Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2023
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Arm Holdings Plc Adr
|
115.80
|
129.93B |
5.35M |
-0.62% |
+8.64% |
-21.48% |
|
|
Kenvue Inc
|
24.44
|
46.01B |
24.39M |
+1.58% |
+12.21% |
+3.21% |
|
|
Veralto Corp
|
97.06
|
23.68B |
1.43M |
-0.23% |
+6.51% |
-8.04% |
|
|
Maplebear Inc
|
43.77
|
11.87B |
3.54M |
+1.93% |
+12.06% |
-8.28% |
|
|
Sharkninja Inc
|
92.25
|
11.81B |
2.24M |
+0.68% |
+17.14% |
-11.54% |
|
|
Cava Group Inc
|
93.91
|
11.18B |
1.93M |
-2.12% |
+2.13% |
-36.20% |
|
|
Birkenstock Holding Plc
|
52.59
|
9.67B |
1.69M |
+0.23% |
+9.33% |
+12.81% |
|
|
Klaviyo Inc
|
33.39
|
9.05B |
1.40M |
+0.45% |
+14.86% |
+0.12% |
|
|
Liberty Media Corp
|
75.08
|
6.73B |
175.07K |
+0.63% |
+7.33% |
+21.53% |
|
|
Liberty Media Corp
|
74.03
|
6.66B |
61,497 |
+0.43% |
+7.65% |
+23.38% |
|
|
Nextracker Inc
|
46.54
|
6.06B |
2.07M |
+4.35% |
+18.63% |
+15.94% |
|
|
Cia Paranaense De Energia Copel Adr
|
8.03
|
5.47B |
10,187 |
+4.35% |
+24.69% |
+37.74% |
|
|
Knife River Corp
|
94.96
|
5.46B |
526.09K |
+1.70% |
+3.43% |
-6.07% |
|
|
Oddity Tech Ltd
|
71.00
|
3.53B |
1.22M |
+4.81% |
+65.89% |
+54.55% |
|
|
Kodiak Gas Services Inc
|
35.66
|
3.14B |
777.87K |
+0.62% |
+6.23% |
+2.38% |
|
|
Atmus Filtration Technologies Inc
|
36.27
|
2.98B |
682.65K |
-0.41% |
+2.00% |
-18.07% |
|
|
Hesai Group Adr
|
16.36
|
2.42B |
2.65M |
+2.63% |
+21.01% |
+266.00% |
|
|
Skyward Specialty Insurance Group Inc
|
59.87
|
2.37B |
201.39K |
+0.44% |
+15.69% |
+23.42% |
|
|
Apogee Therapeutics Inc
|
37.29
|
2.34B |
848.27K |
-1.38% |
+17.26% |
-38.99% |
|
|
Corporacion Inmobiliaria Vesta Sab Adr
|
27.79
|
2.34B |
150.66K |
+0.76% |
+20.51% |
+7.13% |
|
|
Ncr Atleos Corp
|
26.75
|
2.12B |
483.18K |
-2.83% |
+4.90% |
-6.01% |
|
|
Hamilton Insurance Group Ltd
|
20.64
|
1.92B |
453.50K |
+1.78% |
+11.87% |
+15.96% |
|
|
Cadeler As Adr
|
19.82
|
1.91B |
26,550 |
+3.39% |
+2.85% |
-20.78% |
|
|
Sezzle Inc
|
87.10
|
1.89B |
3.88M |
+16.16% |
+128.31% |
+21.12% |
|
|
Fidelis Insurance Holdings Ltd
|
17.02
|
1.84B |
581.09K |
+1.19% |
+8.62% |
-8.35% |
|
|
Atlas Energy Solutions Inc
|
12.57
|
1.79B |
1.85M |
+2.61% |
-14.26% |
-39.10% |
|
|
Savers Value Village Inc
|
11.04
|
1.77B |
560.05K |
-3.41% |
+33.01% |
+8.88% |
|
|
Diebold Nixdorf Inc
|
46.25
|
1.75B |
175.67K |
-0.26% |
+11.69% |
+12.67% |
|
|
Phinia Inc
|
41.72
|
1.67B |
303.94K |
-0.55% |
+2.05% |
-19.88% |
|
|
Mach Natural Resources Lp
|
13.96
|
1.63B |
547.62K |
+3.71% |
+0.65% |
-14.41% |
|
|
Structure Therapeutics Inc Adr
|
25.57
|
1.56B |
599.28K |
-4.66% |
+67.45% |
-32.75% |
|
|
Wk Kellogg Co
|
17.01
|
1.55B |
683.26K |
-0.70% |
-10.24% |
-5.76% |
|
|
Worthington Steel Inc
|
26.01
|
1.35B |
125.42K |
-0.57% |
+5.60% |
-43.86% |
|
|
Vestis Corp
|
6.29
|
1.18B |
7.43M |
+0.32% |
-26.78% |
-55.45% |
|
|
Mineralys Therapeutics Inc
|
14.65
|
1.00B |
644.84K |
-6.15% |
+14.19% |
+4.34% |
|
|
Vitesse Energy Inc
|
21.43
|
824.40M |
273.15K |
+1.28% |
+0.47% |
-21.39% |
|
|
Nb Bancorp Inc
|
17.43
|
708.36M |
125.42K |
-1.75% |
+4.87% |
-13.28% |
|
|
Txo Partners L P
|
17.00
|
702.42M |
56,230 |
+0.00% |
+0.65% |
-8.90% |
|
|
Ares Acquisition Corporation Ii
|
11.27
|
697.16M |
42,051 |
+0.09% |
+0.99% |
+3.77% |
|
|
Fortrea Holdings Inc
|
6.15
|
566.78M |
4.13M |
+3.36% |
-4.65% |
-73.83% |
|
|
Ramaco Resources Inc
|
8.81
|
468.76M |
35,226 |
+1.15% |
+23.04% |
-17.97% |
|
|
Abivax Adr
|
6.71
|
455.98M |
17,236 |
-2.04% |
+14.51% |
-35.91% |
|
|
Net Lease Office Properties
|
30.22
|
453.46M |
56,158 |
-0.79% |
+7.77% |
-5.83% |
|
|
Zkh Group Ltd Adr
|
2.75
|
451.35M |
16,562 |
+0.00% |
-10.71% |
-25.47% |
|
|
Alpha Technology Group Ltd
|
24.30
|
431.15M |
6,859 |
-8.75% |
-24.09% |
+153.92% |
|
|
Peakstone Realty Trust
|
11.77
|
423.13M |
187.48K |
+5.00% |
+0.17% |
-15.26% |
|
|
Nabors Energy Transition Corp Ii
|
11.03
|
420.52M |
625.66K |
+0.09% |
+0.64% |
+3.08% |
|
|
Haymaker Acquisition Corp 4
|
11.04
|
328.13M |
1,673 |
-0.09% |
+0.36% |
+3.18% |
|
|
Cool Company Ltd
|
6.28
|
319.06M |
73,085 |
+2.45% |
+23.62% |
-39.56% |
|
|
Quantasing Group Ltd Adr
|
6.70
|
318.43M |
186.73K |
-1.62% |
+67.50% |
+100.60% |
|
|
Sealsq Corp
|
2.36
|
304.24M |
7.03M |
-5.98% |
-11.61% |
+575.25% |
|
|
Acelyrin Inc
|
2.36
|
258.82M |
395.87K |
-4.07% |
+8.51% |
-60.00% |
|
|
Falcons Beyond Global Inc
|
7.78
|
250.91M |
8,674 |
+1.17% |
-6.04% |
+3.16% |
|
|
Richtech Robotics Inc
|
1.97
|
250.27M |
6.27M |
-3.90% |
+3.14% |
+218.98% |
|
|
Cargo Therapeutics Inc
|
4.02
|
199.20M |
312.32K |
-2.43% |
-0.74% |
-82.02% |
|
|
Spark I Acquisition Corp
|
10.87
|
177.69M |
181 |
+0.37% |
+1.02% |
+3.23% |
|
|
Ispire Technology Inc
|
3.03
|
163.85M |
71,571 |
+4.48% |
-25.55% |
-51.60% |
|
|
Lexeo Therapeutics Inc
|
2.69
|
154.03M |
980.19K |
-10.33% |
+13.98% |
-66.38% |
|
|
Intchains Group Ltd Adr
|
2.30
|
126.78M |
15,963 |
-5.74% |
+25.00% |
-42.79% |
|
|
Neumora Therapeutics Inc
|
0.6629
|
125.55M |
755.23K |
+3.81% |
-12.28% |
-95.10% |
|
|
Sagimet Biosciences Inc
|
3.26
|
123.31M |
266.35K |
+1.87% |
+43.61% |
-45.12% |
|
|
Jin Medical International Ltd
|
0.83
|
119.29M |
42,198 |
+0.12% |
+42.78% |
-54.64% |
|
|
U S Goldmining Inc
|
9.98
|
117.39M |
14,903 |
+6.17% |
+6.62% |
+1.11% |
|
|
Sr Bancorp Inc
|
13.05
|
110.59M |
29,356 |
-0.76% |
+7.05% |
+18.10% |
|
|
Monogram Technologies Inc
|
2.67
|
101.99M |
50,336 |
+0.00% |
+7.23% |
+20.81% |
|
|
Genelux Corp
|
2.96
|
99.24M |
106.66K |
+3.86% |
+28.14% |
+1.02% |
|
|
Agape Atp Corp
|
1.56
|
99.01M |
85,267 |
+0.00% |
+15.56% |
+4.70% |
|
|
Star Holdings
|
6.53
|
92.30M |
99,010 |
-0.31% |
-4.39% |
-46.74% |
|
|
Shengfeng Development Ltd
|
1.0199
|
82.91M |
34,574 |
+0.00% |
+9.67% |
-24.45% |
|
|
Israel Acquisitions Corp
|
12.06
|
78.83M |
3,276 |
+0.06% |
+4.21% |
+7.08% |
|
|
Hongli Group Inc
|
1.66
|
73.44M |
126.08K |
+24.81% |
+68.53% |
+26.51% |
|
|
Adlai Nortye Ltd Adr
|
1.85
|
71.22M |
1,027 |
+0.54% |
-6.57% |
-47.74% |
|
|
Syla Technologies Co Ltd Adr
|
1.84
|
63.62M |
24,450 |
-9.98% |
-10.24% |
+18.71% |
|
|
Shimmick Corp
|
1.41
|
59.46M |
6,440 |
+1.44% |
+3.30% |
-34.11% |
|
|
Central Plains Bancshares Inc
|
14.83
|
58.52M |
1,416 |
-0.09% |
+5.93% |
+0.24% |
|
|
Trailblazer Merger Corp I
|
11.84
|
52.86M |
42,057 |
-0.50% |
+4.50% |
+6.96% |
|
|
Global Mofy Ai Ltd
|
2.474
|
50.28M |
27,890 |
+5.73% |
-14.69% |
-58.44% |
|
|
Surf Air Mobility Inc
|
2.68
|
47.82M |
244.34K |
+7.20% |
+8.06% |
+24.65% |
|
|
Mural Oncology Plc
|
2.63
|
45.59M |
269.97K |
+1.54% |
+134.82% |
-25.28% |
|
|
Primech Holdings Ltd
|
1.21
|
45.37M |
87,549 |
-4.72% |
+51.25% |
+66.34% |
|
|
Podcastone Inc
|
1.97
|
45.31M |
22,564 |
+5.12% |
+20.86% |
+35.86% |
|
|
Mdb Capital Holdings Llc
|
4.40
|
43.29M |
3,182 |
-0.11% |
-12.87% |
-26.67% |
|
|
Beamr Imaging Ltd
|
2.64
|
43.24M |
37,169 |
-1.12% |
+25.71% |
-11.11% |
|
|
Esh Acquisition Corp
|
10.98
|
42.85M |
240 |
+0.55% |
+1.67% |
+2.71% |
|
|
Xiao I Corp Adr
|
3.62
|
39.65M |
70,332 |
-3.47% |
+31.64% |
-39.67% |
|
|
Toro Corp
|
1.88
|
37.42M |
20,812 |
-2.08% |
-10.90% |
-38.36% |
|
|
Bowen Acquisition Corp
|
11.70
|
35.23M |
28,308 |
-6.10% |
+51.95% |
+7.78% |
|
|
Hitek Global Inc
|
1.23
|
35.16M |
15,739 |
-1.60% |
+1.65% |
-6.82% |
|
|
Realpha Tech Corp
|
0.5787
|
32.41M |
248.75K |
-6.69% |
-6.51% |
-44.89% |
|
|
Cadrenal Therapeutics Inc
|
14.45
|
31.91M |
38,399 |
-6.77% |
-3.67% |
-18.55% |
|
|
Inno Holdings Inc
|
5.40
|
31.62M |
74,028 |
-4.64% |
+0.19% |
+7.36% |
|
|
Solowin Holdings
|
1.78
|
30.84M |
13,808 |
+3.49% |
+21.09% |
-29.37% |
|
|
Turbo Energy S A Adr
|
2.6111
|
29.18M |
13,068 |
-1.09% |
+0.43% |
+79.80% |
|
|
Cytomed Therapeutics Ltd
|
2.2201
|
26.77M |
11,382 |
-3.47% |
-18.97% |
-3.89% |
|
|
Cbl International Ltd
|
0.82
|
26.40M |
25,691 |
-1.20% |
-21.15% |
-21.90% |
|
|
Iczoom Group Inc
|
2.13
|
24.99M |
35,991 |
+0.95% |
+26.04% |
+0.47% |
|
|
Gen Restaurant Group Inc
|
4.70
|
24.84M |
65,116 |
+4.21% |
+1.29% |
-52.16% |
|
|
Nature Wood Group Ltd Adr
|
1.39
|
23.51M |
1,535 |
+2.45% |
-3.47% |
-6.08% |
|
|
Jayud Global Logistics Ltd
|
0.2183
|
21.51M |
2.11M |
+3.29% |
-20.55% |
-78.39% |
|
|
Northann Corp.
|
0.4001
|
21.25M |
246.32K |
-3.17% |
+84.97% |
+19.79% |
|
|
Mira Pharmaceuticals Inc
|
1.22
|
19.50M |
207.46K |
-2.40% |
+44.38% |
-22.29% |
|
|
Branchout Food Inc
|
2.01
|
19.46M |
51,017 |
+1.52% |
-4.74% |
+11.67% |
|
|
Maison Solutions Inc
|
0.9463
|
19.14M |
91,401 |
+8.14% |
-7.23% |
-4.09% |
|
|
Arb Iot Group Ltd
|
0.6856
|
18.15M |
131.02K |
-0.59% |
+12.41% |
-16.71% |
|
|
Lead Real Estate Co Ltd Adr
|
1.15
|
17.19M |
2,819 |
-0.65% |
-10.97% |
-45.50% |
|
|
Bullfrog Ai Holdings Inc
|
1.76
|
17.04M |
85,079 |
-0.56% |
+18.92% |
-33.08% |
|
|
Neuraxis Inc
|
2.00
|
16.74M |
32,166 |
-8.26% |
+14.25% |
-16.67% |
|
|
Millennium Group International Holdings Ltd
|
1.67
|
16.20M |
38,406 |
+2.45% |
+14.37% |
+7.05% |
|
|
Vci Global Ltd
|
5.81
|
15.76M |
38,790 |
-3.01% |
+88.03% |
-85.90% |
|
|
Davis Commodities Limited
|
0.6299
|
14.90M |
36,812 |
+10.88% |
+49.90% |
-43.76% |
|
|
Fenbo Holdings Ltd
|
1.39
|
14.82M |
1,116 |
-0.71% |
+21.29% |
-57.10% |
|
|
Parazero Technologies Ltd
|
0.88
|
14.82M |
465.18K |
-3.49% |
+44.43% |
+46.91% |
|
|
Simpple Ltd
|
3.31
|
12.92M |
33,056 |
+3.44% |
-9.19% |
-58.62% |
|
|
Prestige Wealth Inc
|
0.3975
|
12.66M |
210.79K |
+1.15% |
-3.05% |
-52.18% |
|
|
Urgent Ly Inc
|
10.21
|
12.52M |
81,124 |
-8.47% |
+137.44% |
+46.72% |
|
|
U Power Ltd
|
3.00
|
11.78M |
15,856 |
+3.45% |
+10.29% |
-61.95% |
|
|
Webuy Global Ltd
|
11.32
|
11.45M |
22.91M |
+59.21% |
+9,066% |
+4,617% |
|
|
Golden Heaven Group Holdings Ltd
|
5.31
|
10.01M |
127.92K |
-19.85% |
-33.58% |
-89.54% |
|
|
Multi Ways Holdings Ltd
|
0.3081
|
10.00M |
52,090 |
+2.77% |
+8.87% |
+9.61% |
|
|
Fitell Corp
|
0.5247
|
9.96M |
32,300 |
-0.81% |
-18.36% |
-98.31% |
|
|
Garden Stage Ltd
|
0.4601
|
9.45M |
211.47K |
+5.77% |
+17.04% |
-46.50% |
|
|
Brera Holdings Plc
|
0.6721
|
9.37M |
37,978 |
-4.67% |
-3.99% |
-17.43% |
|
|
Asset Entities Inc
|
8.12
|
9.01M |
53.80M |
+5.59% |
+1,588% |
+903.71% |
|
|
Intensity Therapeutics Inc
|
0.539
|
8.75M |
167.91K |
-5.11% |
-72.22% |
-83.67% |
|
|
Mangoceuticals Inc
|
1.755
|
8.68M |
76,359 |
-1.40% |
+0.29% |
-24.35% |
|
|
Chanson International Holding
|
0.422
|
8.64M |
1.30M |
-8.26% |
+43.15% |
-92.71% |
|
|
Trio Petroleum Corp.
|
1.24
|
8.49M |
73,956 |
-3.13% |
-8.15% |
-36.21% |
|
|
Vs Media Holdings Ltd
|
0.64
|
8.36M |
5,845 |
+0.00% |
-20.89% |
-58.17% |
|
|
Turnstone Biologics Corp
|
0.3399
|
8.10M |
269.00K |
-2.89% |
-11.44% |
-36.34% |
|
|
Inspire Veterinary Partners Inc
|
1.49
|
7.97M |
26,926 |
+1.36% |
-4.49% |
-77.42% |
|
|
Ohmyhome Ltd
|
3.05
|
7.76M |
61,973 |
+8.16% |
+57.14% |
+673.92% |
|
|
DDC Enterprise Ltd.
|
2.46
|
7.64M |
58,077 |
+12.36% |
+16.45% |
-49.67% |
|
|
Globavend Holdings Ltd
|
1.10
|
7.54M |
502.60K |
+25.14% |
+111.54% |
+43.51% |
|
|
Srm Entertainment Inc
|
0.4186
|
6.91M |
250.34K |
-6.77% |
+31.22% |
-35.60% |
|
|
Calibercos Inc
|
3.95
|
6.16M |
12,147 |
-1.00% |
-62.68% |
-67.03% |
|
|
Earlyworks Co Ltd Adr
|
1.846
|
6.06M |
45,904 |
-0.22% |
-7.70% |
-50.64% |
|
|
Linkage Global Inc
|
1.98
|
5.85M |
58,471 |
+4.19% |
+19.27% |
-17.50% |
|
|
Interactive Strength Inc
|
0.6802
|
5.48M |
1.37M |
+3.12% |
-37.02% |
-88.74% |
|
|
La Rosa Holdings Corp
|
0.1412
|
5.42M |
748.48K |
+0.28% |
-24.09% |
-83.39% |
|
|
Syra Health Corp
|
0.083
|
4.75M |
19,866 |
+3.75% |
-65.11% |
-79.81% |
|
|
Cheetah Net Supply Chain Service Inc
|
1.38
|
4.75M |
8,405 |
+0.00% |
+4.55% |
-44.58% |
|
|
Azitra Inc
|
0.295
|
4.64M |
341.54K |
-0.97% |
+5.36% |
-43.81% |
|
|
Wang Lee Group Inc
|
0.1739
|
3.79M |
2.51M |
+8.48% |
-25.27% |
-95.05% |
|
|
60 Degrees Pharmaceuticals Inc
|
2.39
|
3.36M |
38,759 |
+5.75% |
-4.40% |
-49.81% |
|
|
C 3 Is Inc
|
3.852
|
3.02M |
65,412 |
+0.05% |
-9.36% |
-78.05% |
|
|
Lichen International Ltd
|
3.31
|
2.68M |
35,776 |
-3.50% |
-11.47% |
+67.17% |
|
|
Pmgc Holdings Inc
|
2.38
|
1.74M |
66,544 |
+1.28% |
-40.35% |
-37.04% |
|
|
Safe And Green Development Corp
|
0.9706
|
1.66M |
79,572 |
+4.37% |
-20.12% |
-70.37% |
|
|
Pineapple Financial Inc
|
0.12
|
1.33M |
1.41M |
+4.44% |
-57.55% |
-80.95% |
|
|
Signing Day Sports, Inc.
|
0.5997
|
1.14M |
556.15K |
-3.27% |
-35.52% |
-93.25% |
|
|
Gamer Pakistan Inc
|
0.00
|
718.78K |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf
|
26.61
|
N/A |
1,037 |
-0.34% |
+8.57% |
+0.83% |
|
|
Texas Capital Texas Oil Index Etf
|
21.08
|
N/A |
790 |
+1.45% |
+1.32% |
-18.02% |
|
|
Trust Bancreek U S Large Cap Etf
|
30.15
|
N/A |
1,283 |
-0.16% |
+5.49% |
-7.39% |
|
|
Ab Tax Aware Intermediate Municipal Etf
|
24.84
|
N/A |
134.08K |
-0.40% |
+0.77% |
-2.89% |
|
|
Victoryshares Small Cap Free Cash Flow Etf
|
24.48
|
N/A |
15,402 |
+1.03% |
+6.76% |
-12.07% |
|
|
Texas Capital Texas Small Cap Equity Index Etf
|
24.84
|
N/A |
128 |
+0.30% |
+3.16% |
-15.01% |
|
|
Wisdomtree Bianco Fixed Income Total Return Fund
|
25.14
|
N/A |
4,290 |
+0.12% |
+1.21% |
-0.59% |
|
|
John Hancock Disciplined Value International Select Etf
|
29.09
|
N/A |
605 |
+0.72% |
+10.27% |
+6.84% |
|
|
Sp Funds S P World Ex Us Etf
|
22.69
|
N/A |
110.75K |
+0.27% |
+9.28% |
-1.11% |
|
|
Proshares S P 500 High Income Etf
|
39.43
|
N/A |
229.67K |
-0.28% |
+1.49% |
-13.44% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf December
|
33.32
|
N/A |
17,354 |
+0.18% |
+2.15% |
-0.79% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf December
|
29.68
|
N/A |
2,114 |
+0.08% |
+1.14% |
-1.90% |
|
|
Xtrackers California Municipal Bonds Etf
|
24.42
|
N/A |
3,086 |
+0.14% |
+2.01% |
-2.51% |
|
|
Ishares Total Return Active Etf
|
49.61
|
N/A |
22,014 |
+0.00% |
-0.18% |
-1.86% |
|
|
Vanguard Core Bond Etf
|
76.37
|
N/A |
235.43K |
-0.05% |
-0.22% |
-1.05% |
|
|
Themes Us R D Champions Etf
|
28.81
|
N/A |
0 |
-0.25% |
+7.82% |
-9.57% |
|
|
Themes Gold Miners Etf
|
54.47
|
N/A |
17,594 |
+3.61% |
+14.91% |
+41.37% |
|
|
Ab Core Plus Bond Etf
|
34.90
|
N/A |
1,605 |
+0.03% |
-0.14% |
-1.72% |
|
|
Ab Corporate Bond Etf
|
34.81
|
N/A |
233 |
-0.01% |
-0.26% |
-3.49% |
|
|
Ab Tax Aware Long Municipal Etf
|
24.43
|
N/A |
37,574 |
+0.02% |
+0.77% |
-3.87% |
|
|
Natixis Gateway Quality Income Etf
|
50.96
|
N/A |
4,950 |
-0.06% |
+2.06% |
-7.73% |
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
28.27
|
N/A |
3 |
-0.04% |
+5.55% |
-14.23% |
|
|
Ab Conservative Buffer Etf
|
38.91
|
N/A |
32,118 |
+0.00% |
+1.49% |
-0.54% |
|
|
Themes Natural Monopoly Etf
|
30.14
|
N/A |
100 |
+0.36% |
+6.49% |
+1.41% |
|
|
Infrastructure Capital Small Cap Income Etf
|
31.83
|
N/A |
3,426 |
+0.08% |
+7.02% |
-14.64% |
|
|
Themes Generative Artificial Intelligence Etf
|
30.85
|
N/A |
3,797 |
-0.42% |
+4.58% |
-6.20% |
|
|
Themes Airlines Etf
|
29.62
|
N/A |
6 |
+0.39% |
+11.85% |
+1.98% |
|
|
Themes Cybersecurity Etf
|
30.10
|
N/A |
149 |
-0.92% |
+7.08% |
-0.98% |
|
|
Invesco S P 500 High Dividend Growers Etf
|
30.11
|
N/A |
192 |
+0.02% |
+2.46% |
-6.53% |
|
|
Vanguard Core Plus Bond Etf
|
76.59
|
N/A |
42,839 |
+0.12% |
+0.19% |
-0.91% |
|
|
Castleark Large Growth Etf
|
36.47
|
N/A |
18 |
-0.43% |
+5.15% |
-10.02% |
|
|
National Security Emerging Markets Index Etf
|
27.00
|
N/A |
628 |
+0.49% |
+10.69% |
-2.19% |
|
|
Alps Smith Core Plus Bond Etf
|
25.56
|
N/A |
519.08K |
-0.10% |
-0.39% |
-1.35% |
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
32.30
|
N/A |
641 |
-0.09% |
+4.23% |
-7.21% |
|
|
Hartford Us Quality Growth Etf
|
49.86
|
N/A |
22 |
-0.30% |
+3.71% |
-6.60% |
|
|
Return Stacked Global Stocks Bonds Etf
|
23.91
|
N/A |
11,999 |
+0.80% |
+6.08% |
-2.45% |
|
|
Aimei Health Technology Co., Ltd.
|
0.00
|
N/A |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Innovator International Developed Power Buffer Etf December
|
28.89
|
N/A |
249 |
+0.27% |
+6.10% |
+6.39% |
|
|
Whitewolf Publicly Listed Private Equity Etf
|
29.38
|
N/A |
1,179 |
-0.12% |
+3.25% |
-11.61% |
|
|
Aztlan North America Nearshoring Stock Selection Etf
|
20.46
|
N/A |
106 |
+0.00% |
+5.34% |
-13.38% |
|
|
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf
|
51.46
|
N/A |
1,602 |
-0.13% |
+5.24% |
-5.33% |
|
|
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf
|
47.54
|
N/A |
36 |
-0.06% |
+3.52% |
-5.38% |
|
|
Macquarie Energy Transition Etf
|
25.41
|
N/A |
343 |
+0.93% |
+8.58% |
-11.59% |
|
|
Counterpoint Quantitative Equity Etf
|
33.93
|
N/A |
3,982 |
+0.53% |
+6.40% |
-4.98% |
|
|
Hilton Small Midcap Opportunity Etf
|
23.86
|
N/A |
909 |
-0.11% |
+4.45% |
-10.61% |
|
|
Yieldmax Ai Option Income Strategy Etf
|
4.58
|
N/A |
505.63K |
-0.22% |
-4.38% |
-49.67% |
|
|
Tema Etf Trust Tema Obesity Cardiometabolic Etf
|
27.34
|
N/A |
742 |
-0.78% |
-0.24% |
-19.94% |
|
|
Fidelity Enhanced Large Cap Core Etf
|
31.43
|
N/A |
524.52K |
-0.06% |
+3.56% |
-6.65% |
|
|
Fidelity Enhanced Mid Cap Etf
|
32.25
|
N/A |
175.58K |
-0.09% |
+7.86% |
-6.36% |
|
|
Fidelity Enhanced Large Cap Growth Etf
|
32.65
|
N/A |
451.32K |
-0.12% |
+4.61% |
-6.95% |
|
|
Fidelity Enhanced Large Cap Value Etf
|
30.15
|
N/A |
112.90K |
+0.03% |
+2.52% |
-6.45% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November
|
22.15
|
N/A |
5,043 |
-0.05% |
+3.37% |
-5.22% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November
|
33.86
|
N/A |
297 |
-0.05% |
+2.20% |
+0.05% |
|
|
Fidelity Enhanced Small Cap Etf
|
29.68
|
N/A |
105.46K |
-0.27% |
+6.04% |
-15.30% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf November
|
34.48
|
N/A |
1,566 |
-0.14% |
+2.07% |
-0.82% |
|
|
Fidelity Enhanced International Etf
|
31.29
|
N/A |
391.69K |
+0.45% |
+9.25% |
+9.56% |
|
|
Virtus Newfleet Short Duration Core Plus Bond Etf
|
25.82
|
N/A |
0 |
-0.02% |
+0.23% |
-0.29% |
|
|
Xtrackers Us National Critical Technologies Etf
|
30.43
|
N/A |
8,460 |
-0.27% |
+4.84% |
-6.65% |
|
|
Ark 21 Shares Blockchain And Digital Economy Innovation Etf
|
42.92
|
N/A |
5,548 |
+1.27% |
+21.28% |
-6.21% |
|
|
Sofi Enhanced Yield Etf
|
14.97
|
N/A |
15,901 |
+0.17% |
-1.96% |
-21.57% |
|
|
Gmo U S Quality Etf
|
31.33
|
N/A |
1.23M |
-0.57% |
+1.95% |
-4.86% |
|
|
Idx Dynamic Innovation Etf
|
25.92
|
N/A |
492 |
-0.12% |
+3.46% |
-10.10% |
|
|
Simplify Us Equity Plus Qis Etf
|
24.61
|
N/A |
299 |
+0.64% |
+6.73% |
-23.29% |
|
|
Ark 21 Shares Active Ethereum Futures Strategy Etf
|
24.91
|
N/A |
9,391 |
+9.56% |
+41.04% |
-25.43% |
|
|
Avantis Emerging Markets Small Cap Equity Etf
|
54.72
|
N/A |
14,842 |
+1.02% |
+11.52% |
-3.51% |
|
|
Brendan Wood Topgun Etf
|
34.44
|
N/A |
290 |
-0.09% |
+2.48% |
-3.11% |
|
|
Avantis U S Mid Cap Value Etf
|
61.57
|
N/A |
17,994 |
+0.02% |
+5.23% |
-10.12% |
|
|
Avantis U S Mid Cap Equity Etf
|
62.53
|
N/A |
6,743 |
-0.10% |
+5.59% |
-8.25% |
|
|
Janus Henderson Securitized Income Etf
|
51.91
|
N/A |
47,494 |
-0.11% |
+0.38% |
-0.01% |
|
|
Dimensional Global Credit Etf
|
52.86
|
N/A |
23,261 |
+0.04% |
+1.13% |
-2.11% |
|
|
First Trust Core Investment Grade Etf
|
20.72
|
N/A |
364.81K |
-0.14% |
-0.38% |
-0.91% |
|
|
Honeytree U S Equity Etf
|
31.17
|
N/A |
0 |
-0.12% |
+6.55% |
-5.98% |
|
|
Dimensional Global Ex Us Core Fixed Income Etf
|
52.66
|
N/A |
56,634 |
+0.10% |
+1.39% |
-2.14% |
|
|
Dimensional Global Core Plus Fixed Income Etf
|
53.38
|
N/A |
91,550 |
+0.12% |
+0.99% |
-1.96% |
|
|
Tbg Dividend Focus Etf
|
30.94
|
N/A |
38,914 |
-0.06% |
+1.28% |
-6.45% |
|
|
Simplify Mbs Etf
|
49.76
|
N/A |
88,032 |
+0.12% |
-0.14% |
-1.25% |
|
|
Lg Qraft Ai Powered U S Large Cap Core Etf
|
32.52
|
N/A |
4 |
-0.15% |
+3.12% |
-5.84% |
|
|
Franklin Focused Growth Etf
|
38.11
|
N/A |
9,888 |
-0.18% |
+6.99% |
-4.61% |
|
|
Gotham Short Strategies Etf
|
8.06
|
N/A |
2,020 |
-0.06% |
+1.38% |
+4.88% |
|
|
Srh Reit Covered Call Etf
|
54.94
|
N/A |
349 |
+0.69% |
+4.31% |
-9.29% |
|
|
Proshares Short Ether Etf
|
17.27
|
N/A |
132.75K |
-10.19% |
-34.38% |
-7.20% |
|
|
First Trust Emerging Markets Human Flourishing Etf
|
24.06
|
N/A |
2 |
+0.98% |
+10.28% |
+4.87% |
|
|
Kingsbarn Dividend Opportunity Etf
|
21.87
|
N/A |
71 |
-0.66% |
-3.48% |
-22.07% |
|
|
Dimensional Us Large Cap Vector Etf
|
63.84
|
N/A |
22,624 |
-0.16% |
+2.70% |
-6.32% |
|
|
Jpmorgan Healthcare Leaders Etf
|
49.17
|
N/A |
207 |
-0.53% |
-2.75% |
-16.19% |
|
|
John Hancock Fundamental All Cap Core Etf
|
13.26
|
N/A |
3,002 |
+0.00% |
+3.70% |
-13.03% |
|
|
John Hancock Dynamic Municipal Bond Etf
|
25.46
|
N/A |
3,581 |
+0.07% |
+1.24% |
-3.99% |
|
|
Innovator International Developed Power Buffer Etf November
|
31.09
|
N/A |
523 |
+0.23% |
+5.70% |
+6.10% |
|
|
Kurv Yield Premium Strategy Google Googl Etf
|
23.23
|
N/A |
6,267 |
-1.20% |
-4.28% |
-22.88% |
|
|
Kurv Yield Premium Strategy Amazon Amzn Etf
|
26.60
|
N/A |
5,267 |
+0.42% |
+2.82% |
-16.09% |
|
|
Kurv Yield Premium Strategy Microsoft Msft Etf
|
24.55
|
N/A |
5,444 |
+0.36% |
+8.48% |
-5.16% |
|
|
Defiance R 2000 Enhanced Options 0 Dte Income Etf
|
24.13
|
N/A |
78,736 |
+0.10% |
+2.59% |
-28.80% |
|
|
Ft Cboe Vest Laddered Moderate Buffer Etf
|
23.60
|
N/A |
49,308 |
-0.04% |
+2.34% |
-1.17% |
|
|
Kurv Yield Premium Strategy Netflix Nflx Etf
|
38.18
|
N/A |
5,359 |
-0.28% |
+12.84% |
+10.94% |
|
|
Kurv Yield Premium Strategy Tesla Tsla Etf
|
19.95
|
N/A |
62,350 |
+3.48% |
+8.72% |
-26.17% |
|
|
Kurv Yield Premium Strategy Apple Aapl Etf
|
21.17
|
N/A |
2,245 |
+0.60% |
-0.43% |
-22.18% |
|
|
Goldman Sachs Nasdaq 100 Premium Income Etf
|
45.35
|
N/A |
210.76K |
-0.07% |
+3.35% |
-8.16% |
|
|
Ishares Large Cap Core Active Etf
|
31.99
|
N/A |
872 |
-0.35% |
+6.82% |
-2.36% |
|
|
Goldman Sachs S P 500 Premium Income Etf
|
46.31
|
N/A |
163.45K |
-0.28% |
+2.75% |
-7.77% |
|
|
Yieldmax Mrna Option Income Strategy Etf
|
2.33
|
N/A |
1.24M |
+0.43% |
-11.07% |
-62.11% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf October
|
34.61
|
N/A |
20,044 |
-0.08% |
+2.27% |
-1.53% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October
|
34.04
|
N/A |
1,593 |
+0.00% |
+2.30% |
-0.61% |
|
|
Ishares Lifepath Target Date 2030 Etf
|
29.88
|
N/A |
2,259 |
+0.03% |
+2.82% |
-2.00% |
|
|
Ishares Lifepath Target Date 2060 Etf
|
31.76
|
N/A |
7,869 |
+0.19% |
+5.76% |
-2.89% |
|
|
Ishares Lifepath Target Date 2050 Etf
|
31.62
|
N/A |
4,528 |
+0.13% |
+5.60% |
-2.96% |
|
|
Ishares Lifepath Target Date 2045 Etf
|
31.30
|
N/A |
5,473 |
+0.19% |
+5.21% |
-2.89% |
|
|
Ishares Lifepath Target Date 2035 Etf
|
30.35
|
N/A |
16,315 |
-0.03% |
+3.73% |
-2.33% |
|
|
T Rex 2 X Inverse Tesla Daily Target Etf
|
2.215
|
N/A |
114.03M |
-9.41% |
-24.92% |
-54.89% |
|
|
Eaton Vance Intermediate Municipal Income Etf
|
51.23
|
N/A |
787 |
+0.08% |
+1.21% |
-2.44% |
|
|
Parametric Equity Premium Income Etf
|
25.54
|
N/A |
41,008 |
+0.12% |
+2.82% |
-7.13% |
|
|
T Rex 2 X Inverse Nvidia Daily Target Etf
|
2.625
|
N/A |
22.53M |
+1.35% |
-8.85% |
-13.22% |
|
|
Ishares Lifepath Target Date 2040 Etf
|
30.94
|
N/A |
4,645 |
+0.36% |
+4.42% |
-2.34% |
|
|
Eaton Vance High Yield Etf
|
52.26
|
N/A |
354 |
+0.05% |
+0.78% |
-2.56% |
|
|
T Rex 2 X Long Tesla Daily Target Etf
|
15.46
|
N/A |
9.21M |
+9.34% |
+14.60% |
-40.47% |
|
|
Eaton Vance Ultra Short Income Etf
|
50.81
|
N/A |
41,087 |
-0.10% |
+0.03% |
+0.18% |
|
|
Parametric Hedged Equity Etf
|
28.81
|
N/A |
15,311 |
+0.20% |
+2.55% |
-1.86% |
|
|
Ishares Lifepath Target Date 2065 Etf
|
31.72
|
N/A |
549 |
+0.15% |
+5.89% |
-3.00% |
|
|
T Rex 2 X Long Nvidia Daily Target Etf
|
8.245
|
N/A |
14.28M |
-1.49% |
+0.18% |
-59.12% |
|
|
Ishares Lifepath Target Date 2055 Etf
|
31.79
|
N/A |
2,285 |
+0.16% |
+6.00% |
-2.76% |
|
|
Ishares Lifepath Retirement Etf
|
28.54
|
N/A |
2,435 |
+0.16% |
+2.21% |
-1.09% |
|
|
Corevalues Alpha Greater China Growth Etf
|
25.56
|
N/A |
353 |
-0.15% |
+12.51% |
+7.18% |
|
|
Hartford Quality Value Etf
|
24.42
|
N/A |
12,864 |
-0.18% |
+1.75% |
-8.20% |
|
|
Jpmorgan Active Bond Etf
|
52.79
|
N/A |
164.79K |
+0.04% |
-0.09% |
-0.45% |
|
|
Rex Fang Innovation Equity Premium Income Etf
|
42.94
|
N/A |
81,766 |
+0.35% |
+5.66% |
-19.16% |
|
|
Fundx Flexible Etf
|
23.52
|
N/A |
1,003 |
+0.00% |
+0.65% |
-7.09% |
|
|
Fundx Conservative Etf
|
41.83
|
N/A |
3 |
+0.06% |
+2.87% |
-6.37% |
|
|
Brandes U S Small Mid Cap Value Etf
|
30.03
|
N/A |
9,344 |
-0.19% |
+6.70% |
-6.30% |
|
|
Brandes International Etf
|
34.46
|
N/A |
185.75K |
+0.44% |
+8.40% |
+10.63% |
|
|
Goldman Sachs Small Cap Equity Etf
|
47.80
|
N/A |
3,206 |
-0.13% |
+6.64% |
-13.56% |
|
|
Jpmorgan U S Tech Leaders Etf
|
72.57
|
N/A |
237.00K |
-0.40% |
+9.34% |
-3.36% |
|
|
Brandes U S Value Etf
|
31.65
|
N/A |
19,664 |
-0.09% |
+3.06% |
-5.10% |
|
|
Foundations Dynamic Income Etf
|
9.515
|
N/A |
1 |
+0.11% |
+0.42% |
+0.85% |
|
|
Foundations Dynamic Value Etf
|
10.06
|
N/A |
213 |
-0.09% |
+2.85% |
-22.52% |
|
|
Calamos Convertible Equity Alternative Etf
|
29.95
|
N/A |
2,042 |
-0.01% |
+7.57% |
-1.46% |
|
|
Foundations Dynamic Core Etf
|
12.11
|
N/A |
219 |
-0.06% |
+3.95% |
-8.51% |
|
|
Zacks Small Mid Cap Etf
|
31.50
|
N/A |
60,490 |
-0.22% |
+7.11% |
-11.76% |
|
|
Brookstone Active Etf
|
30.00
|
N/A |
1,289 |
-0.08% |
+2.42% |
-4.04% |
|
|
Brookstone Yield Etf
|
26.78
|
N/A |
1,252 |
+0.09% |
+3.20% |
-1.86% |
|
|
Brookstone Opportunities Etf
|
29.68
|
N/A |
1,259 |
+0.01% |
+2.27% |
-3.76% |
|
|
Sovereigns Capital Flourish Fund
|
29.03
|
N/A |
8,498 |
+0.14% |
+1.91% |
-9.20% |
|
|
Proshares Ether Etf
|
43.36
|
N/A |
232.99K |
+10.19% |
+41.51% |
-26.67% |
|
|
Innovator Premium Income 10 Barrier Etf October
|
23.55
|
N/A |
2,004 |
-0.06% |
+2.74% |
-2.84% |
|
|
Innovator Premium Income 30 Barrier Etf October
|
23.91
|
N/A |
1,269 |
+0.03% |
+1.64% |
-0.60% |
|
|
Innovator Premium Income 40 Barrier Etf October
|
23.93
|
N/A |
20 |
+0.07% |
+1.22% |
-0.19% |
|
|
Proshares Bitcoin Ether Equal Weight Etf
|
65.56
|
N/A |
1,191 |
+5.95% |
+33.29% |
-5.53% |
|
|
Proshares Bitcoin Ether Market Cap Weight Etf
|
80.48
|
N/A |
4,100 |
+2.96% |
+25.16% |
+9.54% |
|
|
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf
|
35.52
|
N/A |
2,161 |
+9.62% |
+30.11% |
-5.86% |
|
|
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf
|
31.47
|
N/A |
1,114 |
+5.89% |
+30.81% |
-34.99% |
|
|
Innovator Premium Income 15 Buffer Etf October
|
23.67
|
N/A |
242 |
+0.08% |
+0.98% |
-0.88% |
|
|
Innovator U S Equity 10 Buffer Etf Quarterly
|
30.01
|
N/A |
64,052 |
+0.03% |
+2.25% |
+0.64% |
|
|
Innovator Premium Income 9 Buffer Etf October
|
23.54
|
N/A |
175.54K |
+0.07% |
+1.49% |
-1.69% |
|
|
Innovator U S Equity 5 To 15 Buffer Etf Quarterly
|
31.01
|
N/A |
20,600 |
+0.02% |
+2.92% |
-4.82% |
|
|
Innovator Premium Income 20 Barrier Etf October
|
23.77
|
N/A |
33 |
+0.02% |
+2.21% |
-1.53% |
|
|
Brookstone Value Stock Etf
|
30.45
|
N/A |
2,337 |
-0.01% |
+2.93% |
-5.65% |
|
|
Ishares Transition Enabling Metals Etf
|
22.75
|
N/A |
25 |
+1.14% |
+4.90% |
-21.92% |
|
|
Jpmorgan Hedged Equity Laddered Overlay Etf
|
59.84
|
N/A |
395.04K |
-0.03% |
+1.63% |
-4.70% |
|
|
Brookstone Dividend Stock Etf
|
30.71
|
N/A |
2,715 |
+0.17% |
+2.43% |
-9.13% |
|
|
Capital Group Dividend Growers Etf
|
31.55
|
N/A |
336.26K |
-0.13% |
+5.80% |
+2.53% |
|
|
Capital Group Core Bond Etf
|
26.02
|
N/A |
402.00K |
+0.08% |
-0.12% |
-0.72% |
|
|
Brookstone Ultra Short Bond Etf
|
25.37
|
N/A |
3,398 |
-0.04% |
+0.24% |
-0.31% |
|
|
Avantis U S Large Cap Equity Etf
|
64.93
|
N/A |
40,696 |
-0.08% |
+4.39% |
-6.43% |
|
|
Capital Group Short Duration Municipal Income Etf
|
25.90
|
N/A |
208.42K |
-0.04% |
+0.50% |
-0.79% |
|
|
Blackrock Advantage Large Cap Income Etf
|
28.06
|
N/A |
38,675 |
-0.07% |
+1.67% |
-10.37% |
|
|
Brookstone Intermediate Bond Etf
|
26.16
|
N/A |
2,925 |
-0.04% |
+0.26% |
+0.46% |
|
|
Capital Group International Equity Etf
|
31.16
|
N/A |
324.83K |
+0.32% |
+10.14% |
+8.01% |
|
|
Brookstone Growth Stock Etf
|
32.78
|
N/A |
2,303 |
-0.32% |
+4.68% |
-5.90% |
|
|
Capital Group Core Balanced Etf
|
31.23
|
N/A |
470.51K |
-0.06% |
+3.04% |
-2.38% |
|
|
Dimensional Ultrashort Fixed Income Etf
|
50.77
|
N/A |
145.78K |
+0.05% |
+0.19% |
-0.04% |
|
|
Dimensional World Equity Etf
|
62.14
|
N/A |
25,437 |
+0.11% |
+5.43% |
-4.28% |
|
|
Yieldmax Pypl Option Income Strategy Etf
|
13.03
|
N/A |
17,893 |
-0.04% |
+6.34% |
-29.17% |
|
|
Ggm Macro Alignment Etf
|
25.56
|
N/A |
3 |
-0.30% |
+2.24% |
-14.47% |
|
|
Ishares Ibonds Oct 2029 Term Tips Etf
|
26.19
|
N/A |
5,195 |
+0.08% |
+0.93% |
+1.99% |
|
|
Matthews Pacific Tiger Active Etf
|
26.80
|
N/A |
52,744 |
+0.24% |
+9.93% |
-4.20% |
|
|
Matthews Emerging Markets Sustainable Future Active Etf
|
24.95
|
N/A |
105 |
+0.24% |
+7.75% |
-6.01% |
|
|
Ishares Ibonds Oct 2032 Term Tips Etf
|
25.64
|
N/A |
5,794 |
+0.13% |
+0.61% |
+0.76% |
|
|
Matthews India Active Etf
|
28.25
|
N/A |
881 |
+1.78% |
+3.17% |
-6.64% |
|
|
Ishares Ibonds Oct 2031 Term Tips Etf
|
25.96
|
N/A |
7,810 |
+0.04% |
+0.84% |
+1.11% |
|
|
Matthews Asia Dividend Active Etf
|
33.35
|
N/A |
1,526 |
+0.20% |
+8.36% |
-4.34% |
|
|
Ishares Ibonds Oct 2030 Term Tips Etf
|
26.15
|
N/A |
6,628 |
+0.10% |
+0.99% |
+1.85% |
|
|
Ishares Ibonds Oct 2033 Term Tips Etf
|
25.67
|
N/A |
2,421 |
+0.11% |
+0.68% |
+0.42% |
|
|
Matthews Japan Active Etf
|
32.68
|
N/A |
248 |
-0.06% |
+11.24% |
+4.48% |
|
|
Vaneck Office And Commercial Reit Etf
|
37.59
|
N/A |
10 |
+1.00% |
+5.43% |
-19.00% |
|
|
Western Asset Bond Etf
|
24.80
|
N/A |
977 |
+0.12% |
-0.27% |
-3.05% |
|
|
Invesco Bulletshares 2033 Municipal Bond Etf
|
25.00
|
N/A |
19,985 |
+0.16% |
+1.96% |
-3.59% |
|
|
Invesco Bulletshares 2033 Corporate Bond Etf
|
20.75
|
N/A |
60,998 |
+0.02% |
+0.44% |
-1.43% |
|
|
Marketdesk Focused U S Dividend Etf
|
25.43
|
N/A |
12,848 |
-0.45% |
+0.39% |
-11.41% |
|
|
Invesco Bulletshares 2031 High Yield Corporate Bond Etf
|
25.95
|
N/A |
4,767 |
+0.04% |
+1.21% |
-2.44% |
|
|
Amplify Cows Covered Call Etf
|
22.19
|
N/A |
6,305 |
-0.65% |
-0.25% |
-16.51% |
|
|
Ab Us Large Cap Strategic Equities Etf
|
64.36
|
N/A |
12,219 |
-0.11% |
+2.82% |
-7.20% |
|
|
Yieldmax Amd Option Income Strategy Etf
|
7.25
|
N/A |
158.34K |
+2.11% |
+3.87% |
-44.36% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf September
|
34.76
|
N/A |
10,369 |
-0.00% |
+2.19% |
-1.01% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf September
|
29.96
|
N/A |
3,283 |
-0.01% |
+1.23% |
-1.10% |
|
|
Ishares Ibonds Oct 2026 Term Tips Etf
|
25.92
|
N/A |
20,331 |
+0.04% |
+0.21% |
+1.57% |
|
|
Ishares Ibonds Oct 2027 Term Tips Etf
|
26.16
|
N/A |
11,597 |
+0.06% |
+0.48% |
+1.89% |
|
|
Ishares Ibonds Oct 2028 Term Tips Etf
|
26.13
|
N/A |
26,781 |
+0.06% |
+0.43% |
+1.92% |
|
|
Ishares Ibonds Oct 2025 Term Tips Etf
|
25.50
|
N/A |
7,571 |
+0.04% |
+0.20% |
+0.51% |
|
|
Bahl Gaynor Income Growth Etf
|
28.91
|
N/A |
2,477 |
-0.14% |
+2.93% |
-5.57% |
|
|
Bushido Capital Us Equity Etf
|
30.62
|
N/A |
1,191 |
-0.31% |
+3.61% |
-7.01% |
|
|
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf
|
24.93
|
N/A |
80,557 |
+0.32% |
+1.71% |
-26.61% |
|
|
Global X Defense Tech Etf
|
53.38
|
N/A |
578.24K |
-0.95% |
+11.09% |
+30.93% |
|
|
Jpmorgan Global Select Equity Etf
|
59.69
|
N/A |
67,289 |
+0.10% |
+4.68% |
-6.35% |
|
|
Jpmorgan International Value Etf
|
64.19
|
N/A |
12,075 |
+0.73% |
+10.05% |
+11.38% |
|
|
Direxion Daily Nvda Bear 1 X Shares
|
6.39
|
N/A |
14.46M |
+0.47% |
-3.47% |
+6.86% |
|
|
Amplify Cash Flow Dividend Leaders Etf
|
26.97
|
N/A |
6,262 |
-0.11% |
+3.25% |
-12.09% |
|
|
Dimensional Us Core Equity 1 Etf
|
61.66
|
N/A |
91,543 |
-0.13% |
+4.14% |
-7.10% |
|
|
Direxion Daily Nvda Bull 2 X Shares
|
56.04
|
N/A |
668.58K |
-1.36% |
+0.97% |
-58.33% |
|
|
Spdr Portfolio S P Sector Neutral Dividend Etf
|
36.67
|
N/A |
772 |
+0.14% |
+2.81% |
-5.40% |
|
|
Yieldmax Jpm Option Income Strategy Etf
|
16.03
|
N/A |
20,774 |
-0.31% |
+4.36% |
-13.31% |
|
|
Kraneshares Global Luxury Index Etf
|
23.38
|
N/A |
4 |
+0.71% |
+6.00% |
+3.04% |
|
|
Madison Short Term Strategic Income Etf
|
20.48
|
N/A |
167 |
+0.02% |
+0.11% |
-0.24% |
|
|
Return Stacked U S Stocks Managed Futures Etf
|
20.92
|
N/A |
27,324 |
+0.14% |
+4.08% |
-13.37% |
|
|
F M Opportunistic Income Etf
|
50.99
|
N/A |
115 |
+0.06% |
-0.15% |
-2.61% |
|
|
Allianzim U S Large Cap Buffer 20 Sep Etf
|
28.73
|
N/A |
764 |
-0.01% |
+2.04% |
-0.72% |
|
|
Allianzim U S Large Cap Buffer 10 Sep Etf
|
30.07
|
N/A |
1,280 |
-0.03% |
+2.68% |
-2.31% |
|
|
Innovator International Developed Power Buffer Etf September
|
29.69
|
N/A |
6,295 |
+0.24% |
+5.44% |
+6.05% |
|
|
American Beacon Ahl Trend Etf
|
21.61
|
N/A |
3,016 |
+0.42% |
-1.61% |
-5.11% |
|
|
Strive Natural Resources And Security Etf
|
32.48
|
N/A |
27,200 |
+0.74% |
+10.10% |
+4.64% |
|
|
Yieldmax Xom Option Income Strategy Etf
|
13.13
|
N/A |
25,219 |
+0.69% |
-1.81% |
-21.75% |
|
|
Segall Bryant Hamill Select Equity Etf
|
30.31
|
N/A |
30,208 |
-0.05% |
+3.73% |
-7.25% |
|
|
Polen Capital Global Growth Etf
|
11.35
|
N/A |
50,805 |
-0.42% |
+4.38% |
-4.46% |
|
|
Madison Aggregate Bond Etf
|
20.14
|
N/A |
310 |
-0.10% |
-0.13% |
-1.35% |
|
|
Axs Real Estate Income Etf
|
20.42
|
N/A |
3,504 |
-0.23% |
+2.32% |
-13.89% |
|
|
Kraneshares Dynamic Emerging Markets Strategy Etf
|
27.57
|
N/A |
1,137 |
+0.11% |
+7.91% |
-1.54% |
|
|
Yieldmax Dis Option Income Strategy Etf
|
13.90
|
N/A |
15,938 |
+1.21% |
+7.41% |
-14.49% |
|
|
Yieldmax Msft Option Income Strategy Etf
|
17.03
|
N/A |
29,424 |
+0.06% |
+7.38% |
-11.90% |
|
|
Graniteshares 2 X Short Tsla Daily Etf
|
30.51
|
N/A |
4.23M |
-9.41% |
-25.55% |
-51.88% |
|
|
Level Four Large Cap Growth Active Etf
|
33.08
|
N/A |
2,835 |
-0.18% |
+5.19% |
-4.99% |
|
|
Graniteshares 2 X Long Tsla Daily Etf
|
18.03
|
N/A |
5.33M |
+9.34% |
+15.36% |
-38.61% |
|
|
Congress Smid Growth Etf
|
29.38
|
N/A |
27,108 |
+0.11% |
+8.05% |
-6.36% |
|
|
Congress Large Cap Growth Etf
|
33.17
|
N/A |
34,490 |
-0.15% |
+5.37% |
-5.47% |
|
|
Madison Covered Call Etf
|
17.73
|
N/A |
114 |
+0.45% |
+4.97% |
-9.80% |
|
|
Graniteshares 1 X Short Amd Daily Etf
|
16.47
|
N/A |
12,010 |
-1.26% |
-7.58% |
+26.01% |
|
|
Graniteshares 2 X Short Nvda Daily Etf
|
24.16
|
N/A |
1.60M |
+1.30% |
-9.10% |
-13.96% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf August
|
34.97
|
N/A |
151.96K |
-0.07% |
+2.30% |
-1.03% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August
|
34.31
|
N/A |
2,246 |
-0.00% |
+2.35% |
+0.49% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August
|
22.59
|
N/A |
3,006 |
+0.11% |
+3.24% |
-6.75% |
|
|
Global X Brazil Active Etf
|
23.20
|
N/A |
4 |
+0.46% |
+10.87% |
-0.32% |
|
|
Global X India Active Etf
|
28.85
|
N/A |
5,434 |
+1.80% |
+2.43% |
-5.39% |
|
|
Tema Oncology Etf
|
23.25
|
N/A |
4,012 |
-2.23% |
+5.06% |
-19.30% |
|
|
Madison Dividend Value Etf
|
21.32
|
N/A |
24 |
+0.21% |
+3.25% |
-5.68% |
|
|
Yieldmax Coin Option Income Strategy Etf
|
7.49
|
N/A |
7.48M |
-2.09% |
+3.45% |
-55.84% |
|
|
Strive Enhanced Income Short Maturity Etf
|
20.31
|
N/A |
268.25K |
-0.10% |
+0.05% |
-0.10% |
|
|
Strive Total Return Bond Etf
|
20.02
|
N/A |
24,790 |
-0.06% |
+0.37% |
-0.50% |
|
|
Uscf Sustainable Commodity Strategy Fund
|
22.64
|
N/A |
246 |
+0.18% |
+5.42% |
-5.41% |
|
|
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf
|
19.95
|
N/A |
127.29K |
+0.15% |
+4.94% |
-14.27% |
|
|
Cboe Validus S P 500 Dynamic Putwrite Index Etf
|
19.75
|
N/A |
669 |
+0.07% |
+3.17% |
-16.79% |
|
|
Ft Cboe Vest Technology Dividend Target Income Etf
|
23.22
|
N/A |
7,257 |
+0.63% |
+6.82% |
-8.55% |
|
|
Laffer Tengler Equity Income Etf
|
29.15
|
N/A |
260 |
+0.15% |
+5.18% |
-6.10% |
|
|
Yieldmax Nflx Option Income Strategy Etf
|
18.07
|
N/A |
157.25K |
+0.06% |
+11.06% |
-1.63% |
|
|
First Trust Intermediate Government Opportunities Etf
|
20.03
|
N/A |
119.29K |
+0.03% |
+0.15% |
-0.91% |
|
|
Dga Core Plus Absolute Return Etf
|
20.16
|
N/A |
214 |
+0.05% |
-0.19% |
-12.47% |
|
|
First Trust Intermediate Duration Investment Grade Corporate Etf
|
20.52
|
N/A |
168.73K |
+0.05% |
-0.10% |
-1.87% |
|
|
Academy Veteran Impact Etf
|
19.77
|
N/A |
892 |
+0.07% |
-0.24% |
-1.07% |
|
|
Allianzim U S Large Cap Buffer 20 Aug Etf
|
29.02
|
N/A |
21,216 |
-0.15% |
+2.29% |
-0.85% |
|
|
Astoria Us Equal Weight Quality Kings Etf
|
29.85
|
N/A |
11,366 |
+0.03% |
+5.37% |
-6.07% |
|
|
Pgim Short Duration Multi Sector Bond Etf
|
50.87
|
N/A |
30,883 |
+0.20% |
+0.33% |
+0.00% |
|
|
Allianzim U S Large Cap Buffer 10 Aug Etf
|
30.47
|
N/A |
322 |
-0.06% |
+2.71% |
-2.52% |
|
|
Jpmorgan Equity Focus Etf
|
64.52
|
N/A |
102.48K |
-0.19% |
+3.31% |
-6.47% |
|
|
Jpmorgan Limited Duration Bond Etf
|
51.73
|
N/A |
58,546 |
+0.15% |
+0.20% |
+0.35% |
|
|
Yieldmax Googl Option Income Strategy Etf
|
11.76
|
N/A |
172.69K |
-0.59% |
-2.16% |
-23.14% |
|
|
Yieldmax Meta Option Income Strategy Etf
|
15.60
|
N/A |
66,189 |
-0.51% |
-1.83% |
-19.38% |
|
|
Brandywineglobal U S Fixed Income Etf
|
24.24
|
N/A |
401 |
+0.04% |
-0.16% |
-1.50% |
|
|
Global X Dow 30 Covered Call Growth Etf
|
25.10
|
N/A |
1,270 |
-0.10% |
+0.26% |
-15.96% |
|
|
Pgim Aaa Clo Etf
|
51.16
|
N/A |
731.26K |
-0.06% |
+0.24% |
-0.07% |
|
|
Yieldmax Amzn Option Income Strategy Etf
|
15.30
|
N/A |
311.67K |
+0.53% |
-2.98% |
-25.22% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July
|
35.62
|
N/A |
1,881 |
+0.01% |
+2.53% |
+0.52% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf July
|
36.13
|
N/A |
9,551 |
-0.22% |
+2.41% |
-1.67% |
|
|
Avantis International Small Cap Equity Etf
|
57.76
|
N/A |
9,074 |
+0.76% |
+10.79% |
+7.98% |
|
|
Eldridge Aaa Clo Etf
|
25.44
|
N/A |
48,780 |
+0.16% |
+0.91% |
+0.06% |
|
|
Touchstone Securitized Income Etf
|
26.05
|
N/A |
711 |
-0.23% |
+0.21% |
-0.30% |
|
|
Innovator Equity Defined Protection Etf 2 Yr To July 2025
|
28.23
|
N/A |
6,628 |
-0.08% |
+1.68% |
+2.16% |
|
|
Matthews Korea Active Etf
|
22.85
|
N/A |
801 |
+0.51% |
+7.48% |
-3.80% |
|
|
Xtrackers Semiconductor Select Equity Etf
|
28.35
|
N/A |
252 |
+1.26% |
+7.43% |
-12.66% |
|
|
Jpmorgan High Yield Municipal Etf
|
49.59
|
N/A |
23,003 |
+0.08% |
+1.22% |
-1.51% |
|
|
Jpmorgan Sustainable Municipal Income Etf
|
49.33
|
N/A |
28,320 |
+0.20% |
+0.86% |
-2.02% |
|
|
Xtrackers Cybersecurity Select Equity Etf
|
33.94
|
N/A |
448 |
-1.74% |
+5.67% |
+0.98% |
|
|
Xtrackers Us Green Infrastructure Select Equity Etf
|
16.51
|
N/A |
6 |
+1.74% |
+11.85% |
-8.98% |
|
|
Global X U S Cash Flow Kings 100 Etf
|
30.03
|
N/A |
1,656 |
+0.03% |
+3.79% |
-8.99% |
|
|
Principal Focused Blue Chip Etf
|
33.80
|
N/A |
609.41K |
-0.31% |
+5.79% |
-1.90% |
|
|
Texas Capital Texas Equity Index Etf
|
32.06
|
N/A |
6,003 |
+0.13% |
+5.58% |
-5.28% |
|
|
Blueprint Chesapeake Multi Asset Trend Etf
|
22.10
|
N/A |
5,805 |
-0.37% |
+0.43% |
-11.97% |
|
|
Simplify Multi Qis Alternative Etf
|
22.04
|
N/A |
2,166 |
-0.20% |
+2.52% |
-8.43% |
|
|
Schwab High Yield Bond Etf
|
25.86
|
N/A |
289.77K |
+0.15% |
+0.98% |
-2.64% |
|
|
Musq Global Music Industry Index Etf
|
25.80
|
N/A |
262 |
+0.46% |
+8.55% |
+7.90% |
|
|
Innovator Premium Income 10 Barrier Etf July
|
24.98
|
N/A |
1,634 |
+0.06% |
+2.42% |
-1.39% |
|
|
Innovator Premium Income 20 Barrier Etf July
|
25.02
|
N/A |
1,293 |
+0.02% |
+1.73% |
-0.69% |
|
|
Innovator Premium Income 40 Barrier Etf July
|
24.98
|
N/A |
3 |
+0.06% |
+0.88% |
-0.34% |
|
|
Innovator Premium Income 30 Barrier Etf July
|
25.02
|
N/A |
434 |
+0.06% |
+1.21% |
-0.48% |
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
24.15
|
N/A |
24,188 |
+0.17% |
-0.08% |
+0.17% |
|
|
Ishares Large Cap Deep Buffer Etf
|
29.52
|
N/A |
34,098 |
-0.14% |
+2.46% |
-4.93% |
|
|
Ishares Large Cap Moderate Buffer Etf
|
30.89
|
N/A |
1,966 |
+0.03% |
+3.08% |
-0.68% |
|
|
Imgp Berkshire Dividend Growth Etf
|
11.45
|
N/A |
1,290 |
-0.17% |
+3.64% |
-4.69% |
|
|
Natixis Loomis Sayles Focused Growth Etf
|
36.50
|
N/A |
8,952 |
-0.03% |
+4.29% |
-5.65% |
|
|
Avantis All Equity Markets Value Etf
|
61.33
|
N/A |
8,314 |
+0.26% |
+6.49% |
-4.37% |
|
|
Avantis All International Markets Equity Etf
|
61.15
|
N/A |
22,169 |
+0.57% |
+10.27% |
+6.17% |
|
|
Avantis All International Markets Value Etf
|
61.71
|
N/A |
12,572 |
+0.88% |
+10.24% |
+6.26% |
|
|
Avantis Moderate Allocation Etf
|
58.56
|
N/A |
822 |
+0.22% |
+4.14% |
-3.14% |
|
|
Max Auto Industry 3 X Inverse Leveraged Etn
|
5.1159
|
N/A |
15,689 |
-2.18% |
-22.00% |
-36.69% |
|
|
Max Auto Industry 3 X Leveraged Etn
|
23.47
|
N/A |
2,491 |
+1.63% |
+18.61% |
-13.11% |
|
|
Dimensional California Municipal Bond Etf
|
49.31
|
N/A |
27,346 |
-0.04% |
+0.87% |
-2.12% |
|
|
Simplify Opportunistic Income Etf
|
24.90
|
N/A |
12,737 |
-0.08% |
-1.73% |
-0.40% |
|
|
2 X Bitcoin Strategy Etf
|
52.55
|
N/A |
5.21M |
+3.65% |
+51.31% |
+33.61% |
|
|
Ishares Lithium Miners And Producers Etf
|
7.70
|
N/A |
990 |
-0.13% |
+5.95% |
-31.44% |
|
|
Ishares Copper And Metals Mining Etf
|
27.09
|
N/A |
5,204 |
+1.46% |
+14.06% |
-8.14% |
|
|
Ishares Ibonds 2030 Term High Yield And Income Etf
|
25.88
|
N/A |
18 |
-0.06% |
+1.11% |
-2.76% |
|
|
Ishares Ibonds Dec 2033 Term Corporate Etf
|
25.20
|
N/A |
128.45K |
+0.08% |
-0.20% |
-1.64% |
|
|
Global X 1 3 Month T Bill Etf
|
100.20
|
N/A |
163.51K |
+0.05% |
+0.07% |
+0.02% |
|
|
Direxion Hcm Tactical Enhanced Us Etf
|
27.11
|
N/A |
48,905 |
-0.04% |
-0.04% |
-28.90% |
|
|
Pimco Multisector Bond Active Etf
|
25.97
|
N/A |
1.50M |
+0.23% |
+0.39% |
-0.57% |
|
|
Victoryshares Free Cash Flow Etf
|
33.40
|
N/A |
872.41K |
-0.33% |
+2.61% |
-6.52% |
|
|
Pimco Ultra Short Government Active Etf
|
101.02
|
N/A |
164.50K |
+0.04% |
+0.06% |
+0.03% |
|
|
Max Airlines 3 X Inverse Leveraged Etns
|
11.45
|
N/A |
11,742 |
+1.90% |
-20.55% |
-13.98% |
|
|
The Future Fund Long Short Etf
|
23.72
|
N/A |
1,081 |
-0.21% |
+1.56% |
-0.50% |
|
|
Max Airlines 3 X Leveraged Etns
|
17.64
|
N/A |
1,430 |
-1.31% |
+17.19% |
-34.96% |
|
|
Fidelity Disruptors Etf
|
30.83
|
N/A |
9,598 |
+0.19% |
+7.46% |
-3.35% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf June
|
35.37
|
N/A |
3,332 |
-0.12% |
+2.16% |
-2.06% |
|
|
T Rowe Price Capital Appreciation Equity Etf
|
32.43
|
N/A |
2.25M |
-0.09% |
+2.82% |
-5.45% |
|
|
T Rowe Price International Equity Etf
|
30.49
|
N/A |
91,163 |
+0.46% |
+9.36% |
+9.69% |
|
|
T Rowe Price Small Mid Cap Etf
|
30.82
|
N/A |
101.43K |
-0.10% |
+6.17% |
-10.20% |
|
|
T Rowe Price Growth Etf
|
35.75
|
N/A |
41,897 |
-0.28% |
+4.59% |
-6.09% |
|
|
T Rowe Price Value Etf
|
31.01
|
N/A |
47,847 |
-0.16% |
+3.29% |
-5.66% |
|
|
Aptus Large Cap Enhanced Yield Etf
|
31.04
|
N/A |
53,482 |
-0.14% |
+3.65% |
-6.11% |
|
|
Simplify Market Neutral Equity Long Short Etf
|
22.08
|
N/A |
463 |
-1.60% |
+0.85% |
+1.28% |
|
|
Fidelity Disruptive Finance Etf
|
36.50
|
N/A |
23,557 |
+0.70% |
+9.25% |
-0.03% |
|
|
Fidelity Disruptive Medicine Etf
|
23.21
|
N/A |
4,187 |
-0.83% |
+1.60% |
-11.86% |
|
|
Fidelity Disruptive Communications Etf
|
38.89
|
N/A |
6,227 |
+0.23% |
+9.55% |
+0.36% |
|
|
Fidelity Disruptive Automation Etf
|
27.32
|
N/A |
491.82K |
-0.04% |
+9.02% |
-1.87% |
|
|
Fidelity Disruptive Technology Etf
|
33.77
|
N/A |
9,635 |
-0.38% |
+8.27% |
-4.17% |
|
|
Lha Risk Managed Income Etf
|
24.64
|
N/A |
4,512 |
+0.04% |
+0.08% |
-3.06% |
|
|
Franklin Income Focus Etf
|
26.17
|
N/A |
199.94K |
+0.11% |
+1.51% |
-3.15% |
|
|
Running Oak Efficient Growth Etf
|
32.59
|
N/A |
31,236 |
+0.06% |
+4.12% |
-7.31% |
|
|
Allianzim U S Large Cap Buffer 20 Jun Etf
|
29.92
|
N/A |
735 |
-0.15% |
+2.25% |
-0.19% |
|
|
Allianzim U S Large Cap Buffer 10 Jun Etf
|
31.69
|
N/A |
1,891 |
-0.10% |
+2.74% |
-2.16% |
|
|
Ishares Large Cap Value Active Etf
|
32.45
|
N/A |
198.62K |
+0.10% |
+4.91% |
-2.29% |
|
|
Ishares Flexible Income Active Etf
|
51.98
|
N/A |
634.78K |
+0.10% |
+0.64% |
-1.38% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf May
|
36.34
|
N/A |
5,701 |
-0.10% |
+2.05% |
-1.60% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May
|
23.36
|
N/A |
13,630 |
+0.11% |
+1.75% |
-8.51% |
|
|
X Square Municipal Income Etf
|
24.45
|
N/A |
702 |
-1.98% |
+1.68% |
-7.37% |
|
|
Roundhill Generative Ai Technology Etf
|
37.56
|
N/A |
27,668 |
-0.51% |
+8.17% |
-8.22% |
|
|
Euclidean Fundamental Value Etf
|
29.99
|
N/A |
227 |
-0.25% |
+3.22% |
-15.68% |
|
|
Putnam Emerging Markets Ex China Etf
|
53.93
|
N/A |
443 |
+0.83% |
+9.29% |
-1.06% |
|
|
Bny Mellon Innovators Etf
|
32.60
|
N/A |
6 |
-0.62% |
+6.04% |
-9.23% |
|
|
Bny Mellon Womens Opportunities Etf
|
33.16
|
N/A |
607 |
-0.41% |
+5.25% |
-6.03% |
|
|
Global X Emerging Markets Great Consumer Etf
|
26.96
|
N/A |
781 |
+0.74% |
+7.56% |
-1.05% |
|
|
Global X Emerging Markets Ex China Etf
|
26.89
|
N/A |
1,388 |
+1.06% |
+11.34% |
-4.11% |
|
|
Ab High Yield Etf
|
36.56
|
N/A |
17,322 |
-0.01% |
+1.39% |
-2.23% |
|
|
Jpmorgan Betabuilders Emerging Markets Equity Etf
|
54.22
|
N/A |
8,097 |
+0.67% |
+8.01% |
+0.26% |
|
|
Tema Monopolies And Oligopolies Etf
|
32.46
|
N/A |
2,073 |
-0.33% |
+3.50% |
-3.53% |
|
|
Bridges Capital Tactical Etf
|
31.68
|
N/A |
11,724 |
+0.22% |
+0.46% |
+0.08% |
|
|
Yieldmax Nvda Option Income Strategy Etf
|
15.33
|
N/A |
1.01M |
-0.20% |
-0.13% |
-40.74% |
|
|
Tema American Reshoring Etf
|
36.35
|
N/A |
8,597 |
+0.33% |
+8.40% |
-10.70% |
|
|
Tema Luxury Etf
|
21.82
|
N/A |
47 |
+0.67% |
+6.87% |
-2.09% |
|
|
Pimco Commodity Strategy Active Etf
|
25.75
|
N/A |
23,884 |
+0.79% |
+3.16% |
-0.74% |
|
|
Uscf Energy Commodity Strategy Absolute Return Fund
|
23.44
|
N/A |
108 |
-1.39% |
-8.62% |
-39.30% |
|
|
Activepassive U S Equity Etf
|
34.32
|
N/A |
110.30K |
+0.01% |
+4.51% |
-6.73% |
|
|
Activepassive International Equity Etf
|
31.12
|
N/A |
77,809 |
+0.50% |
+9.74% |
+5.53% |
|
|
Breakwave Tanker Shipping Etf
|
11.74
|
N/A |
1,000 |
+1.78% |
+14.82% |
-0.42% |
|
|
Activepassive Core Bond Etf
|
29.23
|
N/A |
42,831 |
+0.06% |
-0.19% |
-1.23% |
|
|
Activepassive Intermediate Municipal Bond Etf
|
24.54
|
N/A |
31,146 |
+0.12% |
+1.09% |
-1.13% |
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
23.59
|
N/A |
2,724 |
+0.58% |
+3.76% |
-13.83% |
|
|
Touchstone Climate Transition Etf
|
26.17
|
N/A |
40 |
+0.57% |
+8.49% |
-2.17% |
|
|
Allianzim U S Large Cap Buffer 10 May Etf
|
32.90
|
N/A |
2,334 |
-0.08% |
+2.70% |
-0.84% |
|
|
Allianzim U S Large Cap Buffer 20 May Etf
|
31.01
|
N/A |
25,848 |
+0.08% |
+2.78% |
+1.81% |
|
|
Ft Cboe Vest Djia Dogs 10 Target Income Etf
|
19.30
|
N/A |
10,222 |
-0.92% |
-0.92% |
-4.27% |
|
|
Morgan Dempsey Large Cap Value Etf
|
26.10
|
N/A |
1,815 |
-0.48% |
+2.25% |
-3.71% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf April
|
36.87
|
N/A |
6,993 |
-0.03% |
+0.22% |
-1.22% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf
|
98.06
|
N/A |
107 |
+0.04% |
+0.07% |
+0.83% |
|
|
Tactical Advantage Etf
|
20.40
|
N/A |
1,865 |
+0.07% |
+0.98% |
-13.60% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf
|
98.83
|
N/A |
1,391 |
+0.04% |
-0.04% |
+0.68% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf
|
82.49
|
N/A |
5,203 |
+0.02% |
-1.92% |
-5.80% |
|
|
Beacon Selective Risk Etf
|
27.76
|
N/A |
802 |
-0.01% |
+1.07% |
-8.65% |
|
|
Yieldmax Aapl Option Income Strategy Etf
|
12.87
|
N/A |
106.60K |
-0.39% |
-5.58% |
-26.75% |
|
|
Beacon Tactical Risk Etf
|
23.43
|
N/A |
962 |
-0.02% |
-0.05% |
-14.84% |
|
|
Global X Proptech Etf
|
35.41
|
N/A |
265 |
-0.12% |
+4.10% |
+0.90% |
|
|
Mkam Etf
|
28.50
|
N/A |
246 |
+0.04% |
+0.33% |
-3.97% |
|
|
Roundhill Magnificent Seven Etf
|
47.89
|
N/A |
1.30M |
+0.46% |
+3.17% |
-7.74% |
|
|
Vaneck Robotics Etf
|
40.99
|
N/A |
4,807 |
+0.37% |
+7.73% |
-6.90% |
|
|
Doubleline Mortgage Etf
|
48.44
|
N/A |
42,365 |
+0.15% |
-0.13% |
-0.69% |
|
|
Xtrackers Msci Usa Climate Action Equity Etf
|
35.50
|
N/A |
272 |
-0.13% |
+3.45% |
-6.15% |
|
|
Innovator Premium Income 30 Barrier Etf April
|
24.49
|
N/A |
4,841 |
+0.09% |
+0.75% |
-1.40% |
|
|
Innovator Premium Income 20 Barrier Etf April
|
24.48
|
N/A |
6,950 |
+0.06% |
+1.42% |
-1.66% |
|
|
Sgi U S Large Cap Core Etf
|
31.22
|
N/A |
8,772 |
-0.32% |
+3.01% |
-15.14% |
|
|
Sgi Dynamic Tactical Etf
|
27.37
|
N/A |
8,254 |
+0.07% |
+0.92% |
-13.82% |
|
|
Us Treasury 7 Year Note Etf
|
47.81
|
N/A |
3,598 |
+0.06% |
-0.25% |
+0.36% |
|
|
Simplify Commodities Strategy No K 1 Etf
|
28.49
|
N/A |
5,825 |
+1.06% |
+1.75% |
+18.01% |
|
|
Us Treasury 30 Year Bond Etf
|
41.37
|
N/A |
3,438 |
+0.15% |
-2.36% |
-6.06% |
|
|
Us Treasury 3 Year Note Etf
|
49.46
|
N/A |
2,479 |
+0.03% |
-0.00% |
+0.90% |
|
|
Us Treasury 5 Year Note Etf
|
48.68
|
N/A |
5,234 |
+0.04% |
-0.03% |
+0.79% |
|
|
Us Treasury 20 Year Bond Etf
|
43.32
|
N/A |
3,032 |
+0.21% |
-1.18% |
-4.16% |
|
|
Sprott Nickel Miners Etf
|
9.915
|
N/A |
19,685 |
+0.76% |
+24.72% |
-20.93% |
|
|
Ab Disruptors Etf
|
75.86
|
N/A |
20,986 |
-0.39% |
+8.70% |
-8.72% |
|
|
Ab Us High Dividend Etf
|
68.02
|
N/A |
149 |
-0.01% |
+3.10% |
-7.47% |
|
|
Ab Us Low Volatility Equity Etf
|
70.00
|
N/A |
5,510 |
-0.10% |
+3.86% |
-3.50% |
|
|
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf
|
47.09
|
N/A |
10,052 |
+1.90% |
+20.74% |
-16.29% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf March
|
37.35
|
N/A |
26,364 |
+0.08% |
+2.38% |
+0.03% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March
|
36.86
|
N/A |
43,730 |
-0.07% |
+2.09% |
+2.50% |
|
|
Jpmorgan Active China Etf
|
47.16
|
N/A |
114 |
-0.32% |
+9.96% |
+2.55% |
|
|
American Century Multisector Floating Income Etf
|
50.38
|
N/A |
3,411 |
-0.00% |
+0.22% |
-0.71% |
|
|
First Trust Bloomberg Inflation Sensitive Equity Etf
|
20.42
|
N/A |
262 |
+0.04% |
+5.63% |
-13.57% |
|
|
Ea Bridgeway Omni Small Cap Value Etf
|
19.13
|
N/A |
344.05K |
+0.31% |
+5.34% |
-18.00% |
|
|
Goldman Sachs Community Municipal Bond Etf
|
48.88
|
N/A |
25 |
+0.10% |
+1.29% |
-1.46% |
|
|
Vanguard Short Term Tax Exempt Bond Etf
|
99.92
|
N/A |
70,130 |
+0.02% |
+0.36% |
-0.74% |
|
|
Jpmorgan Active Small Cap Value Etf
|
55.09
|
N/A |
1,152 |
-0.07% |
+4.54% |
-12.29% |
|
|
Us Treasury 6 Month Bill Etf
|
50.06
|
N/A |
111.05K |
+0.04% |
+0.00% |
-0.02% |
|
|
Alpha Architect Tail Risk Etf
|
88.20
|
N/A |
24,065 |
-0.37% |
-0.61% |
+1.23% |
|
|
First Trust Bloomberg Emerging Market Democracies Etf
|
22.90
|
N/A |
669 |
+1.59% |
+9.74% |
-0.13% |
|
|
Invesco Bulletshares 2032 Municipal Bond Etf
|
24.43
|
N/A |
37,608 |
+0.06% |
+2.45% |
-3.46% |
|
|
Allianzim U S Large Cap Buffer 10 Mar Etf
|
33.65
|
N/A |
2,020 |
-0.02% |
+2.65% |
-0.13% |
|
|
Allianzim U S Large Cap Buffer 20 Mar Etf
|
31.14
|
N/A |
1,898 |
-0.01% |
+1.85% |
+0.62% |
|
|
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf
|
51.56
|
N/A |
10,583 |
-0.02% |
+0.49% |
-2.39% |
|
|
Microsectors Gold 3 X Leveraged Etns
|
75.23
|
N/A |
94,829 |
+1.99% |
+19.62% |
+61.30% |
|
|
Microsectors Gold 3 X Inverse Leveraged Etns
|
4.01
|
N/A |
87,682 |
-2.43% |
-22.59% |
-50.80% |
|
|
Horizon Kinetics Energy And Remediation Etf
|
28.81
|
N/A |
111 |
+0.50% |
+3.74% |
-9.46% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf February
|
36.99
|
N/A |
3,220 |
-0.06% |
+2.43% |
-0.44% |
|
|
Ishares Future Metaverse Tech And Communications Etf
|
34.25
|
N/A |
455 |
-0.16% |
+8.80% |
-3.52% |
|
|
Microsectorstm Energy 3 X Inverse Leveraged Etns
|
17.58
|
N/A |
794 |
-3.84% |
-12.07% |
+5.07% |
|
|
Tcw Transform Supply Chain Etf
|
60.75
|
N/A |
522 |
-0.35% |
+6.21% |
-12.46% |
|
|
Microsectorstm Energy 3 X Leveraged Etns
|
8.4855
|
N/A |
53,115 |
+3.63% |
+2.23% |
-43.93% |
|
|
Cambiar Aggressive Value Etf
|
29.55
|
N/A |
2,681 |
-0.23% |
+2.79% |
-2.38% |
|
|
Simplify Propel Opportunities Etf
|
13.87
|
N/A |
819 |
-0.76% |
+2.63% |
-45.54% |
|
|
Return Stacked Bonds Managed Futures Etf
|
15.80
|
N/A |
4,740 |
+0.48% |
+0.93% |
-6.42% |
|
|
Unusual Whales Subversive Democratic Trading Etf
|
37.50
|
N/A |
26,460 |
-0.48% |
+6.44% |
-5.40% |
|
|
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund
|
48.10
|
N/A |
2 |
+0.05% |
-0.04% |
-1.77% |
|
|
Calamos Antetokounmpo Global Sustainable Equities Etf
|
29.68
|
N/A |
2,503 |
-0.21% |
+6.53% |
-1.67% |
|
|
Cboe Vest 10 Year Interest Rate Hedge Etf
|
23.55
|
N/A |
45 |
+0.10% |
+2.04% |
-0.41% |
|
|
Ishares Esg Aware Msci Usa Growth Etf
|
41.41
|
N/A |
268 |
-0.16% |
+8.55% |
-5.94% |
|
|
Sprott Junior Uranium Miners Etf
|
17.26
|
N/A |
230.75K |
+2.55% |
+31.86% |
-25.05% |
|
|
Ishares Esg Aware Msci Usa Value Etf
|
28.46
|
N/A |
0 |
-0.04% |
+2.52% |
-6.89% |
|
|
Sprott Junior Copper Miners Etf
|
20.69
|
N/A |
17,926 |
+1.42% |
+14.85% |
-8.33% |
|
|
Sprott Critical Materials Etf
|
14.56
|
N/A |
7,064 |
+0.04% |
+11.11% |
-19.56% |
|
|
First Trust Multi Strategy Alternative Etf
|
20.89
|
N/A |
3,415 |
+0.22% |
+1.68% |
-0.69% |
|
|
Sprott Lithium Miners Etf
|
5.6949
|
N/A |
11,275 |
+1.33% |
+11.88% |
-32.20% |
|
|
Calvert International Responsible Index Etf
|
61.33
|
N/A |
22,659 |
+0.43% |
+9.45% |
+6.70% |
|
|
Calvert Us Mid Cap Core Responsible Index Etf
|
57.42
|
N/A |
3,131 |
-0.10% |
+5.65% |
-8.19% |
|
|
Calvert Ultra Short Investment Grade Etf
|
50.69
|
N/A |
9,887 |
+0.04% |
+0.28% |
-0.08% |
|
|
Calvert Us Large Cap Core Responsible Index Etf
|
69.87
|
N/A |
13,919 |
-0.02% |
+4.14% |
-6.75% |
|
|
Allianzim U S Large Cap Buffer 20 Feb Etf
|
30.55
|
N/A |
1,617 |
-0.17% |
+2.03% |
-0.74% |
|
|
Calvert Us Select Equity Etf
|
65.76
|
N/A |
851 |
-0.16% |
+5.53% |
-6.29% |
|
|
Allianzim U S Large Cap Buffer 10 Feb Etf
|
32.88
|
N/A |
4,768 |
-0.19% |
+2.66% |
-2.07% |
|
|
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf
|
67.98
|
N/A |
897 |
-0.24% |
+3.72% |
-6.81% |
|
|
Strive Emerging Markets Ex China Etf
|
28.73
|
N/A |
5,259 |
+1.21% |
+7.78% |
-3.31% |
|
|
Horizon Kinetics Medical Etf
|
25.14
|
N/A |
224 |
-1.06% |
+0.39% |
-14.94% |
|
|
Fidelity Tactical Bond Etf
|
48.46
|
N/A |
961 |
+0.09% |
+0.23% |
-1.46% |
|
|
Timothy Plan Market Neutral Etf
|
24.09
|
N/A |
3,065 |
+0.24% |
+0.33% |
+1.81% |
|
|
Eldridge Bbb B Clo Etf
|
26.45
|
N/A |
130.57K |
-0.04% |
+1.85% |
-1.86% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf January
|
37.94
|
N/A |
2,555 |
+0.10% |
+2.20% |
-1.11% |
|
|
Putnam Esg Core Bond Etf
|
48.41
|
N/A |
29,396 |
+0.13% |
-0.01% |
-0.81% |
|
|
Putnam Esg High Yield Etf
|
51.03
|
N/A |
16,284 |
+0.15% |
+1.33% |
-1.23% |
|
|
Putnam Panagora Esg International Equity Etf
|
25.32
|
N/A |
6,964 |
+0.61% |
+10.30% |
+5.81% |
|
|
Putnam Panagora Esg Emerging Markets Equity Etf
|
22.51
|
N/A |
2 |
+0.88% |
+10.84% |
-0.20% |
|
|
Putnam Esg Ultra Short Etf
|
50.49
|
N/A |
33,452 |
+0.04% |
+0.20% |
-0.08% |
|
|
Pimco Preferred And Capital Securities Active Etf
|
49.78
|
N/A |
7,524 |
+0.15% |
+1.99% |
-2.24% |
|
|
Uscf Sustainable Battery Metals Strategy Fund
|
13.55
|
N/A |
27 |
+0.48% |
+2.50% |
-3.59% |
|
|
Kraneshares Kweb Covered Call Strategy Etf
|
31.33
|
N/A |
16,710 |
-0.03% |
+7.96% |
-8.79% |
|
|
Ishares Aaa Clo Active Etf
|
51.66
|
N/A |
170.14K |
-0.02% |
+0.27% |
-0.31% |
|
|
Matthews Emerging Markets Ex China Active Etf
|
29.48
|
N/A |
322 |
+0.50% |
+9.54% |
-2.34% |
|
|
Mohr Sector Nav Etf
|
29.76
|
N/A |
688 |
-0.04% |
+5.56% |
-6.55% |
|
|
Hypatia Women Ceo Etf
|
27.70
|
N/A |
18 |
-0.05% |
+4.22% |
-15.10% |
|
|
Gabelli Commercial Aerospace And Defense Fund
|
36.76
|
N/A |
1,819 |
-0.08% |
+9.56% |
+2.88% |
Top-Aktiengewinner
Mehr ›
| 1. | NXTT Next Technology Holding Inc | ▲ 661.29% |
| 2. | ABTS Abits Group Inc | ▲ 260.94% |
| 3. | NVVE Nuvve Holding Corp | ▲ 143.86% |
Top-Aktienverlierer
Mehr ›
| 1. | B Barnes Group Inc | ▼ 59.01% |
| 2. | IOVA Iovance Biotherapeutics Inc | ▼ 44.79% |
| 3. | ONTO Onto Innovation Inc | ▼ 30.21% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | MSFT Microsoft Corporation | ▲ 0.13% |
| 2. | AAPL Apple Inc | ▲ 0.53% |
| 3. | NVDA Nvidia Corp | ▼ 0.61% |