Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2023
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Arm Holdings Plc Adr
|
133.70
|
137.89B |
3.83M |
+0.48% |
-12.63% |
+21.04% |
|
|
Kenvue Inc
|
23.78
|
45.59B |
7.11M |
+0.38% |
+9.48% |
+19.50% |
|
|
Veralto Corp
|
105.11
|
25.99B |
1.23M |
+1.09% |
-7.47% |
+6.58% |
|
|
Cava Group Inc
|
139.69
|
16.01B |
2.35M |
-1.10% |
+3.21% |
+73.59% |
|
|
Sharkninja Inc
|
95.22
|
13.35B |
2.22M |
-3.70% |
-12.60% |
+24.86% |
|
|
Maplebear Inc
|
41.58
|
10.68B |
6.51M |
-2.81% |
-2.76% |
+26.31% |
|
|
Klaviyo Inc
|
35.06
|
9.43B |
992.46K |
+1.74% |
-6.56% |
+41.03% |
|
|
Birkenstock Holding Plc
|
46.23
|
8.66B |
545.95K |
-0.82% |
-10.72% |
-3.71% |
|
|
Liberty Media Corp
|
68.87
|
6.32B |
165.95K |
+1.20% |
+24.72% |
+68.72% |
|
|
Liberty Media Corp
|
67.41
|
6.16B |
94,239 |
+1.20% |
+26.19% |
+71.83% |
|
|
Knife River Corp
|
98.30
|
5.57B |
323.85K |
+0.67% |
+5.20% |
+34.09% |
|
|
Nextracker Inc
|
37.59
|
5.40B |
1.70M |
+3.27% |
+12.14% |
-15.34% |
|
|
Cia Paranaense De Energia Copel Adr
|
5.975
|
4.46B |
993 |
-0.42% |
-3.63% |
-9.88% |
|
|
Atmus Filtration Technologies Inc
|
42.98
|
3.57B |
418.53K |
-0.09% |
+8.02% |
+41.94% |
|
|
Kodiak Gas Services Inc
|
39.10
|
3.42B |
404.89K |
+1.64% |
+25.64% |
+35.01% |
|
|
Apogee Therapeutics Inc
|
45.04
|
2.62B |
334.24K |
-3.18% |
-15.86% |
-14.08% |
|
|
Atlas Energy Solutions Inc
|
21.21
|
2.34B |
576.77K |
+1.39% |
+6.37% |
-13.78% |
|
|
Oddity Tech Ltd
|
40.31
|
2.30B |
196.61K |
-0.47% |
-1.49% |
-1.66% |
|
|
Worthington Steel Inc
|
43.95
|
2.23B |
103.20K |
+0.46% |
+24.50% |
+28.85% |
|
|
Fidelis Insurance Holdings Ltd
|
19.90
|
2.22B |
371.92K |
-0.05% |
+11.92% |
+8.92% |
|
|
Phinia Inc
|
52.74
|
2.22B |
429.72K |
+1.21% |
+15.25% |
+16.89% |
|
|
Sezzle Inc
|
390.12
|
2.19B |
101.15K |
-8.40% |
+73.06% |
+425.91% |
|
|
Corporacion Inmobiliaria Vesta Sab Adr
|
25.12
|
2.18B |
114.35K |
-1.61% |
-3.16% |
-32.76% |
|
|
Ncr Atleos Corp
|
30.27
|
2.16B |
374.34K |
+2.09% |
+9.87% |
+5.99% |
|
|
Cadeler As Adr
|
23.76
|
2.08B |
11,814 |
+0.55% |
-12.58% |
+18.27% |
|
|
Skyward Specialty Insurance Group Inc
|
51.43
|
2.06B |
225.60K |
+0.21% |
+11.54% |
+41.64% |
|
|
Hamilton Insurance Group Ltd
|
18.62
|
1.90B |
301.91K |
+0.76% |
-0.43% |
+13.12% |
|
|
Structure Therapeutics Inc Adr
|
32.71
|
1.88B |
489.52K |
-0.21% |
-17.19% |
-8.58% |
|
|
Vestis Corp
|
13.31
|
1.75B |
2.79M |
-0.75% |
-12.61% |
+6.14% |
|
|
Fortrea Holdings Inc
|
19.15
|
1.72B |
1.19M |
+2.52% |
-3.72% |
-28.84% |
|
|
Mach Natural Resources Lp
|
16.45
|
1.70B |
131.06K |
+1.23% |
-0.60% |
-20.11% |
|
|
Diebold Nixdorf Inc
|
42.80
|
1.61B |
135.09K |
+1.98% |
-6.53% |
-3.04% |
|
|
Neumora Therapeutics Inc
|
9.79
|
1.58B |
786.04K |
-0.71% |
-40.63% |
+1.03% |
|
|
Wk Kellogg Co
|
17.09
|
1.47B |
939.48K |
-0.64% |
-3.06% |
-18.03% |
|
|
Savers Value Village Inc
|
8.59
|
1.37B |
524.01K |
-1.38% |
-15.37% |
-32.89% |
|
|
Nb Bancorp Inc
|
19.93
|
848.98M |
92,119 |
-0.30% |
+7.38% |
+25.42% |
|
|
Vitesse Energy Inc
|
27.80
|
821.31M |
94,668 |
+0.94% |
+11.20% |
+10.80% |
|
|
Cargo Therapeutics Inc
|
15.82
|
740.13M |
209.56K |
-1.80% |
-28.80% |
-22.49% |
|
|
Txo Partners L P
|
18.01
|
731.12M |
67,883 |
-0.06% |
-4.20% |
-21.15% |
|
|
Ares Acquisition Corporation Ii
|
10.89
|
680.63M |
352.57K |
-0.34% |
+0.46% |
+2.54% |
|
|
Mineralys Therapeutics Inc
|
12.60
|
627.09M |
183.67K |
-2.02% |
-12.50% |
-1.64% |
|
|
Almacenes Exito S A Adr
|
3.78
|
613.24M |
18,205 |
-1.05% |
-13.10% |
-17.65% |
|
|
Zkh Group Ltd Adr
|
3.78
|
610.44M |
39,713 |
-1.82% |
-2.07% |
-65.64% |
|
|
Fitell Corp
|
29.75
|
598.67M |
829.16K |
-7.38% |
+62.57% |
+123.85% |
|
|
Hesai Group Adr
|
4.51
|
574.93M |
427.90K |
+4.64% |
+0.89% |
-14.26% |
|
|
Cool Company Ltd
|
10.64
|
569.79M |
431.10K |
-1.12% |
-7.16% |
-14.88% |
|
|
Abivax Adr
|
8.86
|
557.45M |
31,065 |
-0.56% |
-15.22% |
-36.03% |
|
|
Ramaco Resources Inc
|
10.27
|
539.48M |
74,796 |
-5.52% |
-4.82% |
-6.55% |
|
|
Acelyrin Inc
|
4.43
|
469.02M |
340.50K |
-6.14% |
-28.55% |
+3.02% |
|
|
Peakstone Realty Trust
|
12.74
|
463.51M |
94,991 |
-2.15% |
-8.93% |
-7.55% |
|
|
Net Lease Office Properties
|
31.12
|
460.11M |
86,633 |
+0.45% |
+0.45% |
+28.54% |
|
|
Nabors Energy Transition Corp Ii
|
10.72
|
408.70M |
24,675 |
-0.00% |
+0.56% |
+1.90% |
|
|
Ispire Technology Inc
|
6.29
|
356.31M |
38,913 |
-1.10% |
-6.81% |
-11.03% |
|
|
Haymaker Acquisition Corp 4
|
10.76
|
317.93M |
7,694 |
+0.00% |
-0.92% |
+2.38% |
|
|
Intchains Group Ltd Adr
|
4.32
|
261.45M |
26,954 |
+1.65% |
+2.61% |
-46.47% |
|
|
Keen Vision Acquisition Corp
|
10.87
|
210.51M |
104.93K |
-0.09% |
+0.93% |
+3.13% |
|
|
Lexeo Therapeutics Inc
|
6.12
|
202.36M |
231.72K |
+1.66% |
-44.96% |
-55.56% |
|
|
Alpha Technology Group Ltd
|
11.71
|
192.78M |
46,051 |
-6.39% |
+74.78% |
+213.94% |
|
|
Chanson International Holding
|
7.97
|
175.31M |
72,352 |
-1.60% |
-34.89% |
+363.37% |
|
|
Spark I Acquisition Corp
|
10.61
|
174.57M |
29,094 |
+0.28% |
+0.76% |
+2.91% |
|
|
Alchemy Investments Acquisition Corp 1
|
11.11
|
166.32M |
24,808 |
-3.22% |
+1.83% |
+4.12% |
|
|
Jin Medical International Ltd
|
1.01
|
158.44M |
612.10K |
-16.53% |
-56.09% |
-66.99% |
|
|
Esh Acquisition Corp
|
10.68
|
156.60M |
432.61K |
-0.09% |
+0.28% |
+2.89% |
|
|
Star Holdings
|
11.18
|
148.91M |
34,625 |
-1.06% |
-15.05% |
-15.62% |
|
|
Quantasing Group Ltd Adr
|
2.81
|
146.18M |
74,994 |
-0.71% |
-14.33% |
+11.95% |
|
|
Sagimet Biosciences Inc
|
4.52
|
144.88M |
259.10K |
+2.49% |
-16.45% |
-4.64% |
|
|
Israel Acquisitions Corp
|
11.26
|
144.22M |
1,430 |
-0.13% |
+0.49% |
+2.91% |
|
|
U S Goldmining Inc
|
10.45
|
125.49M |
44,400 |
+3.16% |
-0.48% |
+98.83% |
|
|
Adlai Nortye Ltd Adr
|
2.58
|
106.27M |
32,184 |
-14.00% |
+32.31% |
-79.76% |
|
|
Bowen Acquisition Corp
|
10.88
|
99.78M |
525 |
-0.05% |
+0.42% |
+3.47% |
|
|
Shengfeng Development Ltd
|
1.20
|
98.37M |
49,712 |
-4.00% |
-8.40% |
-38.78% |
|
|
Sr Bancorp Inc
|
10.99
|
96.01M |
10,326 |
+0.61% |
-1.64% |
+19.68% |
|
|
Global Lights Acquisition Corp
|
10.59
|
95.22M |
2,637 |
-0.19% |
+0.76% |
+3.47% |
|
|
Quetta Acquisition Corp
|
10.50
|
93.94M |
6,220 |
+0.00% |
+0.10% |
+1.75% |
|
|
Falcons Beyond Global Inc
|
9.29
|
93.52M |
8,850 |
+4.38% |
-8.83% |
-7.10% |
|
|
Horizon Space Acquisition I Corp
|
11.28
|
88.12M |
854 |
+0.00% |
+0.71% |
+3.01% |
|
|
Genelux Corp
|
2.49
|
85.65M |
189.21K |
+0.40% |
-9.45% |
-42.09% |
|
|
Alphatime Acquisition Corp
|
11.30
|
77.67M |
95,114 |
+0.00% |
+0.53% |
-4.16% |
|
|
Lichen China Ltd
|
1.98
|
74.75M |
665.95K |
-1.49% |
+12.50% |
+27.74% |
|
|
Shimmick Corp
|
2.15
|
73.00M |
15,863 |
-0.92% |
-6.52% |
+27.22% |
|
|
Mdb Capital Holdings Llc
|
8.30
|
65.07M |
51,745 |
+18.57% |
+21.88% |
-5.68% |
|
|
Monogram Technologies Inc
|
2.00
|
64.31M |
100.21K |
-1.96% |
-18.70% |
+1.52% |
|
|
Wang Lee Group Inc
|
4.07
|
59.77M |
36,136 |
+6.27% |
+48.00% |
+570.51% |
|
|
Mural Oncology Plc
|
3.37
|
57.42M |
42,085 |
+0.00% |
-7.67% |
-10.61% |
|
|
Central Plains Bancshares Inc
|
14.50
|
55.18M |
2,442 |
-0.10% |
+3.28% |
+44.86% |
|
|
Toro Corp
|
2.75
|
52.89M |
25,968 |
+0.36% |
-19.35% |
-40.86% |
|
|
Xiao I Corp Adr
|
5.46
|
52.60M |
137.39K |
+2.63% |
+9.64% |
-44.34% |
|
|
Richtech Robotics Inc
|
0.5304
|
51.62M |
1.38M |
-6.95% |
-26.84% |
-56.88% |
|
|
Tmt Acquisition Corp
|
6.44
|
51.04M |
11,606 |
-5.15% |
-42.70% |
-40.92% |
|
|
Realpha Tech Corp
|
1.04
|
47.70M |
62,591 |
+6.11% |
-8.77% |
+13.36% |
|
|
Four Leaf Acquisition Corp
|
11.10
|
45.27M |
200 |
+0.45% |
+0.82% |
+2.02% |
|
|
Jayud Global Logistics Ltd
|
1.0399
|
45.17M |
23,740 |
-2.81% |
+19.67% |
+46.26% |
|
|
Podcastone Inc
|
1.8099
|
43.93M |
76,480 |
+2.84% |
+32.59% |
+2.84% |
|
|
Shl Telemedicine Ltd Adr
|
2.72
|
43.62M |
4,594 |
+1.12% |
-3.20% |
-49.82% |
|
|
Syla Technologies Co Ltd Adr
|
1.64
|
42.69M |
13,348 |
-4.09% |
-5.20% |
-35.18% |
|
|
Beamr Imaging Ltd
|
2.66
|
41.85M |
145.29K |
-2.21% |
-19.39% |
-51.72% |
|
|
Intensity Therapeutics Inc
|
2.95
|
41.32M |
9,273 |
-1.67% |
-13.24% |
-41.00% |
|
|
Gen Restaurant Group Inc
|
7.96
|
38.90M |
35,763 |
-3.05% |
-7.98% |
-38.63% |
|
|
Solowin Holdings
|
2.4251
|
38.75M |
73,059 |
-0.20% |
-13.70% |
-92.23% |
|
|
Hitek Global Inc
|
1.32
|
38.68M |
9,287 |
-0.75% |
-6.38% |
-4.35% |
|
|
Lead Real Estate Co Ltd Adr
|
2.13
|
29.41M |
7,479 |
-2.74% |
+31.48% |
-55.35% |
|
|
Cbl International Ltd
|
1.01
|
27.76M |
3,110 |
+1.00% |
+4.91% |
-1.67% |
|
|
Primech Holdings Ltd
|
0.71
|
27.45M |
142.23K |
+3.57% |
-7.74% |
+12.70% |
|
|
Surf Air Mobility Inc
|
2.05
|
27.32M |
203.62K |
-6.39% |
+4.06% |
-25.00% |
|
|
Iczoom Group Inc
|
2.22
|
26.05M |
22,539 |
-0.45% |
+2.78% |
-10.48% |
|
|
Cadrenal Therapeutics Inc
|
14.50
|
25.63M |
53,601 |
-4.16% |
-15.99% |
+124.65% |
|
|
Cytomed Therapeutics Ltd
|
2.2102
|
25.59M |
17,544 |
+9.99% |
-0.44% |
+8.88% |
|
|
Davis Commodities Limited
|
0.93
|
24.01M |
21,497 |
-0.90% |
-13.89% |
-11.43% |
|
|
Nature Wood Group Ltd Adr
|
1.39
|
23.01M |
1,780 |
-5.44% |
-9.15% |
-47.35% |
|
|
Neuraxis Inc
|
3.19
|
22.96M |
19,867 |
-1.85% |
+5.63% |
+7.41% |
|
|
U Power Ltd
|
6.45
|
22.13M |
19,383 |
+0.16% |
-12.84% |
+19.00% |
|
|
Fenbo Holdings Ltd
|
2.13
|
22.13M |
9,912 |
+6.51% |
-44.09% |
-82.60% |
|
|
Mira Pharmaceuticals Inc
|
1.265
|
21.18M |
682.55K |
-9.64% |
+15.00% |
+48.82% |
|
|
Simpple Ltd
|
1.24
|
20.12M |
655.74K |
-8.15% |
+244.44% |
+72.22% |
|
|
Bullfrog Ai Holdings Inc
|
2.02
|
18.99M |
160.65K |
-9.42% |
-17.55% |
-30.10% |
|
|
Maison Solutions Inc
|
0.955
|
18.73M |
15,485 |
-1.58% |
-18.38% |
-19.07% |
|
|
Millennium Group International Holdings Ltd
|
1.58
|
17.66M |
1,141 |
-0.63% |
-10.73% |
+13.12% |
|
|
Prestige Wealth Inc
|
1.02
|
17.61M |
64,289 |
+5.14% |
+18.88% |
-4.67% |
|
|
Hongli Group Inc
|
1.27
|
17.34M |
28,434 |
+8.55% |
+7.62% |
-27.01% |
|
|
Webuy Global Ltd
|
0.189
|
16.69M |
11.96M |
-0.42% |
+50.48% |
-73.53% |
|
|
Turbo Energy S A Adr
|
1.49
|
16.53M |
15,624 |
+5.67% |
-7.45% |
+30.70% |
|
|
La Rosa Holdings Corp
|
0.761
|
13.55M |
2.13M |
+0.26% |
+52.20% |
-39.12% |
|
|
Sealsq Corp
|
0.495
|
13.33M |
1.96M |
+8.55% |
+10.24% |
-54.17% |
|
|
Inno Holdings Inc
|
4.96
|
13.26M |
50,117 |
-2.17% |
-15.07% |
-15.95% |
|
|
Arb Iot Group Ltd
|
0.5031
|
13.13M |
101.95K |
+2.21% |
+47.97% |
-43.06% |
|
|
Branchout Food Inc
|
1.76
|
12.24M |
75,748 |
-1.12% |
+1.73% |
+1.73% |
|
|
Hanryu Holdings Inc
|
0.225
|
11.72M |
138.03K |
+0.94% |
+9.80% |
-47.67% |
|
|
Calibercos Inc
|
0.494
|
11.24M |
36,012 |
-1.22% |
-27.35% |
-49.59% |
|
|
Global Mofy Ai Ltd
|
0.2781
|
10.97M |
368.90K |
-7.30% |
-33.63% |
-70.10% |
|
|
Turnstone Biologics Corp
|
0.4599
|
10.89M |
140.83K |
-2.36% |
-5.97% |
-83.98% |
|
|
Globavend Holdings Ltd
|
0.71
|
10.60M |
390.88K |
-1.39% |
-9.90% |
-54.49% |
|
|
Garden Stage Ltd
|
0.673
|
10.52M |
129.34K |
-6.27% |
-55.72% |
-91.90% |
|
|
Ohmyhome Ltd
|
0.4023
|
9.53M |
36,521 |
-1.88% |
-1.64% |
-27.76% |
|
|
Srm Entertainment Inc
|
0.615
|
8.71M |
42,466 |
+2.45% |
-13.47% |
-55.76% |
|
|
Lqr House Inc
|
1.28
|
8.54M |
900.79K |
+4.92% |
+126.55% |
-0.78% |
|
|
C 3 Is Inc
|
0.8201
|
8.44M |
1.11M |
-16.32% |
-31.66% |
-45.69% |
|
|
Northann Corp.
|
0.2768
|
8.11M |
1.12M |
-4.91% |
+53.35% |
-33.84% |
|
|
Multi Ways Holdings Ltd
|
0.243
|
8.06M |
26,512 |
+2.53% |
-9.67% |
-21.27% |
|
|
Brera Holdings Plc
|
0.56
|
8.00M |
529.49K |
-11.10% |
-50.44% |
-47.66% |
|
|
Earlyworks Co Ltd Adr
|
2.60
|
7.90M |
35,878 |
-4.06% |
+16.07% |
-4.41% |
|
|
Mgo Global Inc
|
2.39
|
6.88M |
22,510 |
+0.84% |
-8.08% |
+3.96% |
|
|
Urgent Ly Inc
|
0.485
|
6.42M |
110.45K |
-11.50% |
-26.80% |
-77.44% |
|
|
Parazero Technologies Ltd
|
0.5703
|
6.40M |
25,010 |
-0.90% |
-13.47% |
-21.55% |
|
|
DDC Enterprise Ltd.
|
0.1825
|
6.04M |
942.95K |
+3.11% |
-31.60% |
-76.93% |
|
|
Golden Heaven Group Holdings Ltd
|
1.50
|
6.02M |
63,512 |
-1.96% |
-42.53% |
-89.04% |
|
|
Mangoceuticals Inc
|
2.47
|
5.94M |
77,446 |
+5.80% |
-2.76% |
-34.91% |
|
|
Janover Inc
|
0.493
|
5.73M |
29,437 |
-0.60% |
-14.44% |
-56.18% |
|
|
Vci Global Ltd
|
1.87
|
5.44M |
712.95K |
+19.87% |
-57.45% |
-95.66% |
|
|
Agape Atp Corp
|
1.44
|
5.43M |
41,349 |
+2.86% |
-12.20% |
-71.20% |
|
|
Linkage Global Inc
|
0.228
|
4.90M |
468.07K |
+3.17% |
-18.66% |
-92.88% |
|
|
Cheetah Net Supply Chain Service Inc
|
1.77
|
4.47M |
98,271 |
-8.76% |
-55.75% |
-99.25% |
|
|
Inspire Veterinary Partners Inc
|
0.23
|
4.47M |
2.45M |
+9.94% |
-6.77% |
-91.81% |
|
|
Pineapple Financial Inc
|
0.4801
|
4.13M |
29,053 |
-8.73% |
-24.97% |
-62.20% |
|
|
Vs Media Holdings Ltd
|
1.10
|
3.99M |
19,745 |
-2.65% |
-53.19% |
-63.45% |
|
|
Signing Day Sports, Inc.
|
6.5226
|
3.73M |
29,353 |
+1.76% |
-46.71% |
-53.38% |
|
|
Syra Health Corp
|
0.3679
|
3.62M |
87,840 |
-3.49% |
-7.98% |
-72.34% |
|
|
Azitra Inc
|
0.47
|
3.55M |
52,470 |
+0.99% |
-22.95% |
+141.27% |
|
|
Trio Petroleum Corp.
|
1.23
|
3.26M |
301.69K |
-7.52% |
-60.30% |
-77.96% |
|
|
Sacks Parente Golf Inc
|
1.57
|
2.88M |
9,710 |
+1.29% |
-21.11% |
-68.60% |
|
|
Asset Entities Inc
|
0.6433
|
2.69M |
402.50K |
-5.26% |
-41.52% |
-65.22% |
|
|
60 Degrees Pharmaceuticals Inc
|
0.92
|
1.74M |
13,095 |
+0.00% |
-15.60% |
-72.52% |
|
|
Safe And Green Development Corp
|
1.81
|
1.68M |
173.39K |
-0.55% |
-40.85% |
-83.55% |
|
|
Elevai Labs Inc
|
0.0214
|
1.14M |
192.31M |
+0.47% |
-77.01% |
-96.83% |
|
|
Gamer Pakistan Inc
|
0.01
|
718.78K |
30,000 |
-28.57% |
-13.79% |
-95.83% |
|
|
Interactive Strength Inc
|
3.59
|
627.67K |
579.32K |
-8.88% |
-71.98% |
-99.54% |
|
|
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf
|
27.59
|
N/A |
1,149 |
+0.21% |
+9.26% |
+23.79% |
|
|
Texas Capital Texas Small Cap Equity Index Etf
|
28.48
|
N/A |
78 |
+0.19% |
+2.15% |
+8.57% |
|
|
Mast Global Battery Recycling Production Etf
|
25.23
|
N/A |
183 |
-0.24% |
-0.34% |
+0.93% |
|
|
Victoryshares Small Cap Free Cash Flow Etf
|
27.20
|
N/A |
17,689 |
+0.49% |
+0.04% |
+0.93% |
|
|
Ab Tax Aware Intermediate Municipal Etf
|
25.49
|
N/A |
27,826 |
-0.20% |
-0.55% |
+0.89% |
|
|
Texas Capital Texas Oil Index Etf
|
26.41
|
N/A |
1,672 |
+1.44% |
+5.74% |
-5.64% |
|
|
Trust Bancreek U S Large Cap Etf
|
31.56
|
N/A |
2,095 |
+0.24% |
+0.86% |
+9.55% |
|
|
John Hancock Disciplined Value International Select Etf
|
26.33
|
N/A |
144 |
-0.23% |
-6.11% |
-5.34% |
|
|
Wisdomtree Bianco Fixed Income Total Return Fund
|
25.10
|
N/A |
263.33K |
-0.08% |
-1.28% |
+1.91% |
|
|
Proshares S P 500 High Income Etf
|
44.95
|
N/A |
145.60K |
+0.00% |
-0.82% |
+5.24% |
|
|
Sp Funds S P World Ex Us Etf
|
22.26
|
N/A |
18,511 |
-0.27% |
-6.10% |
-0.74% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf December
|
30.28
|
N/A |
1,005 |
-0.03% |
-0.11% |
-0.45% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf December
|
33.60
|
N/A |
11,005 |
-0.06% |
+0.65% |
+5.00% |
|
|
Xtrackers California Municipal Bonds Etf
|
25.18
|
N/A |
0 |
-0.04% |
-0.43% |
+0.86% |
|
|
Ishares Total Return Active Etf
|
50.23
|
N/A |
2,617 |
-0.10% |
-1.89% |
+0.46% |
|
|
Vanguard Core Bond Etf
|
76.60
|
N/A |
63,719 |
-0.18% |
-1.86% |
+1.30% |
|
|
Themes Us Cash Flow Champions Etf
|
31.21
|
N/A |
144 |
+0.33% |
+0.55% |
+10.56% |
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
33.53
|
N/A |
523 |
+1.78% |
+6.07% |
+12.71% |
|
|
Themes Us R D Champions Etf
|
31.01
|
N/A |
103 |
+0.86% |
-1.90% |
+6.87% |
|
|
Themes Natural Monopoly Etf
|
29.39
|
N/A |
321 |
+0.58% |
-1.23% |
+7.91% |
|
|
Themes Gold Miners Etf
|
37.18
|
N/A |
634 |
-0.18% |
-10.47% |
+10.51% |
|
|
Natixis Gateway Quality Income Etf
|
54.75
|
N/A |
8,082 |
-0.24% |
+1.00% |
+3.69% |
|
|
Ab Core Plus Bond Etf
|
35.24
|
N/A |
6,230 |
-0.12% |
-1.65% |
+0.82% |
|
|
Ab Conservative Buffer Etf
|
39.06
|
N/A |
9,663 |
+0.10% |
+0.80% |
+5.43% |
|
|
Infracap Small Cap Income Etf
|
36.36
|
N/A |
2,564 |
-0.20% |
+0.08% |
+7.04% |
|
|
Themes Generative Artificial Intelligence Etf
|
31.93
|
N/A |
1,453 |
-0.22% |
+2.47% |
+10.98% |
|
|
Themes Cybersecurity Etf
|
29.52
|
N/A |
226 |
+0.29% |
-1.37% |
+7.49% |
|
|
Themes Airlines Etf
|
29.00
|
N/A |
218 |
-0.62% |
+4.69% |
+12.31% |
|
|
Invesco S P 500 High Dividend Growers Etf
|
32.01
|
N/A |
180 |
+0.23% |
-0.27% |
+11.02% |
|
|
National Security Emerging Markets Index Etf
|
26.86
|
N/A |
520 |
+0.06% |
-5.23% |
-3.84% |
|
|
Castleark Large Growth Etf
|
39.93
|
N/A |
6,940 |
-0.10% |
+0.81% |
+8.87% |
|
|
Vanguard Core Plus Bond Etf
|
76.78
|
N/A |
31,759 |
-0.12% |
-1.72% |
+1.24% |
|
|
Alps Smith Core Plus Bond Etf
|
25.75
|
N/A |
1.61M |
-0.27% |
-1.42% |
+1.10% |
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
33.89
|
N/A |
527 |
+0.47% |
+2.46% |
+16.38% |
|
|
Return Stacked Global Stocks Bonds Etf
|
23.98
|
N/A |
100.83K |
-0.29% |
-2.60% |
+6.77% |
|
|
Aimei Health Technology Co., Ltd.
|
0.00
|
N/A |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Innovator International Developed Power Buffer Etf December
|
26.48
|
N/A |
0 |
-0.38% |
-5.70% |
-3.07% |
|
|
Whitewolf Publicly Listed Private Equity Etf
|
33.51
|
N/A |
1,183 |
-0.44% |
+1.79% |
+14.28% |
|
|
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf
|
53.59
|
N/A |
7 |
-0.08% |
+2.65% |
+14.08% |
|
|
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf
|
49.87
|
N/A |
10 |
+0.31% |
+0.16% |
+8.67% |
|
|
Counterpoint Quantitative Equity Etf
|
35.37
|
N/A |
14,388 |
+0.07% |
+2.80% |
+9.66% |
|
|
Hilton Small Midcap Opportunity Etf
|
26.17
|
N/A |
1,131 |
+0.21% |
+2.79% |
+10.67% |
|
|
Yieldmax Ai Option Income Strategy Etf
|
10.24
|
N/A |
609.97K |
-1.06% |
+8.13% |
-18.15% |
|
|
Tema Etf Trust Tema Obesity Cardiometabolic Etf
|
30.88
|
N/A |
14,076 |
+1.28% |
-10.26% |
-5.36% |
|
|
Fidelity Enhanced Large Cap Core Etf
|
33.07
|
N/A |
629.58K |
-0.03% |
+0.88% |
+11.53% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November
|
33.97
|
N/A |
27,217 |
-0.01% |
+0.68% |
+3.62% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf November
|
34.92
|
N/A |
202.64K |
-0.06% |
+0.84% |
+4.46% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November
|
23.48
|
N/A |
244.21K |
-0.04% |
+1.41% |
+7.07% |
|
|
Fidelity Enhanced Small Cap Etf
|
34.05
|
N/A |
59,553 |
+0.21% |
+3.59% |
+14.76% |
|
|
Fidelity Enhanced Large Cap Growth Etf
|
34.43
|
N/A |
220.93K |
-0.26% |
+1.80% |
+13.71% |
|
|
Fidelity Enhanced Large Cap Value Etf
|
31.82
|
N/A |
103.49K |
+0.20% |
+0.62% |
+9.89% |
|
|
Fidelity Enhanced International Etf
|
27.95
|
N/A |
440.70K |
-0.07% |
-5.48% |
-4.38% |
|
|
Fidelity Enhanced Mid Cap Etf
|
34.07
|
N/A |
83,436 |
+0.29% |
+3.24% |
+12.88% |
|
|
Xtrackers Us National Critical Technologies Etf
|
32.01
|
N/A |
744 |
+0.27% |
+0.31% |
+6.95% |
|
|
Virtus Newfleet Short Duration Core Plus Bond Etf
|
25.79
|
N/A |
1 |
-0.52% |
-0.77% |
+0.65% |
|
|
Gmo U S Quality Etf
|
32.26
|
N/A |
563.09K |
+0.22% |
-0.89% |
+6.68% |
|
|
Ark 21 Shares Blockchain And Digital Economy Innovation Etf
|
52.06
|
N/A |
10,549 |
-0.56% |
+26.66% |
+17.81% |
|
|
Sofi Enhanced Yield Etf
|
18.94
|
N/A |
26,838 |
-0.21% |
+0.21% |
-5.56% |
|
|
Ark 21 Shares Active Ethereum Futures Strategy Etf
|
34.85
|
N/A |
4,454 |
-0.75% |
+15.54% |
-15.26% |
|
|
Idx Dynamic Innovation Etf
|
29.11
|
N/A |
50,791 |
+0.14% |
+3.15% |
+2.93% |
|
|
Avantis Emerging Markets Small Cap Equity Etf
|
55.14
|
N/A |
8,674 |
-0.34% |
-4.33% |
-3.12% |
|
|
Janus Henderson Securitized Income Etf
|
51.91
|
N/A |
557.53K |
-0.08% |
-1.04% |
+0.80% |
|
|
Agriculture & Natural Solutions Acquisition Corporation
|
10.50
|
N/A |
100 |
-0.19% |
+0.19% |
+1.55% |
|
|
Avantis U S Mid Cap Equity Etf
|
67.73
|
N/A |
7,455 |
+0.71% |
+2.99% |
+10.45% |
|
|
Avantis U S Mid Cap Value Etf
|
68.49
|
N/A |
3,461 |
+0.69% |
+3.76% |
+12.08% |
|
|
Brendan Wood Topgun Etf
|
34.99
|
N/A |
12,940 |
-0.01% |
+0.04% |
+9.48% |
|
|
Dimensional Global Credit Etf
|
53.05
|
N/A |
54,378 |
-0.19% |
-2.62% |
+0.60% |
|
|
Dimensional Global Core Plus Fixed Income Etf
|
53.46
|
N/A |
75,539 |
-0.06% |
-2.53% |
+0.96% |
|
|
Dimensional Global Ex Us Core Fixed Income Etf
|
52.81
|
N/A |
47,556 |
-0.13% |
-2.48% |
+0.59% |
|
|
Honeytree U S Equity Etf
|
32.29
|
N/A |
63 |
-0.18% |
-2.30% |
+6.28% |
|
|
First Trust Core Investment Grade Etf
|
20.80
|
N/A |
132.67K |
-0.48% |
-2.19% |
+0.53% |
|
|
Global X Msci Emerging Markets Covered Call Etf
|
24.18
|
N/A |
87 |
-0.16% |
-4.56% |
-1.47% |
|
|
Simplify Mbs Etf
|
50.12
|
N/A |
215.31K |
-0.06% |
-1.51% |
-0.77% |
|
|
Tbg Dividend Focus Etf
|
32.94
|
N/A |
32,355 |
+0.27% |
+0.40% |
+12.12% |
|
|
Lg Qraft Ai Powered U S Large Cap Core Etf
|
34.55
|
N/A |
244 |
+0.11% |
+3.81% |
+12.98% |
|
|
Gotham Short Strategies Etf
|
7.64
|
N/A |
1,850 |
-0.52% |
-5.68% |
-4.02% |
|
|
Franklin Focused Growth Etf
|
39.37
|
N/A |
11,566 |
-0.11% |
+3.58% |
+14.81% |
|
|
Proshares Short Ether Etf
|
17.42
|
N/A |
14,894 |
+0.69% |
-17.83% |
-5.94% |
|
|
Roundhill S P Dividend Monarchs Etf
|
28.41
|
N/A |
72 |
-0.70% |
-3.85% |
+0.28% |
|
|
Jpmorgan Healthcare Leaders Etf
|
55.55
|
N/A |
655 |
+1.13% |
-8.07% |
-3.96% |
|
|
Srh Reit Covered Call Etf
|
59.42
|
N/A |
16 |
-0.26% |
-4.50% |
+4.92% |
|
|
John Hancock Fundamental All Cap Core Etf
|
15.09
|
N/A |
83 |
-0.07% |
+2.57% |
+13.29% |
|
|
John Hancock Dynamic Municipal Bond Etf
|
26.55
|
N/A |
2,855 |
-0.08% |
-0.86% |
-1.37% |
|
|
Dimensional Us Large Cap Vector Etf
|
67.12
|
N/A |
24,367 |
+0.09% |
+0.93% |
+7.77% |
|
|
Innovator International Developed Power Buffer Etf November
|
28.81
|
N/A |
1,380 |
-0.32% |
-2.83% |
+1.11% |
|
|
Kurv Yield Premium Strategy Microsoft Msft Etf
|
25.11
|
N/A |
1,509 |
-2.09% |
-2.84% |
-10.71% |
|
|
Kurv Yield Premium Strategy Google Googl Etf
|
28.96
|
N/A |
22,644 |
-2.58% |
+3.40% |
-7.58% |
|
|
Defiance R 2000 Enhanced Options 0 Dte Income Etf
|
32.67
|
N/A |
74,740 |
+0.37% |
-5.14% |
-30.24% |
|
|
Kurv Yield Premium Strategy Amazon Amzn Etf
|
30.44
|
N/A |
4,663 |
-2.87% |
+2.64% |
-2.24% |
|
|
Xtrackers Usd High Yield Bb B Ex Financials Etf
|
54.25
|
N/A |
101 |
-0.06% |
-0.48% |
+1.31% |
|
|
Kurv Yield Premium Strategy Tesla Tsla Etf
|
27.03
|
N/A |
63,587 |
-3.51% |
+26.58% |
+36.07% |
|
|
Ft Cboe Vest Laddered Moderate Buffer Etf
|
23.83
|
N/A |
85,382 |
-0.08% |
+0.59% |
+5.58% |
|
|
Kurv Yield Premium Strategy Netflix Nflx Etf
|
35.06
|
N/A |
35,756 |
-2.75% |
+4.55% |
+12.04% |
|
|
Kurv Yield Premium Strategy Apple Aapl Etf
|
26.71
|
N/A |
381 |
-1.15% |
-5.00% |
+5.03% |
|
|
Goldman Sachs Nasdaq 100 Core Premium Income Etf
|
48.67
|
N/A |
64,858 |
-0.06% |
+1.23% |
+4.40% |
|
|
Goldman Sachs S P 500 Core Premium Income Etf
|
49.82
|
N/A |
93,703 |
+0.00% |
+0.67% |
+6.53% |
|
|
Yieldmax Mrna Option Income Strategy Etf
|
5.00
|
N/A |
306.33K |
-0.40% |
-29.78% |
-76.78% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf October
|
34.99
|
N/A |
34,248 |
-0.03% |
+0.52% |
+3.44% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October
|
34.13
|
N/A |
2,922 |
-0.09% |
+0.49% |
+2.96% |
|
|
Ishares Lifepath Target Date 2060 Etf
|
32.20
|
N/A |
2,760 |
-0.01% |
-0.76% |
+7.51% |
|
|
Ishares Lifepath Target Date 2030 Etf
|
30.14
|
N/A |
9,326 |
-0.09% |
-1.15% |
+5.77% |
|
|
Ishares Lifepath Target Date 2035 Etf
|
30.68
|
N/A |
10,403 |
-0.14% |
-1.10% |
+6.31% |
|
|
Ishares Lifepath Target Date 2045 Etf
|
31.71
|
N/A |
14,587 |
-0.19% |
-1.06% |
+7.20% |
|
|
Ishares Lifepath Target Date 2050 Etf
|
32.07
|
N/A |
2,022 |
-0.07% |
-0.89% |
+7.25% |
|
|
Eaton Vance Ultra Short Income Etf
|
50.79
|
N/A |
394 |
+0.02% |
+0.02% |
+0.46% |
|
|
T Rex 2 X Inverse Nvidia Daily Target Etf
|
3.06
|
N/A |
46.70M |
+1.49% |
-13.44% |
-73.12% |
|
|
T Rex 2 X Inverse Tesla Daily Target Etf
|
4.04
|
N/A |
24.61M |
+2.28% |
-70.94% |
-87.71% |
|
|
Ishares Lifepath Target Date 2055 Etf
|
32.18
|
N/A |
2,364 |
-0.06% |
-0.83% |
+7.45% |
|
|
Parametric Equity Premium Income Etf
|
27.50
|
N/A |
11,314 |
+0.27% |
-1.04% |
+2.36% |
|
|
Eaton Vance High Yield Etf
|
53.41
|
N/A |
70 |
-0.05% |
-0.46% |
+1.04% |
|
|
Ishares Lifepath Retirement Etf
|
28.59
|
N/A |
5,350 |
-0.04% |
-1.19% |
+3.49% |
|
|
Ishares Lifepath Target Date 2065 Etf
|
32.18
|
N/A |
584 |
-0.06% |
-0.82% |
+7.38% |
|
|
Parametric Hedged Equity Etf
|
29.37
|
N/A |
2,446 |
+0.19% |
+1.34% |
+6.72% |
|
|
T Rex 2 X Long Nvidia Daily Target Etf
|
19.57
|
N/A |
14.33M |
-1.51% |
+9.09% |
+86.63% |
|
|
Eaton Vance Intermediate Municipal Income Etf
|
52.59
|
N/A |
258 |
-0.09% |
-0.38% |
+0.66% |
|
|
Ishares Lifepath Target Date 2040 Etf
|
31.22
|
N/A |
3,950 |
-0.09% |
-1.05% |
+6.82% |
|
|
T Rex 2 X Long Tesla Daily Target Etf
|
28.78
|
N/A |
3.03M |
-2.28% |
+119.03% |
+181.60% |
|
|
Corevalues Alpha Greater China Growth Etf
|
23.27
|
N/A |
1,730 |
+0.56% |
-2.87% |
+5.68% |
|
|
Neuberger Berman China Equity Etf
|
25.32
|
N/A |
222 |
+0.26% |
-3.96% |
+0.73% |
|
|
Hartford Quality Value Etf
|
26.41
|
N/A |
395 |
+0.26% |
-0.80% |
+6.07% |
|
|
Jpmorgan Active Bond Etf
|
52.71
|
N/A |
522.90K |
-0.11% |
-1.72% |
+1.56% |
|
|
Rex Fang Innovation Equity Premium Income Etf
|
51.80
|
N/A |
129.05K |
-0.65% |
-0.44% |
-6.57% |
|
|
Yieldmax Sq Option Income Strategy Etf
|
21.33
|
N/A |
379.18K |
-1.71% |
+10.98% |
-3.75% |
|
|
Fundx Conservative Etf
|
44.09
|
N/A |
252 |
-0.11% |
+0.62% |
+8.35% |
|
|
Fundx Flexible Etf
|
25.04
|
N/A |
2,749 |
-0.24% |
-1.11% |
+2.83% |
|
|
Brandes U S Small Mid Cap Value Etf
|
31.13
|
N/A |
17,373 |
+0.30% |
-0.08% |
+4.80% |
|
|
Spark I Acquisition Corp
|
10.58
|
N/A |
545 |
+0.09% |
+0.19% |
+1.63% |
|
|
Goldman Sachs Small Cap Core Equity Etf
|
53.73
|
N/A |
65,001 |
+0.11% |
+0.30% |
+8.15% |
|
|
Arch Indices Voi Absolute Income Etf
|
27.37
|
N/A |
2,276 |
+0.00% |
-1.93% |
+0.20% |
|
|
Brandes U S Value Etf
|
32.97
|
N/A |
43,410 |
+0.51% |
+1.73% |
+9.19% |
|
|
Jpmorgan U S Tech Leaders Etf
|
74.42
|
N/A |
82,327 |
+0.24% |
+5.86% |
+12.10% |
|
|
Brandes International Etf
|
30.31
|
N/A |
16,501 |
-0.36% |
-6.20% |
-3.51% |
|
|
Foundations Dynamic Core Etf
|
13.02
|
N/A |
3,416 |
+0.08% |
+1.64% |
+10.34% |
|
|
Foundations Dynamic Income Etf
|
9.435
|
N/A |
2,372 |
+0.00% |
+0.00% |
-1.01% |
|
|
Calamos Convertible Equity Alternative Etf
|
32.11
|
N/A |
1,760 |
+1.50% |
+9.78% |
+14.70% |
|
|
Foundations Dynamic Growth Etf
|
13.63
|
N/A |
643 |
+0.03% |
+2.98% |
+12.33% |
|
|
Foundations Dynamic Value Etf
|
12.80
|
N/A |
12,795 |
+0.23% |
-0.56% |
+8.38% |
|
|
Brookstone Active Etf
|
30.96
|
N/A |
9,139 |
+0.00% |
+0.36% |
+7.39% |
|
|
Zacks Small Mid Cap Etf
|
35.09
|
N/A |
10,953 |
+0.09% |
+2.99% |
+12.79% |
|
|
Brookstone Opportunities Etf
|
30.53
|
N/A |
4,194 |
+0.01% |
+0.76% |
+6.56% |
|
|
Sovereigns Capital Flourish Fund
|
31.50
|
N/A |
8,224 |
+0.51% |
+2.07% |
+6.89% |
|
|
Brookstone Yield Etf
|
27.24
|
N/A |
3,018 |
+0.01% |
+1.02% |
+1.09% |
|
|
Innovator U S Equity 10 Buffer Etf Quarterly
|
29.74
|
N/A |
30,471 |
-0.10% |
+0.92% |
+7.64% |
|
|
Innovator U S Equity 5 To 15 Buffer Etf Quarterly
|
32.36
|
N/A |
6,403 |
-0.02% |
+0.97% |
+10.50% |
|
|
Innovator Premium Income 40 Barrier Etf October
|
23.95
|
N/A |
1,342 |
-0.05% |
+0.31% |
-0.75% |
|
|
Proshares Ether Etf
|
61.68
|
N/A |
104.92K |
-0.88% |
+15.33% |
-17.62% |
|
|
Innovator Premium Income 9 Buffer Etf October
|
23.90
|
N/A |
1,056 |
-0.13% |
-0.00% |
-0.81% |
|
|
Innovator Premium Income 15 Buffer Etf October
|
23.87
|
N/A |
2,962 |
+0.00% |
+0.05% |
-0.58% |
|
|
Bitwise Bitcoin And Ether Equal Weight Strategy Etf
|
55.04
|
N/A |
3,567 |
+0.73% |
+26.16% |
+7.99% |
|
|
Bitwise Ethereum Strategy Etf
|
39.30
|
N/A |
11,899 |
-0.66% |
+15.41% |
-13.45% |
|
|
Brookstone Value Stock Etf
|
32.28
|
N/A |
10,935 |
+0.30% |
-0.76% |
+7.61% |
|
|
Innovator Premium Income 20 Barrier Etf October
|
24.09
|
N/A |
7,798 |
-0.06% |
+0.50% |
-1.07% |
|
|
Proshares Bitcoin Ether Equal Weight Etf
|
79.09
|
N/A |
3,499 |
+0.69% |
+26.79% |
+1.02% |
|
|
Innovator Premium Income 10 Barrier Etf October
|
24.16
|
N/A |
1,470 |
-0.05% |
+0.64% |
-1.31% |
|
|
Proshares Bitcoin Ether Market Cap Weight Etf
|
87.76
|
N/A |
1,423 |
+1.43% |
+32.40% |
+6.78% |
|
|
Innovator Premium Income 30 Barrier Etf October
|
24.02
|
N/A |
676 |
-0.27% |
+0.38% |
-0.85% |
|
|
Brookstone Dividend Stock Etf
|
33.91
|
N/A |
15,679 |
+0.20% |
+1.42% |
+13.97% |
|
|
Jpmorgan Hedged Equity Laddered Overlay Etf
|
62.39
|
N/A |
500.62K |
-0.02% |
+0.60% |
+9.05% |
|
|
Capital Group Dividend Growers Etf
|
30.08
|
N/A |
216.23K |
+0.00% |
-3.12% |
+2.87% |
|
|
Capital Group International Equity Etf
|
27.94
|
N/A |
53,903 |
-0.14% |
-6.24% |
-5.70% |
|
|
Avantis U S Large Cap Equity Etf
|
68.68
|
N/A |
11,776 |
+0.06% |
+1.73% |
+10.77% |
|
|
Brookstone Growth Stock Etf
|
34.61
|
N/A |
9,599 |
+0.04% |
+2.07% |
+14.19% |
|
|
Brookstone Intermediate Bond Etf
|
25.91
|
N/A |
4,044 |
-0.07% |
-1.43% |
+0.94% |
|
|
Brookstone Ultra Short Bond Etf
|
25.45
|
N/A |
4,203 |
+0.02% |
+0.37% |
+0.18% |
|
|
Capital Group Core Balanced Etf
|
31.37
|
N/A |
370.38K |
+0.10% |
-0.70% |
+6.74% |
|
|
Blackrock Advantage Large Cap Income Etf
|
30.93
|
N/A |
43,486 |
-0.03% |
+0.94% |
+7.32% |
|
|
Capital Group Short Duration Municipal Income Etf
|
26.12
|
N/A |
73,108 |
-0.10% |
-0.46% |
+1.52% |
|
|
Capital Group Core Bond Etf
|
26.03
|
N/A |
356.61K |
-0.12% |
-1.92% |
+1.13% |
|
|
Dimensional Ultrashort Fixed Income Etf
|
50.67
|
N/A |
460.60K |
+0.02% |
-0.45% |
-0.18% |
|
|
Dimensional World Equity Etf
|
63.88
|
N/A |
16,935 |
+0.00% |
-0.59% |
+6.75% |
|
|
Yieldmax Pypl Option Income Strategy Etf
|
18.11
|
N/A |
75,323 |
+0.50% |
+0.33% |
-3.05% |
|
|
Ishares Ibonds Oct 2029 Term Tips Etf
|
25.62
|
N/A |
12,135 |
-0.03% |
-0.91% |
+0.47% |
|
|
Matthews Pacific Tiger Active Etf
|
27.25
|
N/A |
1,465 |
+0.24% |
-4.69% |
+0.89% |
|
|
Matthews Japan Active Etf
|
30.34
|
N/A |
311 |
-0.51% |
-3.75% |
+2.56% |
|
|
Ishares Ibonds Oct 2031 Term Tips Etf
|
25.51
|
N/A |
31,676 |
-0.04% |
-1.68% |
+0.22% |
|
|
Ishares Ibonds Oct 2033 Term Tips Etf
|
25.36
|
N/A |
6,610 |
-0.08% |
-1.99% |
-0.08% |
|
|
Matthews Emerging Markets Sustainable Future Active Etf
|
25.89
|
N/A |
2,005 |
+1.04% |
-5.59% |
-4.68% |
|
|
Ishares Ibonds Oct 2030 Term Tips Etf
|
25.58
|
N/A |
2,133 |
-0.04% |
-1.35% |
+0.29% |
|
|
Matthews India Active Etf
|
29.94
|
N/A |
467 |
-0.06% |
-5.08% |
+3.28% |
|
|
Ishares Ibonds Oct 2032 Term Tips Etf
|
25.27
|
N/A |
14,654 |
-0.02% |
-1.83% |
-0.28% |
|
|
Roundhill Alerian Lng Etf
|
25.65
|
N/A |
2,816 |
-0.12% |
+3.49% |
-1.76% |
|
|
Matthews Asia Dividend Active Etf
|
33.77
|
N/A |
5 |
-0.45% |
-4.72% |
+1.88% |
|
|
Western Asset Bond Etf
|
25.37
|
N/A |
177 |
-0.07% |
-2.17% |
+0.40% |
|
|
Vaneck Office And Commercial Reit Etf
|
44.24
|
N/A |
837 |
+0.08% |
-6.86% |
+23.71% |
|
|
Invesco Bulletshares 2033 Municipal Bond Etf
|
25.93
|
N/A |
21,468 |
-0.12% |
-1.26% |
-0.08% |
|
|
Invesco Bulletshares 2033 Corporate Bond Etf
|
20.77
|
N/A |
100.25K |
-0.19% |
-2.53% |
+0.97% |
|
|
Marketdesk Focused U S Dividend Etf
|
27.99
|
N/A |
3,890 |
-0.25% |
-4.44% |
+0.43% |
|
|
Invesco Bulletshares 2031 High Yield Corporate Bond Etf
|
26.39
|
N/A |
5,080 |
+0.11% |
-1.75% |
+1.38% |
|
|
Amplify Cash Flow High Income Etf
|
26.68
|
N/A |
1,950 |
+0.87% |
+1.20% |
+1.37% |
|
|
Ab Us Large Cap Strategic Equities Etf
|
68.32
|
N/A |
3,968 |
+0.09% |
+1.03% |
+10.75% |
|
|
Yieldmax Amd Option Income Strategy Etf
|
11.45
|
N/A |
487.93K |
-0.95% |
-14.04% |
-34.79% |
|
|
Ishares Ibonds Oct 2028 Term Tips Etf
|
25.61
|
N/A |
9,118 |
-0.04% |
-0.49% |
+0.71% |
|
|
Ishares Ibonds Oct 2025 Term Tips Etf
|
25.42
|
N/A |
12,379 |
+0.04% |
+0.53% |
-0.41% |
|
|
Ishares Ibonds Oct 2026 Term Tips Etf
|
25.56
|
N/A |
8,650 |
+0.06% |
+0.35% |
+0.18% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf September
|
35.01
|
N/A |
13,458 |
+0.06% |
+0.49% |
+4.71% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf September
|
30.27
|
N/A |
4,960 |
-0.08% |
-0.09% |
-0.87% |
|
|
Ishares Ibonds Oct 2027 Term Tips Etf
|
25.67
|
N/A |
9,507 |
+0.00% |
+0.00% |
+0.77% |
|
|
Bahl Gaynor Income Growth Etf
|
29.79
|
N/A |
13,116 |
+0.09% |
-3.34% |
+6.05% |
|
|
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf
|
33.09
|
N/A |
133.31K |
-0.06% |
-3.42% |
-26.95% |
|
|
Global X Defense Tech Etf
|
39.18
|
N/A |
215.90K |
-0.31% |
+0.49% |
+15.35% |
|
|
Jpmorgan Global Select Equity Etf
|
62.33
|
N/A |
505.81K |
-0.10% |
-1.90% |
+6.00% |
|
|
Jpmorgan International Value Etf
|
56.96
|
N/A |
38,944 |
-0.26% |
-3.99% |
-0.66% |
|
|
Bushido Capital Us Equity Etf
|
32.87
|
N/A |
1,244 |
+1.04% |
+5.48% |
+13.79% |
|
|
Direxion Daily Nvda Bear 1 X Shares
|
6.05
|
N/A |
8.26M |
+1.00% |
-6.06% |
-43.35% |
|
|
Amplify Cash Flow Dividend Leaders Etf
|
30.74
|
N/A |
424 |
+1.20% |
+1.86% |
+6.00% |
|
|
Dimensional Us Core Equity 1 Etf
|
65.50
|
N/A |
74,729 |
+0.15% |
+1.20% |
+11.01% |
|
|
Direxion Daily Nvda Bull 2 X Shares
|
130.04
|
N/A |
1.23M |
-1.68% |
+9.32% |
+89.07% |
|
|
Yieldmax Jpm Option Income Strategy Etf
|
18.68
|
N/A |
35,867 |
-0.69% |
+2.13% |
-3.61% |
|
|
Kraneshares Rockefeller Ocean Engagement Etf
|
27.26
|
N/A |
0 |
+0.02% |
-4.50% |
-1.55% |
|
|
Spdr Portfolio S P Sector Neutral Dividend Etf
|
37.84
|
N/A |
380 |
-0.01% |
-2.33% |
+9.96% |
|
|
Kraneshares Global Luxury Index Etf
|
22.00
|
N/A |
14 |
-0.39% |
-7.53% |
-15.02% |
|
|
Madison Short Term Strategic Income Etf
|
20.50
|
N/A |
3,272 |
-0.04% |
-0.77% |
+0.92% |
|
|
Return Stacked U S Stocks Managed Futures Etf
|
23.70
|
N/A |
43,253 |
+0.68% |
-2.19% |
-3.97% |
|
|
Allianzim U S Large Cap Buffer 20 Sep Etf
|
28.78
|
N/A |
26,997 |
-0.07% |
+0.28% |
+4.50% |
|
|
Allianzim U S Large Cap Buffer 10 Sep Etf
|
30.58
|
N/A |
14,780 |
-0.01% |
+0.62% |
+7.14% |
|
|
Innovator International Developed Power Buffer Etf September
|
27.60
|
N/A |
11,604 |
-0.20% |
-3.41% |
-0.61% |
|
|
American Beacon Ahl Trend Etf
|
22.66
|
N/A |
6,001 |
+0.76% |
-0.89% |
-14.13% |
|
|
Yieldmax Xom Option Income Strategy Etf
|
16.89
|
N/A |
17,416 |
+0.96% |
-0.94% |
-6.69% |
|
|
Strive Natural Resources And Security Etf
|
30.89
|
N/A |
25,671 |
+0.59% |
-4.78% |
+3.66% |
|
|
Polen Capital Global Growth Etf
|
11.79
|
N/A |
41,807 |
+0.37% |
+1.49% |
+5.96% |
|
|
Segall Bryant Hamill Select Equity Etf
|
32.50
|
N/A |
29,384 |
+0.28% |
+3.70% |
+10.06% |
|
|
Madison Aggregate Bond Etf
|
20.30
|
N/A |
330 |
-0.07% |
-1.74% |
+0.52% |
|
|
Axs Real Estate Income Etf
|
22.95
|
N/A |
1,084 |
-0.60% |
-3.86% |
-1.92% |
|
|
First Trust S P 500 Diversified Free Cash Flow Etf
|
24.66
|
N/A |
84 |
+0.33% |
-0.65% |
+9.61% |
|
|
Yieldmax Dis Option Income Strategy Etf
|
18.03
|
N/A |
24,432 |
+0.92% |
+9.93% |
-2.57% |
|
|
Kraneshares Dynamic Emerging Markets Strategy Etf
|
27.21
|
N/A |
615 |
-0.04% |
-5.21% |
+0.98% |
|
|
Yieldmax Msft Option Income Strategy Etf
|
18.55
|
N/A |
59,347 |
-0.86% |
-3.08% |
-15.22% |
|
|
Vaneck Cmci Commodity Strategy Etf
|
25.13
|
N/A |
120 |
-0.04% |
+0.36% |
-6.02% |
|
|
Graniteshares 2 X Short Tsla Daily Etf
|
2.63
|
N/A |
17.30M |
+1.94% |
-70.55% |
-87.34% |
|
|
Roundhill S P Global Luxury Etf
|
23.63
|
N/A |
1,978 |
+0.18% |
-3.55% |
-7.09% |
|
|
Graniteshares 2 X Long Tsla Daily Etf
|
32.71
|
N/A |
886.23K |
-2.18% |
+120.42% |
+191.01% |
|
|
Level Four Large Cap Growth Active Etf
|
34.17
|
N/A |
1,330 |
+0.14% |
+1.06% |
+11.33% |
|
|
Congress Smid Growth Etf
|
30.54
|
N/A |
39,216 |
+1.13% |
+1.06% |
+4.98% |
|
|
Graniteshares 1 X Short Amd Daily Etf
|
14.04
|
N/A |
14,764 |
+1.31% |
+11.43% |
+11.96% |
|
|
Graniteshares 2 X Short Nvda Daily Etf
|
28.48
|
N/A |
3.24M |
+1.61% |
+2,074% |
+582.97% |
|
|
Congress Large Cap Growth Etf
|
34.52
|
N/A |
28,560 |
+0.35% |
+1.23% |
+10.25% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf August
|
35.18
|
N/A |
5,974 |
-0.06% |
+0.51% |
+5.41% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August
|
34.04
|
N/A |
2,075 |
-0.04% |
+0.47% |
+4.29% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August
|
23.86
|
N/A |
6,104 |
-0.42% |
+1.11% |
+8.08% |
|
|
Global X India Active Etf
|
30.26
|
N/A |
1,843 |
+0.04% |
-4.26% |
+3.28% |
|
|
Global X Brazil Active Etf
|
23.01
|
N/A |
208 |
-0.41% |
-3.68% |
-12.38% |
|
|
Tema Oncology Etf
|
26.30
|
N/A |
2,204 |
+0.46% |
-8.27% |
-4.29% |
|
|
Madison Dividend Value Etf
|
22.27
|
N/A |
218 |
+0.03% |
-0.63% |
+7.80% |
|
|
Yieldmax Coin Option Income Strategy Etf
|
16.88
|
N/A |
5.51M |
-0.65% |
+16.82% |
-25.80% |
|
|
Strive Total Return Bond Etf
|
19.99
|
N/A |
8,125 |
-0.05% |
-1.96% |
+0.18% |
|
|
Ft Cboe Vest Technology Dividend Target Income Etf
|
24.35
|
N/A |
12,890 |
-0.12% |
-3.45% |
+4.17% |
|
|
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf
|
23.09
|
N/A |
48,919 |
+0.52% |
+1.72% |
+6.31% |
|
|
Strive Enhanced Income Short Maturity Etf
|
20.34
|
N/A |
84,304 |
+0.05% |
-0.20% |
+0.25% |
|
|
Cboe Validus S P 500 Dynamic Putwrite Index Etf
|
23.67
|
N/A |
90 |
-0.04% |
+1.37% |
+4.84% |
|
|
Yieldmax Nflx Option Income Strategy Etf
|
18.95
|
N/A |
105.64K |
+1.12% |
+6.88% |
+8.85% |
|
|
Laffer Tengler Equity Income Etf
|
30.29
|
N/A |
3,129 |
-0.07% |
+0.09% |
+10.71% |
|
|
First Trust Intermediate Government Opportunities Etf
|
20.05
|
N/A |
11,664 |
-0.13% |
-2.28% |
+0.36% |
|
|
First Trust Intermediate Duration Investment Grade Corporate Etf
|
20.73
|
N/A |
225.76K |
-0.10% |
-1.99% |
+1.42% |
|
|
Dga Core Plus Absolute Return Etf
|
23.04
|
N/A |
239 |
-0.06% |
-1.90% |
+2.86% |
|
|
Academy Veteran Impact Etf
|
19.86
|
N/A |
204 |
+0.08% |
-1.93% |
+0.03% |
|
|
Pgim Short Duration Multi Sector Bond Etf
|
50.84
|
N/A |
69,607 |
-0.10% |
-0.63% |
+0.68% |
|
|
Allianzim U S Large Cap Buffer 10 Aug Etf
|
31.06
|
N/A |
16,162 |
+0.07% |
+0.65% |
+9.31% |
|
|
Astoria Us Equal Weight Quality Kings Etf
|
31.25
|
N/A |
6,134 |
+0.34% |
-0.04% |
+8.15% |
|
|
Allianzim U S Large Cap Buffer 20 Aug Etf
|
29.18
|
N/A |
37,071 |
-0.05% |
+0.47% |
+5.83% |
|
|
Jpmorgan Limited Duration Bond Etf
|
51.58
|
N/A |
25,099 |
-0.03% |
-0.48% |
+1.42% |
|
|
Jpmorgan Equity Focus Etf
|
68.08
|
N/A |
106.21K |
+0.06% |
+1.10% |
+13.05% |
|
|
Yieldmax Googl Option Income Strategy Etf
|
15.18
|
N/A |
60,893 |
-0.75% |
+0.67% |
-17.46% |
|
|
Yieldmax Meta Option Income Strategy Etf
|
18.73
|
N/A |
65,594 |
+0.64% |
-2.75% |
-3.15% |
|
|
Brandywineglobal U S Fixed Income Etf
|
24.41
|
N/A |
28 |
-0.10% |
-2.29% |
+2.42% |
|
|
Pgim Aaa Clo Etf
|
51.28
|
N/A |
407.67K |
+0.00% |
+0.23% |
+0.59% |
|
|
Global X Dow 30 Covered Call Growth Etf
|
29.57
|
N/A |
81 |
+0.25% |
+0.34% |
+7.24% |
|
|
Yieldmax Amzn Option Income Strategy Etf
|
20.08
|
N/A |
630.75K |
-0.54% |
+1.98% |
-12.77% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf July
|
36.55
|
N/A |
23,250 |
-0.16% |
+0.61% |
+6.40% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July
|
35.35
|
N/A |
2,675 |
+0.03% |
+0.60% |
+5.17% |
|
|
Avantis International Small Cap Equity Etf
|
52.41
|
N/A |
2,076 |
-0.58% |
-4.94% |
-3.47% |
|
|
Touchstone Securitized Income Etf
|
26.14
|
N/A |
706 |
+0.02% |
-0.53% |
+0.64% |
|
|
Panagram Aaa Clo Etf
|
25.48
|
N/A |
24,798 |
+0.04% |
+0.20% |
-0.31% |
|
|
Innovator Equity Defined Protection Etf 2 Yr To July 2025
|
27.66
|
N/A |
3,861 |
+0.08% |
+0.45% |
+4.38% |
|
|
Jpmorgan High Yield Municipal Etf
|
50.70
|
N/A |
14,118 |
-0.01% |
-0.40% |
+2.04% |
|
|
Xtrackers Semiconductor Select Equity Etf
|
29.87
|
N/A |
500 |
-1.48% |
-7.11% |
-12.46% |
|
|
Jpmorgan Sustainable Municipal Income Etf
|
50.52
|
N/A |
17,714 |
-0.03% |
-0.56% |
+0.80% |
|
|
Matthews Korea Active Etf
|
23.34
|
N/A |
355 |
-0.13% |
-6.91% |
-10.86% |
|
|
Xtrackers Cybersecurity Select Equity Etf
|
33.03
|
N/A |
59 |
-0.27% |
-0.57% |
+9.68% |
|
|
Goldman Sachs North American Pipelines Power Equity Etf
|
55.47
|
N/A |
1,074 |
+0.07% |
+6.66% |
+18.73% |
|
|
Texas Capital Texas Equity Index Etf
|
34.02
|
N/A |
2,477 |
+0.09% |
+7.76% |
+17.61% |
|
|
Principal Focused Blue Chip Etf
|
34.04
|
N/A |
20,535 |
+0.01% |
+1.95% |
+6.59% |
|
|
Global X U S Cash Flow Kings 100 Etf
|
32.79
|
N/A |
504 |
+0.67% |
+1.06% |
+7.39% |
|
|
Blueprint Chesapeake Multi Asset Trend Etf
|
25.40
|
N/A |
4,861 |
+0.98% |
+3.62% |
-2.08% |
|
|
Simplify Multi Qis Alternative Etf
|
24.58
|
N/A |
1,837 |
-0.06% |
+2.01% |
-3.76% |
|
|
Schwab High Yield Bond Etf
|
26.43
|
N/A |
230.68K |
-0.11% |
-0.60% |
+2.24% |
|
|
Musq Global Music Industry Etf
|
23.93
|
N/A |
1,536 |
+0.83% |
+2.18% |
-3.53% |
|
|
Innovator Premium Income 30 Barrier Etf July
|
25.12
|
N/A |
113 |
-0.04% |
+0.44% |
+0.26% |
|
|
Innovator Premium Income 40 Barrier Etf July
|
25.07
|
N/A |
40 |
-0.02% |
+0.38% |
+0.16% |
|
|
Innovator Premium Income 10 Barrier Etf July
|
25.30
|
N/A |
654 |
-0.02% |
+0.63% |
+0.49% |
|
|
Innovator Premium Income 20 Barrier Etf July
|
25.18
|
N/A |
3,545 |
-0.06% |
+0.53% |
+0.26% |
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
23.94
|
N/A |
76,985 |
-0.14% |
-2.56% |
+0.42% |
|
|
Imgp Berkshire Dividend Growth Etf
|
11.87
|
N/A |
10,916 |
+0.00% |
-0.67% |
+5.60% |
|
|
Ishares Large Cap Deep Buffer Etf
|
30.87
|
N/A |
10,205 |
+0.05% |
+0.88% |
+10.68% |
|
|
Ishares Large Cap Moderate Buffer Etf
|
30.99
|
N/A |
21,036 |
+0.08% |
+1.09% |
+9.84% |
|
|
Avantis Moderate Allocation Etf
|
59.78
|
N/A |
1,228 |
-0.05% |
-0.39% |
+4.34% |
|
|
Avantis All International Markets Value Etf
|
57.01
|
N/A |
59 |
-0.26% |
-4.36% |
-3.24% |
|
|
Natixis Loomis Sayles Focused Growth Etf
|
38.49
|
N/A |
3,077 |
-0.20% |
+6.00% |
+20.57% |
|
|
Avantis All International Markets Equity Etf
|
56.41
|
N/A |
5,990 |
-0.24% |
-4.65% |
-3.40% |
|
|
Avantis All Equity Markets Value Etf
|
63.33
|
N/A |
13,827 |
+0.08% |
+0.09% |
+4.06% |
|
|
Max Auto Industry 3 X Inverse Leveraged Etn
|
8.136
|
N/A |
370 |
+3.26% |
-23.01% |
-44.00% |
|
|
Max Auto Industry 3 X Leveraged Etn
|
25.99
|
N/A |
510 |
-3.40% |
+20.78% |
+29.86% |
|
|
2 X Bitcoin Strategy Etf
|
58.28
|
N/A |
12.23M |
+3.92% |
+77.90% |
+21.27% |
|
|
Simplify Opportunistic Income Etf
|
25.05
|
N/A |
4,381 |
-0.28% |
-0.64% |
-0.16% |
|
|
Dimensional California Municipal Bond Etf
|
50.34
|
N/A |
11,309 |
-0.03% |
-0.49% |
+0.30% |
|
|
Ishares Lithium Miners And Producers Etf
|
11.17
|
N/A |
18,250 |
-2.27% |
+0.00% |
-19.99% |
|
|
Ishares Ibonds 2030 Term High Yield And Income Etf
|
26.48
|
N/A |
3,656 |
-0.11% |
-0.57% |
+2.11% |
|
|
Ishares Copper And Metals Mining Etf
|
28.68
|
N/A |
14,414 |
-0.24% |
-7.57% |
-19.01% |
|
|
Ishares Ibonds Dec 2033 Term Corporate Etf
|
25.39
|
N/A |
101.35K |
-0.24% |
-2.08% |
+1.14% |
|
|
Direxion Hcm Tactical Enhanced Us Etf
|
36.73
|
N/A |
19,061 |
-0.14% |
+1.46% |
+16.38% |
|
|
Global X 1 3 Month T Bill Etf
|
100.32
|
N/A |
89,548 |
+0.02% |
-0.02% |
+0.00% |
|
|
Pimco Multisector Bond Active Etf
|
26.05
|
N/A |
1.04M |
+0.00% |
-1.21% |
+1.68% |
|
|
Victoryshares Free Cash Flow Etf
|
35.85
|
N/A |
386.72K |
+1.10% |
+6.10% |
+12.95% |
|
|
Pimco Ultra Short Government Active Etf
|
101.09
|
N/A |
103.35K |
+0.00% |
+0.01% |
+0.12% |
|
|
Max Airlines 3 X Leveraged Etns
|
27.15
|
N/A |
24 |
-1.42% |
+4.18% |
+20.82% |
|
|
Max Airlines 3 X Inverse Leveraged Etns
|
13.20
|
N/A |
3,961 |
+1.38% |
-7.54% |
-33.74% |
|
|
The Future Fund Long Short Etf
|
23.67
|
N/A |
21,474 |
+0.48% |
+0.90% |
+2.33% |
|
|
Fidelity Disruptors Etf
|
31.73
|
N/A |
1,300 |
+0.25% |
+2.03% |
+9.87% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf June
|
35.89
|
N/A |
29,899 |
-0.11% |
+0.55% |
+6.06% |
|
|
T Rowe Price Growth Etf
|
37.63
|
N/A |
51,779 |
-0.03% |
+2.37% |
+14.10% |
|
|
T Rowe Price Small Mid Cap Etf
|
33.65
|
N/A |
73,451 |
+0.45% |
+1.86% |
+7.95% |
|
|
T Rowe Price Capital Appreciation Equity Etf
|
33.66
|
N/A |
1.01M |
+0.30% |
-0.15% |
+9.21% |
|
|
T Rowe Price Value Etf
|
32.60
|
N/A |
44,528 |
+0.34% |
+0.22% |
+7.56% |
|
|
T Rowe Price International Equity Etf
|
27.18
|
N/A |
42,450 |
-0.16% |
-5.74% |
-3.79% |
|
|
Aptus Large Cap Enhanced Yield Etf
|
32.71
|
N/A |
29,723 |
-0.12% |
+1.17% |
+10.63% |
|
|
Simplify Market Neutral Equity Long Short Etf
|
20.94
|
N/A |
402.53K |
-1.71% |
-3.74% |
-8.60% |
|
|
Fidelity Disruptive Finance Etf
|
37.63
|
N/A |
2,414 |
+0.16% |
+7.39% |
+22.49% |
|
|
Fidelity Disruptive Automation Etf
|
27.30
|
N/A |
12,999 |
-0.66% |
+0.04% |
+2.44% |
|
|
Fidelity Disruptive Communications Etf
|
38.35
|
N/A |
1,566 |
+0.02% |
+1.32% |
+11.56% |
|
|
Fidelity Disruptive Medicine Etf
|
25.18
|
N/A |
3,578 |
+1.37% |
-4.80% |
+2.61% |
|
|
Fidelity Disruptive Technology Etf
|
35.32
|
N/A |
15,483 |
+0.31% |
+4.82% |
+8.28% |
|
|
Lha Risk Managed Income Etf
|
25.40
|
N/A |
2,767 |
+0.02% |
-0.08% |
+0.87% |
|
|
Ishares Climate Conscious Transition Msci Usa Etf
|
70.95
|
N/A |
996 |
+0.00% |
+1.43% |
+12.68% |
|
|
Franklin Income Focus Etf
|
26.81
|
N/A |
136.16K |
-0.15% |
-1.61% |
+3.08% |
|
|
Running Oak Efficient Growth Etf
|
34.28
|
N/A |
120.83K |
+0.29% |
+0.00% |
+10.53% |
|
|
Allianzim U S Large Cap Buffer 10 Jun Etf
|
32.21
|
N/A |
4,901 |
-0.08% |
+0.69% |
+8.54% |
|
|
Allianzim U S Large Cap Buffer 20 Jun Etf
|
29.92
|
N/A |
1,844 |
+0.08% |
+0.69% |
+6.54% |
|
|
Ishares Flexible Income Active Etf
|
52.61
|
N/A |
1.69M |
-0.08% |
-0.77% |
+0.71% |
|
|
Ishares Large Cap Value Active Etf
|
32.89
|
N/A |
5,270 |
+0.24% |
-0.18% |
+4.68% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May
|
25.20
|
N/A |
5,758 |
+0.07% |
+1.46% |
+7.11% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf May
|
36.79
|
N/A |
10,816 |
-0.09% |
+0.65% |
+6.94% |
|
|
X Square Municipal Income Etf
|
26.44
|
N/A |
4,385 |
-0.23% |
+0.80% |
-0.88% |
|
|
Roundhill Generative Ai Technology Etf
|
39.63
|
N/A |
36,882 |
-0.58% |
+2.09% |
+10.76% |
|
|
Euclidean Fundamental Value Etf
|
34.91
|
N/A |
532 |
+0.25% |
+1.17% |
+4.76% |
|
|
Bny Mellon Innovators Etf
|
35.90
|
N/A |
7 |
+0.61% |
+4.21% |
+13.42% |
|
|
Global X Emerging Markets Great Consumer Etf
|
26.47
|
N/A |
26,190 |
-0.10% |
-4.69% |
-2.90% |
|
|
Global X Emerging Markets Ex China Etf
|
27.26
|
N/A |
5,365 |
-0.31% |
-4.46% |
-1.51% |
|
|
Ab High Yield Etf
|
37.23
|
N/A |
16,375 |
-0.07% |
-0.44% |
+2.04% |
|
|
Tema Luxury Etf
|
21.83
|
N/A |
360 |
+0.37% |
-5.29% |
-12.26% |
|
|
Tema Monopolies And Oligopolies Etf
|
32.51
|
N/A |
1,131 |
+0.12% |
-3.16% |
+1.45% |
|
|
Bridges Capital Tactical Etf
|
31.54
|
N/A |
3,220 |
+0.00% |
+2.73% |
+12.83% |
|
|
Yieldmax Nvda Option Income Strategy Etf
|
25.76
|
N/A |
1.70M |
-0.66% |
+0.66% |
-4.20% |
|
|
Tema American Reshoring Etf
|
39.86
|
N/A |
17,368 |
-0.11% |
+2.81% |
+11.43% |
|
|
Jpmorgan Betabuilders Emerging Markets Equity Etf
|
52.74
|
N/A |
2,654 |
-0.17% |
-4.87% |
-0.93% |
|
|
Pimco Commodity Strategy Active Etf
|
25.92
|
N/A |
168.54K |
+0.08% |
-0.54% |
-7.43% |
|
|
Uscf Energy Commodity Strategy Absolute Return Fund
|
36.70
|
N/A |
24 |
-2.08% |
-1.92% |
-2.81% |
|
|
Activepassive U S Equity Etf
|
36.31
|
N/A |
143.02K |
+0.06% |
+1.11% |
+11.69% |
|
|
Activepassive International Equity Etf
|
28.66
|
N/A |
83,322 |
-0.55% |
-5.82% |
-2.25% |
|
|
Breakwave Tanker Shipping Etf
|
12.16
|
N/A |
41 |
-4.67% |
-23.52% |
-36.64% |
|
|
Activepassive Intermediate Municipal Bond Etf
|
24.84
|
N/A |
18,628 |
+0.00% |
-0.50% |
+0.85% |
|
|
Activepassive Core Bond Etf
|
29.45
|
N/A |
109.07K |
-0.03% |
-1.42% |
+0.89% |
|
|
Touchstone Climate Transition Etf
|
26.24
|
N/A |
0 |
-0.34% |
-2.55% |
+0.40% |
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
26.40
|
N/A |
3,468 |
+0.84% |
+3.53% |
+9.57% |
|
|
Allianzim U S Large Cap Buffer 20 May Etf
|
30.40
|
N/A |
0 |
-0.04% |
+0.65% |
+5.71% |
|
|
Allianzim U S Large Cap Buffer 10 May Etf
|
33.06
|
N/A |
115 |
-0.06% |
+0.76% |
+7.65% |
|
|
Ft Cboe Vest Djia Dogs 10 Target Income Etf
|
19.69
|
N/A |
7,154 |
+0.60% |
-8.13% |
-6.06% |
|
|
Columbia Research Enhanced Real Estate Etf
|
23.28
|
N/A |
533 |
+0.24% |
-3.52% |
+12.82% |
|
|
Morgan Dempsey Large Cap Value Etf
|
26.96
|
N/A |
8,360 |
+0.36% |
-2.58% |
+5.58% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf April
|
37.24
|
N/A |
4,445 |
-0.02% |
+0.70% |
+6.08% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf
|
98.18
|
N/A |
6 |
-0.04% |
-0.67% |
+0.56% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf
|
85.64
|
N/A |
18,502 |
-0.31% |
-3.84% |
-1.31% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf
|
96.93
|
N/A |
12,476 |
-0.10% |
-1.68% |
+1.12% |
|
|
Tactical Advantage Etf
|
23.25
|
N/A |
3,642 |
+0.35% |
+0.33% |
+5.78% |
|
|
1 X Short Vix Mid Term Futures Strategy Etf
|
20.47
|
N/A |
16,276 |
-0.53% |
+0.85% |
-18.52% |
|
|
Beacon Tactical Risk Etf
|
27.30
|
N/A |
82 |
+0.20% |
+0.76% |
+10.01% |
|
|
Yieldmax Aapl Option Income Strategy Etf
|
17.81
|
N/A |
55,648 |
+0.23% |
-2.57% |
+2.18% |
|
|
Beacon Selective Risk Etf
|
30.14
|
N/A |
47 |
+0.36% |
+0.50% |
+8.74% |
|
|
Global X Proptech Etf
|
34.84
|
N/A |
325 |
+0.48% |
+1.62% |
+8.02% |
|
|
Mkam Etf
|
29.47
|
N/A |
244 |
+0.00% |
+0.59% |
+5.09% |
|
|
Roundhill Magnificent Seven Etf
|
51.69
|
N/A |
944.36K |
-0.63% |
+9.07% |
+26.41% |
|
|
Vaneck Robotics Etf
|
42.61
|
N/A |
5,183 |
-0.51% |
-2.65% |
-3.41% |
|
|
Xtrackers Msci Usa Climate Action Equity Etf
|
37.36
|
N/A |
54 |
+0.01% |
+1.52% |
+12.68% |
|
|
Doubleline Mortgage Etf
|
48.51
|
N/A |
398.26K |
-0.11% |
-1.82% |
+1.20% |
|
|
Innovator Premium Income 20 Barrier Etf April
|
24.91
|
N/A |
3,845 |
-0.01% |
+0.58% |
+0.46% |
|
|
Innovator Premium Income 40 Barrier Etf April
|
24.80
|
N/A |
1,217 |
-0.04% |
+0.47% |
+0.38% |
|
|
Innovator Premium Income 10 Barrier Etf April
|
25.00
|
N/A |
1,962 |
-0.04% |
+0.72% |
+0.64% |
|
|
Innovator Premium Income 30 Barrier Etf April
|
24.84
|
N/A |
1,982 |
-0.08% |
+0.55% |
+0.28% |
|
|
Sgi U S Large Cap Core Etf
|
36.06
|
N/A |
4,390 |
-0.33% |
+0.19% |
+6.18% |
|
|
Sgi Dynamic Tactical Etf
|
31.31
|
N/A |
2,713 |
+0.06% |
+0.04% |
+6.14% |
|
|
Simplify Commodities Strategy No K 1 Etf
|
25.46
|
N/A |
5,174 |
+1.49% |
+1.51% |
-3.84% |
|
|
Us Treasury 5 Year Note Etf
|
48.15
|
N/A |
2,722 |
-0.10% |
-1.70% |
+0.54% |
|
|
Us Treasury 3 Year Note Etf
|
48.97
|
N/A |
60 |
-0.08% |
-1.09% |
+0.69% |
|
|
Us Treasury 30 Year Bond Etf
|
43.09
|
N/A |
2,497 |
-0.34% |
-3.49% |
-0.69% |
|
|
Us Treasury 7 Year Note Etf
|
47.40
|
N/A |
144 |
-0.12% |
-2.19% |
+0.42% |
|
|
Us Treasury 20 Year Bond Etf
|
44.50
|
N/A |
2,179 |
-0.30% |
-3.21% |
-0.67% |
|
|
Etracs Whitney Us Critical Technologies Etn
|
35.41
|
N/A |
100 |
+0.01% |
-0.26% |
+7.03% |
|
|
Ab Us High Dividend Etf
|
73.07
|
N/A |
493 |
+0.02% |
+0.47% |
+11.21% |
|
|
Ab Disruptors Etf
|
81.69
|
N/A |
14,503 |
+0.15% |
+1.34% |
+9.28% |
|
|
Sprott Nickel Miners Etf
|
11.92
|
N/A |
2,475 |
-1.73% |
-9.28% |
-25.73% |
|
|
Ab Us Low Volatility Equity Etf
|
70.91
|
N/A |
4,499 |
+0.22% |
+0.32% |
+8.91% |
|
|
Bitwise Bitcoin Strategy Optimum Roll Etf
|
69.24
|
N/A |
14,049 |
+1.94% |
+37.40% |
+29.96% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf March
|
37.31
|
N/A |
34,707 |
+0.13% |
+0.89% |
+7.24% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March
|
35.92
|
N/A |
7,881 |
-0.06% |
+0.59% |
+5.44% |
|
|
Jpmorgan Active China Etf
|
45.00
|
N/A |
426 |
+0.47% |
-5.68% |
-0.80% |
|
|
American Century Multisector Floating Income Etf
|
50.81
|
N/A |
199 |
+0.02% |
-0.27% |
+0.06% |
|
|
First Trust Bloomberg Inflation Sensitive Equity Etf
|
23.45
|
N/A |
221 |
+0.65% |
-0.05% |
-1.65% |
|
|
Ea Bridgeway Omni Small Cap Value Etf
|
22.78
|
N/A |
117.84K |
+0.09% |
+1.46% |
+8.05% |
|
|
Vanguard Short Term Tax Exempt Bond Etf
|
100.77
|
N/A |
47,863 |
-0.03% |
-0.30% |
+0.81% |
|
|
Jpmorgan Active Small Cap Value Etf
|
61.79
|
N/A |
1,684 |
+0.02% |
+1.96% |
+10.11% |
|
|
Us Treasury 6 Month Bill Etf
|
50.10
|
N/A |
94,927 |
+0.01% |
-0.04% |
+0.19% |
|
|
Alpha Architect Tail Risk Etf
|
87.13
|
N/A |
13,894 |
+0.04% |
+0.22% |
+3.37% |
|
|
First Trust Bloomberg Emerging Market Democracies Etf
|
22.13
|
N/A |
348 |
-0.33% |
-6.35% |
-5.67% |
|
|
Invesco Bulletshares 2032 Municipal Bond Etf
|
25.29
|
N/A |
17,638 |
+0.10% |
-0.61% |
+0.26% |
|
|
Allianzim U S Large Cap Buffer 10 Mar Etf
|
33.56
|
N/A |
1,680 |
-0.08% |
+0.90% |
+8.63% |
|
|
Allianzim U S Large Cap Buffer 20 Mar Etf
|
30.88
|
N/A |
4,077 |
+0.02% |
+0.72% |
+6.46% |
|
|
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf
|
52.56
|
N/A |
3,236 |
-0.01% |
-1.49% |
+0.99% |
|
|
Global X Nasdaq 100 Esg Covered Call Etf
|
27.50
|
N/A |
2,000 |
-0.13% |
-0.94% |
+3.03% |
|
|
Microsectors Gold 3 X Inverse Leveraged Etns
|
8.4501
|
N/A |
8,041 |
-1.57% |
+7.23% |
-24.02% |
|
|
Global X S P 500 Esg Covered Call Etf
|
27.03
|
N/A |
2,318 |
+0.08% |
+0.20% |
+3.23% |
|
|
Horizon Kinetics Energy And Remediation Etf
|
32.47
|
N/A |
809 |
+1.10% |
+8.92% |
+12.09% |
|
|
Microsectors Gold 3 X Leveraged Etns
|
44.30
|
N/A |
27,481 |
+1.63% |
-10.27% |
+10.56% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf February
|
37.07
|
N/A |
13,042 |
-0.10% |
+0.79% |
+6.37% |
|
|
Ishares Future Metaverse Tech And Communications Etf
|
35.30
|
N/A |
965 |
+0.68% |
+4.38% |
+7.83% |
|
|
Microsectorstm Energy 3 X Leveraged Etns
|
16.15
|
N/A |
6,542 |
+2.95% |
+9.97% |
-24.63% |
|
|
Microsectorstm Energy 3 X Inverse Leveraged Etns
|
15.46
|
N/A |
885 |
-3.14% |
-12.63% |
+3.48% |
|
|
Tcw Transform Supply Chain Etf
|
66.62
|
N/A |
597 |
-0.09% |
-1.33% |
+3.01% |
|
|
Cambiar Aggressive Value Etf
|
30.03
|
N/A |
6 |
+0.15% |
-0.18% |
+0.48% |
|
|
Simplify Propel Opportunities Etf
|
23.04
|
N/A |
1,328 |
+1.15% |
-3.91% |
+0.35% |
|
|
Return Stacked Bonds Managed Futures Etf
|
16.67
|
N/A |
25,550 |
+0.91% |
-3.92% |
-10.78% |
|
|
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund
|
48.60
|
N/A |
210 |
-0.11% |
-1.67% |
+0.62% |
|
|
Unusual Whales Subversive Democratic Trading Etf
|
39.20
|
N/A |
52,014 |
+0.08% |
+1.90% |
+12.39% |
|
|
Unusual Whales Subversive Republican Trading Etf
|
32.57
|
N/A |
25,265 |
-0.12% |
+1.32% |
+8.25% |
|
|
Calamos Antetokounmpo Global Sustainable Equities Etf
|
29.43
|
N/A |
4,705 |
-0.45% |
-3.78% |
+1.80% |
|
|
Cboe Vest 10 Year Interest Rate Hedge Etf
|
23.95
|
N/A |
87 |
+0.15% |
+4.95% |
-5.84% |
|
|
Ishares Esg Aware Msci Usa Growth Etf
|
43.54
|
N/A |
1,343 |
+0.07% |
+3.10% |
+14.05% |
|
|
First Trust Multi Strategy Alternative Etf
|
21.08
|
N/A |
202 |
-0.09% |
-0.34% |
+2.23% |
|
|
Sprott Junior Copper Miners Etf
|
21.74
|
N/A |
2,086 |
+0.14% |
-4.98% |
-16.64% |
|
|
Ishares Esg Aware Msci Usa Value Etf
|
30.16
|
N/A |
528 |
+0.16% |
-0.80% |
+8.81% |
|
|
Sprott Lithium Miners Etf
|
8.43
|
N/A |
2,956 |
+0.36% |
-0.82% |
-23.43% |
|
|
Sprott Critical Materials Etf
|
17.89
|
N/A |
3,520 |
-0.33% |
-5.49% |
-13.82% |
|
|
Sprott Junior Uranium Miners Etf
|
23.54
|
N/A |
123.05K |
-3.07% |
-11.69% |
-22.28% |
|
|
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf
|
71.81
|
N/A |
594 |
-0.08% |
-0.06% |
+8.93% |
|
|
Allianzim U S Large Cap Buffer 10 Feb Etf
|
33.52
|
N/A |
433 |
-0.07% |
+0.88% |
+7.08% |
|
|
Calvert Us Mid Cap Core Responsible Index Etf
|
61.67
|
N/A |
574 |
+0.45% |
+0.88% |
+8.42% |
|
|
Calvert International Responsible Index Etf
|
56.23
|
N/A |
2,482 |
-0.38% |
-5.05% |
-3.03% |
|
|
Calvert Us Large Cap Core Responsible Index Etf
|
73.94
|
N/A |
7,225 |
+0.04% |
+1.29% |
+11.50% |
|
|
Allianzim U S Large Cap Buffer 20 Feb Etf
|
30.73
|
N/A |
1,636 |
-0.16% |
+0.56% |
+5.02% |
|
|
Calvert Us Select Equity Etf
|
69.27
|
N/A |
1,089 |
+0.16% |
-0.54% |
+9.56% |
|
|
Calvert Ultra Short Investment Grade Etf
|
50.81
|
N/A |
9,609 |
-0.14% |
+0.06% |
+0.59% |
|
|
Strive Emerging Markets Ex China Etf
|
28.73
|
N/A |
8,100 |
-0.83% |
-5.65% |
-1.30% |
|
|
Horizon Kinetics Medical Etf
|
27.25
|
N/A |
583 |
+0.90% |
-11.65% |
-5.96% |
|
|
Fidelity Tactical Bond Etf
|
48.82
|
N/A |
5,408 |
-0.25% |
-1.91% |
+0.47% |
|
|
Timothy Plan Market Neutral Etf
|
23.96
|
N/A |
879 |
+0.02% |
+0.99% |
-0.14% |
|
|
Panagram Bbb B Clo Etf
|
27.02
|
N/A |
217.29K |
+0.00% |
+0.90% |
+0.63% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf January
|
38.37
|
N/A |
7,132 |
+0.02% |
+0.80% |
+5.64% |
|
|
Putnam Esg High Yield Etf
|
51.60
|
N/A |
4,769 |
-0.15% |
-0.35% |
+1.58% |
|
|
Putnam Esg Ultra Short Etf
|
50.59
|
N/A |
5,371 |
+0.01% |
-0.07% |
+0.37% |
|
|
Putnam Panagora Esg Emerging Markets Equity Etf
|
22.03
|
N/A |
6,557 |
-0.04% |
-5.02% |
+1.15% |
|
|
Putnam Esg Core Bond Etf
|
48.52
|
N/A |
11,780 |
-0.09% |
-1.74% |
+1.04% |
|
|
Putnam Panagora Esg International Equity Etf
|
23.34
|
N/A |
23,945 |
-0.34% |
-5.22% |
-1.23% |
|
|
Pimco Preferred And Capital Securities Active Etf
|
50.77
|
N/A |
5,810 |
-0.08% |
-1.29% |
+2.41% |
|
|
Uscf Sustainable Battery Metals Strategy Fund
|
13.79
|
N/A |
5 |
-0.18% |
-2.44% |
-17.17% |
|
|
Kraneshares China Internet And Covered Call Strategy Etf
|
11.37
|
N/A |
66,278 |
+1.07% |
-5.80% |
-23.54% |
|
|
Ishares Aaa Clo Active Etf
|
51.92
|
N/A |
179.12K |
+0.06% |
+0.14% |
+0.17% |
|
|
Mohr Sector Nav Etf
|
31.34
|
N/A |
2,601 |
+0.11% |
-0.07% |
+6.61% |
|
|
Matthews Emerging Markets Ex China Active Etf
|
29.68
|
N/A |
542 |
-0.21% |
-3.64% |
-0.25% |
|
|
Hypatia Women Ceo Etf
|
31.47
|
N/A |
1,345 |
+0.24% |
-1.14% |
+8.77% |
|
|
Gabelli Commercial Aerospace And Defense Fund
|
34.94
|
N/A |
563 |
-0.01% |
+0.79% |
+9.26% |
Top-Aktiengewinner
Mehr ›
| 1. | FBRX Forte Biosciences Inc | ▲ 128.69% |
| 2. | QSI Quantum Si Incorporated | ▲ 119.59% |
| 3. | XCUR Exicure Inc | ▲ 92.27% |
Top-Aktienverlierer
Mehr ›
| 1. | TGT Target Corp | ▼ 21.97% |
| 2. | POWL Powell Industries Inc | ▼ 16.19% |
| 3. | NAMS Newamsterdam Pharma Company Nv | ▼ 15.50% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.76% |
| 2. | AAPL Apple Inc | ▲ 0.32% |
| 3. | MSFT Microsoft Corporation | ▼ 0.55% |