Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2022
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Constellation Energy Corporation
|
323.64
|
101.25B |
3.93M |
+2.30% |
+42.56% |
+70.97% |
|
|
Haleon Plc Adr
|
9.24
|
41.78B |
9.78M |
+0.00% |
-4.64% |
+3.70% |
|
|
Ge Healthcare Technologies Inc
|
87.34
|
39.90B |
2.77M |
+3.07% |
+10.68% |
+8.58% |
|
|
Corebridge Financial Inc
|
32.43
|
18.32B |
3.58M |
+1.50% |
+9.34% |
+10.80% |
|
|
Credo Technology Group Holding Ltd
|
81.52
|
13.63B |
5.98M |
+1.87% |
+18.99% |
+176.34% |
|
|
Mobileye Global Inc
|
16.67
|
13.52B |
5.52M |
+4.06% |
-4.80% |
-32.43% |
|
|
Esab Corp
|
128.48
|
7.77B |
152.64K |
+3.69% |
+6.47% |
+31.40% |
|
|
Tpg Inc
|
68.49
|
7.48B |
603.70K |
+2.18% |
+5.66% |
+44.71% |
|
|
Soundhound Ai Inc
|
16.52
|
6.11B |
89.34M |
+21.11% |
-24.06% |
+235.09% |
|
|
Bausch Lomb Corp
|
17.18
|
6.05B |
831.15K |
-1.04% |
-4.56% |
+1.18% |
|
|
F G Annuities Life Inc
|
43.87
|
5.53B |
49,156 |
-0.07% |
+5.03% |
+0.16% |
|
|
Rxo Inc
|
25.88
|
4.16B |
727.91K |
+2.66% |
+3.52% |
-13.44% |
|
|
Atour Lifestyle Holdings Ltd Adr
|
26.44
|
3.64B |
680.95K |
+2.28% |
-5.54% |
+56.17% |
|
|
Arcellx Inc
|
66.57
|
3.60B |
684.47K |
+0.14% |
-11.87% |
+6.41% |
|
|
Seadrill Ltd
|
37.90
|
2.45B |
497.68K |
+1.01% |
+4.35% |
-28.15% |
|
|
Masterbrand Inc
|
17.08
|
2.17B |
708.27K |
+0.06% |
+18.12% |
+2.89% |
|
|
Inter Co Inc
|
4.75
|
2.09B |
1.60M |
+0.42% |
+8.94% |
-30.56% |
|
|
Belite Bio Inc Adr
|
58.22
|
1.80B |
94,533 |
+3.58% |
-9.20% |
+15.68% |
|
|
Brookfield Business Corp
|
23.43
|
1.71B |
63,818 |
+0.43% |
-2.05% |
+7.58% |
|
|
Profrac Holding Corp
|
9.02
|
1.44B |
597.87K |
+1.23% |
+29.04% |
+19.79% |
|
|
Fs Credit Opportunities Corp
|
7.02
|
1.39B |
1.02M |
+0.57% |
+2.93% |
+13.78% |
|
|
Nayax Ltd
|
34.31
|
1.24B |
7,134 |
-3.84% |
+26.14% |
+44.46% |
|
|
Embecta Corp
|
18.63
|
1.08B |
457.47K |
-0.27% |
-7.91% |
+41.46% |
|
|
Gigacloud Technology Inc
|
20.62
|
844.84M |
797.13K |
+3.98% |
+15.00% |
-27.88% |
|
|
Iperionx Ltd Adr
|
27.73
|
811.66M |
47,866 |
+1.72% |
-3.38% |
+86.73% |
|
|
Ivanhoe Electric Inc
|
6.58
|
792.60M |
495.26K |
-1.94% |
-8.99% |
-34.85% |
|
|
Excelerate Energy Inc
|
32.38
|
785.64M |
250.21K |
+0.15% |
+8.77% |
+60.62% |
|
|
Ftai Infrastructure Inc
|
6.72
|
764.37M |
2.20M |
-9.68% |
-6.93% |
-30.51% |
|
|
Pimco Access Income Fund
|
15.78
|
698.62M |
321.06K |
+1.28% |
+1.81% |
+4.57% |
|
|
Amtd Digital Inc Adr
|
2.74
|
526.47M |
201.76K |
+1.11% |
+4.98% |
-15.17% |
|
|
Asp Isotopes Inc
|
6.40
|
456.90M |
4.28M |
+13.07% |
+30.88% |
+126.15% |
|
|
Enhabit Inc
|
7.99
|
401.77M |
220.43K |
+0.00% |
+4.44% |
-15.81% |
|
|
Zimvie Inc
|
14.33
|
395.49M |
96,361 |
+0.28% |
+5.37% |
-34.33% |
|
|
Prime Medicine Inc
|
2.91
|
381.68M |
762.72K |
+0.69% |
+0.34% |
-45.15% |
|
|
Amprius Technologies Inc
|
3.28
|
362.68M |
4.61M |
-2.38% |
+80.22% |
+156.25% |
|
|
Engene Holdings Inc
|
6.97
|
355.31M |
60,402 |
-2.38% |
+19.55% |
-22.47% |
|
|
Ioneer Ltd Adr
|
5.44
|
317.99M |
342.57K |
+4.02% |
+41.30% |
+36.00% |
|
|
Amylyx Pharmaceuticals Inc
|
3.45
|
295.63M |
3.19M |
-4.17% |
-14.81% |
+70.79% |
|
|
Third Harmonic Bio Inc
|
6.00
|
270.35M |
376.72K |
+3.63% |
-44.65% |
-49.20% |
|
|
Cohen Steers Real Estate Opportunities And Income Fund
|
15.61
|
261.04M |
69,870 |
+1.43% |
+5.26% |
+3.65% |
|
|
Novonix Limited Adr
|
1.59
|
247.44M |
351.80K |
-10.67% |
-3.64% |
-8.36% |
|
|
Dakota Gold Corp
|
2.32
|
219.08M |
175.20K |
+1.75% |
+7.41% |
-5.31% |
|
|
Himalaya Shipping Ltd
|
4.91
|
215.55M |
106.69K |
-1.01% |
+6.74% |
-39.16% |
|
|
Hanover Bancorp Inc
|
24.64
|
176.24M |
16,984 |
+0.78% |
+3.79% |
+42.43% |
|
|
Acrivon Therapeutics Inc
|
5.65
|
175.92M |
24,516 |
-2.25% |
-15.80% |
-22.92% |
|
|
Sk Growth Opportunities Corp
|
11.62
|
173.99M |
9,194 |
+0.00% |
-0.09% |
+3.94% |
|
|
M-tron Industries Inc
|
58.00
|
166.22M |
68,284 |
+4.66% |
+16.33% |
+82.33% |
|
|
Blackrock 2037 Municipal Target Term Trust
|
25.43
|
156.33M |
13,160 |
-0.03% |
+1.11% |
+3.80% |
|
|
Cartesian Growth Corp Ii
|
11.71
|
152.23M |
12,183 |
+0.43% |
+0.43% |
+3.45% |
|
|
Modiv Industrial Inc
|
15.12
|
145.85M |
41,385 |
+1.27% |
-4.36% |
+5.37% |
|
|
Ecb Bancorp Inc
|
14.74
|
134.39M |
3,437 |
+1.73% |
-2.06% |
+14.18% |
|
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
15.69
|
132.66M |
37,045 |
+1.82% |
+5.16% |
-1.01% |
|
|
Roadzen Inc
|
1.72
|
127.61M |
343.39K |
+13.16% |
-30.08% |
-5.49% |
|
|
Nano Labs Ltd
|
8.14
|
125.59M |
37,158 |
+5.58% |
-6.65% |
+2,100% |
|
|
Patria Latin American Opportunity Acquisition Corp
|
11.65
|
119.90M |
256 |
+0.09% |
+0.17% |
+1.22% |
|
|
Strawberry Fields Reit Inc
|
11.08
|
119.82M |
125.06K |
-0.89% |
+4.04% |
-9.62% |
|
|
Spring Valley Acquisition Corp Ii
|
11.28
|
111.45M |
25,005 |
+0.09% |
+0.53% |
+1.26% |
|
|
Nuvectis Pharma Inc
|
5.71
|
110.32M |
93,882 |
+4.01% |
+26.33% |
-15.03% |
|
|
Papaya Growth Opportunity Corp I
|
11.40
|
102.42M |
12,677 |
-5.00% |
+0.53% |
+3.17% |
|
|
Evergreen Corp
|
11.87
|
95.81M |
250 |
+0.00% |
+0.08% |
+2.50% |
|
|
Hillevax Inc
|
1.90
|
94.63M |
146.17K |
+0.00% |
+2.15% |
+7.34% |
|
|
Coya Therapeutics Inc
|
5.66
|
94.56M |
34,524 |
+5.20% |
+8.02% |
-19.14% |
|
|
Snail Inc
|
2.51
|
92.75M |
230.06K |
+10.57% |
+67.33% |
+192.68% |
|
|
Powerup Acquisition Corp
|
11.51
|
89.38M |
2,532 |
+0.38% |
+0.09% |
+2.31% |
|
|
Bynordic Acquisition Corporation
|
11.40
|
87.75M |
109 |
+0.26% |
-0.26% |
+0.65% |
|
|
Valuence Merger Corp I
|
11.57
|
85.27M |
9,729 |
-0.60% |
+0.43% |
+0.87% |
|
|
Vigil Neuroscience Inc
|
2.08
|
85.03M |
141.05K |
+7.77% |
+22.35% |
-44.09% |
|
|
Laser Photonics Corp
|
5.46
|
77.98M |
204.19K |
-1.09% |
-0.73% |
+185.86% |
|
|
Destra Multi Alternative Fund
|
8.61
|
77.17M |
23,118 |
+0.23% |
+1.77% |
+2.38% |
|
|
Hour Loop Inc
|
2.19
|
76.96M |
36,499 |
+0.00% |
+59.85% |
+130.50% |
|
|
Technology Telecommunication Acquisition Corp
|
12.12
|
72.43M |
557 |
-1.30% |
-1.70% |
+0.83% |
|
|
Cslm Acquisition Corp
|
11.69
|
71.50M |
2,489 |
-2.58% |
+1.74% |
+3.73% |
|
|
Pepgen Inc
|
2.075
|
67.64M |
704.40K |
-9.78% |
-42.84% |
-87.46% |
|
|
Syntec Optics Holdings Inc
|
1.78
|
65.31M |
175.95K |
-7.29% |
-49.14% |
+2.30% |
|
|
Nsts Bancorp Inc
|
11.98
|
63.02M |
799 |
-0.17% |
+0.76% |
+20.04% |
|
|
Broad Capital Acquisition Corp
|
11.81
|
55.61M |
1,875 |
+0.25% |
+0.68% |
+3.14% |
|
|
Climaterock
|
11.91
|
55.55M |
1,394 |
+0.08% |
+1.36% |
+3.30% |
|
|
Top Financial Group Limited
|
1.48
|
54.81M |
87,771 |
+0.68% |
+12.12% |
-38.84% |
|
|
MAIA Biotechnology Inc
|
1.95
|
51.01M |
136.01K |
-2.50% |
-3.47% |
-46.43% |
|
|
Bluerock Homes Trust Inc
|
12.54
|
49.69M |
5,476 |
+1.13% |
-8.27% |
-29.07% |
|
|
Starbox Group Holdings Ltd
|
0.9766
|
48.22M |
2.10M |
-4.25% |
-49.92% |
-63.45% |
|
|
Able View Global Inc
|
1.15
|
47.88M |
23,025 |
+6.48% |
+64.76% |
+4.55% |
|
|
Knightscope Inc
|
11.17
|
47.05M |
325.20K |
-6.92% |
-16.33% |
-14.50% |
|
|
Global Star Acquisition Inc
|
11.59
|
46.94M |
3,964 |
+1.58% |
+1.93% |
+4.60% |
|
|
Cfsb Bancorp Inc
|
7.02
|
46.36M |
15,660 |
+1.15% |
+4.00% |
+4.00% |
|
|
Rf Acquisition Corp
|
9.00
|
41.84M |
35,039 |
-21.40% |
-21.53% |
-18.92% |
|
|
An 2 Therapeutics Inc
|
1.27
|
37.95M |
107.15K |
+0.00% |
+0.79% |
-54.48% |
|
|
Western Acquisition Ventures Corp
|
11.02
|
37.74M |
5,012 |
-8.09% |
+2.51% |
+0.18% |
|
|
Nexalin Technology Inc
|
2.82
|
37.52M |
398.25K |
-10.76% |
+7.22% |
+127.42% |
|
|
5 E Advanced Materials Inc
|
0.54
|
37.20M |
68,842 |
+14.16% |
+14.89% |
-45.46% |
|
|
Erayak Power Solution Group Inc
|
1.30
|
36.40M |
8,106 |
+4.00% |
+9.24% |
+52.94% |
|
|
Bitcoin Depot Inc
|
1.71
|
35.90M |
889.71K |
-4.47% |
-1.16% |
+0.00% |
|
|
Okyo Pharma Limited
|
1.04
|
35.19M |
59,789 |
+0.00% |
-1.89% |
-37.35% |
|
|
Heartcore Enterprises Inc
|
1.62
|
33.91M |
352.50K |
+8.72% |
+22.73% |
+106.63% |
|
|
Incannex Healthcare Inc
|
1.90
|
33.52M |
13,451 |
-1.55% |
+13.10% |
-15.56% |
|
|
Ecd Automotive Design Inc
|
0.92
|
33.30M |
89,224 |
-2.13% |
-1.08% |
-26.40% |
|
|
Vast Renewables Ltd
|
1.08
|
32.37M |
157.71K |
-3.57% |
-15.62% |
-58.46% |
|
|
Hub Cyber Security Ltd
|
0.845
|
30.03M |
3.81M |
+4.92% |
+96.60% |
+17.77% |
|
|
Aquaron Acquisition Corp
|
11.40
|
27.68M |
23,237 |
-5.32% |
-0.87% |
+3.45% |
|
|
Maris Tech Ltd
|
3.40
|
26.79M |
283.55K |
-8.85% |
-32.34% |
+109.02% |
|
|
Cardio Diagnostics Holdings Inc
|
0.608
|
24.59M |
8.31M |
+14.80% |
-37.56% |
+19.22% |
|
|
Jianzhi Education Technology Group Co Ltd Adr
|
0.771
|
21.73M |
6,920 |
-2.61% |
-12.42% |
-17.10% |
|
|
Direct Digital Holdings Inc
|
1.29
|
21.04M |
530.46K |
+0.00% |
+134.55% |
-68.99% |
|
|
Rail Vision Ltd
|
0.8806
|
17.96M |
6.43M |
-19.21% |
+76.23% |
+20.65% |
|
|
Pinstripes Holdings Inc
|
0.435
|
17.44M |
117.46K |
+23.23% |
-6.77% |
-80.84% |
|
|
Mobilicom Limited Adr
|
2.72
|
17.27M |
708.00K |
-18.56% |
-15.79% |
+141.11% |
|
|
Brenmiller Energy Ltd
|
2.13
|
17.24M |
1.11M |
+18.33% |
+182.76% |
+151.33% |
|
|
Lytus Technologies Holdings Ptv Ltd
|
0.713
|
16.87M |
440.57K |
-0.97% |
-32.10% |
-61.46% |
|
|
United Maritime Corp
|
1.855
|
16.41M |
39,723 |
-0.54% |
+1.37% |
-27.82% |
|
|
Austin Gold Corp
|
1.21
|
16.06M |
151.45K |
+3.42% |
-3.97% |
+8.04% |
|
|
Intelligent Living Application Group Inc
|
0.868
|
15.68M |
2,310 |
+0.46% |
-9.39% |
+5.21% |
|
|
Captivision Inc
|
0.4659
|
15.08M |
283.80K |
-9.00% |
-35.08% |
-80.09% |
|
|
Innovative Eyewear Inc
|
6.08
|
14.85M |
20,556 |
+3.23% |
+6.67% |
+10.14% |
|
|
Chijet Motor Company Inc
|
2.10
|
14.77M |
1.86M |
+19.66% |
+2.44% |
-40.17% |
|
|
Genius Group Ltd
|
0.68
|
14.76M |
2.53M |
+0.74% |
+15.82% |
-69.01% |
|
|
Tokyo Lifestyle Co Ltd Adr
|
3.33
|
14.06M |
64,341 |
+0.91% |
+0.91% |
-44.35% |
|
|
Nxu Inc
|
0.56
|
13.17M |
534.42K |
+1.82% |
+150.22% |
+37.36% |
|
|
Magic Empire Global Ltd
|
0.5992
|
12.14M |
185.70K |
-3.20% |
+22.34% |
-2.54% |
|
|
Locafy Limited
|
8.50
|
11.75M |
25,112 |
+0.00% |
+30.17% |
+25.55% |
|
|
Zoomcar Holdings Inc
|
2.00
|
10.61M |
194.57K |
+0.50% |
+28.21% |
-85.71% |
|
|
Volato Group Inc
|
0.23
|
10.56M |
1.81M |
+7.73% |
+0.83% |
-42.47% |
|
|
Bioaffinity Technologies Inc
|
0.675
|
10.52M |
71,036 |
-0.00% |
-32.01% |
-72.45% |
|
|
Conduit Pharmaceuticals Inc
|
0.0675
|
10.38M |
17.28M |
-6.25% |
-9.64% |
-71.65% |
|
|
Phoenix Motor Inc
|
0.2735
|
10.30M |
1.36M |
+3.21% |
-3.80% |
-32.47% |
|
|
Meihua International Medical Technologies Co Ltd
|
0.3186
|
10.16M |
539.26K |
-1.94% |
+2.84% |
-66.82% |
|
|
Hwh International Inc
|
0.32
|
9.96M |
553.13K |
-18.78% |
-30.92% |
-64.84% |
|
|
Virax Biolabs Group Ltd
|
2.09
|
9.07M |
121.70K |
-4.13% |
+19.43% |
+78.63% |
|
|
Actelis Networks Inc
|
1.45
|
9.07M |
1.08M |
-3.97% |
+40.78% |
-7.05% |
|
|
Srivaru Holding Ltd
|
0.7303
|
8.01M |
6.60M |
-14.58% |
-51.48% |
-92.79% |
|
|
Je Cleantech Holdings Ltd
|
1.49
|
7.91M |
25,719 |
+1.71% |
+0.68% |
+21.14% |
|
|
Onfolio Holdings Inc
|
1.30
|
6.67M |
2,007 |
+3.17% |
-18.75% |
+28.71% |
|
|
Treasure Global Inc
|
0.2111
|
6.25M |
7.68M |
-10.55% |
+7.59% |
-87.43% |
|
|
Tenon Medical Inc
|
1.78
|
5.58M |
106.53K |
-0.56% |
-3.26% |
-65.82% |
|
|
Golden Sun Health Technology Group Ltd
|
2.81
|
5.57M |
19,336 |
-5.70% |
+3.69% |
-58.18% |
|
|
Reborn Coffee Inc
|
1.46
|
5.36M |
22,162 |
+0.00% |
+10.61% |
-74.30% |
|
|
Edible Garden Ag Inc
|
0.2604
|
5.09M |
2.19M |
-7.00% |
+9.55% |
-81.13% |
|
|
Yoshiharu Global Co
|
3.45
|
4.98M |
10,873 |
-1.15% |
+1.77% |
-22.82% |
|
|
Onconetix Inc
|
0.54
|
4.48M |
360.27K |
+1.89% |
+55.66% |
-92.06% |
|
|
Saverone 2014 Ltd Adr
|
0.90
|
4.40M |
51,728 |
+2.37% |
-12.57% |
-84.56% |
|
|
Expion 360 Inc
|
1.68
|
4.32M |
142.36K |
-2.89% |
-21.86% |
-98.13% |
|
|
Jeffs Brands Ltd
|
2.49
|
4.27M |
402.09K |
+0.40% |
+2.05% |
-34.78% |
|
|
Eightco Holdings Inc
|
1.70
|
4.15M |
36,283 |
-2.30% |
+14.09% |
-27.89% |
|
|
Ostin Technology Group Co Ltd
|
2.26
|
4.09M |
115.73K |
-4.64% |
+27.04% |
-37.76% |
|
|
Tharimmune Inc
|
2.11
|
4.08M |
74,494 |
+3.94% |
+1.93% |
-43.59% |
|
|
Sharps Technology Inc
|
1.88
|
3.85M |
15,502 |
+1.62% |
+0.00% |
-59.11% |
|
|
Wearable Devices Ltd
|
1.35
|
3.82M |
122.15K |
-5.59% |
-27.81% |
-84.95% |
|
|
Tc Biopharm Holdings Plc Adr
|
0.3661
|
3.76M |
402.15K |
-3.40% |
-30.66% |
-94.64% |
|
|
Shuttle Pharmaceuticals Holdings Inc
|
0.88
|
3.59M |
32,513 |
+4.76% |
+37.48% |
+91.30% |
|
|
Lipella Pharmaceuticals Inc
|
2.86
|
3.46M |
19,055 |
+0.35% |
+9.58% |
-21.79% |
|
|
Heartsciences Inc
|
3.45
|
3.38M |
10,718 |
-0.58% |
-9.92% |
-5.22% |
|
|
Femto Technologies Inc
|
4.50
|
2.95M |
22,348 |
+1.35% |
-43.04% |
-54.19% |
|
|
Akanda Corp
|
1.63
|
2.33M |
41,079 |
+3.16% |
+15.60% |
-59.25% |
|
|
Alternus Clean Energy Inc
|
0.4859
|
2.17M |
257.90K |
-7.76% |
-42.09% |
-94.43% |
|
|
Zyversa Therapeutics Inc
|
1.48
|
1.59M |
203.63K |
+4.23% |
+29.82% |
-62.15% |
|
|
Luxurban Hotels Inc
|
0.2101
|
1.20M |
399.11K |
-34.34% |
-78.69% |
-98.06% |
|
|
Aclarion Inc
|
0.0425
|
982.55K |
105.54M |
+0.47% |
-65.97% |
-85.34% |
|
|
Pinnacle Focused Opportunities Etf
|
31.48
|
N/A |
3,861 |
+3.81% |
+5.50% |
+17.60% |
|
|
Alpha Architect 1 3 Month Box Etf
|
110.58
|
N/A |
846.70K |
+0.00% |
+0.45% |
+2.25% |
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
33.59
|
N/A |
378.94K |
+1.02% |
+2.16% |
+24.78% |
|
|
Vaneck Commodity Strategy Etf
|
49.43
|
N/A |
435 |
-0.57% |
+2.02% |
+2.03% |
|
|
Pmv Adaptive Risk Parity Etf
|
27.65
|
N/A |
726 |
+0.29% |
-3.58% |
-0.78% |
|
|
Wisdomtree U S Quality Growth Fund
|
50.30
|
N/A |
307.86K |
+0.64% |
+0.52% |
+13.44% |
|
|
Pgim Jennison Focused Value Etf
|
72.96
|
N/A |
225 |
+1.27% |
+2.75% |
+9.05% |
|
|
Pgim Portfolio Ballast Etf
|
28.75
|
N/A |
210 |
+0.81% |
-5.12% |
+0.60% |
|
|
Pgim Jennison Focused Growth Etf
|
97.47
|
N/A |
3,075 |
+0.96% |
+1.07% |
+12.50% |
|
|
Graniteshares 2 X Long Baba Daily Etf
|
16.20
|
N/A |
377.76K |
+0.68% |
+6.30% |
+14.65% |
|
|
Graniteshares 2 X Long Meta Daily Etf
|
36.16
|
N/A |
598.90K |
+1.15% |
+9.68% |
+53.87% |
|
|
Virtus Stone Harbor Emerging Markets High Yield Bond Etf
|
26.90
|
N/A |
5,796 |
+0.15% |
+1.22% |
+0.64% |
|
|
Invesco High Yield Select Etf
|
25.53
|
N/A |
66,704 |
-0.49% |
-0.17% |
-0.48% |
|
|
Graniteshares 2 X Long Nvda Daily Etf
|
71.58
|
N/A |
12.58M |
+4.37% |
+6.08% |
+15.32% |
|
|
Invesco Short Duration Bond Etf
|
24.85
|
N/A |
3,526 |
-0.33% |
-0.41% |
-0.37% |
|
|
Kovitz Core Equity Etf
|
24.67
|
N/A |
37,184 |
+1.44% |
+2.71% |
+13.32% |
|
|
Invesco Municipal Strategic Income Etf
|
51.05
|
N/A |
910 |
-0.20% |
-0.31% |
-0.56% |
|
|
Invesco Aaa Clo Floating Rate Note Etf
|
25.59
|
N/A |
128.47K |
-0.43% |
-0.49% |
-0.72% |
|
|
Trueshares Eagle Global Renewable Energy Income Etf
|
20.62
|
N/A |
326 |
+0.08% |
-0.89% |
-8.95% |
|
|
Q 3 All Season Active Rotation Etf
|
26.00
|
N/A |
24,236 |
+0.71% |
-8.24% |
-5.41% |
|
|
Dimensional Us Large Cap Value Etf
|
31.51
|
N/A |
1.31M |
+0.90% |
+5.07% |
+6.08% |
|
|
Dimensional Global Real Estate Etf
|
26.05
|
N/A |
394.60K |
+1.56% |
+2.56% |
-1.03% |
|
|
Main International Etf
|
22.76
|
N/A |
41,495 |
+1.25% |
+2.55% |
-0.20% |
|
|
Allianzim U S Large Cap Buffer 10 Dec Etf
|
32.55
|
N/A |
19,131 |
+0.68% |
+1.45% |
+4.47% |
|
|
Allianzim U S Large Cap Buffer 20 Dec Etf
|
30.85
|
N/A |
40,111 |
+0.45% |
+1.28% |
+3.57% |
|
|
Proshares S P Global Core Battery Metals Etf
|
26.85
|
N/A |
421 |
-0.17% |
+4.42% |
-0.63% |
|
|
Nicholas Fixed Income Alternative Etf
|
19.16
|
N/A |
19,797 |
+0.49% |
+0.50% |
-1.62% |
|
|
The Meet Kevin Pricing Power Etf
|
26.14
|
N/A |
6,873 |
+1.45% |
+0.49% |
-12.88% |
|
|
Yieldmax Innovation Option Income Strategy Etf
|
10.69
|
N/A |
125.58K |
+2.10% |
-1.47% |
-2.29% |
|
|
Yieldmax Tsla Option Income Strategy Etf
|
14.46
|
N/A |
8.56M |
-0.21% |
-9.28% |
-10.19% |
|
|
Global X Health Care Covered Call Growth Etf
|
24.17
|
N/A |
231 |
+0.40% |
+1.74% |
-5.72% |
|
|
Global X Information Technology Covered Call Growth Etf
|
34.20
|
N/A |
3,077 |
+0.27% |
+0.10% |
+5.92% |
|
|
Global X Financials Covered Call Growth Etf
|
29.28
|
N/A |
683 |
+0.04% |
+2.79% |
+11.05% |
|
|
Ishares Environmentally Aware Real Estate Etf
|
25.59
|
N/A |
561 |
+1.66% |
+2.45% |
-1.55% |
|
|
Alpha Architect High Inflation And Deflation Etf
|
22.36
|
N/A |
15,347 |
+0.36% |
-2.38% |
-2.61% |
|
|
Harbor Health Care Etf
|
25.97
|
N/A |
955 |
+2.74% |
+3.74% |
-3.70% |
|
|
Innovator Gradient Tactical Rotation Strategy Etf
|
25.25
|
N/A |
27,283 |
+0.86% |
-0.24% |
-8.88% |
|
|
T Rowe Price Floating Rate Etf
|
51.90
|
N/A |
117.68K |
+0.04% |
-0.23% |
+0.04% |
|
|
Hartford Disciplined Us Equity Etf
|
58.19
|
N/A |
4,909 |
+0.88% |
+1.31% |
+9.50% |
|
|
Federated Hermes U S Strategic Dividend Etf
|
27.56
|
N/A |
48,186 |
+0.85% |
+3.11% |
+6.01% |
|
|
Dimensional Global Sustainability Fixed Income Etf
|
51.02
|
N/A |
55,393 |
+0.43% |
+0.10% |
-0.58% |
|
|
Simplify Short Term Treasury Futures Strategy Etf
|
21.22
|
N/A |
174.73K |
+0.09% |
+0.14% |
-2.66% |
|
|
Us Treasury 12 Month Bill Etf
|
50.10
|
N/A |
40,969 |
+0.03% |
+0.01% |
+0.41% |
|
|
Xtrackers S P 500 Growth Esg Etf
|
46.35
|
N/A |
1,039 |
+0.50% |
+0.79% |
+10.51% |
|
|
Xtrackers S P 500 Value Esg Etf
|
32.81
|
N/A |
219 |
+1.14% |
+4.58% |
+7.06% |
|
|
Innovator Equity Managed Floor Etf
|
33.35
|
N/A |
1.22M |
+0.45% |
+1.31% |
+6.65% |
|
|
Angel Oak Income Etf
|
20.61
|
N/A |
140.12K |
+0.19% |
-0.87% |
-0.82% |
|
|
Bny Mellon Global Infrastructure Income Etf
|
31.76
|
N/A |
652 |
+1.06% |
+5.13% |
+7.39% |
|
|
Adaptiv Select Etf
|
37.89
|
N/A |
20,747 |
+1.21% |
+4.03% |
+22.46% |
|
|
Ft Energy Income Partners Strategy Etf
|
26.68
|
N/A |
39,477 |
+1.27% |
+10.80% |
+11.33% |
|
|
Dimensional International Sustainability Core 1 Etf
|
33.88
|
N/A |
89,362 |
+2.20% |
+3.42% |
+0.83% |
|
|
Dimensional Us Sustainability Core 1 Etf
|
39.12
|
N/A |
132.07K |
+1.01% |
+2.52% |
+10.41% |
|
|
Dimensional Emerging Markets Sustainability Core 1 Etf
|
33.34
|
N/A |
72,710 |
+0.78% |
-0.44% |
-0.74% |
|
|
Aptus Enhanced Yield Etf
|
22.83
|
N/A |
250.31K |
-0.04% |
-0.61% |
-1.89% |
|
|
Allianzim U S Large Cap Buffer 10 Nov Etf
|
33.28
|
N/A |
617 |
+0.50% |
+1.59% |
+6.50% |
|
|
Allianzim U S Large Cap Buffer 20 Nov Etf
|
31.35
|
N/A |
1,704 |
+0.31% |
+1.10% |
+4.97% |
|
|
Brandywineglobal Dynamic Us Large Cap Value Etf
|
14.13
|
N/A |
3,962 |
+0.82% |
+4.70% |
+5.41% |
|
|
Martin Currie Sustainable International Equity Etf
|
13.99
|
N/A |
970 |
+2.51% |
+5.79% |
-3.67% |
|
|
Simplify Treasury Option Income Etf
|
24.68
|
N/A |
193.44K |
+0.04% |
+0.49% |
-0.48% |
|
|
Simplify Enhanced Income Etf
|
23.40
|
N/A |
86,589 |
+0.26% |
+0.86% |
-3.39% |
|
|
Capital Group Municipal Income Etf
|
26.93
|
N/A |
282.72K |
+0.00% |
-0.19% |
-0.57% |
|
|
Capital Group U S Multi Sector Income
|
27.48
|
N/A |
631.10K |
+0.33% |
+0.40% |
+0.77% |
|
|
Capital Group Short Duration Income Etf
|
25.70
|
N/A |
237.75K |
-0.04% |
-0.04% |
+0.51% |
|
|
First Trust Growth Strength Etf
|
32.92
|
N/A |
362.85K |
+1.17% |
+4.14% |
+7.79% |
|
|
First Trust Indxx Aerospace Defense Etf
|
32.93
|
N/A |
31,486 |
+3.81% |
+7.61% |
+15.54% |
|
|
T Rowe Price U S High Yield Etf
|
52.73
|
N/A |
14,930 |
+0.39% |
+0.87% |
+1.35% |
|
|
Soundwatch Hedged Equity Etf
|
29.80
|
N/A |
1,417 |
+0.71% |
+0.59% |
+8.01% |
|
|
Nyli Candriam U S Mid Cap Equity Etf
|
33.99
|
N/A |
982 |
+1.38% |
+3.86% |
+8.91% |
|
|
Angel Oak Ultrashort Income Etf
|
51.17
|
N/A |
54,652 |
-0.02% |
-0.12% |
+0.07% |
|
|
Commodity Strategy Etf
|
21.85
|
N/A |
72,696 |
+0.16% |
+6.21% |
+2.37% |
|
|
Vaneck Green Infrastructure Etf
|
26.22
|
N/A |
278 |
-0.19% |
+2.58% |
+2.53% |
|
|
Ft Cboe Vest Rising Dividend Achievers Target Income Etf
|
25.59
|
N/A |
525.15K |
+0.55% |
+5.44% |
+5.61% |
|
|
Fundx Aggressive Etf
|
74.54
|
N/A |
340 |
+1.09% |
+2.93% |
+10.69% |
|
|
Ea Bridgeway Blue Chip Etf
|
13.38
|
N/A |
156.95K |
+0.68% |
+2.29% |
+8.96% |
|
|
Fundx Etf
|
73.55
|
N/A |
3,754 |
+0.84% |
+1.24% |
+11.90% |
|
|
Burney U S Factor Rotation Etf
|
43.67
|
N/A |
69,393 |
+2.00% |
+4.27% |
+16.73% |
|
|
Harbor Human Capital Factor Us Large Cap Etf
|
36.76
|
N/A |
12,119 |
+0.84% |
+2.54% |
+10.69% |
|
|
American Century Short Duration Strategic Income Etf
|
51.03
|
N/A |
2,817 |
-0.02% |
+0.59% |
-0.19% |
|
|
Invesco Nasdaq Future Gen 200 Etf
|
29.84
|
N/A |
3,387 |
+3.36% |
+3.36% |
+9.63% |
|
|
Schwab Municipal Bond Etf
|
25.60
|
N/A |
187.81K |
+0.20% |
+0.00% |
-1.22% |
|
|
Victoryshares Westend U S Sector Etf
|
41.38
|
N/A |
34,359 |
+1.00% |
+1.90% |
+10.20% |
|
|
God Bless America Etf
|
39.79
|
N/A |
10,425 |
+1.17% |
+1.95% |
+11.57% |
|
|
Unlimited Hfnd Multi Strategy Return Tracker Etf
|
22.28
|
N/A |
52,785 |
+1.53% |
-1.17% |
+2.25% |
|
|
Strive U S Semiconductor Etf
|
49.56
|
N/A |
30,757 |
+1.72% |
+8.26% |
+3.70% |
|
|
Vaneck Morningstar Smid Moat Etf
|
36.04
|
N/A |
41,962 |
+1.46% |
+2.07% |
+9.88% |
|
|
Blackrock Floating Rate Loan Etf
|
52.65
|
N/A |
40,196 |
+0.25% |
+0.83% |
+0.10% |
|
|
Distillate Small Mid Cash Flow Etf
|
36.33
|
N/A |
10,948 |
+0.94% |
+4.01% |
+1.31% |
|
|
Global X Russell 2000 Covered Call Growth Etf
|
23.22
|
N/A |
2,095 |
+0.77% |
-11.23% |
-9.74% |
|
|
Thrivent Small Mid Cap Esg Etf
|
38.82
|
N/A |
43,058 |
+1.44% |
+4.86% |
+11.69% |
|
|
Srh U S Quality Etf
|
39.03
|
N/A |
4 |
+1.77% |
+4.42% |
+12.29% |
|
|
Bitwise Web 3 Etf
|
60.06
|
N/A |
772 |
+0.98% |
+4.37% |
+30.24% |
|
|
Altrius Global Dividend Etf
|
32.97
|
N/A |
287 |
+1.37% |
+4.56% |
+0.43% |
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
32.08
|
N/A |
156.52K |
+1.62% |
+9.15% |
+14.16% |
|
|
Putnam Bdc Income Etf
|
35.34
|
N/A |
87,219 |
+0.88% |
+2.50% |
+4.00% |
|
|
Putnam Biorevolution Etf
|
30.63
|
N/A |
430 |
+1.74% |
+3.22% |
-1.49% |
|
|
Axs Green Alpha Etf
|
33.21
|
N/A |
2,091 |
+1.93% |
+4.49% |
+0.67% |
|
|
Avantis Inflation Focused Equity Etf
|
62.37
|
N/A |
555 |
+0.26% |
+4.53% |
-1.81% |
|
|
Avantis All Equity Markets Etf
|
74.96
|
N/A |
44,601 |
+1.22% |
+3.34% |
+5.92% |
|
|
Ishares Msci Water Management Multisector Etf
|
30.33
|
N/A |
270 |
+1.28% |
+3.49% |
-3.89% |
|
|
Wisdomtree Emerging Markets Ex China
|
31.27
|
N/A |
2,768 |
+1.03% |
+0.31% |
-3.05% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September
|
39.40
|
N/A |
3,292 |
+0.30% |
+1.31% |
+4.12% |
|
|
Jpmorgan Sustainable Infrastructure Etf
|
47.02
|
N/A |
1,162 |
+1.35% |
-2.31% |
-5.29% |
|
|
Carbon Collective Climate Solutions U S Equity Etf
|
21.43
|
N/A |
1,280 |
+1.36% |
+3.14% |
+10.05% |
|
|
Hashdex Bitcoin Etf
|
119.11
|
N/A |
1,831 |
+0.34% |
+8.30% |
+54.93% |
|
|
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf
|
38.73
|
N/A |
22,861 |
+1.08% |
-1.15% |
-6.53% |
|
|
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf
|
48.04
|
N/A |
15,919 |
+0.20% |
-0.02% |
-1.09% |
|
|
Oneascent International Equity Etf
|
32.99
|
N/A |
14,121 |
+2.26% |
+1.05% |
+0.32% |
|
|
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf
|
49.62
|
N/A |
46,895 |
-0.02% |
+0.00% |
+0.12% |
|
|
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf
|
46.44
|
N/A |
12,072 |
+0.37% |
-0.19% |
-2.04% |
|
|
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf
|
48.80
|
N/A |
5,961 |
+0.02% |
+0.02% |
-0.30% |
|
|
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf
|
50.28
|
N/A |
316.76K |
+0.04% |
-0.04% |
+0.08% |
|
|
Strive 500 Etf
|
39.00
|
N/A |
134.82K |
+0.88% |
+2.01% |
+10.70% |
|
|
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf
|
49.14
|
N/A |
4,043 |
+0.01% |
+0.03% |
+0.00% |
|
|
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf
|
44.99
|
N/A |
11,496 |
+0.49% |
-0.41% |
-2.91% |
|
|
Oneascent Emerging Markets Etf
|
29.91
|
N/A |
4,643 |
+1.45% |
+1.10% |
-1.24% |
|
|
Ab Ultra Short Income Etf
|
50.46
|
N/A |
62,563 |
+0.10% |
-0.14% |
-0.14% |
|
|
Ab Tax Aware Short Duration Municipal Etf
|
25.04
|
N/A |
99,394 |
+0.04% |
-0.04% |
-0.08% |
|
|
Thor Equal Weight Low Volatility Etf
|
27.54
|
N/A |
31,465 |
+0.18% |
-0.47% |
+1.47% |
|
|
Main Buywrite Etf
|
14.10
|
N/A |
246.03K |
+0.36% |
+1.66% |
+2.25% |
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
20.09
|
N/A |
466.54K |
+0.00% |
-0.54% |
-1.11% |
|
|
Invesco Bulletshares 2030 High Yield Corporate Bond Etf
|
25.89
|
N/A |
50,541 |
-0.31% |
+0.19% |
+0.27% |
|
|
Direxion Daily Amzn Bear 1 X Shares
|
10.96
|
N/A |
121.32K |
-2.06% |
-3.27% |
-23.22% |
|
|
Amplify Cwp International Enhanced Dividend Income Etf
|
31.10
|
N/A |
24,175 |
+1.63% |
+3.81% |
+1.11% |
|
|
Direxion Daily Msft Bear 1 X Shares
|
13.51
|
N/A |
14,175 |
+0.30% |
+1.12% |
+1.20% |
|
|
Direxion Daily Googl Bear 1 X Shares
|
11.66
|
N/A |
33,077 |
-1.02% |
-4.11% |
-12.20% |
|
|
Harbor International Compounders Etf
|
26.93
|
N/A |
1.61M |
+2.10% |
+3.92% |
-2.13% |
|
|
Direxion Daily Msft Bull 2 X Shares
|
40.55
|
N/A |
441.34K |
-0.12% |
-5.70% |
-13.91% |
|
|
Direxion Daily Googl Bull 2 X Shares
|
49.60
|
N/A |
939.59K |
+2.16% |
+4.95% |
+11.24% |
|
|
Direxion Daily Amzn Bull 2 X Shares
|
46.06
|
N/A |
875.96K |
+4.23% |
+3.04% |
+39.07% |
|
|
Neos Enhanced Income 1 3 Month T Bill Etf
|
49.94
|
N/A |
142.12K |
-0.02% |
-0.09% |
-0.02% |
|
|
Neos Enhanced Income Aggregate Bond Etf
|
46.84
|
N/A |
3,085 |
+0.31% |
-0.15% |
-1.26% |
|
|
Neos S P 500 High Income Etf
|
52.00
|
N/A |
1.27M |
+0.62% |
+0.62% |
+2.71% |
|
|
Ishares Neuroscience And Healthcare Etf
|
25.67
|
N/A |
8,546 |
+2.13% |
+0.81% |
+1.40% |
|
|
Advisorshares Msos 2 X Daily Etf
|
7.72
|
N/A |
140.06K |
-3.26% |
-11.47% |
-86.41% |
|
|
Invesco Agriculture Commodity Strategy No K 1 Etf
|
35.85
|
N/A |
29,740 |
+1.16% |
-9.92% |
+5.04% |
|
|
Inspire Fidelis Multi Factor Etf
|
31.60
|
N/A |
31,861 |
+2.08% |
+7.17% |
+3.02% |
|
|
Amplify Natural Resources Dividend Income Etf
|
30.37
|
N/A |
5,315 |
+1.75% |
+11.78% |
+3.20% |
|
|
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf
|
26.51
|
N/A |
25,644 |
+0.15% |
+1.03% |
-6.11% |
|
|
Ishares 20 Year Treasury Bond Buywrite Strategy Etf
|
23.64
|
N/A |
758.68K |
+0.55% |
-0.21% |
-8.69% |
|
|
Ishares High Yield Corporate Bond Buywrite Strategy Etf
|
31.92
|
N/A |
41,429 |
+0.01% |
+0.38% |
-2.06% |
|
|
Ishares Fintech Active Etf
|
27.68
|
N/A |
914 |
+1.34% |
+4.01% |
+13.75% |
|
|
Aztlan Global Stock Selection Dm Smid Etf
|
24.00
|
N/A |
202 |
+2.30% |
+1.63% |
+8.51% |
|
|
Argent Mid Cap Etf
|
35.91
|
N/A |
5,988 |
+1.61% |
+3.61% |
+6.29% |
|
|
Innovator Uncapped Accelerated U S Equity Etf
|
41.67
|
N/A |
4,004 |
+1.00% |
+1.93% |
+11.85% |
|
|
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares
|
25.17
|
N/A |
6,845 |
+3.04% |
+14.83% |
+25.38% |
|
|
Strive U S Energy Etf
|
29.42
|
N/A |
99,358 |
-1.35% |
+10.73% |
-2.49% |
|
|
Direxion Daily Tsla Bull 2 X Shares
|
29.53
|
N/A |
73.81M |
-1.27% |
-3.12% |
+127.85% |
|
|
Graniteshares 2 X Long Aapl Daily Etf
|
26.49
|
N/A |
687.48K |
-6.33% |
-24.31% |
-7.09% |
|
|
Direxion Daily Aapl Bull 2 X Shares
|
29.45
|
N/A |
4.33M |
-6.51% |
-25.12% |
-19.36% |
|
|
Touchstone Ultra Short Income Etf
|
25.39
|
N/A |
14,003 |
-0.02% |
-0.04% |
+0.10% |
|
|
Jpmorgan Active Growth Etf
|
83.64
|
N/A |
384.62K |
+0.99% |
+1.73% |
+13.44% |
|
|
Us Treasury 3 Month Bill Etf
|
49.96
|
N/A |
1.16M |
+0.00% |
-0.06% |
+0.02% |
|
|
Us Treasury 2 Year Note Etf
|
48.13
|
N/A |
59,635 |
+0.01% |
+0.05% |
+0.11% |
|
|
Direxion Daily Tsla Bear 1 X Shares
|
7.52
|
N/A |
10.12M |
+0.53% |
-4.20% |
-55.56% |
|
|
Direxion Daily Aapl Bear 1 X Shares
|
17.16
|
N/A |
970.18K |
+3.25% |
+13.12% |
+0.12% |
|
|
Us Treasury 10 Year Note Etf
|
42.72
|
N/A |
36,005 |
+0.44% |
-0.22% |
-2.58% |
|
|
Graniteshares 1 25 X Long Tesla Daily Etf
|
19.17
|
N/A |
212.82K |
-0.52% |
+0.37% |
+94.82% |
|
|
Graniteshares 2 X Long Coin Daily Etf
|
47.79
|
N/A |
9.50M |
-0.79% |
+6.15% |
-18.81% |
|
|
Logan Capital Broad Innovative Growth Etf
|
55.57
|
N/A |
88 |
+1.20% |
+3.29% |
+20.57% |
|
|
Touchstone Dividend Select Etf
|
32.02
|
N/A |
141 |
+1.23% |
+2.87% |
+6.51% |
|
|
Schwab Crypto Thematic Etf
|
51.04
|
N/A |
140.50K |
-0.66% |
+4.46% |
+23.76% |
|
|
Horizon Kinetics Blockchain Development Etf
|
29.04
|
N/A |
3,182 |
+1.81% |
+2.83% |
+12.97% |
|
|
Conductor Global Equity Value Etf
|
12.65
|
N/A |
7,385 |
+1.40% |
-0.35% |
-2.81% |
|
|
Touchstone Us Large Cap Focused Etf
|
37.24
|
N/A |
140.94K |
+1.01% |
+1.06% |
+9.95% |
|
|
Touchstone Strategic Income Etf
|
25.65
|
N/A |
7,564 |
+0.75% |
+0.64% |
+0.18% |
|
|
Matthews Emerging Markets Equity Active Etf
|
28.99
|
N/A |
31,364 |
+0.40% |
-0.98% |
-4.53% |
|
|
Tradr 2 X Short Tsla Daily Etf
|
22.85
|
N/A |
7.68M |
+1.33% |
-14.42% |
-85.93% |
|
|
Tradr 1 5 X Short Nvda Daily Etf
|
23.20
|
N/A |
842.05K |
-3.45% |
-19.53% |
-45.59% |
|
|
Matthews Asia Innovators Active Etf
|
27.59
|
N/A |
26,959 |
+0.66% |
-1.77% |
+3.48% |
|
|
Matthews China Active Etf
|
22.02
|
N/A |
2,296 |
+0.67% |
-1.32% |
+15.00% |
|
|
Aam Transformers Etf
|
40.49
|
N/A |
6,787 |
+1.93% |
+4.50% |
+20.13% |
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
22.27
|
N/A |
94,961 |
+0.32% |
+0.20% |
-1.70% |
|
|
Global X Interest Rate Hedge Etf
|
20.33
|
N/A |
3,561 |
-1.03% |
+0.10% |
+3.83% |
|
|
Global X Interest Rate Volatility Inflation Hedge Etf
|
20.03
|
N/A |
138 |
-0.17% |
+0.45% |
-3.75% |
|
|
Ishares Inflation Hedged High Yield Bond Etf
|
26.95
|
N/A |
212 |
+0.19% |
+1.72% |
+2.44% |
|
|
Ishares Interest Rate Hedged U S Aggregate Bond Etf
|
26.02
|
N/A |
1.32M |
+0.04% |
+0.64% |
+0.44% |
|
|
Day Hagan Ned Davis Research Smart Sector International Etf
|
28.30
|
N/A |
2,994 |
+1.69% |
-0.36% |
-1.35% |
|
|
Ishares Ibonds Dec 2032 Term Corporate Etf
|
24.64
|
N/A |
298.43K |
+0.37% |
+0.24% |
-0.65% |
|
|
Franklin Responsibly Sourced Gold Etf
|
36.68
|
N/A |
26,288 |
+1.29% |
+4.52% |
+14.47% |
|
|
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf
|
42.42
|
N/A |
361.07K |
+0.43% |
+1.10% |
+2.53% |
|
|
Aot Growth And Innovation Etf
|
46.55
|
N/A |
36 |
+1.39% |
+2.40% |
+20.67% |
|
|
Ionic Inflation Protection Etf
|
19.30
|
N/A |
339 |
-0.32% |
-1.33% |
-0.28% |
|
|
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf
|
38.03
|
N/A |
374 |
+0.75% |
+1.56% |
+6.69% |
|
|
Nyli Winslow Focused Large Cap Growth Etf
|
48.02
|
N/A |
386 |
+0.86% |
+1.36% |
+8.01% |
|
|
Vaneck Clo Etf
|
53.02
|
N/A |
139.37K |
+0.02% |
-0.08% |
+0.15% |
|
|
Nyli Winslow Large Cap Growth Etf
|
48.75
|
N/A |
1,160 |
+1.06% |
+1.52% |
+11.89% |
|
|
Microsectors Travel 3 X Leveraged Etn
|
60.91
|
N/A |
2,054 |
+1.41% |
+3.75% |
+49.80% |
|
|
Proshares Short Bitcoin Etf
|
20.96
|
N/A |
2.32M |
-1.18% |
-10.04% |
-43.35% |
|
|
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf
|
31.98
|
N/A |
136.46K |
+0.53% |
+1.27% |
+8.19% |
|
|
Jpmorgan International Research Enhanced Equity Etf
|
60.84
|
N/A |
236.14K |
+2.23% |
+1.69% |
-4.38% |
|
|
Pacer Industrials And Logistics Etf
|
27.47
|
N/A |
226 |
+1.86% |
+3.61% |
+1.99% |
|
|
Pacer Data And Digital Revolution Etf
|
53.52
|
N/A |
19,055 |
+2.16% |
+4.45% |
+21.37% |
|
|
Pimco Senior Loan Active Exchangetraded Fund
|
51.18
|
N/A |
70,272 |
+0.04% |
-0.41% |
-0.16% |
|
|
Uscf Dividend Income Fund
|
30.01
|
N/A |
2,488 |
+1.07% |
+0.83% |
+6.90% |
|
|
Gotham 1000 Value Etf
|
24.64
|
N/A |
6,087 |
+1.23% |
+4.08% |
+4.31% |
|
|
Pgim Floating Rate Income Etf
|
50.63
|
N/A |
9,339 |
+0.09% |
-0.43% |
+0.21% |
|
|
Bondbloxx B Rated Usd High Yield Corporate Bond Etf
|
39.75
|
N/A |
4,395 |
+0.30% |
+0.94% |
+0.65% |
|
|
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf
|
39.61
|
N/A |
49,169 |
+0.44% |
+0.73% |
+4.84% |
|
|
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf
|
40.53
|
N/A |
3,779 |
+0.36% |
+0.59% |
+0.59% |
|
|
Harbor Dividend Growth Leaders Etf
|
15.80
|
N/A |
47,132 |
+0.83% |
+3.95% |
+7.48% |
|
|
Jpmorgan Realty Income Etf
|
48.05
|
N/A |
29,010 |
+1.82% |
+1.69% |
+3.48% |
|
|
Alps Intermediate Municipal Bond Etf
|
25.57
|
N/A |
52 |
+0.14% |
+0.25% |
-0.85% |
|
|
Stf Tactical Growth Etf
|
34.35
|
N/A |
21,715 |
+0.56% |
-3.14% |
+0.89% |
|
|
Stf Tactical Growth Income Etf
|
24.54
|
N/A |
6,723 |
+0.37% |
+0.53% |
+1.74% |
|
|
Principal Real Estate Active Opportunities Etf
|
24.86
|
N/A |
481 |
+1.69% |
+1.70% |
+1.25% |
|
|
Relative Sentiment Tactical Allocation Etf
|
30.62
|
N/A |
2,494 |
+0.89% |
+2.30% |
+4.90% |
|
|
Sei Enhanced U S Large Cap Value Factor Etf
|
34.57
|
N/A |
44,902 |
+1.17% |
+3.25% |
+8.95% |
|
|
Sei Enhanced U S Large Cap Quality Factor Etf
|
35.18
|
N/A |
19,786 |
+0.34% |
-0.82% |
+6.19% |
|
|
Sei Enhanced Low Volatility U S Large Cap Etf
|
29.57
|
N/A |
2,822 |
+0.51% |
+0.02% |
+5.29% |
|
|
Sei Enhanced U S Large Cap Momentum Factor Etf
|
40.55
|
N/A |
45,632 |
+1.26% |
+3.30% |
+22.94% |
|
|
Simplify Macro Strategy Etf
|
21.01
|
N/A |
3,196 |
-1.15% |
-2.20% |
-0.14% |
|
|
Teucrium Agricultural Strategy No K 1 Etf
|
18.75
|
N/A |
1,621 |
+1.41% |
+0.39% |
-3.07% |
|
|
Spdr Marketaxess Investment Grade 400 Corporate Bond Etf
|
94.22
|
N/A |
5,302 |
+0.64% |
+0.46% |
-1.09% |
|
|
Gabelli Financial Services Opportunities Etf
|
47.06
|
N/A |
18,978 |
+0.99% |
-0.11% |
+17.96% |
|
|
Jpmorgan Small Mid Cap Enhanced Equity Etf
|
63.63
|
N/A |
154.69K |
+1.60% |
+4.17% |
+8.01% |
|
|
Dimensional Us Marketwide Value Etf
|
43.09
|
N/A |
416.21K |
+1.17% |
+5.35% |
+6.50% |
|
|
Akros Monthly Payout Etf
|
26.33
|
N/A |
17,212 |
+1.11% |
+2.40% |
+4.40% |
|
|
Jpmorgan Nasdaq Equity Premium Income Etf
|
57.56
|
N/A |
5.36M |
+0.51% |
+0.63% |
+6.22% |
|
|
Tradr 2 X Long Innovation Etf
|
50.53
|
N/A |
282.35K |
+6.51% |
+5.03% |
+53.61% |
|
|
Ishares Blockchain And Tech Etf
|
38.09
|
N/A |
74,082 |
-1.20% |
+2.08% |
+4.12% |
|
|
Dimensional Emerging Markets Core Equity 2 Etf
|
26.30
|
N/A |
906.81K |
+0.92% |
-0.34% |
-1.50% |
|
|
Dimensional Emerging Markets High Profitability Etf
|
25.15
|
N/A |
31,904 |
+0.69% |
+0.33% |
-2.89% |
|
|
Dimensional Emerging Markets Value Etf
|
26.39
|
N/A |
334.03K |
+0.76% |
+0.09% |
-3.62% |
|
|
Ishares Emergent Food And Agtech Multisector Etf
|
21.07
|
N/A |
425 |
+1.84% |
+6.97% |
+10.31% |
|
|
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf
|
15.06
|
N/A |
858 |
-0.66% |
-0.66% |
-4.98% |
|
|
Fm Focus Equity Etf
|
32.20
|
N/A |
6 |
+1.40% |
+2.72% |
+11.59% |
|
|
Spdr Msci Usa Climate Paris Aligned Etf
|
32.49
|
N/A |
63 |
+0.78% |
+0.87% |
+5.43% |
|
|
Fidelity Sustainable Low Duration Bond Etf
|
50.33
|
N/A |
377 |
+0.09% |
-0.23% |
+0.33% |
|
|
Fidelity Metaverse Etf
|
30.82
|
N/A |
6,666 |
+1.74% |
+2.01% |
+1.37% |
|
|
Fidelity Sustainable Core Plus Bond Etf
|
46.42
|
N/A |
888 |
+0.47% |
-0.80% |
-0.64% |
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
35.89
|
N/A |
137.52K |
-0.69% |
+2.40% |
+6.53% |
|
|
Roundhill Cannabis Etf
|
15.36
|
N/A |
3,007 |
-0.30% |
-2.17% |
-53.26% |
|
|
Ishares Paris Aligned Climate Msci Usa Etf
|
66.18
|
N/A |
110.21K |
+0.80% |
+1.01% |
+9.94% |
|
|
Goldman Sachs Marketbeta U S 1000 Equity Etf
|
52.50
|
N/A |
148 |
+0.86% |
+2.09% |
+10.81% |
|
|
Jpmorgan Inflation Managed Bond Etf
|
46.91
|
N/A |
42,245 |
-0.24% |
+0.29% |
+0.06% |
|
|
Pacer Bluestar Digital Entertainment Etf
|
26.09
|
N/A |
560 |
+2.17% |
+0.66% |
+18.70% |
|
|
Proshares Supply Chain Logistics Etf
|
38.37
|
N/A |
1,348 |
+1.23% |
-2.04% |
-4.57% |
|
|
Neuberger Berman Disrupters Etf
|
32.42
|
N/A |
588 |
+1.84% |
+6.78% |
+12.96% |
|
|
Neuberger Berman Next Generation Connected Consumer Etf
|
25.41
|
N/A |
3 |
+1.53% |
+0.81% |
+11.10% |
|
|
Inqq The India Internet Etf
|
14.84
|
N/A |
58,964 |
-2.30% |
-10.44% |
-2.11% |
|
|
Doubleline Opportunistic Bond Etf
|
45.45
|
N/A |
33,759 |
+0.21% |
-0.10% |
-0.73% |
|
|
Doubleline Shiller Cape U S Equities Etf
|
30.34
|
N/A |
53,610 |
+1.23% |
+0.13% |
+7.42% |
|
|
Spdr Nuveen Municipal Bond Esg Etf
|
29.36
|
N/A |
922 |
+0.22% |
+0.15% |
-1.69% |
|
|
Regents Park Hedged Market Strategy Etf
|
10.33
|
N/A |
13,760 |
+0.72% |
+0.95% |
+2.99% |
|
|
Oneascent Core Plus Bond Etf
|
22.52
|
N/A |
13,659 |
+0.18% |
-0.38% |
-1.10% |
|
|
2 X Long Vix Futures Etf
|
27.90
|
N/A |
4.66M |
-8.22% |
-27.15% |
-54.19% |
|
|
Avantis Responsible Emerging Markets Equity Etf
|
50.82
|
N/A |
3,110 |
+1.17% |
-0.37% |
-1.60% |
|
|
1 X Short Vix Futures Etf
|
27.02
|
N/A |
2.36M |
+4.32% |
+9.53% |
-39.70% |
|
|
Columbia Semiconductor And Technology Etf
|
27.64
|
N/A |
5,298 |
+1.49% |
+7.11% |
+3.80% |
|
|
Optica Rare Earths Critical Materials Etf
|
16.95
|
N/A |
500 |
+0.70% |
+3.59% |
-5.39% |
|
|
Dimensional International Small Cap Value Etf
|
27.26
|
N/A |
514.89K |
+2.02% |
+3.57% |
-2.40% |
|
|
Dimensional International Core Equity 2 Etf
|
26.62
|
N/A |
1.11M |
+1.93% |
+3.74% |
-0.95% |
|
|
Dimensional International High Profitability Etf
|
26.08
|
N/A |
870.52K |
+1.89% |
+3.70% |
-1.99% |
|
|
Dimensional International Small Cap Etf
|
25.07
|
N/A |
402.44K |
+2.08% |
+2.83% |
-1.45% |
|
|
Fairlead Tactical Sector Etf
|
28.14
|
N/A |
9,188 |
+0.93% |
+1.84% |
+6.72% |
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
18.30
|
N/A |
275 |
+3.31% |
+5.11% |
+15.17% |
|
|
Avantis Responsible U S Equity Etf
|
68.41
|
N/A |
18,114 |
+0.90% |
+2.63% |
+8.96% |
|
|
Wisdomtree Efficient Gold Plus Equity Strategy Fund
|
39.25
|
N/A |
19,368 |
+0.64% |
+5.37% |
+12.59% |
|
|
Proshares Metaverse Etf
|
53.54
|
N/A |
570 |
+1.58% |
+7.55% |
+20.37% |
|
|
Avantis Responsible International Equity Etf
|
57.53
|
N/A |
13,615 |
+2.04% |
+3.53% |
+0.90% |
|
|
Goldman Sachs Activebeta World Low Vol Plus Equity Etf
|
50.76
|
N/A |
111.88K |
+0.97% |
+1.70% |
+6.23% |
|
|
Lha Market State Tactical Q Etf
|
33.41
|
N/A |
733 |
+0.60% |
-2.52% |
+2.33% |
|
|
Ishares Ibonds 2028 Term High Yield And Income Etf
|
23.62
|
N/A |
41,607 |
+0.17% |
+1.29% |
+1.29% |
|
|
Ishares Ibonds 2029 Term High Yield And Income Etf
|
23.71
|
N/A |
42,724 |
+0.22% |
+1.03% |
+1.59% |
|
|
Innovator Buffer Step Up Strategy Etf
|
33.99
|
N/A |
21,072 |
+0.71% |
+1.86% |
+7.81% |
|
|
Innovator Power Buffer Step Up Strategy Etf
|
32.51
|
N/A |
35,134 |
+0.41% |
+1.32% |
+6.15% |
|
|
Simplify Managed Futures Strategy Etf
|
28.68
|
N/A |
566.29K |
-0.03% |
-0.07% |
+9.05% |
|
|
Preferred Plus Etf
|
10.19
|
N/A |
2,547 |
+0.89% |
+0.51% |
+1.29% |
|
|
Dividend Performers Etf
|
20.14
|
N/A |
149 |
+1.18% |
+3.33% |
+8.36% |
|
|
Residential Reit Etf
|
18.52
|
N/A |
3,238 |
+0.65% |
-0.32% |
+0.66% |
|
|
Capital Group Dividend Value Etf
|
36.30
|
N/A |
2.48M |
+1.34% |
+1.97% |
+6.83% |
|
|
Capital Group Core Equity Etf
|
35.93
|
N/A |
807.61K |
+1.18% |
+1.87% |
+10.21% |
|
|
Dimensional Us Real Estate Etf
|
23.71
|
N/A |
227.57K |
+1.72% |
+2.64% |
+1.45% |
|
|
Capital Group International Focus Equity Etf
|
25.65
|
N/A |
940.02K |
+2.07% |
+2.89% |
-1.12% |
|
|
Capital Group Growth Etf
|
38.92
|
N/A |
2.73M |
+1.09% |
+3.26% |
+18.51% |
|
|
Global X Dow 30 Covered Call Etf
|
22.85
|
N/A |
182.77K |
+0.26% |
-2.56% |
+2.19% |
|
|
Capital Group Core Plus Income Etf
|
22.29
|
N/A |
926.88K |
+0.32% |
+0.00% |
-1.11% |
|
|
Harbor Human Capital Factor Unconstrained Etf
|
24.47
|
N/A |
106 |
+0.72% |
+2.44% |
+8.80% |
|
|
Dimensional Us Small Cap Value Etf
|
32.06
|
N/A |
965.81K |
+1.14% |
+4.91% |
+5.29% |
|
|
Capital Group Global Growth Equity Etf
|
30.33
|
N/A |
865.30K |
+1.54% |
+2.95% |
+4.41% |
|
|
Dimensional Us High Profitability Etf
|
34.81
|
N/A |
907.90K |
+1.13% |
+2.20% |
+7.64% |
|
|
Convergence Long Short Equity Etf
|
24.00
|
N/A |
153.65K |
+0.84% |
+3.67% |
+14.45% |
|
|
Goldman Sachs Access Emerging Markets Usd Bond Etf
|
40.43
|
N/A |
9,184 |
+0.50% |
+0.40% |
-0.85% |
|
|
Spdr Blackstone High Income Etf
|
28.56
|
N/A |
252.58K |
+0.16% |
+0.88% |
+0.87% |
|
|
Bondbloxx Usd High Yield Bond Healthcare Sector Etf
|
34.98
|
N/A |
753 |
+0.19% |
+0.28% |
-0.48% |
|
|
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf
|
37.90
|
N/A |
70 |
+0.09% |
+0.30% |
+0.42% |
|
|
Vaneck Digital India Etf
|
41.63
|
N/A |
49,518 |
-2.12% |
-7.50% |
-1.10% |
|
|
Bondbloxx Usd High Yield Bond Energy Sector Etf
|
39.13
|
N/A |
39 |
+0.01% |
+1.02% |
-0.85% |
|
|
Wisdomtree Battery Value Chain And Innovation Fund
|
27.55
|
N/A |
553 |
+2.01% |
+0.62% |
+2.48% |
|
|
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf
|
37.73
|
N/A |
3,824 |
+0.33% |
+0.60% |
+1.28% |
|
|
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf
|
34.88
|
N/A |
166 |
+0.12% |
+0.42% |
+4.38% |
|
|
Fidelity Sustainable High Yield Etf
|
48.02
|
N/A |
14,116 |
+0.41% |
+0.68% |
+1.83% |
|
|
Simplify High Yield Plus Credit Hedge Etf
|
22.47
|
N/A |
43,737 |
+0.91% |
-2.09% |
-3.31% |
|
|
Simplify Aggregate Bond Etf
|
20.73
|
N/A |
58,920 |
+0.00% |
+0.44% |
-1.61% |
|
|
Build Bond Innovation Etf
|
24.98
|
N/A |
1,256 |
+0.49% |
+0.36% |
+6.41% |
|
|
Harbor Commodity All Weather Strategy Etf
|
23.11
|
N/A |
103.99K |
+0.00% |
+5.53% |
+4.61% |
|
|
Xtrackers Risk Managed Usd High Yield Strategy Etf
|
23.77
|
N/A |
78,904 |
+0.23% |
+0.75% |
+1.94% |
|
|
Innovator Laddered Allocation Buffer Etf
|
32.93
|
N/A |
36,840 |
+0.55% |
+1.75% |
+7.43% |
|
|
Coinshares Valkyrie Bitcoin Miners Etf
|
24.97
|
N/A |
648.37K |
-1.58% |
+0.36% |
+1.22% |
|
|
Nyli Global Equity R D Leaders Etf
|
30.30
|
N/A |
900 |
+1.39% |
+2.42% |
+2.84% |
|
|
Fis Christian Stock Fund
|
29.97
|
N/A |
4,930 |
+1.32% |
+3.31% |
+5.16% |
|
|
Tcw Transform Systems Etf
|
81.02
|
N/A |
54,332 |
+1.80% |
+10.23% |
+18.26% |
|
|
Harbor Long Term Growers Etf
|
27.75
|
N/A |
137.17K |
+0.54% |
+0.62% |
+11.85% |
|
|
Ishares Msci China Multisector Tech Etf
|
18.11
|
N/A |
6,036 |
+0.19% |
-0.03% |
+13.51% |
|
|
Clockwise Core Equity Innovation Etf
|
26.41
|
N/A |
200.57K |
+1.64% |
-10.85% |
-1.92% |
|
|
Global X Disruptive Materials Etf
|
15.01
|
N/A |
215 |
+0.20% |
+3.90% |
+3.59% |
|
|
First Trust S Network Streaming And Gaming Etf
|
28.75
|
N/A |
1,033 |
+1.29% |
+1.72% |
+13.62% |
|
|
Strategas Macro Thematic Opportunities Etf
|
31.35
|
N/A |
61,104 |
+4.05% |
+4.91% |
+18.76% |
|
|
Strategas Global Policy Opportunities Etf
|
29.48
|
N/A |
888 |
+1.84% |
+1.00% |
+5.61% |
|
|
Rareview Systematic Equity Etf
|
29.37
|
N/A |
45,913 |
+1.47% |
+2.06% |
-1.85% |
|
|
U S Global Sea To Sky Cargo Etf
|
12.40
|
N/A |
13,909 |
-0.20% |
-16.01% |
-26.51% |
|
|
Avantis U S Small Cap Equity Etf
|
56.08
|
N/A |
57,843 |
+1.61% |
+2.97% |
+4.30% |
|
|
Janus Henderson B Bbb Clo Etf
|
49.27
|
N/A |
669.05K |
+0.08% |
-0.16% |
+0.16% |
|
|
Spdr S P Smallcap 600 Esg Etf
|
32.58
|
N/A |
1,129 |
+1.53% |
+2.75% |
+6.23% |
|
|
Wahed Dow Jones Islamic World Etf
|
24.86
|
N/A |
49,547 |
+2.60% |
+5.21% |
+1.26% |
|
|
Gabelli Automation Etf
|
28.26
|
N/A |
2 |
+1.73% |
+3.73% |
+6.83% |
|
|
Upar Ultra Risk Parity Etf
|
13.35
|
N/A |
24,268 |
+1.67% |
+1.73% |
-3.02% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf January
|
29.26
|
N/A |
36,725 |
+0.48% |
+1.79% |
+5.45% |
|
|
Innovator Growth Accelerated Plus Etf January
|
25.68
|
N/A |
4,650 |
+0.51% |
+2.59% |
+8.55% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf
|
30.91
|
N/A |
18,816 |
+0.48% |
+2.30% |
+8.26% |
|
|
Innovator U S Equity Accelerated Plus Etf January
|
28.36
|
N/A |
2,868 |
+0.62% |
+2.23% |
+6.59% |
Top-Aktiengewinner
Mehr ›
| 1. | ASST Asset Entities Inc | ▲ 93.76% |
| 2. | VATE Innovate Corp | ▲ 86.30% |
| 3. | USEG U S Energy Corp | ▲ 63.36% |
Top-Aktienverlierer
Mehr ›
| 1. | FTAI Fortress Transportation and Inf | ▼ 25.44% |
| 2. | EDU New Oriental Education Technology Group Inc Adr | ▼ 23.22% |
| 3. | CLMT Calumet Inc | ▼ 12.83% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.27% |
| 2. | AAPL Apple Inc | ▼ 3.19% |
| 3. | MSFT Microsoft Corporation | ▼ 0.12% |