Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2022
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Constellation Energy Corporation
|
249.24
|
78.13B |
2.02M |
-0.20% |
-10.60% |
+28.63% |
|
|
Haleon Plc Adr
|
10.21
|
44.27B |
9.52M |
+4.13% |
+6.86% |
+2.05% |
|
|
Ge Healthcare Technologies Inc
|
86.62
|
40.88B |
1.26M |
-3.08% |
-1.29% |
+3.23% |
|
|
Corebridge Financial Inc
|
34.32
|
18.53B |
836.44K |
+3.00% |
+4.63% |
+18.80% |
|
|
Mobileye Global Inc
|
15.88
|
13.11B |
1.07M |
-1.86% |
-5.15% |
+17.32% |
|
|
Credo Technology Group Holding Ltd
|
55.20
|
8.80B |
5.05M |
+4.93% |
-5.08% |
+61.86% |
|
|
Esab Corp
|
124.30
|
7.51B |
38,492 |
+0.13% |
+1.29% |
+20.61% |
|
|
Tpg Inc
|
55.25
|
6.20B |
244.81K |
+1.47% |
-17.06% |
+10.95% |
|
|
Bausch Lomb Corp
|
15.98
|
5.57B |
136.00K |
+1.08% |
-8.27% |
-0.87% |
|
|
F G Annuities Life Inc
|
42.04
|
5.27B |
45,616 |
+1.31% |
-5.89% |
-3.96% |
|
|
Atour Lifestyle Holdings Ltd Adr
|
30.68
|
4.08B |
736.84K |
+3.35% |
+11.51% |
+85.56% |
|
|
Soundhound Ai Inc
|
10.73
|
3.62B |
63.02M |
+17.38% |
-24.03% |
+122.91% |
|
|
Arcellx Inc
|
65.10
|
3.32B |
450.43K |
+6.04% |
+1.34% |
-6.06% |
|
|
Rxo Inc
|
20.33
|
3.25B |
233.37K |
+2.16% |
-21.74% |
-28.81% |
|
|
Inter Co Inc
|
5.21
|
2.33B |
1.67M |
-1.79% |
+2.46% |
-31.38% |
|
|
Brookfield Business Corp
|
27.65
|
1.98B |
12,554 |
+1.80% |
+16.08% |
+25.57% |
|
|
Belite Bio Inc Adr
|
55.19
|
1.86B |
39,117 |
-5.95% |
-7.35% |
+12.12% |
|
|
Masterbrand Inc
|
14.03
|
1.77B |
252.78K |
+1.27% |
-19.66% |
-10.03% |
|
|
Seadrill Ltd
|
25.82
|
1.62B |
627.52K |
-0.92% |
-28.38% |
-39.69% |
|
|
Fs Credit Opportunities Corp
|
7.0054
|
1.38B |
439.98K |
+0.86% |
+1.74% |
+14.38% |
|
|
Nayax Ltd
|
37.08
|
1.37B |
2,293 |
-1.75% |
+1.51% |
+60.87% |
|
|
Profrac Holding Corp
|
7.47
|
1.15B |
269.33K |
+3.77% |
-2.11% |
+10.88% |
|
|
Embecta Corp
|
13.24
|
779.58M |
219.06K |
-1.15% |
-30.16% |
-13.98% |
|
|
Ivanhoe Electric Inc
|
6.00
|
772.86M |
238.68K |
+2.62% |
-2.56% |
-14.77% |
|
|
Gigacloud Technology Inc
|
17.09
|
715.37M |
552.24K |
-2.12% |
-17.56% |
-13.20% |
|
|
Pimco Access Income Fund
|
16.21
|
713.68M |
127.42K |
+0.56% |
+1.63% |
+3.05% |
|
|
Excelerate Energy Inc
|
30.84
|
701.72M |
65,139 |
+4.86% |
+1.75% |
+57.54% |
|
|
Iperionx Ltd Adr
|
23.24
|
694.58M |
47,136 |
-2.06% |
-2.84% |
+33.56% |
|
|
Ftai Infrastructure Inc
|
5.945
|
648.30M |
1.23M |
+4.39% |
-12.26% |
-37.01% |
|
|
Amtd Digital Inc Adr
|
2.41
|
482.28M |
154.39K |
-3.71% |
-11.15% |
-15.79% |
|
|
Enhabit Inc
|
8.115
|
416.35M |
91,173 |
-2.05% |
-5.37% |
-1.93% |
|
|
Zimvie Inc
|
13.10
|
356.48M |
30,299 |
+1.79% |
-12.54% |
-23.29% |
|
|
Asp Isotopes Inc
|
4.7801
|
331.25M |
432.54K |
+3.23% |
-9.96% |
+106.47% |
|
|
Prime Medicine Inc
|
2.50
|
317.41M |
438.41K |
+3.93% |
-11.13% |
-40.40% |
|
|
Engene Holdings Inc
|
6.00
|
297.71M |
18,555 |
-0.34% |
-16.02% |
-10.74% |
|
|
Amprius Technologies Inc
|
2.54
|
280.86M |
917.46K |
+0.20% |
-21.93% |
+140.09% |
|
|
Dakota Gold Corp
|
2.945
|
280.46M |
143.18K |
-0.67% |
+30.53% |
+29.96% |
|
|
Amylyx Pharmaceuticals Inc
|
3.24
|
270.78M |
69,248 |
+2.71% |
-5.92% |
+55.30% |
|
|
Cohen Steers Real Estate Opportunities And Income Fund
|
15.90
|
264.21M |
57,200 |
+0.53% |
+3.27% |
-2.20% |
|
|
Himalaya Shipping Ltd
|
5.445
|
233.11M |
50,254 |
+2.51% |
+19.89% |
-27.71% |
|
|
Ioneer Ltd Adr
|
3.67
|
207.30M |
6,467 |
+4.26% |
-17.53% |
-11.78% |
|
|
Novonix Limited Adr
|
1.135
|
179.50M |
69,078 |
+0.44% |
-21.99% |
-27.24% |
|
|
Sk Growth Opportunities Corp
|
11.66
|
174.88M |
258.15K |
-0.26% |
+0.09% |
+3.74% |
|
|
Hanover Bancorp Inc
|
23.71
|
171.02M |
331 |
-1.17% |
-10.15% |
+31.28% |
|
|
Acrivon Therapeutics Inc
|
5.37
|
166.27M |
3,918 |
+0.52% |
-3.28% |
-42.10% |
|
|
Blackrock 2037 Municipal Target Term Trust
|
25.50
|
157.13M |
2,818 |
-0.23% |
+0.55% |
+0.75% |
|
|
Nuvectis Pharma Inc
|
6.60
|
156.96M |
12,701 |
-1.79% |
+3.29% |
-6.13% |
|
|
Third Harmonic Bio Inc
|
3.475
|
154.10M |
237.52K |
+1.46% |
-34.40% |
-70.67% |
|
|
Cartesian Growth Corp Ii
|
11.75
|
152.75M |
170 |
+0.42% |
+0.60% |
+3.87% |
|
|
Modiv Industrial Inc
|
14.72
|
143.44M |
9,330 |
-0.52% |
+2.65% |
-10.46% |
|
|
Ecb Bancorp Inc
|
14.89
|
134.89M |
136 |
+0.40% |
+13.15% |
+10.71% |
|
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
15.86
|
133.76M |
14,307 |
+0.19% |
+0.83% |
-0.25% |
|
|
Strawberry Fields Reit Inc
|
11.44
|
120.36M |
18,600 |
+2.97% |
+4.57% |
-2.46% |
|
|
M-tron Industries Inc
|
39.55
|
116.91M |
14,725 |
-1.25% |
-28.75% |
+9.26% |
|
|
Coya Therapeutics Inc
|
6.87
|
112.44M |
47,067 |
+1.78% |
+17.90% |
+13.78% |
|
|
Spring Valley Acquisition Corp Ii
|
11.37
|
112.34M |
646 |
+0.62% |
+0.79% |
+2.51% |
|
|
Vigil Neuroscience Inc
|
2.43
|
100.97M |
40,493 |
-1.62% |
+9.95% |
-30.77% |
|
|
Investcorp Ai Acquisition Corp
|
0.00
|
95.33M |
0 |
+0.47% |
+0.72% |
+5.38% |
|
|
Nano Labs Ltd
|
6.235
|
92.57M |
46,206 |
+5.50% |
-6.36% |
+2,082% |
|
|
Hillevax Inc
|
1.79
|
89.65M |
20,747 |
-0.28% |
-7.47% |
-6.02% |
|
|
Pepgen Inc
|
2.9082
|
79.44M |
4.82M |
+21.40% |
+49.75% |
-68.62% |
|
|
Destra Multi Alternative Fund
|
8.83
|
78.88M |
17,351 |
+0.45% |
+2.31% |
+7.15% |
|
|
Roadzen Inc
|
1.165
|
71.70M |
107.63K |
+21.08% |
-26.87% |
-50.63% |
|
|
Snail Inc
|
1.48
|
68.36M |
72,361 |
-20.94% |
-16.42% |
+59.85% |
|
|
Nsts Bancorp Inc
|
12.40
|
65.23M |
3,177 |
-1.22% |
+2.37% |
+23.96% |
|
|
Hour Loop Inc
|
1.84
|
64.31M |
9,490 |
+0.55% |
-7.54% |
+49.59% |
|
|
Embrace Change Acquisition Corp
|
11.94
|
53.95M |
200 |
+0.29% |
+1.10% |
+4.00% |
|
|
MAIA Biotechnology Inc
|
1.8601
|
51.53M |
121.50K |
-5.58% |
+0.01% |
-31.11% |
|
|
Cfsb Bancorp Inc
|
7.75
|
49.70M |
3,092 |
+4.08% |
-0.75% |
+20.61% |
|
|
Top Financial Group Limited
|
1.31
|
49.44M |
39,833 |
-1.87% |
-10.88% |
-38.79% |
|
|
Futuretech Ii Acquisition Corp
|
11.78
|
48.91M |
2,324 |
+3.33% |
+1.64% |
+7.97% |
|
|
Laser Photonics Corp
|
3.535
|
48.13M |
60,118 |
+4.90% |
-27.86% |
-9.59% |
|
|
Syntec Optics Holdings Inc
|
1.35
|
48.06M |
29,384 |
+1.53% |
-42.67% |
-5.67% |
|
|
Bluerock Homes Trust Inc
|
11.67
|
46.22M |
3,315 |
+0.95% |
+1.74% |
-25.95% |
|
|
dMY Squared Technology Group Inc
|
11.31
|
44.67M |
44,884 |
-0.79% |
+5.70% |
+7.20% |
|
|
Yotta Acquisition Corp
|
0.00
|
41.87M |
0 |
-0.18% |
-3.49% |
+1.79% |
|
|
Goldenstone Acquisition Ltd
|
11.69
|
40.24M |
252 |
+1.74% |
+0.00% |
+4.10% |
|
|
Okyo Pharma Limited
|
1.255
|
39.03M |
407.30K |
+9.13% |
+21.14% |
+15.14% |
|
|
Hub Cyber Security Ltd
|
0.5801
|
38.93M |
1.19M |
+4.77% |
-11.86% |
+19.35% |
|
|
Erayak Power Solution Group Inc
|
1.35
|
36.26M |
13,220 |
+4.25% |
+7.14% |
+42.39% |
|
|
Nexalin Technology Inc
|
2.6495
|
35.92M |
102.64K |
-3.69% |
+1.19% |
+179.62% |
|
|
Able View Global Inc
|
0.81
|
34.08M |
4,911 |
+16.09% |
-26.19% |
-50.56% |
|
|
An 2 Therapeutics Inc
|
1.13
|
33.17M |
35,534 |
+1.80% |
-8.13% |
+0.00% |
|
|
Global Star Acquisition Inc
|
6.64
|
31.39M |
1,308 |
-18.97% |
-47.71% |
-43.06% |
|
|
Jianzhi Education Technology Group Co Ltd Adr
|
0.9596
|
29.03M |
2,367 |
-6.83% |
+30.15% |
+9.27% |
|
|
Ecd Automotive Design Inc
|
0.8497
|
28.82M |
32,254 |
+3.62% |
+0.37% |
-26.75% |
|
|
Knightscope Inc
|
6.31
|
27.67M |
53,294 |
-1.21% |
-40.18% |
-51.47% |
|
|
Genius Group Ltd
|
0.3694
|
26.59M |
874.89K |
+6.71% |
-34.11% |
-64.52% |
|
|
Heartcore Enterprises Inc
|
1.25
|
26.59M |
50,775 |
-2.36% |
-10.79% |
+94.36% |
|
|
Incannex Healthcare Inc
|
1.33
|
24.47M |
18,099 |
-1.64% |
-17.63% |
-23.43% |
|
|
Cardio Diagnostics Holdings Inc
|
0.4652
|
23.60M |
888.73K |
+3.27% |
-2.65% |
+23.76% |
|
|
Bitcoin Depot Inc
|
1.075
|
21.42M |
132.67K |
+6.37% |
-33.84% |
-33.84% |
|
|
Captivision Inc
|
0.5325
|
18.62M |
263.86K |
-7.41% |
+39.25% |
-71.97% |
|
|
Maris Tech Ltd
|
2.21
|
18.20M |
18,631 |
-4.33% |
-26.23% |
+12.76% |
|
|
Vast Renewables Ltd
|
0.5603
|
17.58M |
63,855 |
-6.19% |
-44.32% |
-52.98% |
|
|
Reborn Coffee Inc
|
4.66
|
17.52M |
110.93K |
-1.47% |
+176.47% |
+33.14% |
|
|
Austin Gold Corp
|
1.215
|
16.46M |
87,342 |
-0.08% |
+3.25% |
+23.90% |
|
|
Direct Digital Holdings Inc
|
0.93
|
16.28M |
46,701 |
-1.06% |
-24.70% |
-69.71% |
|
|
Mobilicom Limited Adr
|
2.105
|
16.25M |
47,255 |
-3.00% |
-27.91% |
+128.31% |
|
|
United Maritime Corp
|
1.805
|
16.01M |
10,640 |
-0.28% |
+0.84% |
-28.51% |
|
|
Tokyo Lifestyle Co Ltd Adr
|
3.53
|
14.77M |
1,265 |
-0.82% |
-10.10% |
-44.21% |
|
|
5 E Advanced Materials Inc
|
4.99
|
14.35M |
11,719 |
+0.45% |
-52.02% |
-66.86% |
|
|
Phoenix Motor Inc
|
0.3027
|
13.41M |
123.14K |
+3.27% |
+24.77% |
-41.79% |
|
|
Starbox Group Holdings Ltd
|
0.1486
|
13.27M |
1.55M |
-15.62% |
-63.40% |
-94.37% |
|
|
Yoshiharu Global Co
|
10.42
|
13.10M |
65,422 |
+15.64% |
+207.47% |
+167.18% |
|
|
Brenmiller Energy Ltd
|
1.425
|
11.82M |
66,770 |
-2.74% |
-8.97% |
+124.33% |
|
|
Hwh International Inc
|
1.679
|
11.33M |
35,833 |
-5.71% |
-18.94% |
-55.95% |
|
|
Chijet Motor Company Inc
|
1.33
|
10.62M |
18,069 |
-11.26% |
-14.65% |
-61.16% |
|
|
Innovative Eyewear Inc
|
4.3365
|
10.40M |
5,520 |
-0.70% |
-22.81% |
+27.79% |
|
|
Meihua International Medical Technologies Co Ltd
|
0.3243
|
10.27M |
10,325 |
+0.71% |
+1.41% |
-63.88% |
|
|
Rail Vision Ltd
|
0.5163
|
9.38M |
1.13M |
+12.61% |
-35.29% |
-4.78% |
|
|
Intelligent Living Application Group Inc
|
0.53
|
9.32M |
39,499 |
+2.17% |
-38.00% |
-47.82% |
|
|
Locafy Limited
|
6.35
|
8.94M |
240 |
+0.54% |
-10.84% |
+28.97% |
|
|
Actelis Networks Inc
|
1.01
|
8.76M |
31,433 |
-3.26% |
-27.80% |
-40.69% |
|
|
Treasure Global Inc
|
0.155
|
8.41M |
460.58K |
-1.12% |
-22.25% |
-79.79% |
|
|
Pinstripes Holdings Inc
|
0.1921
|
8.25M |
288.17K |
-4.00% |
-56.83% |
-90.85% |
|
|
Bioaffinity Technologies Inc
|
0.53
|
8.14M |
24,700 |
+1.45% |
-33.01% |
-66.46% |
|
|
Fgi Industries Ltd
|
0.85
|
8.06M |
1,070 |
+0.85% |
-2.30% |
+4.27% |
|
|
Virax Biolabs Group Ltd
|
1.70
|
7.42M |
26,128 |
-0.58% |
-17.07% |
-65.09% |
|
|
Je Cleantech Holdings Ltd
|
1.36
|
7.02M |
2,619 |
+1.87% |
-11.11% |
+22.52% |
|
|
Onfolio Holdings Inc
|
1.27
|
6.61M |
13,510 |
-1.55% |
+5.67% |
+33.67% |
|
|
Nxu Inc
|
0.2655
|
6.58M |
538.49K |
-2.57% |
+6.20% |
-12.49% |
|
|
Magic Empire Global Ltd
|
1.5261
|
6.32M |
65,188 |
-1.29% |
-32.79% |
-14.82% |
|
|
Golden Sun Health Technology Group Ltd
|
3.1999
|
5.86M |
10,692 |
+6.08% |
+10.18% |
-53.55% |
|
|
Conduit Pharmaceuticals Inc
|
1.145
|
5.27M |
289.26K |
+2.08% |
-62.76% |
-92.10% |
|
|
Edible Garden Ag Inc
|
0.1636
|
5.17M |
844.74K |
-3.82% |
-37.14% |
-85.78% |
|
|
Ostin Technology Group Co Ltd
|
2.5105
|
4.72M |
18,333 |
+1.14% |
-12.46% |
-28.99% |
|
|
Onconetix Inc
|
0.2799
|
4.46M |
480.87K |
-9.29% |
-53.62% |
-95.07% |
|
|
Tenon Medical Inc
|
1.34
|
4.36M |
27,100 |
-4.32% |
-20.36% |
-67.40% |
|
|
Volato Group Inc
|
2.09
|
4.13M |
22,995 |
-5.80% |
-58.22% |
-79.58% |
|
|
Lytus Technologies Holdings Ptv Ltd
|
0.1744
|
4.04M |
478.82K |
-1.13% |
-74.26% |
-90.54% |
|
|
Zoomcar Holdings Inc
|
0.4322
|
3.84M |
948.71K |
-11.82% |
-74.73% |
-97.12% |
|
|
Expion 360 Inc
|
1.16
|
3.63M |
25,469 |
+0.43% |
-25.16% |
-82.45% |
|
|
Lipella Pharmaceuticals Inc
|
2.91
|
3.55M |
14,161 |
-0.51% |
+8.33% |
-16.30% |
|
|
Heartsciences Inc
|
3.47
|
3.52M |
1,108 |
-2.12% |
+6.84% |
+9.33% |
|
|
Eightco Holdings Inc
|
1.38
|
3.47M |
9,507 |
-0.04% |
-8.42% |
-23.06% |
|
|
Sharps Technology Inc
|
0.294
|
3.37M |
1.10M |
-3.03% |
-36.79% |
-94.78% |
|
|
Jeffs Brands Ltd
|
1.60
|
2.84M |
24,397 |
+2.20% |
-28.73% |
-38.57% |
|
|
Wearable Devices Ltd
|
0.7777
|
2.82M |
24,417 |
-3.99% |
-26.63% |
-89.46% |
|
|
Tharimmune Inc
|
1.4466
|
2.80M |
31,176 |
-0.23% |
-26.75% |
-50.29% |
|
|
Aclarion Inc
|
2.74
|
2.67M |
194.20K |
+3.72% |
+8,505% |
+1,092% |
|
|
Saverone 2014 Ltd Adr
|
4.5987
|
2.51M |
1,383 |
+2.00% |
-57.77% |
-91.69% |
|
|
Shuttle Pharmaceuticals Holdings Inc
|
0.61
|
2.50M |
31,097 |
-0.55% |
-22.09% |
-67.38% |
|
|
Akanda Corp
|
1.66
|
2.38M |
8,691 |
-0.01% |
-6.70% |
-28.02% |
|
|
Zyversa Therapeutics Inc
|
1.14
|
1.26M |
20,739 |
-0.56% |
-14.46% |
-57.85% |
|
|
Tc Biopharm Holdings Plc Adr
|
2.04
|
1.11M |
48,161 |
-4.38% |
+650.45% |
-36.74% |
|
|
Pinnacle Focused Opportunities Etf
|
27.30
|
N/A |
4,374 |
-0.16% |
-11.31% |
-3.78% |
|
|
Alpha Architect 1 3 Month Box Etf
|
111.11
|
N/A |
311.09K |
+0.04% |
+0.37% |
+2.47% |
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
32.74
|
N/A |
591.95K |
-0.18% |
-3.05% |
+18.37% |
|
|
Vaneck Commodity Strategy Etf
|
48.57
|
N/A |
230 |
-0.74% |
-0.29% |
+2.50% |
|
|
Pmv Adaptive Risk Parity Etf
|
27.63
|
N/A |
6,951 |
-0.66% |
-0.17% |
-2.05% |
|
|
John Hancock International High Dividend Etf
|
30.02
|
N/A |
0 |
-0.83% |
+3.82% |
+0.66% |
|
|
Clearbridge Sustainable Infrastructure Etf
|
22.71
|
N/A |
220 |
-0.41% |
+2.69% |
-9.72% |
|
|
Wisdomtree U S Quality Growth Fund
|
47.66
|
N/A |
72,707 |
+0.71% |
-5.61% |
+8.06% |
|
|
Pgim Jennison Focused Value Etf
|
72.14
|
N/A |
878 |
+0.22% |
-0.25% |
+5.70% |
|
|
Pgim Jennison Focused Growth Etf
|
92.50
|
N/A |
351 |
+0.76% |
-5.27% |
+6.89% |
|
|
Pgim Portfolio Ballast Etf
|
28.22
|
N/A |
3,614 |
-0.63% |
-1.83% |
-2.30% |
|
|
Graniteshares 2 X Long Nvda Daily Etf
|
49.23
|
N/A |
21.55M |
+2.98% |
-13.53% |
-24.52% |
|
|
Graniteshares 2 X Long Baba Daily Etf
|
36.80
|
N/A |
929.16K |
-5.92% |
+80.86% |
+138.11% |
|
|
Graniteshares 2 X Long Meta Daily Etf
|
40.90
|
N/A |
442.71K |
+0.66% |
-4.97% |
+51.95% |
|
|
Invesco High Yield Select Etf
|
25.47
|
N/A |
263 |
-0.04% |
-0.45% |
-1.30% |
|
|
Virtus Stone Harbor Emerging Markets High Yield Bond Etf
|
27.19
|
N/A |
5,946 |
+0.20% |
+0.89% |
+0.07% |
|
|
Kovitz Core Equity Etf
|
24.21
|
N/A |
15,401 |
+0.23% |
-2.77% |
+7.66% |
|
|
Invesco Aaa Clo Floating Rate Note Etf
|
25.62
|
N/A |
106.27K |
-0.01% |
-0.01% |
-0.07% |
|
|
Trueshares Eagle Global Renewable Energy Income Etf
|
20.72
|
N/A |
351 |
-1.43% |
+2.44% |
-12.95% |
|
|
Dimensional Global Real Estate Etf
|
26.64
|
N/A |
71,017 |
+0.23% |
+2.74% |
-4.72% |
|
|
Dimensional Us Large Cap Value Etf
|
31.14
|
N/A |
140.62K |
+0.58% |
-1.04% |
+2.70% |
|
|
Q 3 All Season Active Rotation Etf
|
25.24
|
N/A |
2,504 |
+0.88% |
-2.09% |
-8.45% |
|
|
Main International Etf
|
23.06
|
N/A |
3,093 |
-0.32% |
+1.57% |
-0.28% |
|
|
Proshares S P Global Core Battery Metals Etf
|
25.43
|
N/A |
654 |
-0.81% |
-1.67% |
-2.06% |
|
|
Allianzim U S Large Cap Buffer 20 Dec Etf
|
30.55
|
N/A |
19,604 |
+0.23% |
-1.03% |
+1.61% |
|
|
Allianzim U S Large Cap Buffer 10 Dec Etf
|
32.02
|
N/A |
3,584 |
+0.17% |
-1.93% |
+1.50% |
|
|
Nicholas Fixed Income Alternative Etf
|
18.85
|
N/A |
1,503 |
-0.01% |
-1.63% |
-4.10% |
|
|
Yieldmax Innovation Option Income Strategy Etf
|
9.00
|
N/A |
70,817 |
+1.35% |
-13.56% |
-11.43% |
|
|
Yieldmax Tsla Option Income Strategy Etf
|
9.62
|
N/A |
1.89M |
+2.98% |
-26.37% |
-27.53% |
|
|
Global X Information Technology Covered Call Growth Etf
|
32.44
|
N/A |
528 |
+0.09% |
-4.26% |
+0.96% |
|
|
Ishares Environmentally Aware Real Estate Etf
|
26.16
|
N/A |
1,205 |
+0.13% |
+2.32% |
-5.79% |
|
|
Innovator Gradient Tactical Rotation Strategy Etf
|
24.63
|
N/A |
20,404 |
+0.47% |
-2.72% |
-13.05% |
|
|
Alpha Architect High Inflation And Deflation Etf
|
22.64
|
N/A |
1,505 |
+0.05% |
+1.33% |
-2.95% |
|
|
Harbor Health Care Etf
|
26.67
|
N/A |
2,853 |
-0.92% |
+0.47% |
-2.62% |
|
|
Hartford Disciplined Us Equity Etf
|
56.65
|
N/A |
1,567 |
+0.31% |
-2.74% |
+4.47% |
|
|
T Rowe Price Floating Rate Etf
|
51.50
|
N/A |
66,565 |
-0.07% |
-0.42% |
-0.09% |
|
|
Dimensional Global Sustainability Fixed Income Etf
|
51.79
|
N/A |
9,786 |
+0.19% |
+1.31% |
-1.55% |
|
|
Federated Hermes U S Strategic Dividend Etf
|
28.44
|
N/A |
22,955 |
+0.11% |
+2.74% |
+4.43% |
|
|
Xtrackers S P Esg Dividend Aristocrats Etf
|
26.72
|
N/A |
133 |
+0.11% |
+1.58% |
-2.18% |
|
|
Simplify Short Term Treasury Futures Strategy Etf
|
21.75
|
N/A |
408.50K |
+0.51% |
+1.92% |
-4.18% |
|
|
Us Treasury 12 Month Bill Etf
|
50.22
|
N/A |
10,389 |
+0.05% |
+0.07% |
+0.19% |
|
|
Xtrackers S P 500 Growth Esg Etf
|
45.12
|
N/A |
1,862 |
+0.25% |
-4.26% |
+5.91% |
|
|
Xtrackers S P 500 Value Esg Etf
|
32.86
|
N/A |
7 |
+0.30% |
-0.04% |
+4.62% |
|
|
Innovator Equity Managed Floor Etf
|
32.72
|
N/A |
27,822 |
+0.57% |
-2.17% |
+4.93% |
|
|
Angel Oak Income Etf
|
20.78
|
N/A |
124.85K |
-0.43% |
+0.24% |
-1.47% |
|
|
Bny Mellon Global Infrastructure Income Etf
|
32.69
|
N/A |
314 |
+0.65% |
+4.60% |
+4.68% |
|
|
Adaptiv Select Etf
|
37.35
|
N/A |
8,953 |
+1.10% |
-2.48% |
+18.55% |
|
|
Ft Energy Income Partners Strategy Etf
|
25.42
|
N/A |
7,372 |
+0.55% |
-0.51% |
+5.16% |
|
|
Ishares Environmental Infrastructure And Industrials Etf
|
30.38
|
N/A |
26 |
-0.65% |
-2.15% |
-7.36% |
|
|
Dimensional Us Sustainability Core 1 Etf
|
37.95
|
N/A |
35,756 |
+0.45% |
-3.54% |
+4.64% |
|
|
Dimensional Emerging Markets Sustainability Core 1 Etf
|
33.52
|
N/A |
7,206 |
-1.77% |
+0.86% |
-1.19% |
|
|
Dimensional International Sustainability Core 1 Etf
|
35.00
|
N/A |
12,935 |
+0.17% |
+2.37% |
-0.57% |
|
|
Allianzim U S Large Cap Buffer 20 Nov Etf
|
31.14
|
N/A |
394 |
+0.17% |
-0.74% |
+3.51% |
|
|
Allianzim U S Large Cap Buffer 10 Nov Etf
|
32.84
|
N/A |
167 |
+0.13% |
-1.55% |
+4.21% |
|
|
Aptus Enhanced Yield Etf
|
22.92
|
N/A |
15,903 |
+0.04% |
+0.09% |
-2.18% |
|
|
Brandywineglobal Dynamic Us Large Cap Value Etf
|
13.86
|
N/A |
3,738 |
+0.52% |
-1.16% |
+0.45% |
|
|
Martin Currie Sustainable International Equity Etf
|
13.90
|
N/A |
1,676 |
-2.22% |
-0.22% |
-7.89% |
|
|
Simplify Enhanced Income Etf
|
22.38
|
N/A |
41,282 |
+0.46% |
-3.98% |
-4.59% |
|
|
Simplify Treasury Option Income Etf
|
24.59
|
N/A |
170.13K |
-0.30% |
-0.14% |
+0.10% |
|
|
Capital Group Municipal Income Etf
|
27.24
|
N/A |
100.57K |
-0.33% |
+0.44% |
-0.37% |
|
|
Capital Group U S Multi Sector Income
|
27.57
|
N/A |
242.47K |
-0.31% |
+0.06% |
-0.52% |
|
|
Capital Group Short Duration Income Etf
|
25.80
|
N/A |
97,455 |
-0.23% |
+0.08% |
-0.19% |
|
|
T Rowe Price U S High Yield Etf
|
52.45
|
N/A |
492 |
+0.03% |
+0.00% |
+0.59% |
|
|
First Trust Growth Strength Etf
|
31.06
|
N/A |
505.76K |
+0.32% |
-5.42% |
+0.65% |
|
|
First Trust Indxx Aerospace Defense Etf
|
30.04
|
N/A |
22,791 |
+0.30% |
-4.04% |
-3.53% |
|
|
Soundwatch Hedged Equity Etf
|
29.21
|
N/A |
263 |
+0.17% |
-2.27% |
+4.17% |
|
|
Angel Oak Ultrashort Income Etf
|
51.15
|
N/A |
29,054 |
-0.35% |
-0.18% |
-0.32% |
|
|
Nyli Mackay High Income Etf
|
26.45
|
N/A |
238 |
+0.04% |
+0.13% |
-1.10% |
|
|
Nyli Candriam U S Mid Cap Equity Etf
|
32.17
|
N/A |
235 |
-0.92% |
-5.37% |
+0.66% |
|
|
Commodity Strategy Etf
|
21.88
|
N/A |
18,439 |
-0.95% |
+0.83% |
+3.27% |
|
|
Vaneck Green Infrastructure Etf
|
23.97
|
N/A |
642 |
+0.01% |
-3.93% |
-4.17% |
|
|
Ft Cboe Vest Rising Dividend Achievers Target Income Etf
|
24.65
|
N/A |
273.79K |
+0.28% |
-2.88% |
+1.61% |
|
|
Fundx Aggressive Etf
|
69.72
|
N/A |
338 |
-2.35% |
-5.87% |
+4.53% |
|
|
Ea Bridgeway Blue Chip Etf
|
13.27
|
N/A |
154.90K |
+0.38% |
-1.19% |
+8.22% |
|
|
Fundx Etf
|
70.15
|
N/A |
110 |
+0.24% |
-5.02% |
+6.27% |
|
|
Burney U S Factor Rotation Etf
|
41.72
|
N/A |
563 |
+0.00% |
-4.17% |
+7.92% |
|
|
Harbor Human Capital Factor Us Large Cap Etf
|
35.99
|
N/A |
527 |
-0.92% |
-2.18% |
+7.21% |
|
|
Invesco Nasdaq Future Gen 200 Etf
|
26.59
|
N/A |
1,266 |
+0.43% |
-9.13% |
-0.65% |
|
|
American Century Short Duration Strategic Income Etf
|
51.38
|
N/A |
220 |
+0.15% |
+0.40% |
-0.60% |
|
|
Victoryshares Westend U S Sector Etf
|
40.80
|
N/A |
96,908 |
+0.21% |
-3.02% |
+6.22% |
|
|
Schwab Municipal Bond Etf
|
25.92
|
N/A |
56,597 |
+0.02% |
+0.84% |
-0.58% |
|
|
God Bless America Etf
|
37.13
|
N/A |
2,005 |
+0.47% |
-4.09% |
+2.21% |
|
|
Unlimited Hfnd Multi Strategy Return Tracker Etf
|
21.95
|
N/A |
1,544 |
-0.13% |
-0.61% |
+0.52% |
|
|
Blackrock Floating Rate Loan Etf
|
52.33
|
N/A |
26,452 |
+0.22% |
-0.29% |
-0.41% |
|
|
Vaneck Morningstar Smid Moat Etf
|
35.26
|
N/A |
20,252 |
+0.63% |
-3.19% |
+4.32% |
|
|
Distillate Small Mid Cash Flow Etf
|
32.63
|
N/A |
2,860 |
+0.19% |
-8.89% |
-7.80% |
|
|
Strive U S Semiconductor Etf
|
43.81
|
N/A |
23,913 |
+1.04% |
-2.60% |
-5.68% |
|
|
Global X Russell 2000 Covered Call Growth Etf
|
21.84
|
N/A |
4,981 |
-0.44% |
-4.43% |
-14.14% |
|
|
Thrivent Small Mid Cap Equity Etf
|
36.04
|
N/A |
14,084 |
+0.67% |
-4.61% |
+2.94% |
|
|
Bitwise Web 3 Etf
|
54.94
|
N/A |
51 |
+0.29% |
-6.49% |
+26.16% |
|
|
Putnam Bdc Income Etf
|
35.96
|
N/A |
26,375 |
+0.98% |
+0.95% |
+8.38% |
|
|
Altrius Global Dividend Etf
|
34.20
|
N/A |
2 |
-0.01% |
+3.27% |
+0.87% |
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
22.64
|
N/A |
43,243 |
+0.98% |
-22.49% |
+5.34% |
|
|
Avantis All Equity Markets Etf
|
73.47
|
N/A |
5,574 |
+0.12% |
-1.98% |
+2.21% |
|
|
Axs Green Alpha Etf
|
32.10
|
N/A |
1,619 |
+0.43% |
-0.84% |
-0.17% |
|
|
Avantis Inflation Focused Equity Etf
|
63.20
|
N/A |
1 |
+0.39% |
+1.43% |
-2.94% |
|
|
Wisdomtree Emerging Markets Ex China
|
29.62
|
N/A |
6,213 |
-1.14% |
-3.17% |
-10.20% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September
|
39.23
|
N/A |
5,723 |
+0.16% |
-0.53% |
+2.98% |
|
|
Jpmorgan Sustainable Infrastructure Etf
|
47.54
|
N/A |
301 |
-0.32% |
+2.54% |
-8.69% |
|
|
Ishares Msci Water Management Multisector Etf
|
29.95
|
N/A |
303 |
-0.07% |
+0.54% |
-4.12% |
|
|
Carbon Collective Climate Solutions U S Equity Etf
|
19.68
|
N/A |
557 |
-0.50% |
-3.60% |
+4.60% |
|
|
Hashdex Bitcoin Etf
|
95.79
|
N/A |
481 |
+1.51% |
-17.48% |
+41.88% |
|
|
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf
|
49.40
|
N/A |
3,501 |
+0.10% |
+0.28% |
-0.60% |
|
|
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf
|
49.35
|
N/A |
10,202 |
+0.10% |
+0.78% |
-0.81% |
|
|
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf
|
50.34
|
N/A |
51,353 |
+0.06% |
+0.06% |
-0.04% |
|
|
Oneascent Emerging Markets Etf
|
29.50
|
N/A |
1,949 |
-4.31% |
-3.33% |
-4.27% |
|
|
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf
|
47.58
|
N/A |
9,892 |
+0.24% |
+2.15% |
-2.65% |
|
|
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf
|
40.40
|
N/A |
7,528 |
-0.27% |
+4.77% |
-7.49% |
|
|
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf
|
48.87
|
N/A |
8,684 |
+0.25% |
+1.37% |
-1.78% |
|
|
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf
|
49.71
|
N/A |
125.37K |
+0.03% |
+0.03% |
-0.24% |
|
|
Oneascent International Equity Etf
|
32.91
|
N/A |
5,314 |
-0.26% |
+0.23% |
-2.41% |
|
|
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf
|
46.49
|
N/A |
113.28K |
+0.22% |
+2.86% |
-3.42% |
|
|
Strive 500 Etf
|
37.92
|
N/A |
27,848 |
+0.48% |
-2.89% |
+5.74% |
|
|
Ab Tax Aware Short Duration Municipal Etf
|
25.21
|
N/A |
22,309 |
+0.10% |
+0.42% |
-0.14% |
|
|
Ab Ultra Short Income Etf
|
50.65
|
N/A |
29,968 |
+0.11% |
+0.25% |
-0.25% |
|
|
Thor Equal Weight Low Volatility Etf
|
27.14
|
N/A |
5,535 |
+0.09% |
-0.73% |
-3.59% |
|
|
Main Buywrite Etf
|
13.91
|
N/A |
35,791 |
+0.11% |
-0.75% |
+0.47% |
|
|
Invesco Bulletshares 2030 High Yield Corporate Bond Etf
|
25.94
|
N/A |
7,691 |
+0.13% |
+0.15% |
-0.75% |
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
20.39
|
N/A |
52,171 |
+0.12% |
+1.22% |
-1.81% |
|
|
Direxion Daily Amzn Bear 1 X Shares
|
12.10
|
N/A |
59,503 |
-0.37% |
+13.51% |
-20.64% |
|
|
Direxion Daily Googl Bear 1 X Shares
|
13.60
|
N/A |
88,087 |
-0.22% |
+15.00% |
-6.31% |
|
|
Harbor International Compounders Etf
|
26.90
|
N/A |
3,671 |
+0.01% |
-0.07% |
-5.78% |
|
|
Amplify Cwp International Enhanced Dividend Income Etf
|
31.74
|
N/A |
26,238 |
-0.10% |
+2.08% |
+3.78% |
|
|
Direxion Daily Msft Bear 1 X Shares
|
14.69
|
N/A |
50,759 |
+0.16% |
+13.72% |
+3.26% |
|
|
Direxion Daily Msft Bull 2 X Shares
|
33.30
|
N/A |
380.35K |
-0.54% |
-24.15% |
-18.84% |
|
|
Direxion Daily Amzn Bull 2 X Shares
|
37.34
|
N/A |
367.30K |
+0.57% |
-23.95% |
+33.12% |
|
|
Direxion Daily Googl Bull 2 X Shares
|
35.00
|
N/A |
698.45K |
-0.09% |
-27.25% |
-4.70% |
|
|
Jakota K Pop And Korean Entertainment Etf
|
15.05
|
N/A |
586 |
-1.20% |
+16.18% |
+14.27% |
|
|
Neos S P 500 High Income Etf
|
50.21
|
N/A |
767.26K |
+0.51% |
-2.72% |
-0.39% |
|
|
Neos Enhanced Income 1 3 Month T Bill Etf
|
49.73
|
N/A |
50,291 |
+0.05% |
-0.08% |
-0.22% |
|
|
Neos Enhanced Income Aggregate Bond Etf
|
47.33
|
N/A |
3,724 |
+0.15% |
+1.17% |
-2.32% |
|
|
Ishares Neuroscience And Healthcare Etf
|
24.57
|
N/A |
959 |
-0.21% |
-5.05% |
-3.64% |
|
|
Amplify Natural Resources Dividend Income Etf
|
28.66
|
N/A |
748 |
+0.07% |
-2.24% |
-1.11% |
|
|
Invesco Agriculture Commodity Strategy No K 1 Etf
|
35.35
|
N/A |
21,567 |
-0.67% |
-3.36% |
-1.25% |
|
|
Inspire Fidelis Multi Factor Etf
|
29.75
|
N/A |
1,195 |
+0.42% |
-3.68% |
-4.11% |
|
|
Advisorshares Msos 2 X Daily Etf
|
5.9595
|
N/A |
118.92K |
-4.65% |
-16.06% |
-82.57% |
|
|
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf
|
26.43
|
N/A |
15,549 |
+0.02% |
-0.62% |
-7.28% |
|
|
Ishares High Yield Corporate Bond Buywrite Strategy Etf
|
31.78
|
N/A |
14,456 |
+0.04% |
-0.64% |
-3.04% |
|
|
Ishares 20 Year Treasury Bond Buywrite Strategy Etf
|
24.14
|
N/A |
679.76K |
+0.12% |
+1.68% |
-10.26% |
|
|
Aztlan Global Stock Selection Dm Smid Etf
|
23.33
|
N/A |
1 |
-1.27% |
-1.06% |
+0.40% |
|
|
Ishares Fintech Active Etf
|
26.02
|
N/A |
1,207 |
-0.57% |
-6.78% |
+4.53% |
|
|
Argent Mid Cap Etf
|
32.97
|
N/A |
156 |
-0.24% |
-7.95% |
-4.72% |
|
|
Innovator Uncapped Accelerated U S Equity Etf
|
40.08
|
N/A |
471 |
+0.57% |
-4.35% |
+5.32% |
|
|
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares
|
21.12
|
N/A |
4,733 |
-0.94% |
-11.14% |
+38.67% |
|
|
Direxion Daily Aapl Bull 2 X Shares
|
32.83
|
N/A |
271.30K |
-0.33% |
-2.15% |
-10.42% |
|
|
Jpmorgan Active Growth Etf
|
79.65
|
N/A |
120.13K |
+0.49% |
-5.12% |
+7.24% |
|
|
Graniteshares 2 X Long Aapl Daily Etf
|
29.74
|
N/A |
46,125 |
-0.47% |
-2.02% |
+3.03% |
|
|
Us Treasury 2 Year Note Etf
|
48.40
|
N/A |
38,615 |
+0.13% |
+0.34% |
-0.40% |
|
|
Touchstone Ultra Short Income Etf
|
25.34
|
N/A |
66,379 |
+0.06% |
-0.28% |
-0.40% |
|
|
Graniteshares 1 25 X Long Tesla Daily Etf
|
11.80
|
N/A |
311.38K |
+3.60% |
-33.28% |
+46.10% |
|
|
Strive U S Energy Etf
|
28.44
|
N/A |
70,090 |
+0.07% |
-0.49% |
-1.94% |
|
|
Direxion Daily Tsla Bear 1 X Shares
|
10.77
|
N/A |
9.52M |
-2.76% |
+34.10% |
-42.91% |
|
|
Graniteshares 2 X Long Coin Daily Etf
|
23.73
|
N/A |
3.97M |
+5.61% |
-45.36% |
-20.37% |
|
|
Direxion Daily Tsla Bull 2 X Shares
|
13.24
|
N/A |
98.56M |
+6.13% |
-48.98% |
+48.54% |
|
|
Direxion Daily Aapl Bear 1 X Shares
|
16.11
|
N/A |
533.93K |
+0.19% |
+0.62% |
-5.29% |
|
|
Us Treasury 10 Year Note Etf
|
43.85
|
N/A |
23,954 |
+0.29% |
+2.37% |
-3.11% |
|
|
Us Treasury 3 Month Bill Etf
|
50.02
|
N/A |
624.26K |
+0.03% |
+0.03% |
+0.01% |
|
|
Logan Capital Broad Innovative Growth Etf
|
51.66
|
N/A |
837 |
-1.77% |
-6.92% |
+9.93% |
|
|
Schwab Crypto Thematic Etf
|
39.75
|
N/A |
54,940 |
+3.08% |
-13.24% |
+19.69% |
|
|
Horizon Kinetics Blockchain Development Etf
|
27.55
|
N/A |
100 |
+0.29% |
-1.86% |
+2.77% |
|
|
Conductor Global Equity Value Etf
|
12.51
|
N/A |
12,102 |
-0.60% |
-0.59% |
-5.36% |
|
|
Touchstone Us Large Cap Focused Etf
|
36.52
|
N/A |
100 |
-0.14% |
-3.74% |
+5.26% |
|
|
Touchstone Strategic Income Etf
|
25.87
|
N/A |
3,445 |
-0.12% |
+1.03% |
-1.41% |
|
|
Tradr 2 X Short Tsla Daily Etf
|
45.07
|
N/A |
9.44M |
-5.07% |
+74.73% |
-76.30% |
|
|
Matthews Asia Innovators Active Etf
|
27.91
|
N/A |
545 |
-1.86% |
+1.93% |
+5.26% |
|
|
Tradr 1 5 X Short Nvda Daily Etf
|
25.87
|
N/A |
1.60M |
-2.00% |
+5.79% |
-25.93% |
|
|
Matthews China Active Etf
|
24.14
|
N/A |
3,624 |
-2.64% |
+6.99% |
+31.38% |
|
|
Matthews Emerging Markets Equity Active Etf
|
29.46
|
N/A |
6,314 |
-1.50% |
+1.06% |
-4.06% |
|
|
Aam Transformers Etf
|
38.03
|
N/A |
322 |
+0.19% |
-4.36% |
+15.70% |
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
22.79
|
N/A |
14,607 |
+0.34% |
+1.95% |
-2.45% |
|
|
Global X Interest Rate Hedge Etf
|
19.46
|
N/A |
1,559 |
-0.13% |
-3.16% |
+7.60% |
|
|
Global X Interest Rate Volatility Inflation Hedge Etf
|
20.37
|
N/A |
101 |
+0.48% |
+1.14% |
-4.88% |
|
|
Ishares Inflation Hedged High Yield Bond Etf
|
27.15
|
N/A |
2,305 |
+0.20% |
+0.60% |
+2.11% |
|
|
Ishares Interest Rate Hedged U S Aggregate Bond Etf
|
26.10
|
N/A |
6,804 |
+0.02% |
+0.42% |
+0.52% |
|
|
Day Hagan Ned Davis Research Smart Sector International Etf
|
28.95
|
N/A |
4,623 |
+0.14% |
+1.69% |
-2.03% |
|
|
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf
|
42.64
|
N/A |
4,037 |
-0.07% |
+0.39% |
+1.29% |
|
|
Franklin Responsibly Sourced Gold Etf
|
38.21
|
N/A |
38,882 |
-0.92% |
+2.93% |
+13.70% |
|
|
Ishares Ibonds Dec 2032 Term Corporate Etf
|
25.02
|
N/A |
69,238 |
+0.12% |
+1.21% |
-1.80% |
|
|
Aimfinity Investment Corp I
|
11.90
|
N/A |
200 |
+0.00% |
+0.85% |
+3.93% |
|
|
Ionic Inflation Protection Etf
|
19.35
|
N/A |
69 |
+0.26% |
+0.05% |
+0.91% |
|
|
Aot Growth And Innovation Etf
|
42.91
|
N/A |
20,742 |
-0.31% |
-9.11% |
+8.26% |
|
|
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf
|
37.18
|
N/A |
12 |
-1.30% |
-2.59% |
+2.50% |
|
|
Ishares Inflation Hedged U S Aggregate Bond Etf
|
24.87
|
N/A |
800 |
+0.29% |
+1.39% |
-0.56% |
|
|
Nyli Winslow Focused Large Cap Growth Etf
|
46.03
|
N/A |
527 |
-1.96% |
-4.24% |
+3.44% |
|
|
Vaneck Clo Etf
|
53.08
|
N/A |
251.06K |
-0.04% |
-0.13% |
+0.17% |
|
|
Nyli Winslow Large Cap Growth Etf
|
46.58
|
N/A |
1,060 |
+0.51% |
-5.09% |
+6.35% |
|
|
Microsectors Travel 3 X Inverse Leveraged Etn
|
14.49
|
N/A |
1,256 |
-3.07% |
+0.76% |
-54.04% |
|
|
Microsectors Travel 3 X Leveraged Etn
|
58.49
|
N/A |
172 |
+3.74% |
-4.79% |
+77.21% |
|
|
Proshares Short Bitcoin Etf
|
26.25
|
N/A |
1.52M |
-1.24% |
+19.04% |
-35.31% |
|
|
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf
|
31.33
|
N/A |
41,856 |
+0.40% |
-1.91% |
+5.32% |
|
|
Jpmorgan International Research Enhanced Equity Etf
|
63.62
|
N/A |
65,839 |
+0.16% |
+3.92% |
-2.99% |
|
|
Pacer Data And Digital Revolution Etf
|
49.11
|
N/A |
4,923 |
+0.77% |
-3.26% |
+11.85% |
|
|
Pimco Senior Loan Active Exchangetraded Fund
|
50.80
|
N/A |
115.17K |
+0.26% |
-0.80% |
-0.45% |
|
|
Uscf Dividend Income Fund
|
30.03
|
N/A |
35 |
+0.73% |
+0.32% |
+2.76% |
|
|
Gotham 1000 Value Etf
|
23.67
|
N/A |
429 |
+0.28% |
-3.27% |
-2.86% |
|
|
Pgim Floating Rate Income Etf
|
50.47
|
N/A |
5,360 |
+0.04% |
-0.42% |
-0.21% |
|
|
Bondbloxx B Rated Usd High Yield Corporate Bond Etf
|
39.87
|
N/A |
296 |
-0.14% |
-0.32% |
-0.38% |
|
|
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf
|
40.78
|
N/A |
2,301 |
+0.55% |
+0.40% |
-0.01% |
|
|
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf
|
39.40
|
N/A |
29,717 |
-0.16% |
-0.38% |
+2.05% |
|
|
Jpmorgan Realty Income Etf
|
49.45
|
N/A |
2,293 |
+0.39% |
+4.01% |
+0.19% |
|
|
Harbor Dividend Growth Leaders Etf
|
15.37
|
N/A |
6,768 |
-0.07% |
-1.85% |
+2.51% |
|
|
Stf Tactical Growth Etf
|
32.95
|
N/A |
7,625 |
+0.21% |
-3.88% |
+1.89% |
|
|
Alps Intermediate Municipal Bond Etf
|
25.82
|
N/A |
265 |
+0.14% |
+1.06% |
-0.41% |
|
|
Principal Real Estate Active Opportunities Etf
|
25.73
|
N/A |
194 |
+0.25% |
+3.52% |
-1.53% |
|
|
Relative Sentiment Tactical Allocation Etf
|
30.64
|
N/A |
505 |
-0.09% |
+0.64% |
+3.31% |
|
|
Stf Tactical Growth Income Etf
|
23.28
|
N/A |
7,060 |
+0.66% |
-4.28% |
+3.50% |
|
|
Sei Enhanced U S Large Cap Quality Factor Etf
|
35.86
|
N/A |
5,959 |
+0.32% |
+0.29% |
+5.30% |
|
|
Sei Enhanced U S Large Cap Value Factor Etf
|
33.54
|
N/A |
12,873 |
-0.24% |
-2.27% |
+4.65% |
|
|
Sei Enhanced U S Large Cap Momentum Factor Etf
|
38.67
|
N/A |
11,242 |
+0.57% |
-4.07% |
+12.20% |
|
|
Sei Enhanced Low Volatility U S Large Cap Etf
|
30.35
|
N/A |
1,914 |
+0.31% |
+1.39% |
+5.67% |
|
|
Teucrium Agricultural Strategy No K 1 Etf
|
19.18
|
N/A |
227 |
-1.42% |
+0.61% |
+0.61% |
|
|
Simplify Macro Strategy Etf
|
21.32
|
N/A |
882 |
+0.15% |
+0.16% |
-0.40% |
|
|
Spdr Marketaxess Investment Grade 400 Corporate Bond Etf
|
95.76
|
N/A |
1,181 |
+0.19% |
+1.40% |
-2.21% |
|
|
Gabelli Financial Services Opportunities Etf
|
46.58
|
N/A |
4,441 |
+0.81% |
-1.34% |
+12.65% |
|
|
Dimensional Us Marketwide Value Etf
|
42.28
|
N/A |
68,410 |
+0.56% |
-1.51% |
+2.87% |
|
|
Jpmorgan Small Mid Cap Enhanced Equity Etf
|
58.95
|
N/A |
36,634 |
+0.48% |
-5.84% |
-1.13% |
|
|
Pacer Bluestar Engineering The Future Etf
|
21.94
|
N/A |
114 |
-1.45% |
-4.74% |
+2.21% |
|
|
Akros Monthly Payout Etf
|
25.28
|
N/A |
197 |
-0.17% |
-3.41% |
-0.41% |
|
|
Jpmorgan Nasdaq Equity Premium Income Etf
|
55.43
|
N/A |
3.40M |
+0.47% |
-3.71% |
+3.45% |
|
|
Tradr 2 X Long Innovation Etf
|
40.02
|
N/A |
120.54K |
+3.17% |
-21.48% |
+40.12% |
|
|
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf
|
14.98
|
N/A |
1,791 |
-1.07% |
+0.82% |
-7.09% |
|
|
Dimensional Emerging Markets Value Etf
|
26.62
|
N/A |
37,846 |
-1.24% |
+1.12% |
-3.52% |
|
|
Ishares Emergent Food And Agtech Multisector Etf
|
20.60
|
N/A |
703 |
+0.17% |
-3.47% |
+2.46% |
|
|
Dimensional Emerging Markets Core Equity 2 Etf
|
26.23
|
N/A |
135.23K |
-1.39% |
+0.38% |
-2.82% |
|
|
Ishares Blockchain And Tech Etf
|
30.02
|
N/A |
10,244 |
+2.37% |
-12.32% |
+5.99% |
|
|
Dimensional Emerging Markets High Profitability Etf
|
24.91
|
N/A |
21,490 |
-1.58% |
-0.56% |
-3.55% |
|
|
Fm Focus Equity Etf
|
30.88
|
N/A |
57 |
-1.21% |
-3.96% |
+3.18% |
|
|
Spdr Msci Usa Climate Paris Aligned Etf
|
31.10
|
N/A |
433 |
+0.29% |
-4.16% |
-1.27% |
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
28.92
|
N/A |
29,667 |
+2.40% |
-13.70% |
+8.02% |
|
|
Fidelity Sustainable Low Duration Bond Etf
|
50.16
|
N/A |
838 |
-0.31% |
-0.36% |
-0.22% |
|
|
Fidelity Metaverse Etf
|
30.24
|
N/A |
5,208 |
-0.40% |
-2.27% |
+3.46% |
|
|
Fidelity Sustainable Core Plus Bond Etf
|
47.17
|
N/A |
2,038 |
-0.04% |
+1.48% |
-1.28% |
|
|
Roundhill Cannabis Etf
|
13.80
|
N/A |
579 |
-2.74% |
-3.92% |
-47.15% |
|
|
Ishares Paris Aligned Climate Msci Usa Etf
|
63.58
|
N/A |
3,819 |
+0.20% |
-4.05% |
+3.10% |
|
|
First Trust Indxxmetaverse Etf
|
40.18
|
N/A |
204 |
-2.78% |
+2.03% |
+9.85% |
|
|
Goldman Sachs Marketbeta U S 1000 Equity Etf
|
50.73
|
N/A |
458 |
-1.12% |
-3.21% |
+5.55% |
|
|
Jpmorgan Inflation Managed Bond Etf
|
47.76
|
N/A |
18,745 |
+0.35% |
+1.12% |
+0.08% |
|
|
Pacer Bluestar Digital Entertainment Etf
|
27.30
|
N/A |
520 |
-0.07% |
+2.48% |
+20.47% |
|
|
Neuberger Berman Disrupters Etf
|
29.91
|
N/A |
206 |
+1.07% |
-5.21% |
+2.34% |
|
|
Inqq The India Internet Etf
|
13.65
|
N/A |
46,489 |
-1.44% |
-4.21% |
-14.69% |
|
|
Doubleline Opportunistic Core Bond Etf
|
46.27
|
N/A |
28,427 |
+0.16% |
+1.37% |
-1.63% |
|
|
Spdr Nuveen Municipal Bond Esg Etf
|
29.82
|
N/A |
148 |
+0.10% |
+1.01% |
-0.67% |
|
|
Doubleline Shiller Cape U S Equities Etf
|
31.42
|
N/A |
11,160 |
+0.45% |
+1.84% |
+8.57% |
|
|
Regents Park Hedged Market Strategy Etf
|
10.11
|
N/A |
10,724 |
+0.06% |
-2.31% |
-0.56% |
|
|
Oneascent Core Plus Bond Etf
|
22.80
|
N/A |
25,744 |
-0.22% |
+1.15% |
-1.85% |
|
|
Columbia Semiconductor And Technology Etf
|
24.21
|
N/A |
820 |
+0.71% |
-4.41% |
-5.89% |
|
|
2 X Long Vix Futures Etf
|
32.39
|
N/A |
5.55M |
-1.07% |
+12.60% |
-29.65% |
|
|
1 X Short Vix Futures Etf
|
23.99
|
N/A |
2.52M |
+0.45% |
-8.10% |
-20.58% |
|
|
Avantis Responsible Emerging Markets Equity Etf
|
50.80
|
N/A |
3,088 |
-1.59% |
+0.75% |
-3.08% |
|
|
Optica Rare Earths Critical Materials Etf
|
15.50
|
N/A |
1,131 |
-1.19% |
-2.68% |
-9.23% |
|
|
Dimensional International Core Equity 2 Etf
|
27.49
|
N/A |
208.00K |
+0.08% |
+2.77% |
-0.81% |
|
|
Dimensional International High Profitability Etf
|
26.98
|
N/A |
142.10K |
+0.12% |
+2.66% |
-2.31% |
|
|
Dimensional International Small Cap Value Etf
|
28.19
|
N/A |
85,155 |
-0.26% |
+3.06% |
-0.85% |
|
|
Dimensional International Small Cap Etf
|
25.52
|
N/A |
95,469 |
-0.41% |
+1.45% |
-2.13% |
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
17.25
|
N/A |
271 |
-3.10% |
-6.88% |
+3.43% |
|
|
Fairlead Tactical Sector Etf
|
27.96
|
N/A |
3,165 |
+0.49% |
-0.62% |
+2.14% |
|
|
Wisdomtree Efficient Gold Plus Equity Strategy Fund
|
39.50
|
N/A |
16,126 |
-0.30% |
-0.79% |
+8.37% |
|
|
Proshares Metaverse Etf
|
50.90
|
N/A |
150 |
-3.28% |
-5.21% |
+20.56% |
|
|
Avantis Responsible U S Equity Etf
|
66.22
|
N/A |
3,433 |
+0.59% |
-3.61% |
+4.11% |
|
|
Avantis Responsible International Equity Etf
|
59.73
|
N/A |
2,539 |
+0.02% |
+2.72% |
+0.87% |
|
|
Goldman Sachs Activebeta World Low Vol Plus Equity Etf
|
51.92
|
N/A |
76,862 |
+0.34% |
+1.00% |
+3.44% |
|
|
Lha Market State Tactical Q Etf
|
32.21
|
N/A |
100 |
+0.45% |
-3.08% |
-0.11% |
|
|
Ishares Ibonds 2029 Term High Yield And Income Etf
|
23.73
|
N/A |
10,205 |
+0.11% |
+0.02% |
+0.42% |
|
|
Ishares Ibonds 2028 Term High Yield And Income Etf
|
23.73
|
N/A |
9,051 |
+0.21% |
+0.06% |
+0.64% |
|
|
Innovator Buffer Step Up Strategy Etf
|
33.41
|
N/A |
2,207 |
+0.22% |
-1.82% |
+4.44% |
|
|
Innovator Power Buffer Step Up Strategy Etf
|
32.19
|
N/A |
3,568 |
+0.41% |
-0.95% |
+3.96% |
|
|
Simplify Managed Futures Strategy Etf
|
28.77
|
N/A |
194.52K |
-0.48% |
+1.02% |
+10.02% |
|
|
Dividend Performers Etf
|
19.85
|
N/A |
29 |
-0.16% |
-0.84% |
+4.01% |
|
|
Preferred Plus Etf
|
10.20
|
N/A |
2,444 |
+0.12% |
-0.34% |
-0.59% |
|
|
Residential Reit Etf
|
19.57
|
N/A |
4,903 |
+0.68% |
+5.76% |
-1.05% |
|
|
Dimensional Us High Profitability Etf
|
34.88
|
N/A |
300.27K |
+0.48% |
-0.07% |
+4.70% |
|
|
Capital Group Growth Etf
|
36.92
|
N/A |
1.13M |
+0.80% |
-5.71% |
+10.85% |
|
|
Capital Group Core Plus Income Etf
|
22.55
|
N/A |
464.32K |
-0.24% |
+0.83% |
-2.06% |
|
|
Global X Dow 30 Covered Call Etf
|
22.75
|
N/A |
30,370 |
+0.09% |
-0.96% |
-0.17% |
|
|
Capital Group International Focus Equity Etf
|
25.46
|
N/A |
344.38K |
-0.08% |
-0.90% |
-4.29% |
|
|
Dimensional Us Real Estate Etf
|
24.29
|
N/A |
43,819 |
+0.37% |
+3.45% |
-2.37% |
|
|
Capital Group Dividend Value Etf
|
36.65
|
N/A |
1.42M |
+0.33% |
-0.08% |
+3.71% |
|
|
Dimensional Us Small Cap Value Etf
|
29.93
|
N/A |
188.75K |
+0.46% |
-5.92% |
-2.20% |
|
|
Harbor Human Capital Factor Unconstrained Etf
|
23.51
|
N/A |
227 |
-0.62% |
-3.87% |
+2.96% |
|
|
Capital Group Global Growth Equity Etf
|
29.49
|
N/A |
403.33K |
+0.24% |
-2.35% |
-0.41% |
|
|
Capital Group Core Equity Etf
|
34.96
|
N/A |
400.38K |
+0.46% |
-3.53% |
+4.86% |
|
|
Convergence Long Short Equity Etf
|
22.47
|
N/A |
19,353 |
+0.18% |
-2.68% |
+3.93% |
|
|
Goldman Sachs Access Emerging Markets Usd Bond Etf
|
40.93
|
N/A |
3,634 |
+0.30% |
+0.96% |
-2.57% |
|
|
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf
|
37.79
|
N/A |
192 |
+0.09% |
+0.05% |
+0.53% |
|
|
Bondbloxx Usd High Yield Bond Energy Sector Etf
|
38.98
|
N/A |
386 |
-0.14% |
-0.54% |
-1.80% |
|
|
Spdr Blackstone High Income Etf
|
28.52
|
N/A |
63,194 |
+0.10% |
-0.14% |
+0.28% |
|
|
Fidelity Sustainable High Yield Etf
|
47.83
|
N/A |
10,993 |
+0.12% |
-0.65% |
-0.16% |
|
|
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf
|
37.93
|
N/A |
501 |
+0.65% |
+0.66% |
-0.03% |
|
|
Wisdomtree Battery Value Chain And Innovation Fund
|
26.89
|
N/A |
28 |
-1.01% |
+1.03% |
+7.52% |
|
|
Vaneck Digital India Etf
|
37.96
|
N/A |
17,849 |
-2.14% |
-7.46% |
-14.93% |
|
|
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf
|
34.85
|
N/A |
164 |
-0.04% |
-0.35% |
+2.20% |
|
|
Bondbloxx Usd High Yield Bond Healthcare Sector Etf
|
35.22
|
N/A |
200 |
+0.72% |
+0.07% |
-0.96% |
|
|
Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf
|
37.68
|
N/A |
0 |
+0.31% |
+0.33% |
+0.50% |
|
|
Bondbloxx Usd High Yield Bond Industrial Sector Etf
|
38.18
|
N/A |
230 |
-0.46% |
-0.61% |
-0.34% |
|
|
Simplify Aggregate Bond Etf
|
21.07
|
N/A |
42,587 |
+0.12% |
+1.42% |
-1.89% |
|
|
Simplify High Yield Etf
|
22.90
|
N/A |
47,273 |
+0.31% |
+2.88% |
-3.05% |
|
|
Xtrackers Risk Managed Usd High Yield Strategy Etf
|
23.80
|
N/A |
553 |
+0.01% |
+0.24% |
+0.71% |
|
|
Build Bond Innovation Etf
|
24.72
|
N/A |
139 |
-0.56% |
-0.53% |
+3.68% |
|
|
Harbor Commodity All Weather Strategy Etf
|
22.97
|
N/A |
16,080 |
-1.20% |
-0.17% |
+4.50% |
|
|
Innovator Laddered Allocation Buffer Etf
|
32.47
|
N/A |
10,543 |
+0.22% |
-1.64% |
+4.29% |
|
|
Coinshares Valkyrie Bitcoin Miners Etf
|
17.64
|
N/A |
412.75K |
+4.43% |
-15.32% |
-0.85% |
|
|
Fis Christian Stock Fund
|
29.13
|
N/A |
4,702 |
-0.10% |
-3.04% |
-0.81% |
|
|
Nyli U S Large Cap R D Leaders Etf
|
34.06
|
N/A |
6 |
-1.88% |
-3.72% |
+5.85% |
|
|
Harbor Long Term Growers Etf
|
26.70
|
N/A |
52,994 |
+0.38% |
-5.05% |
+7.44% |
|
|
Ishares Msci China Multisector Tech Etf
|
20.42
|
N/A |
11,339 |
-3.14% |
+8.27% |
+38.83% |
|
|
Clockwise Core Equity Innovation Etf
|
25.07
|
N/A |
502 |
+0.47% |
-3.13% |
-4.60% |
|
|
Global X Disruptive Materials Etf
|
14.41
|
N/A |
513 |
-1.10% |
+0.56% |
+5.11% |
|
|
First Trust S Network Streaming And Gaming Etf
|
30.94
|
N/A |
2,259 |
-1.50% |
+4.52% |
+23.89% |
|
|
Strategas Macro Thematic Opportunities Etf
|
30.07
|
N/A |
6,109 |
+0.48% |
-1.91% |
+11.60% |
|
|
Strategas Global Policy Opportunities Etf
|
29.91
|
N/A |
3,035 |
+0.04% |
+1.00% |
+1.56% |
|
|
Rareview Systematic Equity Etf
|
28.70
|
N/A |
7,088 |
+0.25% |
-2.15% |
-5.17% |
|
|
U S Global Sea To Sky Cargo Etf
|
12.47
|
N/A |
4,522 |
+0.20% |
+0.60% |
-26.83% |
|
|
Avantis U S Small Cap Equity Etf
|
51.80
|
N/A |
33,066 |
+0.29% |
-7.02% |
-3.56% |
|
|
Janus Henderson B Bbb Clo Etf
|
49.31
|
N/A |
470.01K |
+0.17% |
-0.39% |
+0.77% |
|
|
Spdr S P Smallcap 600 Esg Etf
|
30.06
|
N/A |
126 |
-0.93% |
-6.35% |
-3.55% |
|
|
Wahed Dow Jones Islamic World Etf
|
24.61
|
N/A |
6,635 |
-0.24% |
-0.61% |
-2.88% |
|
|
Upar Ultra Risk Parity Etf
|
13.75
|
N/A |
2,777 |
-1.37% |
+2.88% |
-3.87% |
|
|
Innovator U S Equity Accelerated Plus Etf January
|
27.94
|
N/A |
2,494 |
+0.39% |
-1.60% |
+3.83% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf January
|
29.02
|
N/A |
2,540 |
+0.03% |
-1.03% |
+3.34% |
|
|
Innovator Growth Accelerated Plus Etf January
|
24.94
|
N/A |
5,563 |
+0.25% |
-2.54% |
+4.50% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf
|
30.60
|
N/A |
8,639 |
+0.10% |
-1.21% |
+5.90% |
Top-Aktiengewinner
Mehr ›
| 1. | ORGO Organogenesis Holdings Inc | ▲ 61.89% |
| 2. | TRNR Interactive Strength Inc | ▲ 50.33% |
| 3. | BON Bon Natural Life Ltd | ▲ 46.27% |
Top-Aktienverlierer
Mehr ›
| 1. | PRAX Praxis Precision Medicines Inc | ▼ 38.04% |
| 2. | DV Doubleverify Holdings Inc | ▼ 36.47% |
| 3. | DLO Dlocal Limited | ▼ 29.20% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▼ 0.21% |
| 2. | MSFT Microsoft Corporation | ▼ 0.17% |
| 3. | NVDA Nvidia Corp | ▲ 1.57% |