
+0.97% |
+0.31% |
+1.86% |
|
|
Jpmorgan Active Bond Etf
|
52.44
|
N/A |
706.15K |
+0.23% |
+0.02% |
-0.55% |
|
|
Rex Fang Innovation Equity Premium Income Etf
|
50.36
|
N/A |
239.34K |
+0.62% |
-1.20% |
-5.82% |
|
|
Yieldmax Sq Option Income Strategy Etf
|
17.95
|
N/A |
123.38K |
+1.93% |
-4.27% |
-8.14% |
|
|
Fundx Flexible Etf
|
24.16
|
N/A |
3,919 |
+0.37% |
-3.56% |
-2.11% |
|
|
Fundx Conservative Etf
|
44.53
|
N/A |
1,551 |
+0.59% |
-0.71% |
+5.93% |
|
|
Quetta Acquisition Corporation
|
10.76
|
N/A |
4,301 |
+0.99% |
+0.99% |
+3.12% |
|
|
Brandes U S Small Mid Cap Value Etf
|
31.65
|
N/A |
9,157 |
+1.45% |
+3.67% |
+6.13% |
|
|
Brandes U S Value Etf
|
33.35
|
N/A |
32,005 |
+0.91% |
+4.97% |
+8.60% |
|
|
Jpmorgan U S Tech Leaders Etf
|
80.49
|
N/A |
200.24K |
+1.68% |
+3.98% |
+20.95% |
|
|
Brandes International Etf
|
30.75
|
N/A |
16,829 |
+1.83% |
+3.15% |
+0.70% |
|
|
Goldman Sachs Small Cap Core Equity Etf
|
53.93
|
N/A |
10,544 |
+1.83% |
+4.21% |
+5.95% |
|
|
Calamos Convertible Equity Alternative Etf
|
31.99
|
N/A |
18,710 |
+2.09% |
+3.61% |
+16.89% |
|
|
Foundations Dynamic Growth Etf
|
14.18
|
N/A |
209 |
+0.80% |
+1.20% |
+13.34% |
|
|
Foundations Dynamic Income Etf
|
9.40
|
N/A |
479 |
+0.01% |
+0.48% |
+1.24% |
|
|
Foundations Dynamic Core Etf
|
13.13
|
N/A |
60 |
+1.04% |
+2.60% |
+8.13% |
|
|
Foundations Dynamic Value Etf
|
10.71
|
N/A |
810 |
+1.37% |
+3.62% |
-10.86% |
|
|
Brookstone Active Etf
|
31.18
|
N/A |
15,326 |
+0.65% |
+1.00% |
+5.52% |
|
|
Brookstone Yield Etf
|
26.72
|
N/A |
2,257 |
+0.15% |
-0.39% |
+0.64% |
|
|
Sovereigns Capital Flourish Fund
|
32.09
|
N/A |
11,926 |
+1.26% |
+3.52% |
+7.90% |
|
|
Brookstone Opportunities Etf
|
30.93
|
N/A |
3,710 |
+0.68% |
+1.05% |
+5.96% |
|
|
Zacks Small Mid Cap Etf
|
34.81
|
N/A |
20,852 |
+1.94% |
+1.81% |
+10.36% |
|
|
Innovator Premium Income 9 Buffer Etf October
|
23.98
|
N/A |
3,571 |
+0.17% |
+0.44% |
-0.12% |
|
|
Brookstone Value Stock Etf
|
31.60
|
N/A |
7,297 |
+0.83% |
+0.60% |
+5.79% |
|
|
Innovator Premium Income 30 Barrier Etf October
|
24.01
|
N/A |
10,303 |
+0.12% |
-0.44% |
-0.08% |
|
|
Innovator Premium Income 20 Barrier Etf October
|
24.07
|
N/A |
923 |
+0.19% |
-0.52% |
-0.09% |
|
|
Innovator Premium Income 10 Barrier Etf October
|
24.11
|
N/A |
538 |
+0.31% |
-0.56% |
-0.15% |
|
|
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf
|
32.75
|
N/A |
4,852 |
+0.03% |
-22.92% |
-28.97% |
|
|
Proshares Ether Etf
|
64.75
|
N/A |
69,396 |
-5.54% |
-4.89% |
-11.05% |
|
|
Proshares Bitcoin Ether Market Cap Weight Etf
|
95.25
|
N/A |
3,250 |
-0.00% |
+6.33% |
+28.69% |
|
|
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf
|
32.08
|
N/A |
6,234 |
-2.43% |
-44.64% |
-36.07% |
|
|
Innovator U S Equity 5 To 15 Buffer Etf Quarterly
|
32.91
|
N/A |
47,647 |
+0.57% |
+1.22% |
+8.75% |
|
|
Innovator Premium Income 40 Barrier Etf October
|
23.93
|
N/A |
8,590 |
+0.07% |
-0.46% |
-0.29% |
|
|
Innovator U S Equity 10 Buffer Etf Quarterly
|
30.18
|
N/A |
174.33K |
+0.37% |
+0.90% |
+6.12% |
|
|
Innovator Premium Income 15 Buffer Etf October
|
23.92
|
N/A |
9,240 |
+0.12% |
+0.39% |
-0.13% |
|
|
Proshares Bitcoin Ether Equal Weight Etf
|
84.56
|
N/A |
3,292 |
-2.27% |
+1.96% |
+15.80% |
|
|
Jpmorgan Hedged Equity Laddered Overlay Etf
|
63.00
|
N/A |
334.10K |
+0.48% |
+0.98% |
+7.16% |
|
|
Brookstone Dividend Stock Etf
|
32.45
|
N/A |
10,625 |
+0.96% |
+1.60% |
+6.36% |
|
|
Brookstone Intermediate Bond Etf
|
25.61
|
N/A |
4,095 |
+0.22% |
-0.27% |
-1.27% |
|
|
Capital Group International Equity Etf
|
28.45
|
N/A |
321.47K |
+1.97% |
+3.10% |
-1.46% |
|
|
Blackrock Advantage Large Cap Income Etf
|
31.02
|
N/A |
72,748 |
+0.85% |
+1.64% |
+4.79% |
|
|
Capital Group Dividend Growers Etf
|
30.56
|
N/A |
213.74K |
+1.66% |
+2.79% |
+5.49% |
|
|
Capital Group Core Balanced Etf
|
32.04
|
N/A |
502.50K |
+1.01% |
+1.71% |
+6.69% |
|
|
Capital Group Short Duration Municipal Income Etf
|
26.00
|
N/A |
145.94K |
+0.00% |
-0.04% |
+0.12% |
|
|
Brookstone Growth Stock Etf
|
35.31
|
N/A |
9,352 |
+0.83% |
+0.26% |
+13.37% |
|
|
Brookstone Ultra Short Bond Etf
|
25.21
|
N/A |
5,393 |
-0.04% |
-0.28% |
-0.67% |
|
|
Capital Group Core Bond Etf
|
25.86
|
N/A |
495.70K |
+0.31% |
-0.19% |
-1.15% |
|
|
Avantis U S Large Cap Equity Etf
|
70.21
|
N/A |
51,777 |
+1.04% |
+3.19% |
+10.76% |
|
|
Dimensional World Equity Etf
|
64.41
|
N/A |
62,301 |
+1.21% |
+2.88% |
+6.14% |
|
|
Dimensional Ultrashort Fixed Income Etf
|
50.72
|
N/A |
288.75K |
+0.08% |
+0.41% |
+0.18% |
|
|
Yieldmax Pypl Option Income Strategy Etf
|
17.84
|
N/A |
71,705 |
-1.98% |
-1.65% |
+12.20% |
|
|
Matthews Pacific Tiger Active Etf
|
26.22
|
N/A |
8,643 |
+0.80% |
-0.52% |
-0.56% |
|
|
Ishares Ibonds Oct 2029 Term Tips Etf
|
25.48
|
N/A |
12,049 |
-0.07% |
+0.72% |
-0.02% |
|
|
Matthews India Active Etf
|
27.84
|
N/A |
3,334 |
-1.47% |
-6.88% |
-9.49% |
|
|
Ishares Ibonds Oct 2031 Term Tips Etf
|
25.30
|
N/A |
2,627 |
+0.04% |
+0.84% |
-0.82% |
|
|
Ishares Ibonds Oct 2032 Term Tips Etf
|
25.01
|
N/A |
5,654 |
+0.20% |
+0.77% |
-1.11% |
|
|
Ishares Ibonds Oct 2030 Term Tips Etf
|
25.42
|
N/A |
15,203 |
-0.04% |
+0.83% |
-0.35% |
|
|
Matthews Japan Active Etf
|
30.41
|
N/A |
1,514 |
+1.79% |
+0.55% |
-1.97% |
|
|
Matthews Emerging Markets Sustainable Future Active Etf
|
24.63
|
N/A |
4,450 |
+1.57% |
-0.35% |
-5.85% |
|
|
Ishares Ibonds Oct 2033 Term Tips Etf
|
25.03
|
N/A |
826 |
+0.02% |
+0.62% |
-1.57% |
|
|
Vaneck Office And Commercial Reit Etf
|
42.85
|
N/A |
1,322 |
+1.43% |
+0.09% |
+11.55% |
|
|
Western Asset Bond Etf
|
24.96
|
N/A |
1,095 |
+0.30% |
+0.27% |
-2.37% |
|
|
Invesco Bulletshares 2033 Municipal Bond Etf
|
25.61
|
N/A |
2,302 |
-0.12% |
-0.81% |
-1.75% |
|
|
Invesco Bulletshares 2033 Corporate Bond Etf
|
20.61
|
N/A |
321.05K |
+0.10% |
-0.53% |
-1.39% |
|
|
Marketdesk Focused U S Dividend Etf
|
27.56
|
N/A |
18,215 |
+0.69% |
+1.23% |
-0.80% |
|
|
Ab Us Large Cap Strategic Equities Etf
|
69.98
|
N/A |
18,461 |
+1.35% |
+3.47% |
+9.82% |
|
|
Invesco Bulletshares 2031 High Yield Corporate Bond Etf
|
26.31
|
N/A |
15,317 |
-0.27% |
+0.43% |
-0.29% |
|
|
Amplify Cash Flow High Income Etf
|
26.42
|
N/A |
1,791 |
+0.68% |
+3.82% |
+2.21% |
|
|
Yieldmax Amd Option Income Strategy Etf
|
9.73
|
N/A |
333.04K |
+0.41% |
-1.82% |
-35.26% |
|
|
Ishares Ibonds Oct 2028 Term Tips Etf
|
25.53
|
N/A |
12,848 |
-0.02% |
+0.87% |
+0.59% |
|
|
Ishares Ibonds Oct 2026 Term Tips Etf
|
25.56
|
N/A |
8,776 |
-0.08% |
+0.63% |
+1.41% |
|
|
Ishares Ibonds Oct 2027 Term Tips Etf
|
25.63
|
N/A |
11,135 |
-0.14% |
+0.71% |
+1.14% |
|
|
Ishares Ibonds Oct 2025 Term Tips Etf
|
25.38
|
N/A |
10,176 |
+0.02% |
+0.49% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf September
|
35.56
|
N/A |
80,499 |
+0.23% |
+1.34% |
+4.83% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf September
|
30.38
|
N/A |
4,197 |
+0.21% |
+0.58% |
-0.23% |
|
|
Bahl Gaynor Income Growth Etf
|
30.15
|
N/A |
17,012 |
+0.98% |
+2.90% |
+6.50% |
|
|
Jpmorgan Global Select Equity Etf
|
61.95
|
N/A |
160.11K |
+1.19% |
+2.21% |
+2.96% |
|
|
Global X Defense Tech Etf
|
40.24
|
N/A |
492.82K |
+3.02% |
+6.60% |
+18.11% |
|
|
Jpmorgan International Value Etf
|
56.79
|
N/A |
10,974 |
+1.60% |
+1.30% |
-0.04% |
|
|
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf
|
30.40
|
N/A |
280.87K |
+0.33% |
-4.43% |
-28.74% |
|
|
Bushido Capital Us Equity Etf
|
32.80
|
N/A |
89 |
+0.25% |
+4.27% |
+12.05% |
|
|
Direxion Daily Nvda Bear 1 X Shares
|
6.11
|
N/A |
9.37M |
-2.24% |
-6.14% |
-25.58% |
|
|
Direxion Daily Nvda Bull 2 X Shares
|
101.14
|
N/A |
635.69K |
+4.45% |
+5.48% |
+1.91% |
|
|
Dimensional Us Core Equity 1 Etf
|
66.32
|
N/A |
125.69K |
+0.97% |
+2.58% |
+9.51% |
|
|
Amplify Cash Flow Dividend Leaders Etf
|
30.56
|
N/A |
5,380 |
+0.73% |
+3.95% |
+5.93% |
|
|
Yieldmax Jpm Option Income Strategy Etf
|
19.07
|
N/A |
38,984 |
+0.69% |
+6.36% |
-0.37% |
|
|
Spdr Portfolio S P Sector Neutral Dividend Etf
|
39.10
|
N/A |
2,521 |
+1.26% |
+3.69% |
+10.22% |
|
|
Kraneshares Global Luxury Index Etf
|
25.25
|
N/A |
17,324 |
+2.60% |
+6.36% |
+6.54% |
|
|
Madison Short Term Strategic Income Etf
|
20.38
|
N/A |
1,721 |
+0.07% |
-0.34% |
-0.29% |
|
|
F M Opportunistic Income Etf
|
51.80
|
N/A |
436 |
+0.24% |
-0.17% |
-0.43% |
|
|
Return Stacked U S Stocks Managed Futures Etf
|
24.70
|
N/A |
108.96K |
-0.68% |
+2.66% |
+2.36% |
|
|
Innovator International Developed Power Buffer Etf September
|
28.07
|
N/A |
6,766 |
+1.03% |
+2.09% |
+1.74% |
|
|
Allianzim U S Large Cap Buffer 10 Sep Etf
|
31.20
|
N/A |
5,143 |
+0.55% |
+1.62% |
+6.88% |
|
|
Allianzim U S Large Cap Buffer 20 Sep Etf
|
29.29
|
N/A |
677 |
+0.32% |
+1.25% |
+4.85% |
|
|
Strive Natural Resources And Security Etf
|
32.34
|
N/A |
19,361 |
+1.67% |
+11.36% |
+13.87% |
|
|
American Beacon Ahl Trend Etf
|
24.12
|
N/A |
10,677 |
-1.76% |
+2.77% |
-1.47% |
|
|
Yieldmax Xom Option Income Strategy Etf
|
14.98
|
N/A |
59,532 |
-0.47% |
+2.32% |
-11.67% |
|
|
Polen Capital Global Growth Etf
|
12.06
|
N/A |
100.71K |
+1.72% |
+0.88% |
+9.32% |
|
|
Segall Bryant Hamill Select Equity Etf
|
34.13
|
N/A |
30,249 |
+1.28% |
+2.71% |
+14.68% |
|
|
Madison Aggregate Bond Etf
|
20.08
|
N/A |
26,518 |
+0.22% |
-0.59% |
-1.59% |
|
|
Axs Real Estate Income Etf
|
22.32
|
N/A |
3,832 |
-0.07% |
+0.97% |
-9.79% |
|
|
Yieldmax Dis Option Income Strategy Etf
|
16.12
|
N/A |
27,585 |
+1.07% |
-3.64% |
-5.57% |
|
|
Yieldmax Msft Option Income Strategy Etf
|
18.11
|
N/A |
79,615 |
-0.33% |
-3.41% |
-13.14% |
|
|
Kraneshares Dynamic Emerging Markets Strategy Etf
|
26.20
|
N/A |
0 |
+0.75% |
-3.37% |
+0.98% |
|
|
Level Four Large Cap Growth Active Etf
|
35.94
|
N/A |
3,395 |
+0.39% |
+1.84% |
+15.82% |
|
|
Graniteshares 2 X Long Tsla Daily Etf
|
46.53
|
N/A |
1.12M |
-1.11% |
-2.39% |
+137.04% |
|
|
Vaneck Cmci Commodity Strategy Etf
|
25.32
|
N/A |
682 |
+0.13% |
+0.97% |
+2.20% |
|
|
Graniteshares 2 X Short Tsla Daily Etf
|
28.65
|
N/A |
671.16K |
+1.02% |
-9.34% |
-85.11% |
|
|
Congress Smid Growth Etf
|
31.97
|
N/A |
21,253 |
+2.01% |
+5.97% |
+9.66% |
|
|
Graniteshares 2 X Short Nvda Daily Etf
|
26.45
|
N/A |
1.12M |
-4.65% |
-18.96% |
+1,030% |
|
|
Congress Large Cap Growth Etf
|
35.41
|
N/A |
24,848 |
+1.23% |
+2.82% |
+11.30% |
|
|
Graniteshares 1 X Short Amd Daily Etf
|
15.62
|
N/A |
20,539 |
-0.70% |
-3.28% |
+16.13% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August
|
34.56
|
N/A |
349 |
+0.21% |
+1.17% |
+4.85% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August
|
24.09
|
N/A |
2,543 |
+0.82% |
+2.21% |
+5.80% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf August
|
35.77
|
N/A |
25,808 |
+0.20% |
+1.36% |
+5.91% |
|
|
Global X Brazil Active Etf
|
20.71
|
N/A |
145 |
+0.58% |
+1.55% |
-13.47% |
|
|
Global X India Active Etf
|
27.48
|
N/A |
2,416 |
-1.08% |
-9.49% |
-12.75% |
|
|
Tema Oncology Etf
|
25.16
|
N/A |
18,320 |
+2.89% |
+2.90% |
-13.08% |
|
|
Madison Dividend Value Etf
|
22.18
|
N/A |
82 |
+0.69% |
+3.70% |
+6.96% |
|
|
Yieldmax Coin Option Income Strategy Etf
|
13.66
|
N/A |
5.14M |
+0.29% |
-4.81% |
-32.71% |
|
|
Uscf Sustainable Commodity Strategy Fund
|
23.06
|
N/A |
422 |
+1.41% |
+2.58% |
-0.82% |
|
|
Cboe Validus S P 500 Dynamic Putwrite Index Etf
|
21.02
|
N/A |
1,166 |
+0.43% |
-11.95% |
-6.98% |
|
|
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf
|
22.72
|
N/A |
154.18K |
+1.16% |
+5.97% |
+4.12% |
|
|
Ft Cboe Vest Technology Dividend Target Income Etf
|
25.09
|
N/A |
9,024 |
+1.19% |
+3.98% |
+3.79% |
|
|
Strive Total Return Bond Etf
|
19.83
|
N/A |
12,782 |
+0.24% |
-0.36% |
-1.89% |
|
|
Strive Enhanced Income Short Maturity Etf
|
20.33
|
N/A |
474.31K |
+0.00% |
-0.07% |
+0.10% |
|
|
Laffer Tengler Equity Income Etf
|
31.10
|
N/A |
2,287 |
+1.47% |
+4.36% |
+11.01% |
|
|
Yieldmax Nflx Option Income Strategy Etf
|
17.37
|
N/A |
236.95K |
+1.28% |
-6.51% |
+5.59% |
|
|
First Trust Intermediate Government Opportunities Etf
|
19.88
|
N/A |
3,587 |
+0.18% |
+0.71% |
-1.78% |
|
|
Dga Core Plus Absolute Return Etf
|
20.50
|
N/A |
2,795 |
+0.17% |
-10.28% |
-10.01% |
|
|
First Trust Intermediate Duration Investment Grade Corporate Etf
|
20.53
|
N/A |
137.06K |
+0.44% |
-0.05% |
-0.92% |
|
|
Academy Veteran Impact Etf
|
19.70
|
N/A |
5,378 |
+0.18% |
-0.78% |
-1.89% |
|
|
Pgim Short Duration Multi Sector Bond Etf
|
50.89
|
N/A |
1,794 |
+0.09% |
+0.03% |
+0.44% |
|
|
Allianzim U S Large Cap Buffer 20 Aug Etf
|
29.64
|
N/A |
3,944 |
+0.29% |
+1.23% |
+5.71% |
|
|
Allianzim U S Large Cap Buffer 10 Aug Etf
|
31.68
|
N/A |
1,031 |
+0.58% |
+1.57% |
+8.07% |
|
|
Astoria Us Equal Weight Quality Kings Etf
|
31.83
|
N/A |
81,826 |
+1.14% |
+3.68% |
+7.86% |
|
|
Jpmorgan Equity Focus Etf
|
69.35
|
N/A |
135.21K |
+1.05% |
+2.26% |
+10.68% |
|
|
Jpmorgan Limited Duration Bond Etf
|
51.64
|
N/A |
116.54K |
+0.08% |
+0.06% |
+0.55% |
|
|
Yieldmax Meta Option Income Strategy Etf
|
19.13
|
N/A |
109.62K |
+0.26% |
+0.95% |
+8.39% |
|
|
Yieldmax Googl Option Income Strategy Etf
|
15.41
|
N/A |
188.15K |
+1.12% |
-0.64% |
-9.88% |
|
|
Pgim Aaa Clo Etf
|
51.43
|
N/A |
807.24K |
+0.08% |
+0.14% |
+0.76% |
|
|
Global X Dow 30 Covered Call Growth Etf
|
26.74
|
N/A |
642 |
+0.72% |
-9.38% |
-3.70% |
|
|
Yieldmax Amzn Option Income Strategy Etf
|
19.14
|
N/A |
750.30K |
+1.32% |
-0.26% |
-6.68% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf July
|
37.21
|
N/A |
49,241 |
+0.46% |
+1.42% |
+6.50% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July
|
35.92
|
N/A |
7,049 |
+0.30% |
+1.35% |
+5.63% |
|
|
Avantis International Small Cap Equity Etf
|
52.74
|
N/A |
805 |
+1.94% |
+2.59% |
-1.20% |
|
|
Eldridge Aaa Clo Etf
|
25.60
|
N/A |
34,887 |
+0.06% |
-0.02% |
+0.35% |
|
|
Touchstone Securitized Income Etf
|
26.08
|
N/A |
9,319 |
+0.06% |
-0.02% |
-0.11% |
|
|
Innovator Equity Defined Protection Etf 2 Yr To July 2025
|
28.01
|
N/A |
28,854 |
+0.16% |
+0.92% |
+4.13% |
|
|
Jpmorgan Sustainable Municipal Income Etf
|
50.04
|
N/A |
13,717 |
+0.30% |
-0.09% |
-1.05% |
|
|
Xtrackers Cybersecurity Select Equity Etf
|
33.51
|
N/A |
19 |
+2.13% |
+1.64% |
+11.40% |
|
|
Matthews Korea Active Etf
|
22.48
|
N/A |
1,353 |
+1.67% |
+5.34% |
-11.92% |
|
|
Xtrackers Semiconductor Select Equity Etf
|
33.00
|
N/A |
803 |
+1.70% |
+9.89% |
-2.81% |
|
|
Jpmorgan High Yield Municipal Etf
|
50.44
|
N/A |
17,552 |
+0.28% |
+0.64% |
+0.46% |
|
|
Xtrackers Us Green Infrastructure Select Equity Etf
|
18.68
|
N/A |
546 |
-0.51% |
+2.42% |
-5.73% |
|
|
Principal Focused Blue Chip Etf
|
35.14
|
N/A |
5,023 |
+1.36% |
+1.89% |
+10.79% |
|
|
Global X U S Cash Flow Kings 100 Etf
|
32.41
|
N/A |
1,037 |
+0.49% |
+3.08% |
+4.71% |
|
|
Texas Capital Texas Equity Index Etf
|
34.47
|
N/A |
4,514 |
+1.57% |
+5.38% |
+15.62% |
|
|
Blueprint Chesapeake Multi Asset Trend Etf
|
25.28
|
N/A |
8,366 |
+1.38% |
+0.57% |
+0.53% |
|
|
Schwab High Yield Bond Etf
|
26.47
|
N/A |
359.65K |
+0.30% |
+1.38% |
+1.61% |
|
|
Simplify Multi Qis Alternative Etf
|
24.40
|
N/A |
3,870 |
+0.38% |
+0.08% |
-3.40% |
|
|
Musq Global Music Industry Index Etf
|
24.28
|
N/A |
1,651 |
+1.02% |
+0.83% |
-0.13% |
|
|
Innovator Premium Income 20 Barrier Etf July
|
25.07
|
N/A |
7,478 |
+0.10% |
-0.81% |
+0.92% |
|
|
Innovator Premium Income 30 Barrier Etf July
|
25.02
|
N/A |
10,082 |
+0.04% |
-0.70% |
+0.71% |
|
|
Innovator Premium Income 10 Barrier Etf July
|
25.17
|
N/A |
2,148 |
+0.18% |
-0.78% |
+1.30% |
|
|
Innovator Premium Income 40 Barrier Etf July
|
24.96
|
N/A |
3,331 |
+0.00% |
-0.68% |
+0.60% |
|
|
Imgp Berkshire Dividend Growth Etf
|
11.79
|
N/A |
5,457 |
+0.93% |
+2.40% |
+4.29% |
|
|
Ishares Large Cap Moderate Buffer Etf
|
31.23
|
N/A |
14,033 |
+0.47% |
+0.27% |
+7.36% |
|
|
Ishares Large Cap Deep Buffer Etf
|
31.09
|
N/A |
20,915 |
+0.46% |
+0.06% |
+7.61% |
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
23.73
|
N/A |
43,279 |
+0.42% |
+0.21% |
-2.05% |
|
|
Avantis All Equity Markets Value Etf
|
63.38
|
N/A |
6,166 |
+1.29% |
+4.04% |
+4.83% |
|
|
Avantis All International Markets Equity Etf
|
56.08
|
N/A |
1,415 |
+1.66% |
+2.73% |
-1.18% |
|
|
Natixis Loomis Sayles Focused Growth Etf
|
39.90
|
N/A |
6,196 |
+1.50% |
+1.45% |
+18.62% |
|
|
Avantis All International Markets Value Etf
|
56.40
|
N/A |
2,825 |
+1.59% |
+2.56% |
-1.58% |
|
|
Avantis Moderate Allocation Etf
|
59.64
|
N/A |
5,587 |
+0.88% |
+2.42% |
+3.93% |
|
|
Max Auto Industry 3 X Inverse Leveraged Etn
|
6.061
|
N/A |
1,249 |
-2.40% |
-6.96% |
-39.47% |
|
|
2 X Bitcoin Strategy Etf
|
65.54
|
N/A |
13.42M |
+2.53% |
+16.27% |
+68.70% |
|
|
Dimensional California Municipal Bond Etf
|
50.08
|
N/A |
35,094 |
+0.39% |
+0.13% |
-0.50% |
|
|
Simplify Opportunistic Income Etf
|
25.41
|
N/A |
15,217 |
+0.08% |
+1.47% |
+1.51% |
|
|
Ishares Copper And Metals Mining Etf
|
27.04
|
N/A |
6,898 |
+1.58% |
+4.08% |
-7.49% |
|
|
Ishares Ibonds 2030 Term High Yield And Income Etf
|
26.48
|
N/A |
31,705 |
+0.36% |
+1.51% |
+1.30% |
|
|
Ishares Lithium Miners And Producers Etf
|
9.54
|
N/A |
8,163 |
-0.10% |
+6.18% |
-10.67% |
|
|
Ishares Ibonds Dec 2033 Term Corporate Etf
|
25.21
|
N/A |
179.72K |
+0.44% |
+0.32% |
-0.87% |
|
|
Pimco Ultra Short Government Active Etf
|
101.07
|
N/A |
187.07K |
+0.03% |
-0.04% |
+0.06% |
|
|
Global X 1 3 Month T Bill Etf
|
100.33
|
N/A |
116.07K |
+0.03% |
-0.01% |
+0.01% |
|
|
Direxion Hcm Tactical Enhanced Us Etf
|
37.76
|
N/A |
66,936 |
+2.16% |
+1.86% |
+12.60% |
|
|
Pimco Multisector Bond Active Etf
|
26.05
|
N/A |
1.97M |
+0.15% |
+0.27% |
+0.58% |
|
|
Victoryshares Free Cash Flow Etf
|
35.97
|
N/A |
1.78M |
+0.50% |
+6.11% |
+12.62% |
|
|
Max Airlines 3 X Inverse Leveraged Etns
|
10.18
|
N/A |
25,110 |
-7.55% |
-16.14% |
-52.20% |
|
|
Max Airlines 3 X Leveraged Etns
|
33.34
|
N/A |
842 |
+7.44% |
+16.52% |
+68.15% |
|
|
The Future Fund Long Short Etf
|
23.43
|
N/A |
3,276 |
+0.47% |
-0.93% |
+2.58% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf June
|
36.58
|
N/A |
32,299 |
+0.33% |
+1.41% |
+6.68% |
|
|
Fidelity Disruptors Etf
|
32.91
|
N/A |
8,820 |
+1.45% |
+2.94% |
+13.95% |
|
|
T Rowe Price Growth Etf
|
38.64
|
N/A |
79,683 |
+0.91% |
+0.68% |
+12.20% |
|
|
T Rowe Price Capital Appreciation Equity Etf
|
34.31
|
N/A |
952.83K |
+1.48% |
+1.84% |
+8.89% |
|
|
T Rowe Price Small Mid Cap Etf
|
34.12
|
N/A |
149.74K |
+1.67% |
+4.47% |
+9.60% |
|
|
T Rowe Price Value Etf
|
32.57
|
N/A |
32,789 |
+1.75% |
+4.22% |
+7.14% |
|
|
T Rowe Price International Equity Etf
|
27.24
|
N/A |
27,928 |
+1.89% |
+1.58% |
-1.71% |
|
|
Simplify Market Neutral Equity Long Short Etf
|
22.08
|
N/A |
3,230 |
+2.39% |
+3.42% |
-4.86% |
|
|
Aptus Large Cap Enhanced Yield Etf
|
33.19
|
N/A |
84,000 |
+0.68% |
+1.16% |
+8.80% |
|
|
Fidelity Disruptive Automation Etf
|
29.66
|
N/A |
11,678 |
+2.16% |
+5.06% |
+13.11% |
|
|
Fidelity Disruptive Communications Etf
|
39.50
|
N/A |
6,152 |
+1.33% |
+3.08% |
+14.26% |
|
|
Fidelity Disruptive Medicine Etf
|
25.95
|
N/A |
2,095 |
+2.51% |
+3.69% |
+5.34% |
|
|
Fidelity Disruptive Technology Etf
|
36.77
|
N/A |
18,627 |
+1.60% |
+2.11% |
+15.16% |
|
|
Fidelity Disruptive Finance Etf
|
38.15
|
N/A |
4,260 |
+0.93% |
+1.87% |
+20.92% |
|
|
Lha Risk Managed Income Etf
|
25.33
|
N/A |
7,723 |
+0.14% |
-0.02% |
+0.44% |
|
|
Running Oak Efficient Growth Etf
|
34.39
|
N/A |
19,616 |
+1.99% |
+3.52% |
+9.77% |
|
|
Franklin Income Focus Etf
|
26.66
|
N/A |
107.30K |
+0.41% |
+1.48% |
+1.33% |
|
|
Ishares Climate Conscious Transition Msci Usa Etf
|
72.26
|
N/A |
418 |
+0.99% |
+1.82% |
+10.44% |
|
|
Allianzim U S Large Cap Buffer 10 Jun Etf
|
32.86
|
N/A |
1,884 |
+0.49% |
+1.54% |
+7.51% |
|
|
Allianzim U S Large Cap Buffer 20 Jun Etf
|
30.40
|
N/A |
4,149 |
+0.25% |
+1.35% |
+5.85% |
|
|
Ishares Large Cap Value Active Etf
|
33.05
|
N/A |
16,564 |
+1.44% |
+4.65% |
+6.03% |
|
|
Ishares Flexible Income Active Etf
|
52.32
|
N/A |
1.48M |
+0.11% |
+0.62% |
-0.36% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf May
|
37.47
|
N/A |
51,700 |
+0.49% |
+1.42% |
+6.62% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May
|
25.41
|
N/A |
79,670 |
+0.93% |
+2.30% |
+5.67% |
|
|
Euclidean Fundamental Value Etf
|
33.41
|
N/A |
170 |
-0.01% |
+5.23% |
-0.36% |
|
|
Putnam Emerging Markets Ex China Etf
|
52.26
|
N/A |
37 |
+0.30% |
-3.42% |
-2.66% |
|
|
Roundhill Generative Ai Technology Etf
|
43.14
|
N/A |
250.26K |
+2.06% |
+4.99% |
+19.93% |
|
|
Bny Mellon Womens Opportunities Etf
|
35.78
|
N/A |
235 |
+1.30% |
+2.57% |
+10.16% |
|
|
Global X Emerging Markets Great Consumer Etf
|
26.37
|
N/A |
9,000 |
+0.70% |
-0.79% |
-1.63% |
|
|
Ab High Yield Etf
|
37.29
|
N/A |
13,512 |
+0.26% |
+0.67% |
+1.35% |
|
|
Global X Emerging Markets Ex China Etf
|
27.05
|
N/A |
6,940 |
+0.82% |
-0.23% |
-3.66% |
|
|
Bridges Capital Tactical Etf
|
32.29
|
N/A |
14,326 |
+0.71% |
+0.32% |
+8.72% |
|
|
Tema American Reshoring Etf
|
39.86
|
N/A |
35,176 |
+2.52% |
+6.04% |
+12.33% |
|
|
Yieldmax Nvda Option Income Strategy Etf
|
22.98
|
N/A |
1.79M |
+1.28% |
-1.58% |
-13.38% |
|
|
Jpmorgan Betabuilders Emerging Markets Equity Etf
|
51.79
|
N/A |
24,629 |
+0.99% |
-0.65% |
-1.46% |
|
|
Tema Luxury Etf
|
23.18
|
N/A |
279 |
+1.80% |
+4.76% |
+0.03% |
|
|
Tema Monopolies And Oligopolies Etf
|
33.06
|
N/A |
28,940 |
+1.72% |
+3.99% |
+3.96% |
|
|
Pimco Commodity Strategy Active Etf
|
26.07
|
N/A |
21,533 |
+0.08% |
+0.85% |
-1.18% |
|
|
Uscf Energy Commodity Strategy Absolute Return Fund
|
29.19
|
N/A |
357 |
-0.45% |
-22.60% |
-27.90% |
|
|
Breakwave Tanker Shipping Etf
|
10.43
|
N/A |
2,282 |
-13.23% |
+3.19% |
-36.80% |
|
|
Activepassive International Equity Etf
|
29.05
|
N/A |
37,374 |
+1.60% |
+1.50% |
+1.11% |
|
|
Activepassive U S Equity Etf
|
36.86
|
N/A |
67,814 |
+1.04% |
+1.46% |
+9.25% |
|
|
Activepassive Intermediate Municipal Bond Etf
|
24.68
|
N/A |
5,580 |
+0.08% |
-0.00% |
-0.20% |
|
|
Activepassive Core Bond Etf
|
29.09
|
N/A |
32,005 |
+0.29% |
-0.67% |
-1.39% |
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
26.48
|
N/A |
13,834 |
+1.86% |
+2.74% |
+7.80% |
|
|
Allianzim U S Large Cap Buffer 20 May Etf
|
30.87
|
N/A |
2,044 |
+0.23% |
+1.19% |
+5.41% |
|
|
Allianzim U S Large Cap Buffer 10 May Etf
|
33.72
|
N/A |
172 |
+0.35% |
+1.54% |
+7.11% |
|
|
Ft Cboe Vest Djia Dogs 10 Target Income Etf
|
20.15
|
N/A |
13,549 |
-0.86% |
+5.74% |
-0.13% |
|
|
Morgan Dempsey Large Cap Value Etf
|
26.56
|
N/A |
78,491 |
+0.71% |
+2.81% |
+3.96% |
|
|
Columbia Research Enhanced Real Estate Etf
|
21.94
|
N/A |
674 |
+1.06% |
+2.04% |
+1.35% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf April
|
37.84
|
N/A |
51,148 |
-0.03% |
+1.19% |
+5.77% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf
|
83.30
|
N/A |
290 |
+0.91% |
-0.91% |
-5.81% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf
|
96.49
|
N/A |
216 |
+0.20% |
-0.02% |
-0.74% |
|
|
Tactical Advantage Etf
|
21.48
|
N/A |
2,910 |
+0.84% |
+1.56% |
-2.40% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf
|
98.05
|
N/A |
23,551 |
+0.04% |
-0.10% |
-0.12% |
|
|
Yieldmax Aapl Option Income Strategy Etf
|
15.92
|
N/A |
215.11K |
-2.87% |
-12.96% |
-12.62% |
|
|
Global X Proptech Etf
|
34.30
|
N/A |
358 |
+1.37% |
+1.70% |
+6.83% |
|
|
Mkam Etf
|
29.65
|
N/A |
139 |
+0.46% |
+0.31% |
+3.72% |
|
|
Roundhill Magnificent Seven Etf
|
55.59
|
N/A |
2.53M |
+0.27% |
-0.57% |
+21.83% |
|
|
Vaneck Robotics Etf
|
43.74
|
N/A |
34,187 |
+2.11% |
+3.16% |
-1.19% |
|
|
Doubleline Mortgage Etf
|
48.10
|
N/A |
27,346 |
+0.23% |
-0.43% |
-1.21% |
|
|
Xtrackers Msci Usa Climate Action Equity Etf
|
38.01
|
N/A |
79 |
+0.87% |
+1.89% |
+10.35% |
|
|
Innovator Premium Income 40 Barrier Etf April
|
24.69
|
N/A |
3,122 |
+0.04% |
-0.75% |
+0.47% |
|
|
Innovator Premium Income 30 Barrier Etf April
|
24.71
|
N/A |
8,675 |
+0.02% |
-0.86% |
+0.22% |
|
|
Innovator Premium Income 10 Barrier Etf April
|
24.81
|
N/A |
528 |
+0.08% |
-1.13% |
+0.30% |
|
|
Innovator Premium Income 20 Barrier Etf April
|
24.75
|
N/A |
2,510 |
+0.02% |
-1.00% |
+0.18% |
|
|
Sgi U S Large Cap Core Etf
|
34.00
|
N/A |
8,553 |
+1.23% |
+3.01% |
-1.69% |
|
|
Sgi Dynamic Tactical Etf
|
28.39
|
N/A |
7,859 |
-0.35% |
-7.91% |
-5.90% |
|
|
Simplify Commodities Strategy No K 1 Etf
|
28.65
|
N/A |
13,890 |
+0.50% |
+7.23% |
+20.32% |
|
|
Us Treasury 7 Year Note Etf
|
47.06
|
N/A |
79 |
+0.30% |
-0.06% |
-1.80% |
|
|
Us Treasury 5 Year Note Etf
|
47.92
|
N/A |
9,527 |
+0.13% |
+0.02% |
-1.12% |
|
|
Us Treasury 3 Year Note Etf
|
48.93
|
N/A |
520 |
+0.05% |
+0.05% |
-0.21% |
|
|
Us Treasury 20 Year Bond Etf
|
43.50
|
N/A |
2,028 |
+0.67% |
-0.62% |
-4.21% |
|
|
Us Treasury 30 Year Bond Etf
|
41.81
|
N/A |
15,429 |
+0.84% |
-1.06% |
-5.62% |
|
|
Sprott Nickel Miners Etf
|
10.63
|
N/A |
8,483 |
+0.24% |
+0.52% |
-16.39% |
|
|
Ab Us Low Volatility Equity Etf
|
71.95
|
N/A |
6,253 |
+0.92% |
+1.60% |
+7.22% |
|
|
Ab Us High Dividend Etf
|
73.87
|
N/A |
417 |
+0.74% |
+2.17% |
+7.21% |
|
|
Ab Disruptors Etf
|
85.73
|
N/A |
129.51K |
+3.15% |
+6.02% |
+14.00% |
|
|
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf
|
46.63
|
N/A |
19,003 |
+1.02% |
-33.59% |
-7.64% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf March
|
37.96
|
N/A |
18,455 |
+0.13% |
+1.47% |
+6.45% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March
|
36.46
|
N/A |
27,494 |
+0.16% |
+1.04% |
+5.06% |
|
|
American Century Multisector Floating Income Etf
|
50.74
|
N/A |
232 |
+0.13% |
+0.41% |
-0.32% |
|
|
Jpmorgan Active China Etf
|
43.27
|
N/A |
285 |
+0.78% |
-3.47% |
+4.71% |
|
|
Ea Bridgeway Omni Small Cap Value Etf
|
22.28
|
N/A |
198.05K |
+0.88% |
+3.68% |
+1.60% |
|
|
Vanguard Short Term Tax Exempt Bond Etf
|
100.40
|
N/A |
61,941 |
+0.07% |
+0.10% |
-0.05% |
|
|
Jpmorgan Active Small Cap Value Etf
|
60.39
|
N/A |
5,812 |
+1.34% |
+2.02% |
+3.07% |
|
|
Us Treasury 6 Month Bill Etf
|
50.14
|
N/A |
197.29K |
+0.00% |
-0.02% |
+0.19% |
|
|
Alpha Architect Tail Risk Etf
|
87.66
|
N/A |
12,148 |
-0.01% |
+0.29% |
+2.57% |
|
|
First Trust Bloomberg Emerging Market Democracies Etf
|
21.01
|
N/A |
1,007 |
+1.79% |
+0.93% |
-9.92% |
|
|
Invesco Bulletshares 2032 Municipal Bond Etf
|
24.93
|
N/A |
10,799 |
-0.04% |
-0.24% |
-1.97% |
|
|
Allianzim U S Large Cap Buffer 20 Mar Etf
|
31.42
|
N/A |
2,578 |
+0.14% |
+1.20% |
+5.93% |
|
|
Allianzim U S Large Cap Buffer 10 Mar Etf
|
34.36
|
N/A |
6,375 |
+0.45% |
+1.82% |
+8.17% |
|
|
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf
|
52.13
|
N/A |
4,380 |
+0.38% |
+0.66% |
+0.15% |
|
|
Global X Nasdaq 100 Esg Covered Call Etf
|
26.71
|
N/A |
1,946 |
-1.17% |
-6.96% |
-0.68% |
|
|
Microsectors Gold 3 X Inverse Leveraged Etns
|
7.5769
|
N/A |
30,171 |
-4.57% |
-12.51% |
-33.68% |
|
|
Global X S P 500 Esg Covered Call Etf
|
25.38
|
N/A |
12,746 |
-1.15% |
-7.58% |
-2.76% |
|
|
Microsectors Gold 3 X Leveraged Etns
|
46.75
|
N/A |
39,486 |
+4.61% |
+11.88% |
+28.15% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf February
|
37.74
|
N/A |
45,965 |
+0.09% |
+1.25% |
+5.97% |
|
|
Microsectorstm Energy 3 X Inverse Leveraged Etns
|
16.68
|
N/A |
2,351 |
+4.31% |
-28.58% |
+4.95% |
|
|
Tcw Transform Supply Chain Etf
|
67.53
|
N/A |
9,236 |
+1.95% |
+5.67% |
+3.45% |
|
|
Microsectorstm Energy 3 X Leveraged Etns
|
14.03
|
N/A |
154.92K |
-3.71% |
+36.08% |
-25.92% |
|
|
Cambiar Aggressive Value Etf
|
30.92
|
N/A |
5,609 |
+1.43% |
+4.16% |
+7.58% |
|
|
Simplify Propel Opportunities Etf
|
16.26
|
N/A |
1,698 |
+2.03% |
-1.69% |
-30.93% |
|
|
Return Stacked Bonds Managed Futures Etf
|
16.94
|
N/A |
28,863 |
-1.63% |
+1.26% |
-5.89% |
|
|
Unusual Whales Subversive Democratic Trading Etf
|
39.89
|
N/A |
149.33K |
+1.14% |
+1.79% |
+10.56% |
|
|
Unusual Whales Subversive Republican Trading Etf
|
33.33
|
N/A |
70,338 |
+2.18% |
+5.47% |
+9.75% |
|
|
Calamos Antetokounmpo Global Sustainable Equities Etf
|
29.84
|
N/A |
1,589 |
+1.54% |
+1.42% |
+2.10% |
|
|
Cboe Vest 10 Year Interest Rate Hedge Etf
|
24.71
|
N/A |
212 |
-0.75% |
+0.79% |
+1.24% |
|
|
Ishares Esg Aware Msci Usa Growth Etf
|
45.49
|
N/A |
32,261 |
+0.79% |
+0.71% |
+13.38% |
|
|
Sprott Lithium Miners Etf
|
7.31
|
N/A |
4,278 |
-1.48% |
+9.60% |
-7.93% |
|
|
First Trust Multi Strategy Alternative Etf
|
21.28
|
N/A |
2,340 |
-0.26% |
+1.36% |
+2.83% |
|
|
Sprott Junior Uranium Miners Etf
|
20.66
|
N/A |
155.51K |
+3.30% |
+9.25% |
-10.52% |
|
|
Ishares Esg Aware Msci Usa Value Etf
|
30.06
|
N/A |
46,483 |
+1.24% |
+4.38% |
+7.16% |
|
|
Sprott Junior Copper Miners Etf
|
19.29
|
N/A |
12,009 |
+1.15% |
+6.75% |
-11.35% |
|
|
Sprott Critical Materials Etf
|
16.33
|
N/A |
23,165 |
+1.11% |
+7.40% |
-4.00% |
|
|
Allianzim U S Large Cap Buffer 10 Feb Etf
|
34.11
|
N/A |
9,006 |
+0.10% |
+1.12% |
+6.44% |
|
|
Calvert Ultra Short Investment Grade Etf
|
50.77
|
N/A |
20,331 |
+0.00% |
-0.11% |
+0.32% |
|
|
Calvert International Responsible Index Etf
|
57.23
|
N/A |
6,714 |
+2.01% |
+3.03% |
-0.10% |
|
|
Allianzim U S Large Cap Buffer 20 Feb Etf
|
31.15
|
N/A |
5,726 |
+0.17% |
+0.74% |
+4.63% |
|
|
Calvert Us Select Equity Etf
|
69.34
|
N/A |
102 |
+1.09% |
+1.17% |
+6.50% |
|
|
Calvert Us Large Cap Core Responsible Index Etf
|
75.67
|
N/A |
2,397 |
+1.02% |
+1.92% |
+10.41% |
|
|
Calvert Us Mid Cap Core Responsible Index Etf
|
62.16
|
N/A |
4,206 |
+1.53% |
+3.16% |
+9.94% |
|
|
Horizon Kinetics Medical Etf
|
26.17
|
N/A |
1,980 |
+1.65% |
-2.87% |
-13.45% |
|
|
Strive Emerging Markets Ex China Etf
|
27.97
|
N/A |
12,420 |
+0.71% |
+0.46% |
-6.30% |
|
|
Fidelity Tactical Bond Etf
|
48.42
|
N/A |
2,905 |
+0.34% |
-0.14% |
-1.11% |
|
|
Timothy Plan Market Neutral Etf
|
23.59
|
N/A |
23,659 |
-0.82% |
-0.08% |
-0.10% |
|
|
Eldridge Bbb B Clo Etf
|
27.11
|
N/A |
856.98K |
+0.04% |
+0.04% |
+0.54% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf January
|
39.02
|
N/A |
841.85K |
+0.49% |
+1.17% |
+5.40% |
|
|
Putnam Esg Ultra Short Etf
|
50.56
|
N/A |
3,952 |
+0.03% |
+0.04% |
+0.14% |
|
|
Putnam Panagora Esg International Equity Etf
|
22.62
|
N/A |
786 |
+1.85% |
-1.89% |
-4.43% |
|
|
Putnam Esg Core Bond Etf
|
48.05
|
N/A |
238 |
+0.14% |
-0.53% |
-1.21% |
|
|
Putnam Esg High Yield Etf
|
51.55
|
N/A |
1,288 |
+0.23% |
+0.46% |
+0.84% |
|
|
Pimco Preferred And Capital Securities Active Etf
|
50.32
|
N/A |
3,982 |
+0.32% |
-0.43% |
+0.50% |
|
|
Kraneshares China Internet And Covered Call Strategy Etf
|
32.76
|
N/A |
44,353 |
+0.71% |
-2.06% |
-16.19% |
|
|
Ishares Aaa Clo Active Etf
|
51.96
|
N/A |
129.35K |
+0.00% |
+0.58% |
+0.17% |
|
|
Mohr Sector Nav Etf
|
31.29
|
N/A |
1,661 |
+1.39% |
+3.03% |
+5.51% |
|
|
Matthews Emerging Markets Ex China Active Etf
|
29.49
|
N/A |
995 |
+0.81% |
+1.28% |
-2.04% |
|
|
Hypatia Women Ceo Etf
|
31.04
|
N/A |
1,128 |
+1.46% |
+2.04% |
+4.85% |
|
|
Gabelli Commercial Aerospace And Defense Fund
|
36.05
|
N/A |
915 |
+2.01% |
+4.99% |
+10.82% |
Top-Aktiengewinner
Mehr ›
| 1. | ASST Asset Entities Inc | ▲ 93.76% |
| 2. | VATE Innovate Corp | ▲ 86.30% |
| 3. | USEG U S Energy Corp | ▲ 63.36% |
Top-Aktienverlierer
Mehr ›
| 1. | FTAI Fortress Transportation and Inf | ▼ 25.44% |
| 2. | EDU New Oriental Education Technology Group Inc Adr | ▼ 23.22% |
| 3. | CLMT Calumet Inc | ▼ 12.83% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.27% |
| 2. | AAPL Apple Inc | ▼ 3.19% |
| 3. | MSFT Microsoft Corporation | ▼ 0.12% |