Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2022
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Constellation Energy Corporation
|
214.46
|
64.84B |
3.05M |
+3.63% |
-14.40% |
-19.19% |
|
|
Haleon Plc Adr
|
10.16
|
45.99B |
7.63M |
-0.20% |
-0.20% |
-3.61% |
|
|
Ge Healthcare Technologies Inc
|
79.36
|
36.39B |
2.80M |
-0.26% |
-9.15% |
-12.83% |
|
|
Corebridge Financial Inc
|
31.90
|
17.56B |
4.20M |
+0.98% |
-8.02% |
+12.80% |
|
|
Mobileye Global Inc
|
14.97
|
11.76B |
2.20M |
+3.31% |
-5.01% |
+12.73% |
|
|
Esab Corp
|
123.18
|
7.33B |
277.41K |
+1.89% |
-1.69% |
+17.49% |
|
|
Credo Technology Group Holding Ltd
|
43.04
|
7.08B |
5.02M |
+3.16% |
-22.00% |
+41.44% |
|
|
Tpg Inc
|
49.62
|
5.43B |
1.16M |
+3.98% |
-10.04% |
-15.14% |
|
|
F G Annuities Life Inc
|
36.80
|
4.97B |
561.20K |
-0.22% |
-13.57% |
-15.19% |
|
|
Bausch Lomb Corp
|
14.35
|
4.97B |
423.28K |
+1.77% |
-10.31% |
-24.71% |
|
|
Atour Lifestyle Holdings Ltd Adr
|
29.41
|
4.05B |
675.32K |
+2.80% |
-4.23% |
+6.37% |
|
|
Arcellx Inc
|
67.23
|
3.69B |
907.10K |
+10.76% |
+3.72% |
-11.81% |
|
|
Soundhound Ai Inc
|
8.66
|
3.27B |
27.68M |
+5.61% |
-19.96% |
+83.09% |
|
|
Rxo Inc
|
19.55
|
3.09B |
1.09M |
+3.33% |
-4.49% |
-28.18% |
|
|
Inter Co Inc
|
5.52
|
2.43B |
1.22M |
+0.00% |
+2.99% |
-14.68% |
|
|
Belite Bio Inc Adr
|
65.36
|
2.10B |
16,316 |
+0.55% |
+14.27% |
+34.18% |
|
|
Brookfield Business Corp
|
27.43
|
2.00B |
66,280 |
+2.24% |
-0.54% |
+9.33% |
|
|
Masterbrand Inc
|
13.48
|
1.66B |
521.86K |
+3.69% |
-3.65% |
-25.44% |
|
|
Seadrill Ltd
|
25.18
|
1.59B |
469.80K |
-1.68% |
-1.14% |
-36.83% |
|
|
Fs Credit Opportunities Corp
|
7.04
|
1.41B |
709.58K |
-0.85% |
+0.86% |
+9.32% |
|
|
Nayax Ltd
|
36.99
|
1.38B |
5,822 |
-1.35% |
+0.07% |
+45.76% |
|
|
Profrac Holding Corp
|
8.33
|
1.33B |
316.46K |
+3.74% |
+15.86% |
+11.51% |
|
|
Ivanhoe Electric Inc
|
5.75
|
750.32M |
616.53K |
+1.59% |
-7.41% |
-34.36% |
|
|
Embecta Corp
|
12.52
|
734.24M |
466.39K |
-0.87% |
-7.26% |
-10.19% |
|
|
Pimco Access Income Fund
|
16.12
|
722.68M |
123.94K |
+0.31% |
-0.56% |
-6.12% |
|
|
Amtd Digital Inc Adr
|
2.19
|
647.42M |
162.58K |
+6.31% |
-7.98% |
-43.99% |
|
|
Excelerate Energy Inc
|
26.72
|
636.36M |
2.20M |
+0.23% |
-12.91% |
+16.73% |
|
|
Gigacloud Technology Inc
|
14.73
|
589.78M |
732.22K |
+0.07% |
-12.99% |
-44.20% |
|
|
Iperionx Ltd Adr
|
17.00
|
561.26M |
68,007 |
-4.33% |
-28.27% |
-27.66% |
|
|
Ftai Infrastructure Inc
|
4.49
|
509.32M |
1.44M |
+0.45% |
-23.12% |
-49.66% |
|
|
Enhabit Inc
|
8.80
|
440.19M |
286.82K |
+0.92% |
+5.14% |
+17.18% |
|
|
Asp Isotopes Inc
|
5.16
|
371.87M |
2.42M |
+7.05% |
+8.40% |
+90.41% |
|
|
Amylyx Pharmaceuticals Inc
|
3.78
|
334.92M |
768.61K |
+13.17% |
+15.24% |
+24.75% |
|
|
Amprius Technologies Inc
|
2.76
|
325.48M |
2.66M |
+6.98% |
+8.24% |
+176.00% |
|
|
Dakota Gold Corp
|
2.64
|
294.24M |
330.29K |
+0.38% |
-12.87% |
+13.30% |
|
|
Zimvie Inc
|
10.56
|
294.07M |
139.63K |
+0.00% |
-20.42% |
-33.12% |
|
|
Cohen Steers Real Estate Opportunities And Income Fund
|
15.44
|
257.19M |
37,146 |
+0.39% |
-2.95% |
-7.88% |
|
|
Himalaya Shipping Ltd
|
5.55
|
253.70M |
99,268 |
+1.83% |
+1.83% |
-36.06% |
|
|
Prime Medicine Inc
|
1.79
|
234.12M |
972.11K |
+0.28% |
-28.97% |
-47.81% |
|
|
Ioneer Ltd Adr
|
3.732
|
228.50M |
8,411 |
-3.81% |
-3.06% |
-34.41% |
|
|
Engene Holdings Inc
|
4.44
|
220.73M |
7,051 |
+2.54% |
-26.12% |
-31.27% |
|
|
Nuvectis Pharma Inc
|
9.46
|
218.71M |
103.44K |
+1.18% |
+41.41% |
+48.28% |
|
|
Sk Growth Opportunities Corp
|
11.74
|
176.61M |
51,173 |
-0.47% |
+0.51% |
+3.53% |
|
|
Novonix Limited Adr
|
1.11
|
174.91M |
13,456 |
+0.91% |
+0.91% |
-45.59% |
|
|
Modiv Industrial Inc
|
16.18
|
159.56M |
60,295 |
+1.06% |
+6.38% |
+0.50% |
|
|
Hanover Bancorp Inc
|
22.32
|
156.04M |
12,010 |
+3.00% |
-7.27% |
+22.50% |
|
|
Blackrock 2037 Municipal Target Term Trust
|
25.05
|
154.31M |
6,232 |
-0.22% |
-2.13% |
-1.04% |
|
|
Third Harmonic Bio Inc
|
3.55
|
151.55M |
407.92K |
+5.65% |
+2.90% |
-71.85% |
|
|
Strawberry Fields Reit Inc
|
11.85
|
139.32M |
45,620 |
+4.22% |
+1.11% |
-3.89% |
|
|
Ecb Bancorp Inc
|
15.42
|
136.80M |
26,751 |
+2.09% |
+2.80% |
+7.38% |
|
|
M-tron Industries Inc
|
47.05
|
135.11M |
57,838 |
+1.38% |
+18.93% |
+4.70% |
|
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
15.13
|
129.02M |
53,700 |
-0.85% |
-4.36% |
-8.02% |
|
|
Coya Therapeutics Inc
|
6.54
|
105.53M |
25,637 |
+3.65% |
-7.63% |
-0.73% |
|
|
Investcorp Ai Acquisition Corp
|
12.04
|
95.65M |
1,007 |
+0.00% |
+0.33% |
+4.42% |
|
|
Roadzen Inc
|
1.26
|
87.55M |
304.28K |
+6.78% |
+2.86% |
+18.87% |
|
|
Vigil Neuroscience Inc
|
1.77
|
78.41M |
131.49K |
+5.36% |
-26.86% |
-47.94% |
|
|
Nano Labs Ltd
|
4.541
|
78.13M |
7,993 |
-3.59% |
-27.92% |
+467.84% |
|
|
Destra Multi Alternative Fund
|
8.39
|
75.47M |
10,628 |
-0.36% |
-4.66% |
-3.01% |
|
|
5 E Advanced Materials Inc
|
4.00
|
70.90M |
7,482 |
+1.52% |
-14.16% |
-75.03% |
|
|
Hillevax Inc
|
1.50
|
69.45M |
285.03K |
+8.30% |
-16.20% |
-16.67% |
|
|
Nsts Bancorp Inc
|
11.12
|
60.07M |
2,014 |
-2.63% |
-10.32% |
+7.44% |
|
|
Acrivon Therapeutics Inc
|
1.74
|
54.55M |
288.66K |
+3.57% |
-67.23% |
-75.53% |
|
|
Cfsb Bancorp Inc
|
7.69
|
51.93M |
607 |
-3.03% |
-0.65% |
+11.95% |
|
|
Hour Loop Inc
|
1.45
|
47.80M |
107.33K |
+6.62% |
-22.04% |
+0.00% |
|
|
Top Financial Group Limited
|
1.28
|
46.31M |
73,963 |
+2.40% |
-0.78% |
-55.24% |
|
|
Syntec Optics Holdings Inc
|
1.25
|
45.86M |
31,588 |
+0.00% |
-6.02% |
+1.63% |
|
|
Bluerock Homes Trust Inc
|
11.44
|
45.32M |
1,043 |
+0.00% |
-0.78% |
-30.58% |
|
|
Laser Photonics Corp
|
3.15
|
44.56M |
63,545 |
+0.96% |
-12.26% |
-74.66% |
|
|
Able View Global Inc
|
0.90
|
44.45M |
108.23K |
+9.09% |
+37.30% |
-2.81% |
|
|
MAIA Biotechnology Inc
|
1.60
|
44.38M |
77,287 |
+6.67% |
-14.89% |
-40.30% |
|
|
dMY Squared Technology Group Inc
|
11.19
|
43.81M |
8,463 |
+0.09% |
-0.53% |
+5.07% |
|
|
Pepgen Inc
|
1.46
|
42.83M |
219.08K |
+11.45% |
-53.65% |
-83.85% |
|
|
An 2 Therapeutics Inc
|
1.40
|
42.14M |
34,016 |
+1.45% |
+22.81% |
+33.33% |
|
|
Ostin Technology Group Co Ltd
|
1.54
|
41.69M |
15,182 |
+1.32% |
-39.84% |
-61.00% |
|
|
Okyo Pharma Limited
|
1.25
|
40.05M |
20,641 |
+5.93% |
-0.79% |
+25.00% |
|
|
Erayak Power Solution Group Inc
|
1.2222
|
33.60M |
1,061 |
+1.85% |
-4.52% |
+65.16% |
|
|
Snail Inc
|
0.8351
|
30.89M |
29,744 |
+0.61% |
-47.81% |
+9.31% |
|
|
Bitcoin Depot Inc
|
1.39
|
30.77M |
190.12K |
-2.11% |
+26.36% |
-7.33% |
|
|
Yoshiharu Global Co
|
16.43
|
25.39M |
98,872 |
+11.84% |
+65.62% |
+169.34% |
|
|
Nexalin Technology Inc
|
2.01
|
25.28M |
107.80K |
+5.79% |
-25.83% |
+222.17% |
|
|
Jianzhi Education Technology Group Co Ltd Adr
|
0.83
|
22.02M |
9,005 |
+6.23% |
-17.00% |
-28.71% |
|
|
Hub Cyber Security Ltd
|
3.62
|
21.45M |
398.79K |
+20.17% |
-50.06% |
-42.10% |
|
|
Ecd Automotive Design Inc
|
0.6083
|
20.04M |
109.93K |
+6.72% |
-28.44% |
-46.17% |
|
|
Cardio Diagnostics Holdings Inc
|
0.3449
|
18.77M |
760.45K |
-4.19% |
-23.24% |
+49.96% |
|
|
Incannex Healthcare Inc
|
0.643
|
18.73M |
36,399 |
-5.44% |
-49.37% |
-60.31% |
|
|
Austin Gold Corp
|
1.30
|
17.25M |
68,694 |
+3.17% |
+4.84% |
+2.36% |
|
|
Phoenix Motor Inc
|
0.3286
|
16.78M |
7.42M |
-9.95% |
+15.99% |
-4.78% |
|
|
Captivision Inc
|
0.507
|
16.18M |
340.76K |
+1.40% |
-9.95% |
-74.90% |
|
|
Heartcore Enterprises Inc
|
0.7605
|
16.12M |
63,238 |
-1.25% |
-38.67% |
-3.49% |
|
|
Bioaffinity Technologies Inc
|
0.89
|
16.04M |
28.99M |
-18.35% |
+78.00% |
-52.91% |
|
|
Maris Tech Ltd
|
2.05
|
15.65M |
41,303 |
+3.22% |
-7.87% |
+7.33% |
|
|
Genius Group Ltd
|
0.2525
|
15.58M |
2.72M |
+15.88% |
-31.26% |
-72.99% |
|
|
Reborn Coffee Inc
|
3.83
|
14.25M |
41,490 |
-1.29% |
-16.01% |
+28.09% |
|
|
Tokyo Lifestyle Co Ltd Adr
|
3.295
|
13.86M |
25,201 |
+0.40% |
-5.55% |
-40.73% |
|
|
United Maritime Corp
|
1.33
|
12.03M |
19,211 |
-2.21% |
-26.92% |
-47.95% |
|
|
Mobilicom Limited Adr
|
1.74
|
11.83M |
128.12K |
+10.13% |
-16.35% |
+67.31% |
|
|
Knightscope Inc
|
2.87
|
11.58M |
265.38K |
+4.36% |
-54.44% |
-53.03% |
|
|
Direct Digital Holdings Inc
|
0.656
|
11.07M |
328.90K |
+2.66% |
-30.84% |
-66.19% |
|
|
Meihua International Medical Technologies Co Ltd
|
0.3301
|
10.53M |
20,525 |
+0.03% |
+0.64% |
-67.64% |
|
|
Brenmiller Energy Ltd
|
1.31
|
10.28M |
13,248 |
+3.15% |
-9.03% |
+60.74% |
|
|
Vast Renewables Ltd
|
0.3187
|
9.58M |
588.70K |
-0.25% |
-41.84% |
-70.30% |
|
|
Chijet Motor Company Inc
|
1.73
|
8.98M |
191.36K |
+4.22% |
+36.22% |
-11.28% |
|
|
Nxu Inc
|
2.72
|
8.57M |
291.75K |
-21.39% |
-47.83% |
-44.03% |
|
|
Rail Vision Ltd
|
0.3794
|
8.09M |
618.99K |
-4.31% |
-26.97% |
-28.44% |
|
|
Hwh International Inc
|
1.23
|
7.71M |
114.98K |
+3.36% |
-29.31% |
-77.94% |
|
|
Intelligent Living Application Group Inc
|
0.40
|
7.50M |
5,205 |
+1.86% |
-26.61% |
-62.61% |
|
|
Fgi Industries Ltd
|
0.721
|
7.23M |
2,231 |
-4.59% |
-11.75% |
-7.56% |
|
|
Lipella Pharmaceuticals Inc
|
2.58
|
6.55M |
46,930 |
+0.39% |
-11.95% |
-24.95% |
|
|
Aclarion Inc
|
12.61
|
6.41M |
136.65K |
+11.49% |
-86.06% |
+166.73% |
|
|
Locafy Limited
|
4.80
|
6.40M |
5,074 |
+3.67% |
-27.27% |
-24.76% |
|
|
Innovative Eyewear Inc
|
2.56
|
6.38M |
10,052 |
-1.54% |
-42.98% |
-71.24% |
|
|
Actelis Networks Inc
|
0.716
|
6.10M |
116.54K |
-2.98% |
-28.11% |
-50.96% |
|
|
Golden Sun Health Technology Group Ltd
|
2.87
|
5.80M |
28,254 |
-2.05% |
-10.03% |
-43.95% |
|
|
Magic Empire Global Ltd
|
1.5045
|
5.66M |
33,011 |
+8.11% |
+3.76% |
-42.18% |
|
|
Tenon Medical Inc
|
1.47
|
5.30M |
1.54M |
-13.02% |
+9.70% |
-65.65% |
|
|
Virax Biolabs Group Ltd
|
1.14
|
4.77M |
61,051 |
+3.83% |
-31.74% |
-38.38% |
|
|
Conduit Pharmaceuticals Inc
|
0.7469
|
4.47M |
855.80K |
+3.43% |
-37.76% |
-92.14% |
|
|
Treasure Global Inc
|
0.069
|
3.67M |
14.16M |
-1.43% |
-56.88% |
-95.07% |
|
|
Onfolio Holdings Inc
|
0.926
|
3.49M |
331.86K |
+36.18% |
-29.85% |
-14.26% |
|
|
Edible Garden Ag Inc
|
2.81
|
3.22M |
64,617 |
+6.04% |
+1,667% |
+1,216% |
|
|
Zoomcar Holdings Inc
|
4.94
|
3.10M |
98,912 |
+6.93% |
-45.81% |
-98.14% |
|
|
Volato Group Inc
|
1.63
|
3.02M |
40,702 |
-0.61% |
-26.24% |
-80.47% |
|
|
Heartsciences Inc
|
2.80
|
2.97M |
2,131 |
+1.82% |
-21.35% |
-40.17% |
|
|
Expion 360 Inc
|
0.90
|
2.89M |
18,697 |
-2.09% |
-21.05% |
-80.69% |
|
|
Eightco Holdings Inc
|
1.16
|
2.76M |
5,339 |
+2.65% |
-17.73% |
-48.21% |
|
|
Shuttle Pharmaceuticals Holdings Inc
|
0.419
|
2.55M |
104.69K |
+2.77% |
-31.18% |
-64.79% |
|
|
Tharimmune Inc
|
1.29
|
2.48M |
65,857 |
+0.78% |
-9.79% |
-45.34% |
|
|
Jeffs Brands Ltd
|
1.0801
|
1.99M |
406.90K |
-2.69% |
-33.33% |
-68.53% |
|
|
Wearable Devices Ltd
|
2.13
|
1.97M |
47,799 |
+11.52% |
-35.84% |
-87.72% |
|
|
Akanda Corp
|
1.37
|
1.95M |
28,651 |
-1.44% |
-18.93% |
-35.38% |
|
|
Saverone 2014 Ltd Adr
|
3.62
|
1.81M |
48,860 |
+12.77% |
-26.72% |
-88.30% |
|
|
Starbox Group Holdings Ltd
|
0.1899
|
1.40M |
153.71K |
+2.10% |
-86.51% |
-99.05% |
|
|
Onconetix Inc
|
0.0793
|
1.10M |
5.59M |
+4.76% |
-67.95% |
-98.28% |
|
|
Zyversa Therapeutics Inc
|
0.5873
|
800.28K |
60,023 |
-0.03% |
-48.03% |
-74.24% |
|
|
Sharps Technology Inc
|
0.0297
|
302.43K |
179.82M |
+8.79% |
-89.57% |
-99.12% |
|
|
Pinnacle Focused Opportunities Etf
|
23.56
|
N/A |
11,655 |
+1.51% |
-14.82% |
-19.36% |
|
|
Alpha Architect 1 3 Month Box Etf
|
111.51
|
N/A |
556.46K |
+0.01% |
+0.35% |
+2.33% |
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
31.48
|
N/A |
609.32K |
+1.32% |
-4.75% |
+9.65% |
|
|
Pmv Adaptive Risk Parity Etf
|
27.71
|
N/A |
18,486 |
+0.12% |
-0.09% |
-3.73% |
|
|
Vaneck Commodity Strategy Etf
|
51.30
|
N/A |
58 |
+0.63% |
+5.38% |
+4.88% |
|
|
John Hancock International High Dividend Etf
|
30.71
|
N/A |
404 |
+0.30% |
+2.42% |
+2.22% |
|
|
Wisdomtree U S Quality Growth Fund
|
44.78
|
N/A |
183.06K |
+0.92% |
-7.04% |
-0.62% |
|
|
Pgim Jennison Focused Value Etf
|
69.90
|
N/A |
6 |
+0.69% |
-4.55% |
-0.20% |
|
|
Pgim Jennison Focused Growth Etf
|
86.58
|
N/A |
1,685 |
+1.08% |
-8.26% |
-2.42% |
|
|
Pgim Portfolio Ballast Etf
|
27.52
|
N/A |
512 |
+0.37% |
-3.38% |
-6.71% |
|
|
Graniteshares 2 X Long Nvda Daily Etf
|
38.38
|
N/A |
16.92M |
+0.31% |
-25.39% |
-30.95% |
|
|
Virtus Stone Harbor Emerging Markets High Yield Bond Etf
|
26.75
|
N/A |
4,001 |
-0.22% |
-1.84% |
-3.16% |
|
|
Graniteshares 2 X Long Meta Daily Etf
|
31.24
|
N/A |
745.81K |
-0.73% |
-25.26% |
-4.41% |
|
|
Graniteshares 2 X Long Baba Daily Etf
|
34.30
|
N/A |
742.89K |
-4.48% |
-6.62% |
+9.17% |
|
|
Invesco High Yield Select Etf
|
25.25
|
N/A |
4 |
+0.22% |
-1.08% |
-2.80% |
|
|
Kovitz Core Equity Etf
|
23.47
|
N/A |
80,662 |
+1.04% |
-3.77% |
+1.25% |
|
|
Trueshares Eagle Global Renewable Energy Income Etf
|
22.18
|
N/A |
402 |
+0.36% |
+5.96% |
-9.08% |
|
|
Invesco Aaa Clo Floating Rate Note Etf
|
25.49
|
N/A |
107.40K |
+0.00% |
-0.57% |
-0.66% |
|
|
Dimensional Us Large Cap Value Etf
|
30.66
|
N/A |
560.08K |
+0.52% |
-2.39% |
-0.20% |
|
|
Q 3 All Season Active Rotation Etf
|
24.43
|
N/A |
9,405 |
+0.44% |
-3.98% |
-12.81% |
|
|
Dimensional Global Real Estate Etf
|
26.37
|
N/A |
212.52K |
+0.19% |
-1.46% |
-7.54% |
|
|
Main International Etf
|
23.37
|
N/A |
7,847 |
+0.30% |
+1.59% |
-2.41% |
|
|
Allianzim U S Large Cap Buffer 20 Dec Etf
|
30.11
|
N/A |
38,931 |
+0.30% |
-2.02% |
-0.53% |
|
|
Proshares S P Global Core Battery Metals Etf
|
25.41
|
N/A |
1,102 |
-0.84% |
+0.54% |
-18.55% |
|
|
Allianzim U S Large Cap Buffer 10 Dec Etf
|
31.24
|
N/A |
7,826 |
+0.50% |
-3.06% |
-1.75% |
|
|
Nicholas Fixed Income Alternative Etf
|
18.48
|
N/A |
12,613 |
+0.00% |
-2.09% |
-5.57% |
|
|
Yieldmax Innovation Option Income Strategy Etf
|
7.85
|
N/A |
118.44K |
+1.95% |
-12.78% |
-24.23% |
|
|
Yieldmax Tsla Option Income Strategy Etf
|
8.85
|
N/A |
5.37M |
+4.24% |
-8.48% |
-35.35% |
|
|
Global X Information Technology Covered Call Growth Etf
|
30.62
|
N/A |
332 |
+0.80% |
-6.67% |
-5.83% |
|
|
Ishares Environmentally Aware Real Estate Etf
|
25.91
|
N/A |
8 |
+0.22% |
-1.12% |
-9.26% |
|
|
Harbor Health Care Etf
|
25.13
|
N/A |
10,084 |
+2.06% |
-6.44% |
-9.60% |
|
|
T Rowe Price Floating Rate Etf
|
51.01
|
N/A |
36,213 |
+0.07% |
-1.00% |
-1.13% |
|
|
Alpha Architect High Inflation And Deflation Etf
|
22.84
|
N/A |
1,659 |
+0.19% |
+0.78% |
-3.30% |
|
|
Innovator Gradient Tactical Rotation Strategy Etf
|
24.48
|
N/A |
18,408 |
+0.20% |
-1.60% |
-12.27% |
|
|
Hartford Disciplined Us Equity Etf
|
54.76
|
N/A |
4,408 |
+0.73% |
-4.37% |
-0.79% |
|
|
Federated Hermes U S Strategic Dividend Etf
|
28.12
|
N/A |
31,475 |
+0.21% |
-1.92% |
+1.12% |
|
|
Xtrackers S P Esg Dividend Aristocrats Etf
|
26.59
|
N/A |
21 |
+0.40% |
-1.75% |
-4.62% |
|
|
Dimensional Global Sustainability Fixed Income Etf
|
51.61
|
N/A |
52,407 |
-0.04% |
-0.51% |
-2.95% |
|
|
Simplify Short Term Treasury Futures Strategy Etf
|
21.93
|
N/A |
452.48K |
-0.27% |
+0.55% |
-4.74% |
|
|
Us Treasury 12 Month Bill Etf
|
50.05
|
N/A |
60,282 |
-0.02% |
-0.36% |
-0.13% |
|
|
Xtrackers S P 500 Growth Esg Etf
|
42.60
|
N/A |
4,075 |
+0.70% |
-6.71% |
-2.08% |
|
|
Innovator Equity Managed Floor Etf
|
31.67
|
N/A |
50,541 |
+0.89% |
-4.18% |
+0.25% |
|
|
Angel Oak Income Etf
|
20.74
|
N/A |
60,652 |
-0.14% |
-0.38% |
-2.03% |
|
|
Adaptiv Select Etf
|
34.40
|
N/A |
33,332 |
+0.10% |
-8.68% |
+8.68% |
|
|
Bny Mellon Global Infrastructure Income Etf
|
34.91
|
N/A |
41,038 |
+0.75% |
+6.46% |
+8.88% |
|
|
Ishares Environmental Infrastructure And Industrials Etf
|
30.89
|
N/A |
214 |
+1.01% |
+1.17% |
-7.94% |
|
|
Ft Energy Income Partners Strategy Etf
|
26.30
|
N/A |
37,074 |
+0.34% |
+2.46% |
+6.91% |
|
|
Dimensional Emerging Markets Sustainability Core 1 Etf
|
34.01
|
N/A |
21,604 |
+0.42% |
+1.28% |
-7.08% |
|
|
Dimensional International Sustainability Core 1 Etf
|
35.14
|
N/A |
53,678 |
+0.38% |
+0.43% |
-0.34% |
|
|
Dimensional Us Sustainability Core 1 Etf
|
36.32
|
N/A |
118.16K |
+0.95% |
-5.09% |
-1.38% |
|
|
Allianzim U S Large Cap Buffer 10 Nov Etf
|
32.14
|
N/A |
4,011 |
+0.57% |
-2.83% |
+1.21% |
|
|
Aptus Enhanced Yield Etf
|
22.87
|
N/A |
35,195 |
-0.09% |
-0.44% |
-1.85% |
|
|
Allianzim U S Large Cap Buffer 20 Nov Etf
|
30.75
|
N/A |
8,926 |
+0.38% |
-1.63% |
+1.60% |
|
|
Martin Currie Sustainable International Equity Etf
|
13.33
|
N/A |
339 |
+0.74% |
-5.43% |
-12.01% |
|
|
Brandywineglobal Dynamic Us Large Cap Value Etf
|
13.65
|
N/A |
2,158 |
+0.72% |
-2.32% |
-4.10% |
|
|
Simplify Treasury Option Income Etf
|
24.70
|
N/A |
562.65K |
+0.08% |
+0.41% |
+0.16% |
|
|
Simplify Enhanced Income Etf
|
22.23
|
N/A |
174.76K |
+0.63% |
-1.13% |
-5.12% |
|
|
Capital Group Short Duration Income Etf
|
25.81
|
N/A |
243.01K |
-0.04% |
-0.04% |
-0.35% |
|
|
Capital Group Municipal Income Etf
|
26.84
|
N/A |
470.46K |
-0.19% |
-1.54% |
-2.44% |
|
|
Capital Group U S Multi Sector Income
|
27.37
|
N/A |
683.36K |
+0.18% |
-0.94% |
-1.72% |
|
|
First Trust Indxx Aerospace Defense Etf
|
30.90
|
N/A |
3,725 |
+1.96% |
+2.34% |
-3.80% |
|
|
First Trust Growth Strength Etf
|
30.19
|
N/A |
124.41K |
+1.14% |
-3.64% |
-3.08% |
|
|
T Rowe Price U S High Yield Etf
|
51.53
|
N/A |
10,336 |
-0.20% |
-1.81% |
-1.46% |
|
|
Soundwatch Hedged Equity Etf
|
27.98
|
N/A |
1,136 |
+0.53% |
-5.16% |
-2.30% |
|
|
Angel Oak Ultrashort Income Etf
|
51.09
|
N/A |
91,125 |
+0.00% |
-0.14% |
-0.24% |
|
|
Nyli Mackay High Income Etf
|
25.93
|
N/A |
1,219 |
+0.19% |
-2.13% |
-3.68% |
|
|
Nyli Candriam U S Mid Cap Equity Etf
|
31.14
|
N/A |
413 |
+1.50% |
-3.98% |
-4.46% |
|
|
Commodity Strategy Etf
|
22.87
|
N/A |
18,422 |
+0.48% |
+4.62% |
+2.67% |
|
|
Ft Cboe Vest Rising Dividend Achievers Target Income Etf
|
23.96
|
N/A |
588.25K |
+0.71% |
-3.54% |
-2.24% |
|
|
Vaneck Green Infrastructure Etf
|
24.15
|
N/A |
561 |
+0.57% |
-0.17% |
-2.81% |
|
|
Fundx Etf
|
66.34
|
N/A |
18,880 |
+0.90% |
-6.75% |
-1.24% |
|
|
Ea Bridgeway Blue Chip Etf
|
12.79
|
N/A |
42,472 |
+0.74% |
-4.74% |
+1.22% |
|
|
Fundx Aggressive Etf
|
65.79
|
N/A |
4,167 |
+0.95% |
-7.04% |
-2.91% |
|
|
Burney U S Factor Rotation Etf
|
40.46
|
N/A |
13,350 |
+1.21% |
-3.76% |
+2.82% |
|
|
Harbor Human Capital Factor Us Large Cap Etf
|
34.33
|
N/A |
3,790 |
+0.60% |
-6.11% |
-0.43% |
|
|
Invesco Nasdaq Future Gen 200 Etf
|
23.83
|
N/A |
5,559 |
+2.54% |
-10.95% |
-10.48% |
|
|
American Century Short Duration Strategic Income Etf
|
51.12
|
N/A |
1,069 |
-0.02% |
-0.61% |
-1.13% |
|
|
Schwab Municipal Bond Etf
|
25.40
|
N/A |
1.72M |
+0.04% |
-2.16% |
-3.18% |
|
|
Victoryshares Westend U S Sector Etf
|
39.15
|
N/A |
64,420 |
+0.69% |
-5.02% |
+0.38% |
|
|
Unlimited Hfnd Multi Strategy Return Tracker Etf
|
21.52
|
N/A |
64,242 |
+0.45% |
-2.49% |
-3.55% |
|
|
God Bless America Etf
|
37.17
|
N/A |
4,690 |
+1.34% |
-0.59% |
+1.39% |
|
|
Distillate Small Mid Cash Flow Etf
|
32.30
|
N/A |
6,416 |
+1.46% |
-1.17% |
-9.30% |
|
|
Blackrock Floating Rate Loan Etf
|
51.41
|
N/A |
5,294 |
-0.44% |
-1.74% |
-1.82% |
|
|
Strive U S Semiconductor Etf
|
40.17
|
N/A |
12,196 |
+0.75% |
-9.12% |
-12.96% |
|
|
Vaneck Morningstar Smid Moat Etf
|
33.24
|
N/A |
67,944 |
+1.13% |
-6.23% |
-3.88% |
|
|
Global X Russell 2000 Covered Call Growth Etf
|
20.90
|
N/A |
1,815 |
+1.37% |
-5.10% |
-18.64% |
|
|
Thrivent Small Mid Cap Equity Etf
|
34.05
|
N/A |
86,733 |
+1.92% |
-5.99% |
-6.04% |
|
|
Bitwise Web 3 Etf
|
50.39
|
N/A |
654 |
+2.07% |
-10.15% |
+10.82% |
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
22.01
|
N/A |
22,414 |
+4.56% |
-3.42% |
+4.76% |
|
|
Putnam Biorevolution Etf
|
27.93
|
N/A |
0 |
+1.10% |
-5.01% |
-14.60% |
|
|
Altrius Global Dividend Etf
|
34.59
|
N/A |
1,411 |
+0.28% |
+0.37% |
+1.65% |
|
|
Putnam Bdc Income Etf
|
34.79
|
N/A |
30,130 |
-0.23% |
-3.81% |
+3.61% |
|
|
Avantis Inflation Focused Equity Etf
|
64.51
|
N/A |
125 |
+0.50% |
+0.70% |
-0.28% |
|
|
Avantis All Equity Markets Etf
|
72.07
|
N/A |
29,802 |
+0.77% |
-2.32% |
-2.01% |
|
|
Axs Green Alpha Etf
|
30.12
|
N/A |
1,134 |
+1.27% |
-6.25% |
-9.77% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September
|
38.81
|
N/A |
2,333 |
+0.13% |
-1.47% |
+1.54% |
|
|
Wisdomtree Emerging Markets Ex China
|
30.02
|
N/A |
2,170 |
+0.73% |
+1.08% |
-8.27% |
|
|
Ishares Msci Water Management Multisector Etf
|
29.35
|
N/A |
1,923 |
+0.72% |
-2.36% |
-7.96% |
|
|
Carbon Collective Climate Solutions U S Equity Etf
|
19.57
|
N/A |
11,427 |
+1.55% |
-2.15% |
-5.64% |
|
|
Hashdex Bitcoin Etf
|
98.00
|
N/A |
93 |
+1.65% |
+2.94% |
+42.58% |
|
|
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf
|
40.37
|
N/A |
723 |
-0.10% |
-1.70% |
-7.83% |
|
|
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf
|
47.66
|
N/A |
39,520 |
-0.13% |
-0.06% |
-2.66% |
|
|
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf
|
46.58
|
N/A |
68,627 |
-0.13% |
-0.15% |
-3.49% |
|
|
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf
|
49.53
|
N/A |
48,151 |
-0.06% |
-0.40% |
-0.50% |
|
|
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf
|
50.18
|
N/A |
170.62K |
+0.00% |
-0.32% |
-0.16% |
|
|
Strive 500 Etf
|
36.42
|
N/A |
66,760 |
+0.80% |
-4.88% |
-0.27% |
|
|
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf
|
49.37
|
N/A |
35,955 |
-0.08% |
-0.12% |
-0.94% |
|
|
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf
|
48.96
|
N/A |
52,041 |
-0.12% |
-0.53% |
-1.90% |
|
|
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf
|
49.28
|
N/A |
8,836 |
-0.08% |
-0.32% |
-0.90% |
|
|
Oneascent International Equity Etf
|
33.71
|
N/A |
24,861 |
+0.75% |
+2.39% |
-1.99% |
|
|
Oneascent Emerging Markets Etf
|
29.07
|
N/A |
3,819 |
+0.30% |
+0.09% |
-6.07% |
|
|
Ab Ultra Short Income Etf
|
50.43
|
N/A |
270.60K |
-0.08% |
-0.45% |
-0.42% |
|
|
Ab Tax Aware Short Duration Municipal Etf
|
25.05
|
N/A |
134.76K |
-0.08% |
-0.71% |
-0.83% |
|
|
Thor Equal Weight Low Volatility Etf
|
27.02
|
N/A |
148.03K |
+0.20% |
-0.97% |
-6.10% |
|
|
Main Buywrite Etf
|
13.81
|
N/A |
160.71K |
+0.29% |
-1.15% |
-0.79% |
|
|
Invesco Bulletshares 2030 High Yield Corporate Bond Etf
|
25.59
|
N/A |
25,331 |
+0.14% |
-1.52% |
-2.87% |
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
20.45
|
N/A |
109.30K |
+0.15% |
+0.00% |
-2.71% |
|
|
Amplify Cwp International Enhanced Dividend Income Etf
|
31.78
|
N/A |
112.76K |
+0.60% |
-0.44% |
+3.48% |
|
|
Direxion Daily Googl Bear 1 X Shares
|
14.40
|
N/A |
38,402 |
+0.00% |
+7.06% |
+1.98% |
|
|
Direxion Daily Amzn Bear 1 X Shares
|
12.75
|
N/A |
268.19K |
-1.85% |
+7.05% |
-8.27% |
|
|
Harbor International Compounders Etf
|
26.71
|
N/A |
84,157 |
+0.56% |
-0.74% |
-7.13% |
|
|
Direxion Daily Msft Bear 1 X Shares
|
14.96
|
N/A |
33,289 |
+0.07% |
+3.03% |
+7.16% |
|
|
Direxion Daily Amzn Bull 2 X Shares
|
31.79
|
N/A |
1.78M |
+3.99% |
-16.74% |
-0.34% |
|
|
Direxion Daily Msft Bull 2 X Shares
|
30.93
|
N/A |
423.56K |
-0.03% |
-9.40% |
-25.49% |
|
|
Direxion Daily Googl Bull 2 X Shares
|
29.54
|
N/A |
1.40M |
-0.14% |
-17.09% |
-20.72% |
|
|
Neos Enhanced Income 1 3 Month T Bill Etf
|
49.71
|
N/A |
350.65K |
+0.04% |
-0.06% |
-0.28% |
|
|
Neos S P 500 High Income Etf
|
48.23
|
N/A |
919.47K |
+0.51% |
-4.90% |
-5.24% |
|
|
Neos Enhanced Income Aggregate Bond Etf
|
47.20
|
N/A |
9,288 |
-0.01% |
-0.33% |
-3.20% |
|
|
Ishares Neuroscience And Healthcare Etf
|
21.80
|
N/A |
2,516 |
+1.61% |
-12.12% |
-12.65% |
|
|
Inspire Fidelis Multi Factor Etf
|
28.71
|
N/A |
13,468 |
+1.14% |
-4.16% |
-7.80% |
|
|
Amplify Natural Resources Dividend Income Etf
|
29.24
|
N/A |
164 |
+0.59% |
+1.58% |
+0.45% |
|
|
Advisorshares Msos 2 X Daily Etf
|
3.77
|
N/A |
153.62K |
-2.33% |
-34.32% |
-91.51% |
|
|
Invesco Agriculture Commodity Strategy No K 1 Etf
|
36.21
|
N/A |
60,069 |
+0.95% |
+2.46% |
-1.68% |
|
|
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf
|
26.11
|
N/A |
75,536 |
-0.87% |
-1.29% |
-7.08% |
|
|
Ishares High Yield Corporate Bond Buywrite Strategy Etf
|
31.23
|
N/A |
28,706 |
-1.05% |
-1.95% |
-3.88% |
|
|
Ishares 20 Year Treasury Bond Buywrite Strategy Etf
|
23.96
|
N/A |
940.57K |
-1.16% |
-0.99% |
-10.50% |
|
|
Aztlan Global Stock Selection Dm Smid Etf
|
23.38
|
N/A |
593 |
+1.30% |
-0.06% |
-3.30% |
|
|
Ishares Fintech Active Etf
|
25.07
|
N/A |
190 |
+1.75% |
-4.57% |
+2.84% |
|
|
Argent Mid Cap Etf
|
32.17
|
N/A |
1,966 |
+1.35% |
-2.72% |
-8.43% |
|
|
Innovator Uncapped Accelerated U S Equity Etf
|
37.83
|
N/A |
16,505 |
+1.10% |
-6.88% |
-3.13% |
|
|
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares
|
17.22
|
N/A |
1,229 |
-0.77% |
-16.75% |
-19.71% |
|
|
Direxion Daily Tsla Bear 1 X Shares
|
10.23
|
N/A |
21.36M |
-5.19% |
-3.67% |
-32.34% |
|
|
Us Treasury 3 Month Bill Etf
|
49.85
|
N/A |
2.91M |
+0.02% |
-0.32% |
+0.00% |
|
|
Us Treasury 10 Year Note Etf
|
43.87
|
N/A |
64,106 |
-0.14% |
-0.30% |
-3.28% |
|
|
Graniteshares 2 X Long Aapl Daily Etf
|
25.96
|
N/A |
84,843 |
+0.50% |
-15.69% |
-8.62% |
|
|
Direxion Daily Tsla Bull 2 X Shares
|
11.27
|
N/A |
350.61M |
+10.38% |
-16.21% |
-9.91% |
|
|
Touchstone Ultra Short Income Etf
|
25.33
|
N/A |
16,228 |
+0.04% |
-0.16% |
-0.28% |
|
|
Graniteshares 1 25 X Long Tesla Daily Etf
|
11.25
|
N/A |
1.95M |
+6.64% |
-5.94% |
+10.40% |
|
|
Jpmorgan Active Growth Etf
|
75.06
|
N/A |
429.37K |
+1.08% |
-6.78% |
-1.33% |
|
|
Direxion Daily Aapl Bull 2 X Shares
|
28.49
|
N/A |
507.53K |
+0.53% |
-16.55% |
-20.86% |
|
|
Strive U S Energy Etf
|
29.88
|
N/A |
37,371 |
+0.10% |
+3.92% |
+2.71% |
|
|
Direxion Daily Aapl Bear 1 X Shares
|
16.92
|
N/A |
1.96M |
-0.29% |
+7.16% |
+0.18% |
|
|
Us Treasury 2 Year Note Etf
|
48.30
|
N/A |
63,063 |
-0.04% |
-0.23% |
-0.65% |
|
|
Graniteshares 2 X Long Coin Daily Etf
|
15.56
|
N/A |
6.16M |
+9.58% |
-35.14% |
-25.83% |
|
|
Logan Capital Broad Innovative Growth Etf
|
48.85
|
N/A |
682 |
+1.53% |
-6.63% |
+0.74% |
|
|
Touchstone Dividend Select Etf
|
31.38
|
N/A |
30 |
+0.48% |
-3.41% |
-1.47% |
|
|
Schwab Crypto Thematic Etf
|
35.37
|
N/A |
24,817 |
+3.36% |
-11.31% |
+4.18% |
|
|
Horizon Kinetics Blockchain Development Etf
|
28.15
|
N/A |
1,002 |
+0.70% |
+1.34% |
+0.22% |
|
|
Conductor Global Equity Value Etf
|
12.55
|
N/A |
16,468 |
+0.11% |
+0.47% |
-6.70% |
|
|
Touchstone Us Large Cap Focused Etf
|
35.31
|
N/A |
727 |
+0.68% |
-4.79% |
-0.50% |
|
|
Touchstone Strategic Income Etf
|
25.83
|
N/A |
407 |
+0.00% |
-0.30% |
-2.23% |
|
|
Matthews Asia Innovators Active Etf
|
28.30
|
N/A |
5,427 |
+0.37% |
+0.80% |
-4.85% |
|
|
Tradr 1 5 X Short Nvda Daily Etf
|
28.69
|
N/A |
865.23K |
-0.07% |
+15.31% |
-20.88% |
|
|
Matthews Emerging Markets Equity Active Etf
|
29.48
|
N/A |
281.56K |
+0.16% |
-0.13% |
-14.49% |
|
|
Tradr 2 X Short Tsla Daily Etf
|
38.01
|
N/A |
31.81M |
-10.46% |
-13.50% |
-68.76% |
|
|
Matthews China Active Etf
|
24.40
|
N/A |
1,980 |
-0.07% |
+0.92% |
-12.07% |
|
|
Aam Transformers Etf
|
35.24
|
N/A |
2,002 |
+1.00% |
-7.72% |
+1.37% |
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
22.84
|
N/A |
90,053 |
-0.09% |
-0.04% |
-2.56% |
|
|
Global X Interest Rate Hedge Etf
|
18.71
|
N/A |
496 |
-0.44% |
-3.52% |
+6.81% |
|
|
Global X Interest Rate Volatility Inflation Hedge Etf
|
20.67
|
N/A |
56 |
-0.36% |
+1.02% |
-3.97% |
|
|
Ishares Inflation Hedged High Yield Bond Etf
|
26.82
|
N/A |
838 |
-0.47% |
-1.25% |
-0.01% |
|
|
Day Hagan Ned Davis Research Smart Sector International Etf
|
29.20
|
N/A |
1,518 |
+0.29% |
+0.92% |
-5.15% |
|
|
Ishares Interest Rate Hedged U S Aggregate Bond Etf
|
25.93
|
N/A |
5,566 |
-0.25% |
-0.61% |
+0.16% |
|
|
Franklin Responsibly Sourced Gold Etf
|
41.87
|
N/A |
180.29K |
+0.72% |
+9.58% |
+17.72% |
|
|
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf
|
41.99
|
N/A |
3,309 |
-0.09% |
-1.87% |
-1.18% |
|
|
Ishares Ibonds Dec 2032 Term Corporate Etf
|
24.98
|
N/A |
106.04K |
+0.26% |
-0.46% |
-2.78% |
|
|
Aot Growth And Innovation Etf
|
40.11
|
N/A |
431 |
+1.32% |
-7.55% |
-1.65% |
|
|
Ionic Inflation Protection Etf
|
19.40
|
N/A |
647 |
-0.08% |
-0.01% |
+0.62% |
|
|
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf
|
35.65
|
N/A |
11 |
+0.66% |
-5.41% |
-3.06% |
|
|
Ishares Inflation Hedged U S Aggregate Bond Etf
|
24.89
|
N/A |
4 |
-0.36% |
-0.19% |
-0.98% |
|
|
Vaneck Clo Etf
|
52.74
|
N/A |
705.51K |
-0.26% |
-0.72% |
-0.13% |
|
|
Nyli Winslow Focused Large Cap Growth Etf
|
43.49
|
N/A |
107 |
+1.05% |
-7.13% |
-4.71% |
|
|
Nyli Winslow Large Cap Growth Etf
|
43.91
|
N/A |
654 |
+1.11% |
-6.86% |
-2.18% |
|
|
Microsectors Travel 3 X Leveraged Etn
|
37.91
|
N/A |
2,636 |
+5.64% |
-35.45% |
-7.84% |
|
|
Microsectors Travel 3 X Inverse Leveraged Etn
|
19.67
|
N/A |
12,886 |
-5.80% |
+39.51% |
-17.89% |
|
|
Proshares Short Bitcoin Etf
|
24.87
|
N/A |
1.11M |
-2.13% |
-5.04% |
-36.56% |
|
|
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf
|
30.12
|
N/A |
97,654 |
+0.33% |
-4.59% |
-0.07% |
|
|
Jpmorgan International Research Enhanced Equity Etf
|
63.95
|
N/A |
318.64K |
+0.27% |
+0.53% |
-2.29% |
|
|
Pacer Data And Digital Revolution Etf
|
45.59
|
N/A |
2,711 |
+1.46% |
-8.04% |
-1.35% |
|
|
Pacer Industrials And Logistics Etf
|
26.23
|
N/A |
16 |
+0.72% |
-3.14% |
-5.69% |
|
|
Pimco Senior Loan Active Exchangetraded Fund
|
50.17
|
N/A |
162.05K |
-0.06% |
-1.25% |
-1.33% |
|
|
Uscf Dividend Income Fund
|
29.37
|
N/A |
30 |
+0.56% |
-3.55% |
-1.15% |
|
|
Gotham 1000 Value Etf
|
23.42
|
N/A |
2,423 |
+1.26% |
-1.42% |
-4.79% |
|
|
Pgim Floating Rate Income Etf
|
49.50
|
N/A |
23,535 |
-0.21% |
-2.04% |
-1.63% |
|
|
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf
|
37.68
|
N/A |
27,969 |
-0.03% |
-4.54% |
-4.29% |
|
|
Bondbloxx B Rated Usd High Yield Corporate Bond Etf
|
38.99
|
N/A |
2,895 |
+0.17% |
-2.24% |
-2.35% |
|
|
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf
|
40.37
|
N/A |
5,196 |
+0.25% |
-0.75% |
-1.31% |
|
|
Harbor Dividend Growth Leaders Etf
|
14.67
|
N/A |
9,133 |
+0.48% |
-5.35% |
-3.87% |
|
|
Jpmorgan Realty Income Etf
|
48.45
|
N/A |
30,016 |
+0.39% |
-2.32% |
-4.06% |
|
|
Stf Tactical Growth Etf
|
31.34
|
N/A |
5,859 |
+0.74% |
-5.86% |
-5.09% |
|
|
Alps Intermediate Municipal Bond Etf
|
25.45
|
N/A |
605 |
-0.16% |
-1.46% |
-2.55% |
|
|
Relative Sentiment Tactical Allocation Etf
|
31.32
|
N/A |
4,325 |
+0.32% |
+1.84% |
+2.47% |
|
|
Stf Tactical Growth Income Etf
|
21.91
|
N/A |
36,240 |
+0.74% |
-6.92% |
-4.74% |
|
|
Principal Real Estate Active Opportunities Etf
|
25.49
|
N/A |
1,773 |
+0.23% |
-0.58% |
-3.68% |
|
|
Sei Enhanced U S Large Cap Value Factor Etf
|
32.89
|
N/A |
37,571 |
+0.98% |
-2.55% |
+0.89% |
|
|
Sei Enhanced U S Large Cap Quality Factor Etf
|
35.08
|
N/A |
15,624 |
+0.26% |
-2.98% |
+1.30% |
|
|
Sei Enhanced Low Volatility U S Large Cap Etf
|
30.70
|
N/A |
4,541 |
+0.29% |
+0.06% |
+4.04% |
|
|
Sei Enhanced U S Large Cap Momentum Factor Etf
|
36.82
|
N/A |
34,490 |
+1.15% |
-5.66% |
+2.56% |
|
|
Simplify Macro Strategy Etf
|
21.54
|
N/A |
225 |
+0.51% |
+1.41% |
+0.43% |
|
|
Teucrium Agricultural Strategy No K 1 Etf
|
19.22
|
N/A |
447 |
+0.25% |
+1.16% |
-7.53% |
|
|
Spdr Marketaxess Investment Grade 400 Corporate Bond Etf
|
95.11
|
N/A |
10 |
+0.18% |
-0.86% |
-3.69% |
|
|
Gabelli Financial Services Opportunities Etf
|
44.74
|
N/A |
3,483 |
+1.59% |
-4.93% |
+4.80% |
|
|
Jpmorgan Small Mid Cap Enhanced Equity Etf
|
57.03
|
N/A |
99,701 |
+1.40% |
-3.75% |
-5.44% |
|
|
Dimensional Us Marketwide Value Etf
|
41.52
|
N/A |
286.33K |
+0.87% |
-2.60% |
+0.07% |
|
|
Pacer Bluestar Engineering The Future Etf
|
20.19
|
N/A |
126 |
+1.02% |
-7.10% |
-7.01% |
|
|
Akros Monthly Payout Etf
|
24.80
|
N/A |
181 |
+0.26% |
-2.65% |
-3.21% |
|
|
Jpmorgan Nasdaq Equity Premium Income Etf
|
51.89
|
N/A |
5.28M |
+0.54% |
-7.31% |
-3.93% |
|
|
Tradr 2 X Long Innovation Etf
|
30.17
|
N/A |
86,435 |
+5.53% |
-25.17% |
-0.43% |
|
|
Dimensional Emerging Markets High Profitability Etf
|
25.43
|
N/A |
35,311 |
-0.08% |
+1.96% |
-7.35% |
|
|
Dimensional Emerging Markets Core Equity 2 Etf
|
26.68
|
N/A |
666.45K |
+0.15% |
+1.60% |
-7.07% |
|
|
Dimensional Emerging Markets Value Etf
|
27.19
|
N/A |
212.77K |
+0.00% |
+1.68% |
-6.24% |
|
|
Ishares Blockchain And Tech Etf
|
26.58
|
N/A |
7,526 |
+3.12% |
-12.05% |
-6.98% |
|
|
Ishares Emergent Food And Agtech Multisector Etf
|
20.19
|
N/A |
291 |
+0.18% |
-2.09% |
-3.40% |
|
|
Fm Focus Equity Etf
|
30.14
|
N/A |
5 |
+0.66% |
-3.59% |
-2.93% |
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
25.83
|
N/A |
25,876 |
+3.03% |
-10.93% |
-1.92% |
|
|
Fidelity Sustainable Core Plus Bond Etf
|
47.13
|
N/A |
6 |
+0.06% |
-0.66% |
-2.27% |
|
|
Fidelity Metaverse Etf
|
28.23
|
N/A |
6,446 |
+0.61% |
-6.92% |
-6.12% |
|
|
Fidelity Sustainable Low Duration Bond Etf
|
50.20
|
N/A |
33 |
-0.04% |
+0.00% |
-0.08% |
|
|
First Trust Indxxmetaverse Etf
|
38.38
|
N/A |
1,876 |
+0.42% |
-4.84% |
+2.19% |
|
|
Ishares Paris Aligned Climate Msci Usa Etf
|
60.67
|
N/A |
78,798 |
+0.87% |
-5.48% |
-3.17% |
|
|
Roundhill Cannabis Etf
|
10.86
|
N/A |
2,480 |
-0.90% |
-20.38% |
-63.14% |
|
|
Goldman Sachs Marketbeta U S 1000 Equity Etf
|
48.94
|
N/A |
123 |
+0.89% |
-4.90% |
-0.57% |
|
|
Pacer Bluestar Digital Entertainment Etf
|
25.95
|
N/A |
606 |
+1.45% |
-6.25% |
+5.65% |
|
|
Jpmorgan Inflation Managed Bond Etf
|
47.95
|
N/A |
13,468 |
-0.19% |
-0.21% |
-0.07% |
|
|
Neuberger Berman Disrupters Etf
|
27.18
|
N/A |
704 |
+1.58% |
-9.74% |
-9.22% |
|
|
Proshares Supply Chain Logistics Etf
|
37.02
|
N/A |
30 |
+1.17% |
-1.74% |
-10.68% |
|
|
Inqq The India Internet Etf
|
14.52
|
N/A |
9,592 |
+1.33% |
+5.91% |
-11.36% |
|
|
Doubleline Opportunistic Core Bond Etf
|
46.07
|
N/A |
20,976 |
+0.00% |
-0.63% |
-2.37% |
|
|
Doubleline Shiller Cape U S Equities Etf
|
30.59
|
N/A |
7,542 |
+0.72% |
-3.21% |
+4.31% |
|
|
Spdr Nuveen Municipal Bond Esg Etf
|
29.00
|
N/A |
60 |
+0.16% |
-2.75% |
-3.83% |
|
|
Oneascent Core Plus Bond Etf
|
22.83
|
N/A |
19,937 |
+0.03% |
-0.23% |
-2.62% |
|
|
Regents Park Hedged Market Strategy Etf
|
9.8191
|
N/A |
4,095 |
+0.35% |
-3.45% |
-4.76% |
|
|
Columbia Select Technology Etf
|
22.45
|
N/A |
8,799 |
+0.87% |
-8.17% |
-11.71% |
|
|
2 X Long Vix Futures Etf
|
35.32
|
N/A |
8.57M |
-5.31% |
+12.13% |
-33.11% |
|
|
Avantis Responsible Emerging Markets Equity Etf
|
51.88
|
N/A |
4,414 |
+0.33% |
+1.89% |
-8.19% |
|
|
1 X Short Vix Futures Etf
|
20.78
|
N/A |
4.51M |
+2.57% |
-14.45% |
-18.29% |
|
|
Dimensional International Small Cap Etf
|
25.93
|
N/A |
254.88K |
+0.23% |
+1.91% |
-2.18% |
|
|
Dimensional International Small Cap Value Etf
|
29.20
|
N/A |
282.10K |
+0.26% |
+3.68% |
+2.15% |
|
|
Dimensional International Core Equity 2 Etf
|
27.87
|
N/A |
808.28K |
+0.18% |
+1.38% |
-0.11% |
|
|
Dimensional International High Profitability Etf
|
27.05
|
N/A |
425.86K |
+0.13% |
+0.20% |
-1.69% |
|
|
Fairlead Tactical Sector Etf
|
27.39
|
N/A |
11,040 |
+0.50% |
-2.87% |
-2.14% |
|
|
Goldman Sachs Activebeta World Low Vol Plus Equity Etf
|
51.92
|
N/A |
40,677 |
+0.33% |
-0.42% |
+3.11% |
|
|
Wisdomtree Efficient Gold Plus Equity Strategy Fund
|
41.52
|
N/A |
23,200 |
+1.03% |
+4.04% |
+6.72% |
|
|
Avantis Responsible U S Equity Etf
|
63.25
|
N/A |
15,054 |
+1.05% |
-5.22% |
-2.04% |
|
|
Proshares Metaverse Etf
|
46.66
|
N/A |
238 |
+0.97% |
-8.86% |
+7.05% |
|
|
Avantis Responsible International Equity Etf
|
60.33
|
N/A |
13,027 |
+0.37% |
+0.99% |
+0.74% |
|
|
Lha Market State Tactical Q Etf
|
30.26
|
N/A |
2,164 |
+0.43% |
-6.96% |
-7.04% |
|
|
Ishares Ibonds 2029 Term High Yield And Income Etf
|
23.19
|
N/A |
28,142 |
+0.13% |
-2.44% |
-2.40% |
|
|
Ishares Ibonds 2028 Term High Yield And Income Etf
|
23.31
|
N/A |
43,519 |
-0.01% |
-1.70% |
-1.55% |
|
|
Innovator Power Buffer Step Up Strategy Etf
|
31.65
|
N/A |
588 |
+0.43% |
-2.24% |
+0.96% |
|
|
Innovator Buffer Step Up Strategy Etf
|
32.61
|
N/A |
17,635 |
+0.55% |
-3.16% |
+0.43% |
|
|
Simplify Managed Futures Strategy Etf
|
29.90
|
N/A |
1.27M |
+0.44% |
+4.07% |
+14.56% |
|
|
Preferred Plus Etf
|
9.74
|
N/A |
3,914 |
+0.21% |
-4.77% |
-6.74% |
|
|
Dividend Performers Etf
|
19.39
|
N/A |
3,877 |
+1.35% |
-3.94% |
-0.31% |
|
|
Residential Reit Etf
|
19.54
|
N/A |
8,334 |
+0.39% |
-0.46% |
-0.79% |
|
|
Dimensional Us Small Cap Value Etf
|
28.61
|
N/A |
1.53M |
+1.49% |
-4.76% |
-5.58% |
|
|
Capital Group Core Equity Etf
|
33.67
|
N/A |
1.14M |
+0.48% |
-4.56% |
-1.23% |
|
|
Dimensional Us Real Estate Etf
|
23.88
|
N/A |
161.74K |
+0.42% |
-2.09% |
-5.76% |
|
|
Capital Group Core Plus Income Etf
|
22.50
|
N/A |
1.27M |
+0.00% |
-0.44% |
-2.72% |
|
|
Capital Group Dividend Value Etf
|
35.84
|
N/A |
2.62M |
+0.31% |
-3.08% |
-1.16% |
|
|
Capital Group Global Growth Equity Etf
|
28.63
|
N/A |
1.12M |
+0.67% |
-3.47% |
-4.69% |
|
|
Global X Dow 30 Covered Call Etf
|
22.17
|
N/A |
58,915 |
+0.32% |
-3.40% |
-3.94% |
|
|
Capital Group International Focus Equity Etf
|
24.74
|
N/A |
678.81K |
+0.24% |
-2.87% |
-7.89% |
|
|
Dimensional Us High Profitability Etf
|
33.39
|
N/A |
713.06K |
+0.63% |
-5.28% |
-1.53% |
|
|
Capital Group Growth Etf
|
34.95
|
N/A |
2.84M |
+1.22% |
-6.20% |
+1.10% |
|
|
Convergence Long Short Equity Etf
|
21.84
|
N/A |
35,136 |
+0.37% |
-3.75% |
-2.06% |
|
|
Goldman Sachs Access Emerging Markets Usd Bond Etf
|
40.44
|
N/A |
6,861 |
-0.08% |
-1.47% |
-4.33% |
|
|
Fidelity Sustainable High Yield Etf
|
47.08
|
N/A |
7,298 |
+0.16% |
-1.82% |
-2.42% |
|
|
Bondbloxx Usd High Yield Bond Healthcare Sector Etf
|
34.49
|
N/A |
3,006 |
-0.09% |
-1.80% |
-3.06% |
|
|
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf
|
37.60
|
N/A |
766 |
+0.02% |
-1.19% |
-1.96% |
|
|
Bondbloxx Usd High Yield Bond Energy Sector Etf
|
38.48
|
N/A |
8,101 |
+0.16% |
-1.68% |
-1.82% |
|
|
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf
|
34.23
|
N/A |
565 |
+0.51% |
-1.97% |
-1.89% |
|
|
Bondbloxx Usd High Yield Bond Industrial Sector Etf
|
37.41
|
N/A |
1,547 |
+0.07% |
-2.25% |
-2.40% |
|
|
Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf
|
36.89
|
N/A |
114 |
+0.35% |
-2.38% |
-2.12% |
|
|
Wisdomtree Battery Value Chain And Innovation Fund
|
26.23
|
N/A |
304 |
+0.32% |
-2.40% |
-7.53% |
|
|
Spdr Blackstone High Income Etf
|
28.00
|
N/A |
165.88K |
+0.13% |
-1.93% |
-1.74% |
|
|
Vaneck Digital India Etf
|
39.58
|
N/A |
946 |
+2.00% |
+3.94% |
-11.13% |
|
|
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf
|
37.41
|
N/A |
3,313 |
+0.39% |
-1.64% |
-1.14% |
|
|
Simplify Aggregate Bond Etf
|
21.17
|
N/A |
795.21K |
+0.05% |
+0.14% |
-2.17% |
|
|
Simplify High Yield Etf
|
23.34
|
N/A |
85,967 |
+1.35% |
+1.79% |
-1.85% |
|
|
Build Bond Innovation Etf
|
25.00
|
N/A |
1,660 |
-0.03% |
+0.72% |
+3.43% |
|
|
Xtrackers Risk Managed Usd High Yield Strategy Etf
|
23.48
|
N/A |
3,791 |
+0.11% |
-1.63% |
-1.71% |
|
|
Harbor Commodity All Weather Strategy Etf
|
24.27
|
N/A |
532.67K |
+0.60% |
+5.56% |
+6.09% |
|
|
Innovator Laddered Allocation Buffer Etf
|
31.67
|
N/A |
42,963 |
+0.48% |
-3.17% |
+0.56% |
|
|
Nyli U S Large Cap R D Leaders Etf
|
32.37
|
N/A |
40 |
+0.81% |
-6.28% |
-1.81% |
|
|
Fis Christian Stock Fund
|
28.68
|
N/A |
43,027 |
+0.69% |
-2.00% |
-3.50% |
|
|
Coinshares Valkyrie Bitcoin Miners Etf
|
14.24
|
N/A |
436.48K |
+4.17% |
-20.09% |
-21.76% |
|
|
Harbor Long Term Growers Etf
|
24.84
|
N/A |
137.15K |
+0.98% |
-7.83% |
-1.93% |
|
|
Ishares Msci China Multisector Tech Etf
|
19.92
|
N/A |
27,030 |
+0.00% |
-2.40% |
-4.73% |
|
|
Clockwise Core Equity Innovation Etf
|
22.79
|
N/A |
1,988 |
+0.55% |
-9.95% |
-16.26% |
|
|
Global X Disruptive Materials Etf
|
14.70
|
N/A |
287 |
-0.41% |
+2.44% |
-11.92% |
|
|
First Trust S Network Streaming And Gaming Etf
|
29.83
|
N/A |
1,036 |
+1.17% |
-4.02% |
+12.33% |
|
|
Strategas Macro Thematic Opportunities Etf
|
29.63
|
N/A |
12,145 |
+0.90% |
-2.44% |
+6.81% |
|
|
Strategas Global Policy Opportunities Etf
|
30.38
|
N/A |
558 |
+0.66% |
+0.82% |
+1.22% |
|
|
Rareview Systematic Equity Etf
|
27.90
|
N/A |
5,177 |
+0.70% |
-3.54% |
-10.59% |
|
|
U S Global Sea To Sky Cargo Etf
|
12.62
|
N/A |
8,527 |
+0.08% |
+1.55% |
-31.08% |
|
|
Avantis U S Small Cap Equity Etf
|
48.98
|
N/A |
109.59K |
+1.30% |
-5.66% |
-7.72% |
|
|
Janus Henderson B Bbb Clo Etf
|
48.46
|
N/A |
556.63K |
-0.04% |
-1.82% |
-0.21% |
|
|
Spdr S P Smallcap 600 Esg Etf
|
29.00
|
N/A |
1,213 |
+1.60% |
-4.22% |
-6.77% |
|
|
Wahed Dow Jones Islamic World Etf
|
23.94
|
N/A |
16,634 |
+0.25% |
-3.31% |
-6.48% |
|
|
Upar Ultra Risk Parity Etf
|
13.89
|
N/A |
177.49K |
+0.05% |
-0.21% |
-6.91% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf January
|
28.46
|
N/A |
1.54M |
+0.35% |
-2.34% |
+0.72% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf
|
30.10
|
N/A |
8,145 |
+0.29% |
-2.20% |
+2.73% |
|
|
Rivernorth Patriot Etf
|
27.98
|
N/A |
1 |
+1.26% |
-1.11% |
+0.92% |
|
|
Innovator Growth Accelerated Plus Etf January
|
23.92
|
N/A |
699 |
+1.01% |
-5.03% |
-1.26% |
|
|
Innovator U S Equity Accelerated Plus Etf January
|
27.14
|
N/A |
443 |
+0.77% |
-3.57% |
-0.07% |
Top-Aktiengewinner
Mehr ›
| 1. | AREB American Rebel Holdings Inc | ▲ 342.96% |
| 2. | IBG Innovation Beverage Group Ltd | ▲ 153.65% |
| 3. | SPWH Sportsmans Warehouse Holdings Inc | ▲ 97.93% |
Top-Aktienverlierer
Mehr ›
| 1. | EWTX Edgewise Therapeutics Inc | ▼ 22.90% |
| 2. | NCNO Ncino Inc | ▼ 19.67% |
| 3. | BB Blackberry Ltd | ▼ 9.12% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▲ 0.31% |
| 2. | MSFT Microsoft Corporation | ▼ 0.01% |
| 3. | NVDA Nvidia Corp | ▲ 0.25% |