Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2022
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Haleon Plc Adr
|
11.10
|
99.99B |
21.47M |
+0.73% |
+8.93% |
+16.23% |
|
|
Constellation Energy Corporation
|
287.11
|
89.99B |
2.01M |
-1.81% |
+49.06% |
+14.00% |
|
|
Ge Healthcare Technologies Inc
|
69.58
|
31.86B |
3.13M |
-3.16% |
+15.05% |
-15.15% |
|
|
Corebridge Financial Inc
|
31.71
|
17.43B |
4.39M |
-3.68% |
+17.49% |
+0.76% |
|
|
Atour Lifestyle Holdings Ltd Adr
|
30.18
|
10.29B |
1.41M |
-2.08% |
+29.69% |
+19.05% |
|
|
Credo Technology Group Holding Ltd
|
60.45
|
10.26B |
3.30M |
-2.67% |
+73.41% |
+30.62% |
|
|
Ioneer Ltd Adr
|
3.5195
|
8.29B |
4,323 |
+2.91% |
-6.15% |
-37.71% |
|
|
Esab Corp
|
125.56
|
7.61B |
150.88K |
-2.59% |
+14.33% |
+0.08% |
|
|
Iperionx Ltd Adr
|
22.83
|
7.29B |
46,018 |
+5.89% |
+17.08% |
-19.61% |
|
|
Tpg Inc
|
47.27
|
5.53B |
10.09M |
-5.27% |
+13.38% |
-32.18% |
|
|
F G Annuities Life Inc
|
31.98
|
4.31B |
305.02K |
-1.14% |
-4.11% |
-32.10% |
|
|
Bausch Lomb Corp
|
11.19
|
3.95B |
625.75K |
-4.77% |
-7.14% |
-43.51% |
|
|
Arcellx Inc
|
65.54
|
3.61B |
2.36M |
+8.26% |
+7.57% |
-24.86% |
|
|
Soundhound Ai Inc
|
9.47
|
3.50B |
34.98M |
-5.02% |
+26.27% |
+35.67% |
|
|
Mobilicom Limited Adr
|
1.65
|
3.40B |
108.42K |
-1.79% |
+10.74% |
+25.95% |
|
|
Rxo Inc
|
15.25
|
2.50B |
1.53M |
-7.07% |
+21.22% |
-45.36% |
|
|
Inter Co Inc
|
6.97
|
2.25B |
2.10M |
-0.43% |
+22.50% |
+25.81% |
|
|
Belite Bio Inc Adr
|
67.29
|
2.17B |
122.85K |
+3.83% |
+23.04% |
-18.39% |
|
|
Saverone 2014 Ltd Adr
|
1.39
|
2.14B |
18,327 |
+1.46% |
-30.85% |
-90.25% |
|
|
Brookfield Business Corp
|
28.72
|
2.06B |
96,912 |
-0.14% |
+21.95% |
+10.46% |
|
|
Mobileye Global Inc
|
15.78
|
1.59B |
2.33M |
-1.68% |
+34.07% |
-8.73% |
|
|
Nayax Ltd
|
41.43
|
1.52B |
5,195 |
-1.87% |
+11.02% |
+44.41% |
|
|
Seadrill Ltd
|
23.24
|
1.45B |
413.93K |
-2.31% |
+15.51% |
-42.35% |
|
|
Fs Credit Opportunities Corp
|
7.09
|
1.41B |
851.91K |
-0.84% |
+7.75% |
+8.91% |
|
|
Masterbrand Inc
|
10.10
|
1.28B |
1.25M |
-7.42% |
-8.60% |
-39.56% |
|
|
Profrac Holding Corp
|
6.55
|
1.05B |
1.21M |
+0.92% |
+40.86% |
-13.25% |
|
|
Excelerate Energy Inc
|
29.43
|
941.76M |
503.47K |
+0.07% |
+12.33% |
-3.25% |
|
|
Ivanhoe Electric Inc
|
6.70
|
888.35M |
410.66K |
-1.62% |
+10.56% |
-29.32% |
|
|
Novonix Limited Adr
|
1.16
|
737.86M |
194.13K |
-15.33% |
+8.92% |
-39.58% |
|
|
Embecta Corp
|
12.36
|
722.03M |
606.43K |
+0.53% |
+13.24% |
-11.75% |
|
|
Pimco Access Income Fund
|
14.81
|
666.01M |
344.77K |
-1.66% |
-0.94% |
-10.08% |
|
|
Asp Isotopes Inc
|
7.76
|
582.47M |
9.67M |
+10.86% |
+43.17% |
+0.65% |
|
|
Ftai Infrastructure Inc
|
5.02
|
576.10M |
1.35M |
-5.28% |
+44.25% |
-40.66% |
|
|
Gigacloud Technology Inc
|
17.96
|
538.62M |
843.99K |
-1.91% |
+49.29% |
-25.54% |
|
|
Enhabit Inc
|
10.43
|
528.18M |
255.49K |
-1.70% |
+44.46% |
+39.63% |
|
|
Ostin Technology Group Co Ltd
|
4.71
|
506.00M |
1.60M |
-1.46% |
+182.04% |
+116.06% |
|
|
Amylyx Pharmaceuticals Inc
|
5.43
|
484.03M |
755.56K |
-1.63% |
+28.37% |
+4.62% |
|
|
Dakota Gold Corp
|
2.96
|
331.19M |
300.59K |
+0.34% |
+3.50% |
+31.56% |
|
|
Amprius Technologies Inc
|
2.42
|
291.73M |
2.42M |
-5.10% |
+16.91% |
+22.22% |
|
|
Himalaya Shipping Ltd
|
5.56
|
258.82M |
66,762 |
-3.47% |
+23.56% |
-19.54% |
|
|
Cohen Steers Real Estate Opportunities And Income Fund
|
14.83
|
247.96M |
75,471 |
-2.24% |
+4.22% |
-7.77% |
|
|
Zimvie Inc
|
8.52
|
237.88M |
194.16K |
-4.05% |
-4.48% |
-37.99% |
|
|
Third Harmonic Bio Inc
|
5.18
|
233.77M |
323.71K |
-0.38% |
+0.58% |
-54.76% |
|
|
Nuvectis Pharma Inc
|
10.05
|
209.94M |
140.57K |
-5.63% |
+20.50% |
+105.10% |
|
|
Engene Holdings Inc
|
4.04
|
206.32M |
88,711 |
-3.81% |
+1.25% |
-47.33% |
|
|
Hanover Bancorp Inc
|
23.15
|
167.37M |
10,263 |
-2.03% |
+13.31% |
-0.64% |
|
|
Tokyo Lifestyle Co Ltd Adr
|
3.93
|
165.92M |
41,651 |
-0.51% |
+24.76% |
+22.05% |
|
|
Amtd Digital Inc Adr
|
2.063
|
162.59M |
80,127 |
-1.76% |
+10.32% |
-31.23% |
|
|
Prime Medicine Inc
|
1.165
|
152.95M |
3.92M |
-0.85% |
-16.19% |
-60.77% |
|
|
Ecb Bancorp Inc
|
16.49
|
148.90M |
9,373 |
+0.61% |
+5.10% |
+10.01% |
|
|
Blackrock 2037 Municipal Target Term Trust
|
24.20
|
148.83M |
20,883 |
+0.27% |
+2.59% |
-4.42% |
|
|
Modiv Industrial Inc
|
14.27
|
144.41M |
55,541 |
-4.10% |
-8.29% |
-11.48% |
|
|
M-tron Industries Inc
|
45.54
|
132.98M |
21,485 |
-3.02% |
-8.65% |
-26.90% |
|
|
Strawberry Fields Reit Inc
|
10.20
|
126.99M |
39,621 |
-3.23% |
-7.52% |
-17.94% |
|
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.24
|
120.47M |
14,056 |
-1.32% |
+2.52% |
-8.60% |
|
|
Vigil Neuroscience Inc
|
2.31
|
107.81M |
46,984 |
-6.85% |
+37.50% |
-23.00% |
|
|
Hillevax Inc
|
1.90
|
95.27M |
102.46K |
-5.94% |
+14.46% |
+4.40% |
|
|
Coya Therapeutics Inc
|
5.67
|
94.86M |
22,099 |
-3.24% |
-0.70% |
-6.74% |
|
|
Cfsb Bancorp Inc
|
13.68
|
89.60M |
255.44K |
+67.03% |
+72.29% |
+103.57% |
|
|
5 E Advanced Materials Inc
|
4.26
|
85.29M |
4,261 |
-1.62% |
-1.39% |
-59.74% |
|
|
Destra Multi Alternative Fund
|
8.96
|
80.28M |
94,579 |
-0.88% |
+13.85% |
+2.28% |
|
|
Jianzhi Education Technology Group Co Ltd Adr
|
0.418
|
70.69M |
167.94K |
+4.53% |
-52.30% |
-63.93% |
|
|
Bitcoin Depot Inc
|
3.02
|
69.82M |
1.82M |
+2.72% |
+118.84% |
+60.64% |
|
|
Erayak Power Solution Group Inc
|
1.55
|
68.25M |
1,143 |
-0.96% |
-6.06% |
+28.63% |
|
|
Roadzen Inc
|
0.8701
|
64.64M |
670.97K |
-20.17% |
-10.96% |
+3.60% |
|
|
Nsts Bancorp Inc
|
11.88
|
62.37M |
8,200 |
+0.93% |
+2.50% |
+6.17% |
|
|
Conduit Pharmaceuticals Inc
|
4.72
|
56.45M |
82,265 |
-17.91% |
-42.60% |
-97.08% |
|
|
Chijet Motor Company Inc
|
1.82
|
56.22M |
11,573 |
-8.54% |
+3.99% |
-6.67% |
|
|
Okyo Pharma Limited
|
1.65
|
55.92M |
81,646 |
-10.81% |
+41.03% |
+54.21% |
|
|
Nano Labs Ltd
|
3.80
|
54.30M |
21,505 |
+0.53% |
-17.39% |
-13.04% |
|
|
MAIA Biotechnology Inc
|
1.74
|
52.74M |
149.08K |
-4.40% |
-2.25% |
-19.07% |
|
|
Syntec Optics Holdings Inc
|
1.415
|
51.92M |
93,867 |
-11.01% |
+14.11% |
+57.57% |
|
|
Pepgen Inc
|
1.44
|
47.12M |
188.74K |
-8.86% |
-5.26% |
-66.67% |
|
|
Top Financial Group Limited
|
1.265
|
46.83M |
52,700 |
-4.89% |
+11.95% |
-23.80% |
|
|
Hour Loop Inc
|
1.25
|
43.95M |
37,573 |
-1.96% |
+2.46% |
-14.97% |
|
|
Bluerock Homes Trust Inc
|
10.29
|
41.78M |
1,328 |
-0.95% |
+4.36% |
-27.28% |
|
|
Laser Photonics Corp
|
2.67
|
38.13M |
57,168 |
-2.55% |
+5.12% |
-55.87% |
|
|
Knightscope Inc
|
5.56
|
36.47M |
168.15K |
-8.10% |
+20.35% |
-69.60% |
|
|
Acrivon Therapeutics Inc
|
1.15
|
36.06M |
624.41K |
-8.00% |
-39.79% |
-82.14% |
|
|
An 2 Therapeutics Inc
|
1.17
|
35.31M |
42,718 |
-1.68% |
-6.40% |
-4.88% |
|
|
dMY Squared Technology Group Inc
|
13.15
|
30.77M |
66,486 |
-0.15% |
+17.83% |
+23.59% |
|
|
Able View Global Inc
|
1.11
|
27.22M |
12,964 |
-3.48% |
+20.64% |
+29.07% |
|
|
Genius Group Ltd
|
0.375
|
26.82M |
5.40M |
+0.13% |
+38.43% |
-59.31% |
|
|
Hub Cyber Security Ltd
|
2.44
|
24.52M |
123.54K |
-4.50% |
-11.27% |
-53.96% |
|
|
Yoshiharu Global Co
|
14.13
|
23.46M |
1,708 |
-4.72% |
+10.30% |
+314.88% |
|
|
Rail Vision Ltd
|
0.3975
|
20.75M |
355.22K |
-3.07% |
-6.07% |
-9.52% |
|
|
Nexalin Technology Inc
|
1.20
|
20.62M |
63,060 |
-2.44% |
-30.80% |
-69.23% |
|
|
Austin Gold Corp
|
1.33
|
17.65M |
207.31K |
-1.12% |
+0.76% |
-30.00% |
|
|
Maris Tech Ltd
|
2.16
|
17.24M |
30,452 |
+0.00% |
+14.71% |
+23.43% |
|
|
Lipella Pharmaceuticals Inc
|
2.93
|
13.10M |
21,948 |
-4.87% |
+28.51% |
+21.07% |
|
|
Captivision Inc
|
0.3899
|
12.62M |
445.35K |
-8.22% |
-22.68% |
-50.83% |
|
|
Reborn Coffee Inc
|
2.71
|
12.38M |
39,278 |
-2.17% |
-10.86% |
+94.96% |
|
|
United Maritime Corp
|
1.315
|
12.10M |
20,595 |
-1.87% |
+14.35% |
-37.68% |
|
|
Heartcore Enterprises Inc
|
0.5371
|
11.86M |
132.12K |
-11.97% |
+0.22% |
-58.68% |
|
|
Meihua International Medical Technologies Co Ltd
|
0.37
|
11.72M |
103.68K |
-3.70% |
+28.92% |
-46.12% |
|
|
Ecd Automotive Design Inc
|
0.272
|
9.63M |
198.91K |
-9.36% |
-33.98% |
-72.24% |
|
|
Hwh International Inc
|
1.45
|
9.40M |
83,982 |
-0.68% |
+40.78% |
-60.16% |
|
|
Tenon Medical Inc
|
1.13
|
8.58M |
142.01K |
-3.42% |
+0.89% |
-57.03% |
|
|
Intelligent Living Application Group Inc
|
0.4017
|
8.34M |
92,172 |
-1.18% |
+3.00% |
-61.74% |
|
|
Edible Garden Ag Inc
|
4.99
|
8.28M |
109.00M |
+38.61% |
+168.28% |
+3,040% |
|
|
Innovative Eyewear Inc
|
2.67
|
8.28M |
218.43K |
-4.98% |
+52.57% |
-60.27% |
|
|
Snail Inc
|
0.94
|
7.96M |
42,930 |
+3.00% |
+7.31% |
+0.17% |
|
|
Bioaffinity Technologies Inc
|
0.283
|
7.71M |
4.57M |
-3.12% |
-43.01% |
-77.09% |
|
|
Cardio Diagnostics Holdings Inc
|
4.33
|
7.53M |
57,947 |
-9.03% |
-60.99% |
-41.66% |
|
|
Incannex Healthcare Inc
|
0.226
|
6.65M |
22.93M |
-5.83% |
-61.69% |
-88.53% |
|
|
Locafy Limited
|
4.62
|
6.38M |
5,320 |
+1.65% |
+17.56% |
-34.00% |
|
|
Brenmiller Energy Ltd
|
0.5713
|
6.35M |
226.47K |
+1.84% |
-55.37% |
-20.65% |
|
|
Je Cleantech Holdings Ltd
|
1.18
|
5.91M |
26,988 |
+3.51% |
+28.61% |
+4.42% |
|
|
Actelis Networks Inc
|
0.6346
|
5.73M |
172.36K |
-5.31% |
+2.60% |
-46.67% |
|
|
Magic Empire Global Ltd
|
1.3735
|
5.58M |
78,619 |
+0.24% |
+21.55% |
-29.91% |
|
|
Fgi Industries Ltd
|
0.5439
|
5.22M |
11,547 |
-1.11% |
-0.15% |
-33.14% |
|
|
Golden Sun Health Technology Group Ltd
|
3.24
|
5.12M |
254 |
+0.38% |
+8.00% |
+12.11% |
|
|
Onfolio Holdings Inc
|
0.99
|
5.08M |
3,736 |
-3.87% |
-10.00% |
-16.81% |
|
|
Vast Renewables Ltd
|
0.168
|
5.03M |
2.67M |
-9.68% |
-52.81% |
-88.41% |
|
|
Virax Biolabs Group Ltd
|
1.04
|
4.51M |
112.39K |
-5.02% |
+13.90% |
-46.39% |
|
|
Heartsciences Inc
|
3.90
|
4.21M |
37,473 |
-13.14% |
+21.87% |
+48.85% |
|
|
Eightco Holdings Inc
|
1.34
|
4.09M |
10,275 |
-2.19% |
+26.43% |
-17.28% |
|
|
Volato Group Inc
|
2.1205
|
4.07M |
49,875 |
-8.99% |
+6.56% |
-72.64% |
|
|
Treasure Global Inc
|
1.51
|
4.02M |
501.38K |
-5.63% |
-35.19% |
-90.33% |
|
|
Direct Digital Holdings Inc
|
0.4936
|
4.00M |
272.45K |
+1.15% |
-16.20% |
-58.52% |
|
|
Aclarion Inc
|
6.87
|
3.98M |
11,237 |
-1.15% |
-13.37% |
+42.23% |
|
|
Sharps Technology Inc
|
3.81
|
3.89M |
79,489 |
-7.07% |
-60.31% |
-99.64% |
|
|
Onconetix Inc
|
0.083
|
3.68M |
9.96M |
-5.68% |
+52.85% |
-92.65% |
|
|
Tharimmune Inc
|
1.35
|
3.59M |
8,408 |
-8.78% |
+17.39% |
-48.28% |
|
|
Akanda Corp
|
1.25
|
2.85M |
8,953 |
+1.63% |
+6.84% |
-6.72% |
|
|
Zyversa Therapeutics Inc
|
0.55
|
2.62M |
110.98K |
+1.93% |
-21.43% |
-51.75% |
|
|
Expion 360 Inc
|
0.7555
|
2.55M |
519.36K |
-15.68% |
-10.85% |
-69.29% |
|
|
Shuttle Pharmaceuticals Holdings Inc
|
0.1861
|
2.04M |
1.27M |
-7.23% |
-25.80% |
-78.90% |
|
|
Wearable Devices Ltd
|
1.61
|
1.66M |
245.90K |
-5.29% |
-19.50% |
-72.24% |
|
|
Jeffs Brands Ltd
|
0.6864
|
1.29M |
232.16K |
+1.51% |
-28.50% |
-77.71% |
|
|
Pinnacle Focused Opportunities Etf
|
24.29
|
N/A |
4,193 |
+0.15% |
+12.74% |
-26.32% |
|
|
Alpha Architect 1 3 Month Box Etf
|
112.09
|
N/A |
1.00M |
+0.01% |
+0.33% |
+2.26% |
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
34.87
|
N/A |
947.22K |
+0.14% |
+16.74% |
+9.28% |
|
|
Vaneck Commodity Strategy Etf
|
49.10
|
N/A |
97 |
-0.10% |
+2.40% |
+3.90% |
|
|
Wisdomtree U S Quality Growth Fund
|
49.32
|
N/A |
171.43K |
-0.16% |
+14.78% |
+3.92% |
|
|
Pgim Portfolio Ballast Etf
|
28.36
|
N/A |
849 |
+0.49% |
+5.23% |
-5.50% |
|
|
Pgim Jennison Focused Growth Etf
|
96.68
|
N/A |
2,743 |
-0.05% |
+15.31% |
+4.74% |
|
|
Virtus Stone Harbor Emerging Markets High Yield Bond Etf
|
26.50
|
N/A |
1,131 |
+0.13% |
+2.99% |
-3.64% |
|
|
Graniteshares 2 X Long Nvda Daily Etf
|
52.64
|
N/A |
26.12M |
-0.77% |
+39.67% |
-31.35% |
|
|
Graniteshares 2 X Long Baba Daily Etf
|
29.45
|
N/A |
2.79M |
-14.81% |
+18.70% |
+63.79% |
|
|
Graniteshares 2 X Long Meta Daily Etf
|
35.54
|
N/A |
1.69M |
-4.80% |
+48.64% |
+18.31% |
|
|
Kovitz Core Equity Etf
|
23.84
|
N/A |
17,889 |
-0.27% |
+7.78% |
+0.31% |
|
|
Invesco Aaa Clo Floating Rate Note Etf
|
25.59
|
N/A |
99,526 |
+0.08% |
+0.71% |
-0.52% |
|
|
Dimensional Us Large Cap Value Etf
|
30.21
|
N/A |
675.29K |
+0.77% |
+6.15% |
-4.88% |
|
|
Dimensional Global Real Estate Etf
|
26.48
|
N/A |
244.92K |
+1.69% |
+4.58% |
-2.83% |
|
|
Q 3 All Season Active Rotation Etf
|
24.73
|
N/A |
3,936 |
+0.90% |
+3.52% |
-11.58% |
|
|
Main International Etf
|
24.67
|
N/A |
3,900 |
+0.35% |
+8.99% |
+10.12% |
|
|
Allianzim U S Large Cap Buffer 10 Dec Etf
|
32.15
|
N/A |
10,676 |
+0.18% |
+6.42% |
-0.41% |
|
|
Proshares S P Global Core Battery Metals Etf
|
26.97
|
N/A |
118 |
-0.63% |
+11.52% |
-3.68% |
|
|
Allianzim U S Large Cap Buffer 20 Dec Etf
|
30.78
|
N/A |
43,161 |
+0.32% |
+4.41% |
+0.64% |
|
|
Nicholas Fixed Income Alternative Etf
|
18.10
|
N/A |
8,751 |
-0.71% |
+0.68% |
-6.02% |
|
|
Yieldmax Innovation Option Income Strategy Etf
|
7.81
|
N/A |
110.14K |
-4.99% |
+4.83% |
-25.05% |
|
|
Yieldmax Tsla Option Income Strategy Etf
|
9.05
|
N/A |
6.10M |
-8.49% |
+7.35% |
-38.01% |
|
|
Alpha Architect High Inflation And Deflation Etf
|
22.51
|
N/A |
169.88K |
+0.40% |
+0.56% |
-2.64% |
|
|
T Rowe Price Floating Rate Etf
|
51.42
|
N/A |
33,010 |
+0.07% |
+1.94% |
-0.97% |
|
|
Innovator Gradient Tactical Rotation Strategy Etf
|
23.91
|
N/A |
8,206 |
+1.86% |
+1.12% |
-5.92% |
|
|
Hartford Disciplined Us Equity Etf
|
57.05
|
N/A |
2,866 |
+0.44% |
+9.75% |
+0.05% |
|
|
Federated Hermes U S Strategic Dividend Etf
|
27.18
|
N/A |
28,794 |
+1.84% |
+3.74% |
-2.51% |
|
|
Dimensional Global Sustainability Fixed Income Etf
|
51.40
|
N/A |
17,921 |
+0.53% |
+0.56% |
-1.31% |
|
|
Us Treasury 12 Month Bill Etf
|
50.05
|
N/A |
52,962 |
+0.03% |
-0.17% |
+0.02% |
|
|
Simplify Short Term Treasury Futures Strategy Etf
|
21.70
|
N/A |
1.46M |
+0.84% |
-1.72% |
+1.54% |
|
|
Innovator Equity Managed Floor Etf
|
32.08
|
N/A |
196.31K |
-0.31% |
+3.68% |
-1.50% |
|
|
Angel Oak Income Etf
|
20.59
|
N/A |
142.97K |
+0.17% |
-0.07% |
-0.72% |
|
|
Adaptiv Select Etf
|
34.52
|
N/A |
18,144 |
-0.04% |
+0.22% |
-4.29% |
|
|
Bny Mellon Global Infrastructure Income Etf
|
36.71
|
N/A |
17,511 |
+1.55% |
+6.80% |
+16.84% |
|
|
Ft Energy Income Partners Strategy Etf
|
25.31
|
N/A |
100.77K |
+0.44% |
+6.30% |
-0.47% |
|
|
Dimensional Emerging Markets Sustainability Core 1 Etf
|
35.78
|
N/A |
24,507 |
-0.11% |
+9.39% |
+7.47% |
|
|
Dimensional Us Sustainability Core 1 Etf
|
37.71
|
N/A |
136.58K |
+0.37% |
+9.94% |
-1.26% |
|
|
Dimensional International Sustainability Core 1 Etf
|
37.75
|
N/A |
63,748 |
+1.15% |
+7.98% |
+13.95% |
|
|
Allianzim U S Large Cap Buffer 10 Nov Etf
|
33.11
|
N/A |
745 |
+0.28% |
+6.67% |
+1.79% |
|
|
Aptus Enhanced Yield Etf
|
22.41
|
N/A |
40,029 |
+0.02% |
-1.60% |
-2.92% |
|
|
Allianzim U S Large Cap Buffer 20 Nov Etf
|
31.41
|
N/A |
1,763 |
+0.18% |
+4.47% |
+2.08% |
|
|
Brandywineglobal Dynamic Us Large Cap Value Etf
|
13.76
|
N/A |
4,430 |
+1.21% |
+7.25% |
-5.10% |
|
|
Simplify Enhanced Income Etf
|
24.81
|
N/A |
46,196 |
-0.20% |
+6.30% |
+5.89% |
|
|
Simplify Treasury Option Income Etf
|
23.47
|
N/A |
80,674 |
+0.26% |
-0.13% |
-4.79% |
|
|
Capital Group U S Multi Sector Income
|
27.14
|
N/A |
549.29K |
+0.18% |
+1.69% |
-0.95% |
|
|
Capital Group Municipal Income Etf
|
26.60
|
N/A |
509.71K |
+0.19% |
+0.87% |
-2.03% |
|
|
Capital Group Short Duration Income Etf
|
25.82
|
N/A |
476.68K |
+0.12% |
+0.19% |
+0.62% |
|
|
First Trust Growth Strength Etf
|
33.18
|
N/A |
108.66K |
+0.45% |
+14.81% |
+2.98% |
|
|
First Trust Indxx Aerospace Defense Etf
|
33.71
|
N/A |
22,442 |
+1.97% |
+10.49% |
+7.71% |
|
|
T Rowe Price U S High Yield Etf
|
51.52
|
N/A |
2,661 |
-0.01% |
+2.38% |
-1.53% |
|
|
Angel Oak Ultrashort Income Etf
|
51.12
|
N/A |
79,481 |
+0.07% |
+0.07% |
-0.05% |
|
|
Soundwatch Hedged Equity Etf
|
28.87
|
N/A |
3,738 |
+0.24% |
+6.62% |
-1.50% |
|
|
Commodity Strategy Etf
|
21.88
|
N/A |
11,102 |
-0.05% |
+1.88% |
+2.55% |
|
|
Ft Cboe Vest Rising Dividend Achievers Target Income Etf
|
24.45
|
N/A |
341.82K |
+0.78% |
+8.96% |
-4.49% |
|
|
Ea Bridgeway Blue Chip Etf
|
13.01
|
N/A |
32,084 |
+0.23% |
+7.21% |
-0.61% |
|
|
Fundx Etf
|
69.37
|
N/A |
3,119 |
+0.54% |
+9.44% |
-0.67% |
|
|
Burney U S Factor Rotation Etf
|
43.03
|
N/A |
12,521 |
+0.94% |
+11.60% |
+2.57% |
|
|
Harbor Human Capital Factor Us Large Cap Etf
|
36.24
|
N/A |
2,486 |
+0.48% |
+11.42% |
+1.58% |
|
|
American Century Short Duration Strategic Income Etf
|
50.97
|
N/A |
6,367 |
+0.13% |
+0.30% |
-0.14% |
|
|
Invesco Nasdaq Future Gen 200 Etf
|
24.20
|
N/A |
2,649 |
+0.50% |
+13.14% |
-10.04% |
|
|
Schwab Municipal Bond Etf
|
25.12
|
N/A |
528.67K |
+0.24% |
+0.68% |
-3.01% |
|
|
Victoryshares Westend U S Sector Etf
|
40.80
|
N/A |
35,555 |
+0.17% |
+8.68% |
+2.00% |
|
|
God Bless America Etf
|
40.68
|
N/A |
9,190 |
+0.72% |
+13.07% |
+5.25% |
|
|
Blackrock Floating Rate Loan Etf
|
51.53
|
N/A |
9,255 |
-0.50% |
+1.36% |
-2.00% |
|
|
Distillate Small Mid Cash Flow Etf
|
32.32
|
N/A |
4,337 |
+0.11% |
+11.64% |
-11.48% |
|
|
Strive U S Semiconductor Etf
|
47.10
|
N/A |
22,399 |
-0.24% |
+22.24% |
+5.18% |
|
|
Vaneck Morningstar Smid Moat Etf
|
34.01
|
N/A |
115.76K |
+0.24% |
+12.13% |
-4.68% |
|
|
Thrivent Small Mid Cap Equity Etf
|
36.00
|
N/A |
40,713 |
+0.06% |
+12.82% |
-5.31% |
|
|
Global X Russell 2000 Covered Call Growth Etf
|
20.70
|
N/A |
1,260 |
+0.25% |
+6.50% |
-22.45% |
|
|
Altrius Global Dividend Etf
|
34.57
|
N/A |
60 |
+0.99% |
+5.76% |
+5.57% |
|
|
Putnam Bdc Income Etf
|
32.89
|
N/A |
29,707 |
+0.00% |
+6.68% |
-2.05% |
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
31.50
|
N/A |
27,190 |
-0.47% |
+50.57% |
+4.48% |
|
|
Axs Green Alpha Etf
|
32.34
|
N/A |
3,425 |
+0.76% |
+12.75% |
+1.88% |
|
|
Avantis All Equity Markets Etf
|
74.88
|
N/A |
14,247 |
+0.73% |
+10.25% |
+0.92% |
|
|
Wisdomtree Emerging Markets Ex China
|
32.67
|
N/A |
6,697 |
+0.95% |
+11.54% |
+4.95% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September
|
39.68
|
N/A |
19,183 |
+0.07% |
+4.70% |
+2.51% |
|
|
Hashdex Bitcoin Etf
|
116.95
|
N/A |
139 |
-0.42% |
+22.48% |
+12.41% |
|
|
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf
|
48.58
|
N/A |
17,274 |
+0.48% |
-0.63% |
+0.83% |
|
|
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf
|
37.50
|
N/A |
85,720 |
+0.97% |
-2.47% |
-6.14% |
|
|
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf
|
45.16
|
N/A |
204.62K |
+0.69% |
-1.12% |
-0.90% |
|
|
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf
|
49.30
|
N/A |
9,202 |
+0.33% |
-0.33% |
+0.90% |
|
|
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf
|
49.51
|
N/A |
45,351 |
+0.05% |
-0.26% |
-0.14% |
|
|
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf
|
50.24
|
N/A |
129.63K |
+0.00% |
-0.02% |
-0.02% |
|
|
Oneascent Emerging Markets Etf
|
30.92
|
N/A |
4,088 |
+0.60% |
+8.58% |
+5.80% |
|
|
Strive 500 Etf
|
38.12
|
N/A |
79,900 |
+0.45% |
+9.95% |
+1.09% |
|
|
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf
|
49.26
|
N/A |
12,460 |
+0.19% |
-0.30% |
+0.27% |
|
|
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf
|
47.00
|
N/A |
19,805 |
+0.64% |
-0.66% |
+0.56% |
|
|
Oneascent International Equity Etf
|
36.33
|
N/A |
33,368 |
+1.62% |
+9.38% |
+11.27% |
|
|
Ab Tax Aware Short Duration Municipal Etf
|
24.98
|
N/A |
97,118 |
+0.24% |
+0.69% |
-0.52% |
|
|
Ab Ultra Short Income Etf
|
50.46
|
N/A |
566.45K |
+0.02% |
-0.06% |
-0.12% |
|
|
Thor Equal Weight Low Volatility Etf
|
27.94
|
N/A |
11,280 |
+0.89% |
+7.30% |
-2.75% |
|
|
Main Buywrite Etf
|
13.97
|
N/A |
101.89K |
+0.22% |
+4.02% |
+0.36% |
|
|
Invesco Bulletshares 2030 High Yield Corporate Bond Etf
|
25.75
|
N/A |
22,464 |
+0.08% |
+2.63% |
-1.04% |
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
20.29
|
N/A |
88,026 |
+0.64% |
+0.84% |
+0.00% |
|
|
Harbor International Compounders Etf
|
28.37
|
N/A |
33,430 |
+1.18% |
+8.61% |
+7.85% |
|
|
Direxion Daily Msft Bear 1 X Shares
|
12.38
|
N/A |
156.93K |
-0.32% |
-15.61% |
-11.95% |
|
|
Amplify Cwp International Enhanced Dividend Income Etf
|
32.97
|
N/A |
91,289 |
+0.49% |
+8.06% |
+9.56% |
|
|
Direxion Daily Amzn Bear 1 X Shares
|
11.72
|
N/A |
926.20K |
+2.27% |
-13.51% |
-7.35% |
|
|
Direxion Daily Googl Bear 1 X Shares
|
13.51
|
N/A |
130.09K |
+0.97% |
-5.33% |
-0.73% |
|
|
Direxion Daily Msft Bull 2 X Shares
|
42.13
|
N/A |
503.73K |
+0.38% |
+35.86% |
+4.62% |
|
|
Direxion Daily Amzn Bull 2 X Shares
|
32.91
|
N/A |
2.24M |
-4.77% |
+27.36% |
-11.79% |
|
|
Direxion Daily Googl Bull 2 X Shares
|
30.93
|
N/A |
2.76M |
-1.75% |
+7.47% |
-21.68% |
|
|
Neos Enhanced Income Aggregate Bond Etf
|
46.55
|
N/A |
3,132 |
+0.52% |
+0.43% |
-1.31% |
|
|
Neos S P 500 High Income Etf
|
49.42
|
N/A |
1.20M |
+0.26% |
+6.67% |
-4.80% |
|
|
Neos Enhanced Income 1 3 Month T Bill Etf
|
49.83
|
N/A |
83,887 |
+0.00% |
+0.63% |
-0.30% |
|
|
Ishares Neuroscience And Healthcare Etf
|
21.49
|
N/A |
29 |
+1.27% |
+5.96% |
-17.01% |
|
|
Advisorshares Msos 2 X Daily Etf
|
3.92
|
N/A |
255.11K |
+7.69% |
+38.03% |
-76.84% |
|
|
Amplify Natural Resources Dividend Income Etf
|
27.84
|
N/A |
2,721 |
-0.72% |
+7.40% |
-3.73% |
|
|
Inspire Fidelis Multi Factor Etf
|
30.21
|
N/A |
3,999 |
+0.30% |
+14.12% |
-6.71% |
|
|
Invesco Agriculture Commodity Strategy No K 1 Etf
|
36.55
|
N/A |
7,972 |
+0.74% |
+4.97% |
-2.66% |
|
|
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf
|
25.60
|
N/A |
74,673 |
+0.23% |
-0.33% |
-5.50% |
|
|
Ishares 20 Year Treasury Bond Buywrite Strategy Etf
|
22.74
|
N/A |
929.16K |
+0.93% |
-1.98% |
-8.08% |
|
|
Ishares High Yield Corporate Bond Buywrite Strategy Etf
|
30.58
|
N/A |
39,369 |
-0.20% |
-0.42% |
-5.30% |
|
|
Argent Mid Cap Etf
|
33.49
|
N/A |
9,785 |
+0.72% |
+7.93% |
-6.43% |
|
|
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares
|
22.69
|
N/A |
4,628 |
-4.26% |
+66.42% |
+28.54% |
|
|
Innovator Uncapped Accelerated U S Equity Etf
|
39.58
|
N/A |
2,812 |
+0.40% |
+10.50% |
-2.27% |
|
|
Us Treasury 3 Month Bill Etf
|
49.91
|
N/A |
2.81M |
+0.01% |
-0.02% |
-0.08% |
|
|
Direxion Daily Tsla Bear 1 X Shares
|
7.61
|
N/A |
12.75M |
+1.47% |
-28.00% |
-28.00% |
|
|
Graniteshares 2 X Long Aapl Daily Etf
|
21.76
|
N/A |
142.04K |
-1.05% |
+7.72% |
-21.19% |
|
|
Us Treasury 2 Year Note Etf
|
48.27
|
N/A |
75,504 |
+0.18% |
-0.29% |
+0.33% |
|
|
Jpmorgan Active Growth Etf
|
80.58
|
N/A |
655.86K |
+0.04% |
+12.29% |
+1.64% |
|
|
Strive U S Energy Etf
|
27.45
|
N/A |
26,450 |
+0.25% |
+10.95% |
-8.26% |
|
|
Graniteshares 1 25 X Long Tesla Daily Etf
|
14.02
|
N/A |
346.55K |
-1.68% |
+43.94% |
+2.04% |
|
|
Us Treasury 10 Year Note Etf
|
43.06
|
N/A |
79,490 |
+0.68% |
-0.83% |
+0.00% |
|
|
Direxion Daily Tsla Bull 2 X Shares
|
14.82
|
N/A |
200.15M |
-2.82% |
+73.74% |
-20.79% |
|
|
Touchstone Ultra Short Income Etf
|
25.35
|
N/A |
180.86K |
+0.08% |
+0.18% |
-0.22% |
|
|
Direxion Daily Aapl Bear 1 X Shares
|
17.05
|
N/A |
353.62K |
+0.41% |
-5.07% |
-0.18% |
|
|
Graniteshares 2 X Long Coin Daily Etf
|
24.61
|
N/A |
15.30M |
-14.25% |
+79.37% |
-58.36% |
|
|
Direxion Daily Aapl Bull 2 X Shares
|
23.84
|
N/A |
2.25M |
-0.91% |
+7.68% |
-31.73% |
|
|
Schwab Crypto Thematic Etf
|
41.73
|
N/A |
23,155 |
-2.39% |
+31.27% |
-15.27% |
|
|
Horizon Kinetics Blockchain Development Etf
|
30.31
|
N/A |
1,944 |
+1.23% |
+9.14% |
+6.55% |
|
|
Conductor Global Equity Value Etf
|
12.99
|
N/A |
6,287 |
+0.61% |
+5.89% |
+1.90% |
|
|
Touchstone Strategic Income Etf
|
25.68
|
N/A |
1,384 |
+0.33% |
+0.71% |
-0.39% |
|
|
Matthews China Active Etf
|
23.81
|
N/A |
4,223 |
-2.04% |
+7.36% |
+3.96% |
|
|
Matthews Emerging Markets Equity Active Etf
|
31.00
|
N/A |
629 |
-0.29% |
+8.93% |
-1.45% |
|
|
Tradr 1 5 X Short Nvda Daily Etf
|
18.44
|
N/A |
777.66K |
+0.33% |
-27.11% |
-32.13% |
|
|
Matthews Asia Innovators Active Etf
|
29.66
|
N/A |
8,123 |
-0.42% |
+12.64% |
+7.04% |
|
|
Tradr 2 X Short Tsla Daily Etf
|
17.89
|
N/A |
26.30M |
+2.64% |
-50.61% |
-64.84% |
|
|
Aam Transformers Etf
|
39.91
|
N/A |
2,727 |
-0.40% |
+20.07% |
+7.73% |
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
22.60
|
N/A |
45,644 |
+0.62% |
-0.57% |
+0.96% |
|
|
Global X Interest Rate Hedge Etf
|
19.34
|
N/A |
2,037 |
-1.00% |
-0.03% |
-3.72% |
|
|
Day Hagan Smart Sector International Etf
|
30.73
|
N/A |
1,211 |
+0.61% |
+8.38% |
+7.13% |
|
|
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf
|
42.38
|
N/A |
118.77K |
+0.26% |
+1.96% |
+1.03% |
|
|
Franklin Responsibly Sourced Gold Etf
|
43.06
|
N/A |
68,844 |
+1.22% |
-0.35% |
+25.32% |
|
|
Ishares Ibonds Dec 2032 Term Corporate Etf
|
24.77
|
N/A |
135.65K |
+0.69% |
+0.77% |
-0.08% |
|
|
Vaneck Clo Etf
|
52.83
|
N/A |
156.63K |
+0.19% |
+0.90% |
-0.32% |
|
|
Nyli Winslow Large Cap Growth Etf
|
47.98
|
N/A |
2,652 |
-0.08% |
+14.60% |
+1.80% |
|
|
Microsectors Travel 3 X Leveraged Etn
|
46.04
|
N/A |
2,190 |
-2.14% |
+72.22% |
-27.16% |
|
|
Microsectors Travel 3 X Inverse Leveraged Etn
|
10.43
|
N/A |
5,954 |
+2.53% |
-46.29% |
-28.66% |
|
|
Proshares Short Bitcoin Etf
|
20.50
|
N/A |
717.78K |
+0.15% |
-18.84% |
-17.37% |
|
|
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf
|
31.90
|
N/A |
105.48K |
+0.28% |
+8.61% |
+3.40% |
|
|
Jpmorgan International Research Enhanced Equity Etf
|
67.70
|
N/A |
212.91K |
+1.14% |
+7.82% |
+11.33% |
|
|
Pacer Data And Digital Revolution Etf
|
51.68
|
N/A |
4,878 |
-0.35% |
+18.29% |
+4.81% |
|
|
Pimco Senior Loan Active Exchangetraded Fund
|
50.66
|
N/A |
38,195 |
+0.02% |
+1.99% |
-1.19% |
|
|
Gotham 1000 Value Etf
|
23.57
|
N/A |
3,583 |
+0.74% |
+10.03% |
-5.41% |
|
|
Pgim Floating Rate Income Etf
|
49.74
|
N/A |
5,000 |
+0.15% |
+2.29% |
-1.96% |
|
|
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf
|
40.47
|
N/A |
2,413 |
+0.22% |
+2.25% |
+0.04% |
|
|
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf
|
38.19
|
N/A |
145.27K |
+0.18% |
+5.93% |
-3.27% |
|
|
Jpmorgan Realty Income Etf
|
47.54
|
N/A |
14,973 |
+1.78% |
+3.66% |
-3.59% |
|
|
Harbor Dividend Growth Leaders Etf
|
14.90
|
N/A |
46,853 |
+0.00% |
+7.35% |
-2.23% |
|
|
Stf Tactical Growth Etf
|
34.05
|
N/A |
4,205 |
+0.15% |
+12.52% |
+0.18% |
|
|
Relative Sentiment Tactical Allocation Etf
|
31.72
|
N/A |
1,261 |
+0.60% |
+2.93% |
+4.50% |
|
|
Principal Real Estate Active Opportunities Etf
|
25.30
|
N/A |
876 |
+1.58% |
+3.22% |
-1.12% |
|
|
Stf Tactical Growth Income Etf
|
23.46
|
N/A |
9,747 |
+0.11% |
+11.29% |
-0.80% |
|
|
Sei Enhanced Low Volatility U S Large Cap Etf
|
30.63
|
N/A |
10,138 |
+1.63% |
+3.40% |
+2.81% |
|
|
Sei Enhanced U S Large Cap Quality Factor Etf
|
36.24
|
N/A |
15,218 |
+1.03% |
+6.90% |
+2.26% |
|
|
Sei Enhanced U S Large Cap Momentum Factor Etf
|
39.65
|
N/A |
22,471 |
+0.23% |
+14.60% |
+2.59% |
|
|
Sei Enhanced U S Large Cap Value Factor Etf
|
34.32
|
N/A |
24,308 |
+0.85% |
+11.86% |
+1.09% |
|
|
Simplify Macro Strategy Etf
|
23.06
|
N/A |
6,490 |
+0.26% |
+4.90% |
+6.69% |
|
|
Teucrium Agricultural Strategy No K 1 Etf
|
18.62
|
N/A |
41,199 |
-0.86% |
-1.73% |
-4.18% |
|
|
Gabelli Financial Services Opportunities Etf
|
45.49
|
N/A |
10,858 |
-0.12% |
+9.59% |
-6.10% |
|
|
Jpmorgan Small Mid Cap Enhanced Equity Etf
|
58.20
|
N/A |
98,900 |
+0.36% |
+10.88% |
-7.59% |
|
|
Dimensional Us Marketwide Value Etf
|
41.11
|
N/A |
216.78K |
+0.61% |
+7.14% |
-4.40% |
|
|
Jpmorgan Nasdaq Equity Premium Income Etf
|
52.43
|
N/A |
4.12M |
+0.02% |
+4.82% |
-5.72% |
|
|
Tradr 2 X Long Innovation Etf
|
37.65
|
N/A |
76,326 |
-3.26% |
+44.64% |
-5.47% |
|
|
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf
|
15.49
|
N/A |
1,810 |
-0.06% |
+2.58% |
+1.11% |
|
|
Dimensional Emerging Markets Core Equity 2 Etf
|
28.21
|
N/A |
545.04K |
+0.25% |
+10.24% |
+7.18% |
|
|
Dimensional Emerging Markets Value Etf
|
28.34
|
N/A |
76,033 |
-0.07% |
+9.67% |
+6.70% |
|
|
Dimensional Emerging Markets High Profitability Etf
|
26.70
|
N/A |
18,699 |
-0.22% |
+9.61% |
+6.54% |
|
|
Ishares Blockchain And Tech Etf
|
31.76
|
N/A |
7,170 |
-2.80% |
+32.96% |
-20.45% |
|
|
Fm Focus Equity Etf
|
31.54
|
N/A |
1,451 |
+1.07% |
+10.04% |
-0.38% |
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
29.35
|
N/A |
42,065 |
-3.20% |
+24.84% |
-20.29% |
|
|
Fidelity Metaverse Etf
|
30.63
|
N/A |
5,363 |
-0.17% |
+14.11% |
+4.71% |
|
|
Roundhill Cannabis Etf
|
11.78
|
N/A |
21,199 |
+4.39% |
+21.78% |
-44.84% |
|
|
Ishares Paris Aligned Climate Msci Usa Etf
|
64.17
|
N/A |
5,056 |
+0.33% |
+10.83% |
-0.08% |
|
|
Jpmorgan Inflation Managed Bond Etf
|
47.66
|
N/A |
8,601 |
+0.29% |
+0.40% |
+1.47% |
|
|
Neuberger Berman Disrupters Etf
|
30.78
|
N/A |
4,163 |
-0.58% |
+17.33% |
+2.60% |
|
|
Doubleline Opportunistic Core Bond Etf
|
45.39
|
N/A |
44,003 |
+0.35% |
-0.20% |
-0.59% |
|
|
Inqq The India Internet Etf
|
15.94
|
N/A |
23,774 |
+1.61% |
+9.52% |
+1.68% |
|
|
Spdr Nuveen Municipal Bond Esg Etf
|
28.68
|
N/A |
2,493 |
+0.17% |
+0.83% |
-3.48% |
|
|
Doubleline Shiller Cape U S Equities Etf
|
30.85
|
N/A |
24,856 |
+0.85% |
+5.71% |
-0.07% |
|
|
Oneascent Core Plus Bond Etf
|
22.49
|
N/A |
31,116 |
+0.45% |
+0.00% |
-1.01% |
|
|
Regents Park Hedged Market Strategy Etf
|
10.02
|
N/A |
18,981 |
+0.50% |
+4.81% |
-4.79% |
|
|
Avantis Responsible Emerging Markets Equity Etf
|
55.25
|
N/A |
4,399 |
-0.16% |
+10.90% |
+7.14% |
|
|
2 X Long Vix Futures Etf
|
27.89
|
N/A |
6.62M |
-3.53% |
-45.10% |
-27.93% |
|
|
1 X Short Vix Futures Etf
|
15.02
|
N/A |
3.49M |
+1.83% |
+25.38% |
-44.82% |
|
|
Columbia Select Technology Etf
|
25.29
|
N/A |
8,793 |
-0.07% |
+16.68% |
+3.95% |
|
|
Dimensional International Small Cap Etf
|
28.01
|
N/A |
404.89K |
+0.79% |
+8.48% |
+12.94% |
|
|
Dimensional International Small Cap Value Etf
|
31.12
|
N/A |
297.07K |
+0.23% |
+8.06% |
+16.08% |
|
|
Dimensional International Core Equity 2 Etf
|
29.70
|
N/A |
726.43K |
+1.04% |
+7.84% |
+13.23% |
|
|
Dimensional International High Profitability Etf
|
28.52
|
N/A |
366.28K |
+0.99% |
+6.90% |
+12.00% |
|
|
Fairlead Tactical Sector Etf
|
27.79
|
N/A |
17,864 |
+0.98% |
+5.38% |
-1.24% |
|
|
Avantis Responsible U S Equity Etf
|
65.90
|
N/A |
24,083 |
+0.33% |
+10.67% |
-1.31% |
|
|
Goldman Sachs Activebeta World Low Vol Plus Equity Etf
|
53.45
|
N/A |
48,154 |
+1.38% |
+5.70% |
+6.54% |
|
|
Wisdomtree Efficient Gold Plus Equity Strategy Fund
|
44.45
|
N/A |
16,215 |
+1.83% |
+9.03% |
+23.27% |
|
|
Avantis Responsible International Equity Etf
|
64.67
|
N/A |
7,058 |
+0.97% |
+8.31% |
+13.88% |
|
|
Lha Market State Tactical Q Etf
|
34.42
|
N/A |
6,242 |
-0.06% |
+9.38% |
+4.61% |
|
|
Ishares Ibonds 2029 Term High Yield And Income Etf
|
23.30
|
N/A |
26,337 |
+0.04% |
+2.64% |
-1.31% |
|
|
Ishares Ibonds 2028 Term High Yield And Income Etf
|
23.47
|
N/A |
32,912 |
+0.34% |
+2.67% |
-0.17% |
|
|
Innovator Buffer Step Up Strategy Etf
|
33.49
|
N/A |
4,157 |
+0.20% |
+6.42% |
+1.11% |
|
|
Simplify Managed Futures Strategy Etf
|
27.39
|
N/A |
1.24M |
-0.83% |
-1.86% |
+1.67% |
|
|
Innovator Power Buffer Step Up Strategy Etf
|
32.42
|
N/A |
1,633 |
+0.13% |
+5.70% |
+1.81% |
|
|
Residential Reit Etf
|
18.43
|
N/A |
3,596 |
+2.33% |
+2.14% |
-5.84% |
|
|
Dimensional Us Small Cap Value Etf
|
29.04
|
N/A |
1.10M |
+0.21% |
+13.93% |
-9.95% |
|
|
Capital Group Core Plus Income Etf
|
22.18
|
N/A |
1.65M |
+0.50% |
+0.36% |
-0.81% |
|
|
Capital Group International Focus Equity Etf
|
26.22
|
N/A |
487.79K |
+0.23% |
+11.67% |
+3.80% |
|
|
Capital Group Growth Etf
|
37.97
|
N/A |
2.59M |
-0.18% |
+14.26% |
+4.31% |
|
|
Capital Group Core Equity Etf
|
34.90
|
N/A |
887.03K |
+0.43% |
+8.93% |
+0.75% |
|
|
Capital Group Global Growth Equity Etf
|
30.23
|
N/A |
618.24K |
+0.10% |
+9.41% |
+3.24% |
|
|
Capital Group Dividend Value Etf
|
36.89
|
N/A |
3.54M |
+0.74% |
+8.06% |
+2.56% |
|
|
Dimensional Us High Profitability Etf
|
34.32
|
N/A |
789.01K |
+0.94% |
+8.75% |
+0.12% |
|
|
Global X Dow 30 Covered Call Etf
|
21.35
|
N/A |
55,381 |
-0.05% |
-1.34% |
-9.03% |
|
|
Dimensional Us Real Estate Etf
|
23.48
|
N/A |
201.68K |
+1.91% |
+4.36% |
-4.63% |
|
|
Convergence Long Short Equity Etf
|
22.51
|
N/A |
28,614 |
+0.49% |
+5.14% |
-4.17% |
|
|
Goldman Sachs Access Emerging Markets Usd Bond Etf
|
40.01
|
N/A |
2,842 |
+0.42% |
+1.11% |
-1.39% |
|
|
Bondbloxx Usd High Yield Bond Energy Sector Etf
|
37.62
|
N/A |
9,788 |
-0.59% |
+2.73% |
-3.39% |
|
|
Spdr Blackstone High Income Etf
|
28.22
|
N/A |
267.03K |
+0.18% |
+2.51% |
-0.95% |
|
|
Fidelity Sustainable High Yield Etf
|
47.33
|
N/A |
11,775 |
+0.02% |
+2.64% |
-1.05% |
|
|
Vaneck Digital India Etf
|
42.57
|
N/A |
2,814 |
+1.55% |
+11.52% |
-1.17% |
|
|
Simplify High Yield Etf
|
23.14
|
N/A |
125.32K |
+0.78% |
+1.05% |
-1.03% |
|
|
Simplify Aggregate Bond Etf
|
20.22
|
N/A |
53,297 |
+1.56% |
+0.40% |
-2.27% |
|
|
Xtrackers Risk Managed Usd High Yield Strategy Etf
|
23.15
|
N/A |
1,191 |
+0.12% |
+0.53% |
-2.13% |
|
|
Build Bond Innovation Etf
|
25.04
|
N/A |
5,799 |
+0.23% |
-0.82% |
+1.75% |
|
|
Harbor Commodity All Weather Strategy Etf
|
24.08
|
N/A |
68,053 |
+0.80% |
+2.82% |
+8.76% |
|
|
Innovator Laddered Allocation Buffer Etf
|
32.62
|
N/A |
21,505 |
+0.50% |
+7.20% |
+1.50% |
|
|
Coinshares Valkyrie Bitcoin Miners Etf
|
16.57
|
N/A |
918.43K |
-2.24% |
+38.31% |
-36.97% |
|
|
Fis Christian Stock Fund
|
29.57
|
N/A |
303 |
+0.70% |
+8.08% |
-0.95% |
|
|
Harbor Long Term Growers Etf
|
27.33
|
N/A |
154.02K |
-0.11% |
+14.07% |
+3.84% |
|
|
Ishares Msci China Multisector Tech Etf
|
19.28
|
N/A |
20,961 |
-1.58% |
+8.62% |
+6.52% |
|
|
Clockwise Core Equity Innovation Etf
|
23.90
|
N/A |
7,219 |
-0.65% |
+7.14% |
-18.84% |
|
|
Strategas Macro Thematic Opportunities Etf
|
31.58
|
N/A |
22,114 |
+0.61% |
+9.50% |
+7.63% |
|
|
Strategas Global Policy Opportunities Etf
|
31.46
|
N/A |
2,598 |
+1.32% |
+6.15% |
+5.54% |
|
|
Rareview Systematic Equity Etf
|
28.54
|
N/A |
7,205 |
+0.52% |
+6.53% |
-7.60% |
|
|
U S Global Sea To Sky Cargo Etf
|
13.87
|
N/A |
12,639 |
+0.76% |
+16.54% |
-13.18% |
|
|
Avantis U S Small Cap Equity Etf
|
50.36
|
N/A |
59,222 |
+0.82% |
+13.40% |
-10.69% |
|
|
Janus Henderson B Bbb Clo Etf
|
48.26
|
N/A |
274.50K |
-0.14% |
+1.49% |
-1.91% |
|
|
Wahed Dow Jones Islamic World Etf
|
25.28
|
N/A |
13,967 |
+0.58% |
+9.39% |
+5.86% |
|
|
Upar Ultra Risk Parity Etf
|
13.65
|
N/A |
6,331 |
+1.33% |
+5.59% |
+1.51% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf
|
30.85
|
N/A |
15,490 |
+0.30% |
+5.17% |
+3.17% |
|
|
Innovator U S Equity Accelerated Plus Etf January
|
28.16
|
N/A |
926 |
+0.25% |
+9.43% |
+2.13% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf January
|
29.26
|
N/A |
3,371 |
+0.21% |
+6.44% |
+2.39% |
|
|
Innovator Growth Accelerated Plus Etf January
|
25.80
|
N/A |
15,032 |
+0.11% |
+12.44% |
+3.86% |
Top-Aktiengewinner
Mehr ›
| 1. | ARKOW Arko Corp | ▲ 149.02% |
| 2. | LTRY Lottery Com Inc | ▲ 131.26% |
| 3. | SGMA Sigmatron International Inc | ▲ 130.23% |
Top-Aktienverlierer
Mehr ›
| 1. | WIX Wix Com Ltd | ▼ 16.18% |
| 2. | VFC Vf Corp | ▼ 15.80% |
| 3. | FICO Fair Isaac Corp | ▼ 15.74% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | MSFT Microsoft Corporation | ▼ 1.22% |
| 2. | NVDA Nvidia Corp | ▼ 1.92% |
| 3. | AAPL Apple Inc | ▼ 2.31% |