Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2022
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Constellation Energy Corporation
|
354.58
|
110.73B |
2.43M |
-0.10% |
-1.46% |
+13.69% |
|
|
Haleon Plc Adr
|
10.27
|
45.73B |
14.98M |
+1.58% |
+7.88% |
+0.20% |
|
|
Ge Healthcare Technologies Inc
|
86.73
|
39.51B |
2.46M |
+1.99% |
+1.49% |
+14.01% |
|
|
Credo Technology Group Holding Ltd
|
132.95
|
24.01B |
7.29M |
-5.20% |
-24.48% |
+42.03% |
|
|
Figma Inc
|
37.49
|
18.58B |
4.96M |
+1.13% |
-1.26% |
+57.36% |
|
|
Corebridge Financial Inc
|
31.04
|
15.66B |
4.35M |
-0.03% |
+2.21% |
-13.25% |
|
|
Tpg Inc
|
69.66
|
10.67B |
1.74M |
+2.97% |
+12.92% |
+28.83% |
|
|
Mobileye Global Inc
|
12.18
|
9.91B |
12.51M |
+5.82% |
+4.10% |
-36.16% |
|
|
Esab Corp
|
116.43
|
7.07B |
372.56K |
+1.59% |
+5.22% |
-7.19% |
|
|
Bausch Lomb Corp
|
17.12
|
6.06B |
398.52K |
+1.90% |
+1.78% |
+23.34% |
|
|
Belite Bio Inc Adr
|
160.18
|
6.01B |
229.31K |
+0.48% |
+6.79% |
+169.37% |
|
|
Atour Lifestyle Holdings Ltd Adr
|
42.38
|
5.86B |
1.46M |
+5.62% |
-1.19% |
+25.42% |
|
|
Soundhound Ai Inc
|
11.23
|
4.72B |
27.73M |
+2.09% |
-11.99% |
+1.26% |
|
|
Inter Co Inc
|
8.97
|
3.95B |
2.43M |
+1.41% |
+8.73% |
+27.23% |
|
|
F G Annuities Life Inc
|
28.89
|
3.89B |
1.58M |
-1.16% |
-14.32% |
-11.14% |
|
|
Arcellx Inc
|
62.06
|
3.59B |
818.72K |
+0.37% |
-10.78% |
-7.59% |
|
|
Brookfield Business Corp
|
36.71
|
2.57B |
123.78K |
-2.29% |
+1.63% |
+13.48% |
|
|
Ivanhoe Electric Inc
|
16.95
|
2.45B |
2.16M |
+4.82% |
+13.68% |
+81.09% |
|
|
Rxo Inc
|
14.39
|
2.36B |
2.80M |
+8.64% |
-0.24% |
-14.42% |
|
|
Seadrill Ltd
|
34.80
|
2.17B |
1.03M |
+2.14% |
+8.75% |
+19.55% |
|
|
Nayax Ltd
|
51.61
|
1.91B |
4,578 |
-2.90% |
+8.36% |
+2.32% |
|
|
Gigacloud Technology Inc
|
40.95
|
1.52B |
562.20K |
+4.73% |
+2.22% |
+99.17% |
|
|
Masterbrand Inc
|
11.42
|
1.45B |
1.48M |
+1.33% |
+2.51% |
-1.55% |
|
|
Iperionx Ltd Adr
|
42.58
|
1.43B |
135.54K |
+0.24% |
+25.38% |
+41.79% |
|
|
Fs Credit Opportunities Corp
|
6.42
|
1.27B |
1.28M |
+0.47% |
+1.90% |
-11.33% |
|
|
Amylyx Pharmaceuticals Inc
|
11.38
|
1.25B |
2.00M |
-0.09% |
-19.86% |
+80.63% |
|
|
Amprius Technologies Inc
|
9.19
|
1.20B |
5.67M |
-0.22% |
-24.55% |
+96.37% |
|
|
Excelerate Energy Inc
|
28.16
|
901.39M |
302.40K |
-2.86% |
-1.78% |
-2.73% |
|
|
Profrac Holding Corp
|
4.21
|
761.47M |
1.05M |
+1.45% |
-0.71% |
-43.41% |
|
|
Embecta Corp
|
12.39
|
733.64M |
524.86K |
+6.63% |
+5.99% |
+20.06% |
|
|
Asp Isotopes Inc
|
6.51
|
721.57M |
4.37M |
-0.46% |
-0.46% |
-6.73% |
|
|
Pimco Access Income Fund
|
15.45
|
704.04M |
294.58K |
+0.00% |
-2.59% |
+1.98% |
|
|
Prime Medicine Inc
|
3.70
|
667.89M |
4.23M |
+3.64% |
-1.07% |
+18.97% |
|
|
Dakota Gold Corp
|
5.57
|
630.87M |
1.08M |
+2.01% |
+3.53% |
+47.35% |
|
|
Ftai Infrastructure Inc
|
5.12
|
595.43M |
1.08M |
+2.61% |
+8.94% |
-22.19% |
|
|
Engene Holdings Inc
|
8.26
|
553.29M |
200.74K |
-5.38% |
+2.35% |
+117.37% |
|
|
Enhabit Inc
|
9.44
|
477.73M |
315.30K |
+2.28% |
+1.18% |
+23.40% |
|
|
Pepgen Inc
|
6.84
|
470.24M |
491.25K |
+2.55% |
+25.74% |
+460.66% |
|
|
Amtd Digital Inc Adr
|
1.37
|
430.56M |
140.73K |
+0.00% |
-11.61% |
-23.46% |
|
|
Himalaya Shipping Ltd
|
9.19
|
428.71M |
102.04K |
+1.66% |
-2.44% |
+49.19% |
|
|
Ioneer Ltd Adr
|
5.71
|
380.83M |
58,153 |
-2.23% |
+21.23% |
+106.88% |
|
|
Hcm Iii Acquisition Corp
|
10.08
|
340.03M |
51,250 |
+0.10% |
-0.30% |
-30.48% |
|
|
Sizzle Acquisition Corp Ii
|
10.16
|
317.67M |
272 |
+0.00% |
-0.10% |
+1.09% |
|
|
Novonix Limited Adr
|
1.48
|
310.83M |
3.57M |
+15.62% |
+30.97% |
+29.82% |
|
|
Cohen Steers Real Estate Opportunities And Income Fund
|
14.85
|
248.33M |
67,108 |
+0.88% |
-1.13% |
-4.13% |
|
|
Nuvectis Pharma Inc
|
8.20
|
210.04M |
111.76K |
-3.87% |
+22.21% |
+8.75% |
|
|
Roadzen Inc
|
2.35
|
186.82M |
252.94K |
-1.26% |
+42.42% |
+123.81% |
|
|
M-tron Industries Inc
|
58.37
|
171.01M |
60,574 |
+11.39% |
+13.34% |
+44.98% |
|
|
Strawberry Fields Reit Inc
|
13.00
|
170.56M |
20,257 |
+1.25% |
-2.03% |
+27.83% |
|
|
Hanover Bancorp Inc
|
22.82
|
164.13M |
6,640 |
-0.31% |
-1.19% |
-1.81% |
|
|
Blackrock 2037 Municipal Target Term Trust
|
26.18
|
160.95M |
4,099 |
+0.42% |
+3.03% |
+5.82% |
|
|
Ecb Bancorp Inc
|
17.16
|
150.95M |
9,507 |
-0.23% |
+4.19% |
+7.18% |
|
|
Modiv Industrial Inc
|
14.22
|
146.11M |
55,699 |
+0.57% |
-2.34% |
-2.27% |
|
|
Incannex Healthcare Inc
|
0.4056
|
140.43M |
5.71M |
+2.40% |
-11.17% |
+93.70% |
|
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.56
|
123.10M |
34,792 |
-0.27% |
-1.15% |
+2.18% |
|
|
Syntec Optics Holdings Inc
|
3.28
|
121.10M |
7.65M |
+7.89% |
+137.68% |
+139.42% |
|
|
Coya Therapeutics Inc
|
5.25
|
109.85M |
156.78K |
-2.05% |
-12.79% |
-11.91% |
|
|
Tharimmune Inc
|
3.09
|
108.29M |
550.57K |
-3.13% |
+29.29% |
+66.13% |
|
|
Acrivon Therapeutics Inc
|
3.01
|
94.98M |
3.16M |
+31.44% |
+27.00% |
+133.33% |
|
|
Bitcoin Depot Inc
|
1.29
|
94.44M |
1.25M |
-6.52% |
-3.01% |
-76.92% |
|
|
Mobilicom Limited
|
7.36
|
88.04M |
246.92K |
+5.29% |
-8.11% |
-99.09% |
|
|
5 E Advanced Materials Inc
|
3.52
|
82.76M |
39,410 |
+3.23% |
-10.43% |
-4.35% |
|
|
Nano Labs Ltd
|
3.55
|
82.07M |
36,750 |
-0.28% |
+18.33% |
-57.64% |
|
|
Destra Multi Alternative Fund
|
9.02
|
80.85M |
27,029 |
-0.22% |
+3.32% |
+3.09% |
|
|
Okyo Pharma Limited
|
2.12
|
79.73M |
159.68K |
-11.67% |
+10.99% |
-23.74% |
|
|
Sharps Technology Inc
|
2.50
|
72.49M |
96,834 |
-0.79% |
+1.63% |
-56.90% |
|
|
Hour Loop Inc
|
1.86
|
65.43M |
21,135 |
+2.20% |
-8.37% |
+19.23% |
|
|
Nsts Bancorp Inc
|
12.91
|
63.10M |
2,055 |
+0.55% |
+10.72% |
+5.73% |
|
|
MAIA Biotechnology Inc
|
1.53
|
56.66M |
296.61K |
+1.32% |
+27.50% |
-17.30% |
|
|
Genius Group Ltd
|
0.662
|
56.14M |
575.31K |
-0.69% |
+2.00% |
-54.03% |
|
|
Laser Photonics Corp
|
2.18
|
48.69M |
737.28K |
-3.96% |
-21.86% |
-12.80% |
|
|
Knightscope Inc
|
4.20
|
48.34M |
299.45K |
+1.94% |
-11.39% |
-22.51% |
|
|
Bluerock Homes Trust Inc
|
10.25
|
41.58M |
17,340 |
-3.12% |
+8.64% |
-19.54% |
|
|
Top Financial Group Limited
|
1.035
|
38.37M |
12,177 |
+1.47% |
-5.91% |
-17.20% |
|
|
Able View Global Inc
|
0.67
|
33.09M |
8,660 |
+0.00% |
-13.88% |
-31.84% |
|
|
Snail Inc
|
0.8626
|
32.56M |
3,633 |
+0.65% |
-8.72% |
-45.06% |
|
|
An 2 Therapeutics Inc
|
1.07
|
29.32M |
134.10K |
+0.00% |
-2.73% |
+1.90% |
|
|
Austin Gold Corp
|
1.65
|
22.59M |
77,605 |
+4.43% |
-11.76% |
+19.57% |
|
|
Rail Vision Ltd
|
0.359
|
21.41M |
1.99M |
+8.79% |
-6.78% |
+5.40% |
|
|
United Maritime Corp
|
1.75
|
15.93M |
16,253 |
+2.34% |
-4.89% |
+12.27% |
|
|
Nexalin Technology Inc
|
0.7624
|
14.22M |
208.59K |
+19.12% |
-21.40% |
-20.59% |
|
|
Tokyo Lifestyle Co Ltd Adr
|
3.14
|
13.29M |
4,202 |
-1.57% |
+31.38% |
-15.82% |
|
|
Je Cleantech Holdings Ltd
|
2.33
|
12.26M |
1.56M |
+17.09% |
+94.17% |
+104.39% |
|
|
Captivision Inc
|
0.37
|
11.98M |
297.30K |
-0.67% |
-40.99% |
-68.10% |
|
|
Wearable Devices Ltd
|
1.38
|
11.93M |
353.79K |
+0.73% |
-27.37% |
-7.38% |
|
|
Hub Cyber Security Ltd
|
0.3633
|
11.90M |
1.12M |
-7.42% |
-57.26% |
-80.47% |
|
|
Tenon Medical Inc
|
1.00
|
11.11M |
71,435 |
+6.38% |
-9.91% |
+1.47% |
|
|
Fgi Industries Ltd
|
5.74
|
11.02M |
21,141 |
-1.71% |
-36.36% |
+72.89% |
|
|
Hwh International Inc
|
1.68
|
10.88M |
23,039 |
+2.25% |
-8.20% |
+17.48% |
|
|
Reborn Coffee Inc
|
1.79
|
10.70M |
1.15M |
-0.56% |
+3.47% |
-34.43% |
|
|
Golden Sun Health Technology Group Ltd
|
1.20
|
10.68M |
112.64K |
+2.56% |
-23.08% |
-51.02% |
|
|
Maris Tech Ltd
|
1.28
|
10.33M |
162.11K |
+2.40% |
-14.67% |
-57.62% |
|
|
Treasure Global Inc
|
6.33
|
9.66M |
201.66K |
-8.53% |
-75.12% |
-74.48% |
|
|
Heartsciences Inc
|
2.98
|
9.47M |
17,020 |
-3.25% |
+11.61% |
-16.53% |
|
|
Jianzhi Education Technology Group Co Ltd Adr
|
1.06
|
9.14M |
36,915 |
+0.95% |
-24.29% |
-43.01% |
|
|
Expion 360 Inc
|
0.9029
|
8.72M |
133.13K |
+8.72% |
-24.76% |
-0.78% |
|
|
Heartcore Enterprises Inc
|
0.33
|
8.39M |
223.36K |
+9.20% |
-25.58% |
-27.84% |
|
|
Intelligent Living Application Group Inc
|
4.01
|
8.33M |
5,627 |
+3.62% |
-15.58% |
-20.10% |
|
|
Innovative Eyewear Inc
|
1.18
|
6.31M |
138.51K |
+7.27% |
-18.06% |
-43.81% |
|
|
Magic Empire Global Ltd
|
1.23
|
6.23M |
10,905 |
+2.50% |
-5.38% |
-25.00% |
|
|
Bioaffinity Technologies Inc
|
1.29
|
5.80M |
72,817 |
+3.20% |
-20.86% |
-84.21% |
|
|
Locafy Limited
|
3.21
|
5.77M |
12,761 |
+7.00% |
-14.63% |
-43.39% |
|
|
Cardio Diagnostics Holdings Inc
|
2.955
|
5.40M |
18,592 |
-0.84% |
-19.04% |
-22.24% |
|
|
Volato Group Inc
|
0.72
|
5.38M |
759.68K |
+0.00% |
-43.75% |
-45.04% |
|
|
Edible Garden Ag Inc
|
0.8749
|
4.49M |
883.50K |
+20.69% |
-34.71% |
-66.35% |
|
|
Onfolio Holdings Inc
|
0.7843
|
4.02M |
26,096 |
+2.35% |
-9.33% |
-22.35% |
|
|
Shuttle Pharmaceuticals Holdings Inc
|
1.97
|
3.79M |
65,709 |
-3.43% |
+12.57% |
-49.62% |
|
|
Actelis Networks Inc
|
0.5812
|
3.72M |
1.13M |
+15.02% |
-78.63% |
-1.67% |
|
|
Aclarion Inc
|
5.37
|
3.61M |
24,244 |
+3.67% |
-12.54% |
-27.92% |
|
|
Erayak Power Solution Group Inc
|
3.77
|
3.37M |
45,012 |
-1.60% |
-11.50% |
-99.34% |
|
|
Virax Biolabs Group Ltd
|
0.4213
|
3.13M |
476.64K |
+9.80% |
-33.08% |
-50.44% |
|
|
Direct Digital Holdings Inc
|
0.0545
|
2.94M |
6.16M |
-6.20% |
-46.62% |
-91.25% |
|
|
Cdt Equity Inc
|
1.51
|
2.78M |
65,062 |
+7.86% |
-15.64% |
-93.54% |
|
|
Onconetix Inc
|
1.75
|
2.72M |
22,053 |
+5.42% |
-32.04% |
-62.37% |
|
|
Jeffs Brands Ltd
|
0.7889
|
2.50M |
90,885 |
-1.39% |
-50.69% |
-88.75% |
|
|
Brenmiller Energy Ltd
|
0.495
|
1.91M |
237.60K |
+3.10% |
-56.96% |
-81.34% |
|
|
Saverone 2014 Ltd Adr
|
1.32
|
1.19M |
76,900 |
-3.65% |
-58.88% |
-78.33% |
|
|
Ecd Automotive Design Inc
|
0.48
|
664.80K |
420.08K |
+6.90% |
-76.41% |
-65.53% |
|
|
Akanda Corp
|
0.5288
|
385.12K |
673.47K |
-2.07% |
-43.61% |
-61.40% |
|
|
Alpha Architect 1 3 Month Box Etf
|
112.09
|
N/A |
1.00M |
+0.01% |
+0.33% |
+2.26% |
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
34.87
|
N/A |
947.22K |
+0.14% |
+16.74% |
+9.28% |
|
|
Wisdomtree U S Quality Growth Fund
|
49.32
|
N/A |
171.43K |
-0.16% |
+14.78% |
+3.92% |
|
|
Pgim Jennison Focused Growth Etf
|
96.68
|
N/A |
2,743 |
-0.05% |
+15.31% |
+4.74% |
|
|
Graniteshares 2 X Long Baba Daily Etf
|
29.45
|
N/A |
2.79M |
-14.81% |
+18.70% |
+63.79% |
|
|
Graniteshares 2 X Long Nvda Daily Etf
|
52.64
|
N/A |
26.12M |
-0.77% |
+39.67% |
-31.35% |
|
|
Graniteshares 2 X Long Meta Daily Etf
|
35.54
|
N/A |
1.69M |
-4.80% |
+48.64% |
+18.31% |
|
|
Kovitz Core Equity Etf
|
23.84
|
N/A |
17,889 |
-0.27% |
+7.78% |
+0.31% |
|
|
Invesco Aaa Clo Floating Rate Note Etf
|
25.59
|
N/A |
99,526 |
+0.08% |
+0.71% |
-0.52% |
|
|
Dimensional Global Real Estate Etf
|
26.48
|
N/A |
244.92K |
+1.69% |
+4.58% |
-2.83% |
|
|
Dimensional Us Large Cap Value Etf
|
30.21
|
N/A |
675.29K |
+0.77% |
+6.15% |
-4.88% |
|
|
Main International Etf
|
24.67
|
N/A |
3,900 |
+0.35% |
+8.99% |
+10.12% |
|
|
Allianzim U S Large Cap Buffer 20 Dec Etf
|
30.78
|
N/A |
43,161 |
+0.32% |
+4.41% |
+0.64% |
|
|
Yieldmax Innovation Option Income Strategy Etf
|
7.81
|
N/A |
110.14K |
-4.99% |
+4.83% |
-25.05% |
|
|
Yieldmax Tsla Option Income Strategy Etf
|
9.05
|
N/A |
6.10M |
-8.49% |
+7.35% |
-38.01% |
|
|
Hartford Disciplined Us Equity Etf
|
57.05
|
N/A |
2,866 |
+0.44% |
+9.75% |
+0.05% |
|
|
Alpha Architect High Inflation And Deflation Etf
|
22.51
|
N/A |
169.88K |
+0.40% |
+0.56% |
-2.64% |
|
|
T Rowe Price Floating Rate Etf
|
51.42
|
N/A |
33,010 |
+0.07% |
+1.94% |
-0.97% |
|
|
Innovator Gradient Tactical Rotation Strategy Etf
|
23.91
|
N/A |
8,206 |
+1.86% |
+1.12% |
-5.92% |
|
|
Dimensional Global Sustainability Fixed Income Etf
|
51.40
|
N/A |
17,921 |
+0.53% |
+0.56% |
-1.31% |
|
|
Federated Hermes U S Strategic Dividend Etf
|
27.18
|
N/A |
28,794 |
+1.84% |
+3.74% |
-2.51% |
|
|
Simplify Short Term Treasury Futures Strategy Etf
|
21.70
|
N/A |
1.46M |
+0.84% |
-1.72% |
+1.54% |
|
|
Us Treasury 12 Month Bill Etf
|
50.05
|
N/A |
52,962 |
+0.03% |
-0.17% |
+0.02% |
|
|
Angel Oak Income Etf
|
20.59
|
N/A |
142.97K |
+0.17% |
-0.07% |
-0.72% |
|
|
Bny Mellon Global Infrastructure Income Etf
|
36.71
|
N/A |
17,511 |
+1.55% |
+6.80% |
+16.84% |
|
|
Adaptiv Select Etf
|
34.52
|
N/A |
18,144 |
-0.04% |
+0.22% |
-4.29% |
|
|
Ft Energy Income Partners Strategy Etf
|
25.31
|
N/A |
100.77K |
+0.44% |
+6.30% |
-0.47% |
|
|
Dimensional International Sustainability Core 1 Etf
|
37.75
|
N/A |
63,748 |
+1.15% |
+7.98% |
+13.95% |
|
|
Dimensional Us Sustainability Core 1 Etf
|
37.71
|
N/A |
136.58K |
+0.37% |
+9.94% |
-1.26% |
|
|
Dimensional Emerging Markets Sustainability Core 1 Etf
|
35.78
|
N/A |
24,507 |
-0.11% |
+9.39% |
+7.47% |
|
|
Aptus Enhanced Yield Etf
|
22.41
|
N/A |
40,029 |
+0.02% |
-1.60% |
-2.92% |
|
|
Allianzim U S Large Cap Buffer 20 Nov Etf
|
31.41
|
N/A |
1,763 |
+0.18% |
+4.47% |
+2.08% |
|
|
Simplify Treasury Option Income Etf
|
23.47
|
N/A |
80,674 |
+0.26% |
-0.13% |
-4.79% |
|
|
Simplify Enhanced Income Etf
|
24.81
|
N/A |
46,196 |
-0.20% |
+6.30% |
+5.89% |
|
|
Capital Group Short Duration Income Etf
|
25.82
|
N/A |
476.68K |
+0.12% |
+0.19% |
+0.62% |
|
|
Capital Group Municipal Income Etf
|
26.60
|
N/A |
509.71K |
+0.19% |
+0.87% |
-2.03% |
|
|
Capital Group U S Multi Sector Income
|
27.14
|
N/A |
549.29K |
+0.18% |
+1.69% |
-0.95% |
|
|
First Trust Growth Strength Etf
|
33.18
|
N/A |
108.66K |
+0.45% |
+14.81% |
+2.98% |
|
|
T Rowe Price U S High Yield Etf
|
51.52
|
N/A |
2,661 |
-0.01% |
+2.38% |
-1.53% |
|
|
First Trust Indxx Aerospace Defense Etf
|
33.71
|
N/A |
22,442 |
+1.97% |
+10.49% |
+7.71% |
|
|
Angel Oak Ultrashort Income Etf
|
51.12
|
N/A |
79,481 |
+0.07% |
+0.07% |
-0.05% |
|
|
Commodity Strategy Etf
|
21.88
|
N/A |
11,102 |
-0.05% |
+1.88% |
+2.55% |
|
|
Ft Cboe Vest Rising Dividend Achievers Target Income Etf
|
24.45
|
N/A |
341.82K |
+0.78% |
+8.96% |
-4.49% |
|
|
Ea Bridgeway Blue Chip Etf
|
13.01
|
N/A |
32,084 |
+0.23% |
+7.21% |
-0.61% |
|
|
Burney U S Factor Rotation Etf
|
43.03
|
N/A |
12,521 |
+0.94% |
+11.60% |
+2.57% |
|
|
American Century Short Duration Strategic Income Etf
|
50.97
|
N/A |
6,367 |
+0.13% |
+0.30% |
-0.14% |
|
|
Invesco Nasdaq Future Gen 200 Etf
|
24.20
|
N/A |
2,649 |
+0.50% |
+13.14% |
-10.04% |
|
|
Victoryshares Westend U S Sector Etf
|
40.80
|
N/A |
35,555 |
+0.17% |
+8.68% |
+2.00% |
|
|
Schwab Municipal Bond Etf
|
25.12
|
N/A |
528.67K |
+0.24% |
+0.68% |
-3.01% |
|
|
Vaneck Morningstar Smid Moat Etf
|
34.01
|
N/A |
115.76K |
+0.24% |
+12.13% |
-4.68% |
|
|
Strive U S Semiconductor Etf
|
47.10
|
N/A |
22,399 |
-0.24% |
+22.24% |
+5.18% |
|
|
Distillate Small Mid Cash Flow Etf
|
32.32
|
N/A |
4,337 |
+0.11% |
+11.64% |
-11.48% |
|
|
Blackrock Floating Rate Loan Etf
|
51.53
|
N/A |
9,255 |
-0.50% |
+1.36% |
-2.00% |
|
|
Putnam Bdc Income Etf
|
32.89
|
N/A |
29,707 |
+0.00% |
+6.68% |
-2.05% |
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
31.50
|
N/A |
27,190 |
-0.47% |
+50.57% |
+4.48% |
|
|
Avantis All Equity Markets Etf
|
74.88
|
N/A |
14,247 |
+0.73% |
+10.25% |
+0.92% |
|
|
Wisdomtree Emerging Markets Ex China
|
32.67
|
N/A |
6,697 |
+0.95% |
+11.54% |
+4.95% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September
|
39.68
|
N/A |
19,183 |
+0.07% |
+4.70% |
+2.51% |
|
|
Hashdex Bitcoin Etf
|
116.95
|
N/A |
139 |
-0.42% |
+22.48% |
+12.41% |
|
|
Oneascent International Equity Etf
|
36.33
|
N/A |
33,368 |
+1.62% |
+9.38% |
+11.27% |
|
|
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf
|
45.16
|
N/A |
204.62K |
+0.69% |
-1.12% |
-0.90% |
|
|
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf
|
50.24
|
N/A |
129.63K |
+0.00% |
-0.02% |
-0.02% |
|
|
Strive 500 Etf
|
38.12
|
N/A |
79,900 |
+0.45% |
+9.95% |
+1.09% |
|
|
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf
|
49.51
|
N/A |
45,351 |
+0.05% |
-0.26% |
-0.14% |
|
|
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf
|
49.30
|
N/A |
9,202 |
+0.33% |
-0.33% |
+0.90% |
|
|
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf
|
48.58
|
N/A |
17,274 |
+0.48% |
-0.63% |
+0.83% |
|
|
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf
|
49.26
|
N/A |
12,460 |
+0.19% |
-0.30% |
+0.27% |
|
|
Oneascent Emerging Markets Etf
|
30.92
|
N/A |
4,088 |
+0.60% |
+8.58% |
+5.80% |
|
|
Ab Ultra Short Income Etf
|
50.46
|
N/A |
566.45K |
+0.02% |
-0.06% |
-0.12% |
|
|
Ab Tax Aware Short Duration Municipal Etf
|
24.98
|
N/A |
97,118 |
+0.24% |
+0.69% |
-0.52% |
|
|
Thor Equal Weight Low Volatility Etf
|
27.94
|
N/A |
11,280 |
+0.89% |
+7.30% |
-2.75% |
|
|
Main Buywrite Etf
|
13.97
|
N/A |
101.89K |
+0.22% |
+4.02% |
+0.36% |
|
|
Invesco Bulletshares 2030 High Yield Corporate Bond Etf
|
25.75
|
N/A |
22,464 |
+0.08% |
+2.63% |
-1.04% |
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
20.29
|
N/A |
88,026 |
+0.64% |
+0.84% |
+0.00% |
|
|
Direxion Daily Googl Bear 1 X Shares
|
13.51
|
N/A |
130.09K |
+0.97% |
-5.33% |
-0.73% |
|
|
Amplify Cwp International Enhanced Dividend Income Etf
|
32.97
|
N/A |
91,289 |
+0.49% |
+8.06% |
+9.56% |
|
|
Direxion Daily Amzn Bear 1 X Shares
|
11.72
|
N/A |
926.20K |
+2.27% |
-13.51% |
-7.35% |
|
|
Direxion Daily Msft Bear 1 X Shares
|
12.38
|
N/A |
156.93K |
-0.32% |
-15.61% |
-11.95% |
|
|
Harbor International Compounders Etf
|
28.37
|
N/A |
33,430 |
+1.18% |
+8.61% |
+7.85% |
|
|
Direxion Daily Googl Bull 2 X Shares
|
30.93
|
N/A |
2.76M |
-1.75% |
+7.47% |
-21.68% |
|
|
Direxion Daily Amzn Bull 2 X Shares
|
32.91
|
N/A |
2.24M |
-4.77% |
+27.36% |
-11.79% |
|
|
Direxion Daily Msft Bull 2 X Shares
|
42.13
|
N/A |
503.73K |
+0.38% |
+35.86% |
+4.62% |
|
|
Neos S P 500 High Income Etf
|
49.42
|
N/A |
1.20M |
+0.26% |
+6.67% |
-4.80% |
|
|
Neos Enhanced Income 1 3 Month T Bill Etf
|
49.83
|
N/A |
83,887 |
+0.00% |
+0.63% |
-0.30% |
|
|
Neos Enhanced Income Aggregate Bond Etf
|
46.55
|
N/A |
3,132 |
+0.52% |
+0.43% |
-1.31% |
|
|
Invesco Agriculture Commodity Strategy No K 1 Etf
|
36.55
|
N/A |
7,972 |
+0.74% |
+4.97% |
-2.66% |
|
|
Inspire Fidelis Multi Factor Etf
|
30.21
|
N/A |
3,999 |
+0.30% |
+14.12% |
-6.71% |
|
|
Advisorshares Msos 2 X Daily Etf
|
3.92
|
N/A |
255.11K |
+7.69% |
+38.03% |
-76.84% |
|
|
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf
|
25.60
|
N/A |
74,673 |
+0.23% |
-0.33% |
-5.50% |
|
|
Ishares High Yield Corporate Bond Buywrite Strategy Etf
|
30.58
|
N/A |
39,369 |
-0.20% |
-0.42% |
-5.30% |
|
|
Ishares 20 Year Treasury Bond Buywrite Strategy Etf
|
22.74
|
N/A |
929.16K |
+0.93% |
-1.98% |
-8.08% |
|
|
Argent Mid Cap Etf
|
33.49
|
N/A |
9,785 |
+0.72% |
+7.93% |
-6.43% |
|
|
Graniteshares 2 X Long Aapl Daily Etf
|
21.76
|
N/A |
142.04K |
-1.05% |
+7.72% |
-21.19% |
|
|
Jpmorgan Active Growth Etf
|
80.58
|
N/A |
655.86K |
+0.04% |
+12.29% |
+1.64% |
|
|
Direxion Daily Tsla Bear 1 X Shares
|
7.61
|
N/A |
12.75M |
+1.47% |
-28.00% |
-28.00% |
|
|
Direxion Daily Aapl Bear 1 X Shares
|
17.05
|
N/A |
353.62K |
+0.41% |
-5.07% |
-0.18% |
|
|
Us Treasury 10 Year Note Etf
|
43.06
|
N/A |
79,490 |
+0.68% |
-0.83% |
+0.00% |
|
|
Direxion Daily Tsla Bull 2 X Shares
|
14.82
|
N/A |
200.15M |
-2.82% |
+73.74% |
-20.79% |
|
|
Graniteshares 2 X Long Coin Daily Etf
|
24.61
|
N/A |
15.30M |
-14.25% |
+79.37% |
-58.36% |
|
|
Us Treasury 2 Year Note Etf
|
48.27
|
N/A |
75,504 |
+0.18% |
-0.29% |
+0.33% |
|
|
Direxion Daily Aapl Bull 2 X Shares
|
23.84
|
N/A |
2.25M |
-0.91% |
+7.68% |
-31.73% |
|
|
Graniteshares 1 25 X Long Tesla Daily Etf
|
14.02
|
N/A |
346.55K |
-1.68% |
+43.94% |
+2.04% |
|
|
Us Treasury 3 Month Bill Etf
|
49.91
|
N/A |
2.81M |
+0.01% |
-0.02% |
-0.08% |
|
|
Schwab Crypto Thematic Etf
|
41.73
|
N/A |
23,155 |
-2.39% |
+31.27% |
-15.27% |
|
|
Conductor Global Equity Value Etf
|
12.99
|
N/A |
6,287 |
+0.61% |
+5.89% |
+1.90% |
|
|
Touchstone Strategic Income Etf
|
25.68
|
N/A |
1,384 |
+0.33% |
+0.71% |
-0.39% |
|
|
Tradr 1 5 X Short Nvda Daily Etf
|
18.44
|
N/A |
777.66K |
+0.33% |
-27.11% |
-32.13% |
|
|
Tradr 2 X Short Tsla Daily Etf
|
17.89
|
N/A |
26.30M |
+2.64% |
-50.61% |
-64.84% |
|
|
Aam Transformers Etf
|
39.91
|
N/A |
2,727 |
-0.40% |
+20.07% |
+7.73% |
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
22.60
|
N/A |
45,644 |
+0.62% |
-0.57% |
+0.96% |
|
|
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf
|
42.38
|
N/A |
118.77K |
+0.26% |
+1.96% |
+1.03% |
|
|
Franklin Responsibly Sourced Gold Etf
|
43.06
|
N/A |
68,844 |
+1.22% |
-0.35% |
+25.32% |
|
|
Ishares Ibonds Dec 2032 Term Corporate Etf
|
24.77
|
N/A |
135.65K |
+0.69% |
+0.77% |
-0.08% |
|
|
Nyli Winslow Large Cap Growth Etf
|
47.98
|
N/A |
2,652 |
-0.08% |
+14.60% |
+1.80% |
|
|
Vaneck Clo Etf
|
52.83
|
N/A |
156.63K |
+0.19% |
+0.90% |
-0.32% |
|
|
Microsectors Travel 3 X Inverse Leveraged Etn
|
10.43
|
N/A |
5,954 |
+2.53% |
-46.29% |
-28.66% |
|
|
Proshares Short Bitcoin Etf
|
20.50
|
N/A |
717.78K |
+0.15% |
-18.84% |
-17.37% |
|
|
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf
|
31.90
|
N/A |
105.48K |
+0.28% |
+8.61% |
+3.40% |
|
|
Jpmorgan International Research Enhanced Equity Etf
|
67.70
|
N/A |
212.91K |
+1.14% |
+7.82% |
+11.33% |
|
|
Pacer Data And Digital Revolution Etf
|
51.68
|
N/A |
4,878 |
-0.35% |
+18.29% |
+4.81% |
|
|
Pimco Senior Loan Active Exchangetraded Fund
|
50.66
|
N/A |
38,195 |
+0.02% |
+1.99% |
-1.19% |
|
|
Pgim Floating Rate Income Etf
|
49.74
|
N/A |
5,000 |
+0.15% |
+2.29% |
-1.96% |
|
|
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf
|
40.47
|
N/A |
2,413 |
+0.22% |
+2.25% |
+0.04% |
|
|
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf
|
38.19
|
N/A |
145.27K |
+0.18% |
+5.93% |
-3.27% |
|
|
Harbor Dividend Growth Leaders Etf
|
14.90
|
N/A |
46,853 |
+0.00% |
+7.35% |
-2.23% |
|
|
Stf Tactical Growth Income Etf
|
23.46
|
N/A |
9,747 |
+0.11% |
+11.29% |
-0.80% |
|
|
Relative Sentiment Tactical Allocation Etf
|
31.72
|
N/A |
1,261 |
+0.60% |
+2.93% |
+4.50% |
|
|
Principal Real Estate Active Opportunities Etf
|
25.30
|
N/A |
876 |
+1.58% |
+3.22% |
-1.12% |
|
|
Sei Enhanced U S Large Cap Quality Factor Etf
|
36.24
|
N/A |
15,218 |
+1.03% |
+6.90% |
+2.26% |
|
|
Sei Enhanced U S Large Cap Value Factor Etf
|
34.32
|
N/A |
24,308 |
+0.85% |
+11.86% |
+1.09% |
|
|
Gabelli Financial Services Opportunities Etf
|
45.49
|
N/A |
10,858 |
-0.12% |
+9.59% |
-6.10% |
|
|
Jpmorgan Nasdaq Equity Premium Income Etf
|
52.43
|
N/A |
4.12M |
+0.02% |
+4.82% |
-5.72% |
|
|
Tradr 2 X Long Innovation Etf
|
37.65
|
N/A |
76,326 |
-3.26% |
+44.64% |
-5.47% |
|
|
Dimensional Emerging Markets Core Equity 2 Etf
|
28.21
|
N/A |
545.04K |
+0.25% |
+10.24% |
+7.18% |
|
|
Dimensional Emerging Markets High Profitability Etf
|
26.70
|
N/A |
18,699 |
-0.22% |
+9.61% |
+6.54% |
|
|
Dimensional Emerging Markets Value Etf
|
28.34
|
N/A |
76,033 |
-0.07% |
+9.67% |
+6.70% |
|
|
Ishares Blockchain And Tech Etf
|
31.76
|
N/A |
7,170 |
-2.80% |
+32.96% |
-20.45% |
|
|
Fidelity Metaverse Etf
|
30.63
|
N/A |
5,363 |
-0.17% |
+14.11% |
+4.71% |
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
29.35
|
N/A |
42,065 |
-3.20% |
+24.84% |
-20.29% |
|
|
Jpmorgan Inflation Managed Bond Etf
|
47.66
|
N/A |
8,601 |
+0.29% |
+0.40% |
+1.47% |
|
|
Inqq The India Internet Etf
|
15.94
|
N/A |
23,774 |
+1.61% |
+9.52% |
+1.68% |
|
|
Doubleline Shiller Cape U S Equities Etf
|
30.85
|
N/A |
24,856 |
+0.85% |
+5.71% |
-0.07% |
|
|
Oneascent Core Plus Bond Etf
|
22.49
|
N/A |
31,116 |
+0.45% |
+0.00% |
-1.01% |
|
|
Regents Park Hedged Market Strategy Etf
|
10.02
|
N/A |
18,981 |
+0.50% |
+4.81% |
-4.79% |
|
|
Avantis Responsible Emerging Markets Equity Etf
|
55.25
|
N/A |
4,399 |
-0.16% |
+10.90% |
+7.14% |
|
|
Columbia Select Technology Etf
|
25.29
|
N/A |
8,793 |
-0.07% |
+16.68% |
+3.95% |
|
|
1 X Short Vix Futures Etf
|
15.02
|
N/A |
3.49M |
+1.83% |
+25.38% |
-44.82% |
|
|
2 X Long Vix Futures Etf
|
27.89
|
N/A |
6.62M |
-3.53% |
-45.10% |
-27.93% |
|
|
Dimensional International Small Cap Etf
|
28.01
|
N/A |
404.89K |
+0.79% |
+8.48% |
+12.94% |
|
|
Dimensional International High Profitability Etf
|
28.52
|
N/A |
366.28K |
+0.99% |
+6.90% |
+12.00% |
|
|
Dimensional International Small Cap Value Etf
|
31.12
|
N/A |
297.07K |
+0.23% |
+8.06% |
+16.08% |
|
|
Fairlead Tactical Sector Etf
|
27.79
|
N/A |
17,864 |
+0.98% |
+5.38% |
-1.24% |
|
|
Goldman Sachs Activebeta World Low Vol Plus Equity Etf
|
53.45
|
N/A |
48,154 |
+1.38% |
+5.70% |
+6.54% |
|
|
Wisdomtree Efficient Gold Plus Equity Strategy Fund
|
44.45
|
N/A |
16,215 |
+1.83% |
+9.03% |
+23.27% |
|
|
Avantis Responsible International Equity Etf
|
64.67
|
N/A |
7,058 |
+0.97% |
+8.31% |
+13.88% |
|
|
Ishares Ibonds 2029 Term High Yield And Income Etf
|
23.30
|
N/A |
26,337 |
+0.04% |
+2.64% |
-1.31% |
|
|
Ishares Ibonds 2028 Term High Yield And Income Etf
|
23.47
|
N/A |
32,912 |
+0.34% |
+2.67% |
-0.17% |
|
|
Innovator Buffer Step Up Strategy Etf
|
33.49
|
N/A |
4,157 |
+0.20% |
+6.42% |
+1.11% |
|
|
Innovator Power Buffer Step Up Strategy Etf
|
32.42
|
N/A |
1,633 |
+0.13% |
+5.70% |
+1.81% |
|
|
Simplify Managed Futures Strategy Etf
|
27.39
|
N/A |
1.24M |
-0.83% |
-1.86% |
+1.67% |
|
|
Capital Group Core Plus Income Etf
|
22.18
|
N/A |
1.65M |
+0.50% |
+0.36% |
-0.81% |
|
|
Capital Group Dividend Value Etf
|
36.89
|
N/A |
3.54M |
+0.74% |
+8.06% |
+2.56% |
|
|
Dimensional Us High Profitability Etf
|
34.32
|
N/A |
789.01K |
+0.94% |
+8.75% |
+0.12% |
|
|
Dimensional Us Small Cap Value Etf
|
29.04
|
N/A |
1.10M |
+0.21% |
+13.93% |
-9.95% |
|
|
Capital Group Core Equity Etf
|
34.90
|
N/A |
887.03K |
+0.43% |
+8.93% |
+0.75% |
|
|
Capital Group International Focus Equity Etf
|
26.22
|
N/A |
487.79K |
+0.23% |
+11.67% |
+3.80% |
|
|
Dimensional Us Real Estate Etf
|
23.48
|
N/A |
201.68K |
+1.91% |
+4.36% |
-4.63% |
|
|
Capital Group Global Growth Equity Etf
|
30.23
|
N/A |
618.24K |
+0.10% |
+9.41% |
+3.24% |
|
|
Capital Group Growth Etf
|
37.97
|
N/A |
2.59M |
-0.18% |
+14.26% |
+4.31% |
|
|
Convergence Long Short Equity Etf
|
22.51
|
N/A |
28,614 |
+0.49% |
+5.14% |
-4.17% |
|
|
Goldman Sachs Access Emerging Markets Usd Bond Etf
|
40.01
|
N/A |
2,842 |
+0.42% |
+1.11% |
-1.39% |
|
|
Spdr Blackstone High Income Etf
|
28.22
|
N/A |
267.03K |
+0.18% |
+2.51% |
-0.95% |
|
|
Vaneck Digital India Etf
|
42.57
|
N/A |
2,814 |
+1.55% |
+11.52% |
-1.17% |
|
|
Fidelity Sustainable High Yield Etf
|
47.33
|
N/A |
11,775 |
+0.02% |
+2.64% |
-1.05% |
|
|
Simplify Aggregate Bond Etf
|
20.22
|
N/A |
53,297 |
+1.56% |
+0.40% |
-2.27% |
|
|
Simplify High Yield Etf
|
23.14
|
N/A |
125.32K |
+0.78% |
+1.05% |
-1.03% |
|
|
Harbor Commodity All Weather Strategy Etf
|
24.08
|
N/A |
68,053 |
+0.80% |
+2.82% |
+8.76% |
|
|
Innovator Laddered Allocation Buffer Etf
|
32.62
|
N/A |
21,505 |
+0.50% |
+7.20% |
+1.50% |
|
|
Coinshares Valkyrie Bitcoin Miners Etf
|
16.57
|
N/A |
918.43K |
-2.24% |
+38.31% |
-36.97% |
|
|
Fis Christian Stock Fund
|
29.57
|
N/A |
303 |
+0.70% |
+8.08% |
-0.95% |
|
|
Harbor Long Term Growers Etf
|
27.33
|
N/A |
154.02K |
-0.11% |
+14.07% |
+3.84% |
|
|
Ishares Msci China Multisector Tech Etf
|
19.28
|
N/A |
20,961 |
-1.58% |
+8.62% |
+6.52% |
|
|
Clockwise Core Equity Innovation Etf
|
23.90
|
N/A |
7,219 |
-0.65% |
+7.14% |
-18.84% |
|
|
Strategas Macro Thematic Opportunities Etf
|
31.58
|
N/A |
22,114 |
+0.61% |
+9.50% |
+7.63% |
|
|
Rareview Systematic Equity Etf
|
28.54
|
N/A |
7,205 |
+0.52% |
+6.53% |
-7.60% |
|
|
Avantis U S Small Cap Equity Etf
|
50.36
|
N/A |
59,222 |
+0.82% |
+13.40% |
-10.69% |
|
|
Janus Henderson B Bbb Clo Etf
|
48.26
|
N/A |
274.50K |
-0.14% |
+1.49% |
-1.91% |
|
|
Wahed Dow Jones Islamic World Etf
|
25.28
|
N/A |
13,967 |
+0.58% |
+9.39% |
+5.86% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf
|
30.85
|
N/A |
15,490 |
+0.30% |
+5.17% |
+3.17% |
Top-Aktiengewinner
Mehr ›
| 1. | ALMS Alumis Inc | ▲ 95.31% |
| 2. | SKYQ Sky Quarry Inc | ▲ 88.83% |
| 3. | AZI Autozi Internet Technology Global Ltd | ▲ 71.76% |
Top-Aktienverlierer
Mehr ›
| 1. | ARDX Ardelyx Inc | ▼ 8.70% |
| 2. | IDCC Interdigital Inc | ▼ 7.99% |
| 3. | SOFI Sofi Technologies Inc | ▼ 7.84% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.45% |
| 2. | AAPL Apple Inc | ▼ 1.83% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |