Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
363.78
|
111.93B |
4.57M |
+2.33% |
+0.92% |
+6.26% |
|
|
Coinbase Global Inc
|
410.75
|
86.75B |
16.41M |
+3.15% |
+61.81% |
+39.01% |
|
|
Robinhood Markets Inc
|
105.45
|
80.89B |
38.41M |
+2.13% |
+40.69% |
+119.00% |
|
|
Roblox Corporation
|
122.17
|
76.97B |
9.79M |
+2.65% |
+20.82% |
+86.43% |
|
|
Nu Holdings Ltd
|
13.99
|
52.72B |
92.62M |
+1.01% |
+15.62% |
+21.34% |
|
|
Coupang Inc
|
31.15
|
51.64B |
3.92M |
-0.22% |
+10.27% |
+41.21% |
|
|
Toast Inc
|
46.62
|
23.22B |
12.28M |
+3.28% |
+9.80% |
+23.07% |
|
|
Globalfoundries Inc
|
40.45
|
22.37B |
1.49M |
+0.95% |
+10.52% |
-6.15% |
|
|
Affirm Holdings Inc
|
69.47
|
19.58B |
7.62M |
+3.36% |
+15.98% |
+19.80% |
|
|
On Holding Ag
|
54.24
|
15.42B |
3.81M |
+2.57% |
+4.15% |
-6.45% |
|
|
Monday Com Ltd
|
289.84
|
14.90B |
267.64K |
+0.97% |
+0.15% |
+19.74% |
|
|
Rivian Automotive Inc
|
12.90
|
14.69B |
51.85M |
+4.12% |
-3.66% |
-9.22% |
|
|
Duolingo Inc
|
361.95
|
14.21B |
859.42K |
+0.17% |
-24.01% |
+3.08% |
|
|
Ionq Inc
|
44.84
|
11.73B |
19.97M |
+2.99% |
+17.88% |
+15.30% |
|
|
Core Main Inc
|
61.85
|
11.73B |
2.19M |
+2.25% |
+11.22% |
+12.01% |
|
|
Full Truck Alliance Co Ltd Adr
|
12.28
|
11.53B |
7.17M |
-2.07% |
+2.85% |
+9.06% |
|
|
Samsara Inc
|
38.15
|
11.44B |
3.19M |
+0.42% |
-0.18% |
-18.60% |
|
|
Procore Technologies Inc
|
73.24
|
10.93B |
1.45M |
+1.74% |
+9.84% |
-4.86% |
|
|
Dt Midstream Inc
|
102.41
|
10.40B |
689.71K |
-0.81% |
-1.68% |
-8.95% |
|
|
Frontier Communications Parent Inc
|
36.88
|
9.23B |
3.22M |
+0.19% |
+1.85% |
+3.48% |
|
|
Aurora Innovation Inc
|
6.41
|
9.09B |
28.37M |
+5.78% |
+19.81% |
-5.74% |
|
|
Kyndryl Holdings Inc
|
39.16
|
9.06B |
1.21M |
+0.77% |
-2.97% |
+2.35% |
|
|
Ryan Specialty Holdings Inc
|
67.16
|
8.51B |
865.47K |
+0.77% |
+1.97% |
+0.84% |
|
|
Doximity Inc
|
61.60
|
8.43B |
1.85M |
-1.31% |
+5.28% |
+14.67% |
|
|
Vinfast Auto Ltd
|
3.565
|
8.34B |
655.82K |
+0.71% |
+3.33% |
-13.47% |
|
|
Dutch Bros Inc
|
63.48
|
8.06B |
1.89M |
+0.95% |
-7.92% |
+6.33% |
|
|
Stevanato Group Spa
|
25.49
|
7.72B |
118.16K |
-0.16% |
+5.77% |
+11.55% |
|
|
Kanzhun Ltd Adr
|
18.53
|
7.60B |
4.11M |
-1.33% |
+3.87% |
+26.14% |
|
|
Blackstone Secured Lending Fund
|
32.45
|
7.45B |
848.69K |
+0.06% |
+3.57% |
-0.43% |
|
|
Confluent Inc
|
25.43
|
7.28B |
4.94M |
+2.05% |
+6.00% |
-4.76% |
|
|
Sportradar Group Ag
|
30.36
|
6.72B |
1.60M |
+1.35% |
+22.35% |
+51.47% |
|
|
Life Time Group Holdings Inc
|
30.39
|
6.67B |
2.49M |
-0.20% |
+14.12% |
+9.83% |
|
|
Gitlab Inc
|
43.92
|
6.42B |
3.01M |
+3.17% |
+4.90% |
-30.31% |
|
|
Jackson Financial Inc
|
88.53
|
6.32B |
621.65K |
+2.54% |
+5.47% |
-4.37% |
|
|
Informatica Inc
|
24.54
|
6.32B |
14.06M |
+0.25% |
+1.57% |
+0.66% |
|
|
Symbotic Inc
|
54.18
|
5.91B |
3.32M |
+2.69% |
+73.88% |
+82.06% |
|
|
Gxo Logistics Inc
|
51.40
|
5.88B |
985.01K |
-0.27% |
+20.23% |
+16.95% |
|
|
Global E Online Ltd
|
33.58
|
5.70B |
2.26M |
+0.84% |
+7.77% |
-40.14% |
|
|
Nuvalent Inc
|
85.69
|
5.69B |
473.95K |
+0.28% |
+12.66% |
+12.99% |
|
|
Uipath Inc
|
12.33
|
5.64B |
13.61M |
-0.56% |
-0.72% |
-5.30% |
|
|
Sentinelone Inc
|
17.72
|
5.64B |
4.20M |
+0.00% |
-0.45% |
-20.64% |
|
|
Clearwater Analytics Holdings Inc
|
21.72
|
5.53B |
7.22M |
-2.16% |
-1.41% |
-22.37% |
|
|
Enact Holdings Inc
|
35.09
|
5.27B |
268.80K |
+0.98% |
+0.14% |
+7.87% |
|
|
Rigetti Computing Inc
|
17.14
|
5.01B |
82.33M |
+3.50% |
+49.30% |
+74.36% |
|
|
Triple Flag Precious Metals Corp
|
23.07
|
4.63B |
398.39K |
-1.33% |
-5.99% |
+46.38% |
|
|
Phillips Edison Company Inc
|
35.01
|
4.39B |
985.52K |
+0.63% |
-0.20% |
-2.18% |
|
|
Noble Corp Plc
|
26.91
|
4.27B |
1.75M |
+0.90% |
-7.68% |
-19.77% |
|
|
Grindr Inc
|
19.94
|
3.91B |
2.63M |
-5.90% |
-13.38% |
+16.81% |
|
|
Iren Ltd
|
18.05
|
3.87B |
24.68M |
+4.27% |
+84.75% |
+50.54% |
|
|
Intapp Inc
|
43.53
|
3.52B |
487.12K |
+0.28% |
-19.37% |
-35.49% |
|
|
Remitly Global Inc
|
17.18
|
3.50B |
4.74M |
-1.55% |
-16.76% |
-26.14% |
|
|
Freshworks Inc
|
14.19
|
3.43B |
3.59M |
+1.94% |
-7.38% |
-18.64% |
|
|
Compass Inc
|
6.57
|
3.42B |
4.85M |
-0.15% |
+10.05% |
-2.81% |
|
|
Valaris Ltd
|
47.38
|
3.37B |
1.21M |
+4.27% |
+2.13% |
-1.37% |
|
|
Zeta Global Holdings Corp
|
15.90
|
3.36B |
15.04M |
+6.21% |
+26.59% |
-14.42% |
|
|
Gulfport Energy Corp
|
188.06
|
3.34B |
274.52K |
+0.34% |
-5.94% |
-3.77% |
|
|
Procept Biorobotics Corp
|
58.93
|
3.26B |
728.89K |
+3.31% |
-0.15% |
-22.48% |
|
|
Hayward Holdings Inc
|
14.71
|
3.18B |
1.50M |
+2.08% |
+8.80% |
-2.58% |
|
|
Enlight Renewable Energy Ltd
|
25.03
|
3.13B |
12,436 |
-1.18% |
+27.38% |
+46.37% |
|
|
First Advantage Corp
|
17.85
|
3.10B |
1.86M |
+6.19% |
+1.77% |
-4.03% |
|
|
Enovix Corporation
|
15.93
|
3.06B |
12.74M |
+20.57% |
+115.71% |
+69.83% |
|
|
Oscar Health Inc
|
13.87
|
3.04B |
47.50M |
-9.64% |
-13.90% |
-12.77% |
|
|
Rlx Technology Inc Adr
|
2.31
|
2.92B |
1.59M |
-0.86% |
+4.52% |
+1.76% |
|
|
Alkami Technology Inc
|
27.93
|
2.88B |
1.16M |
+1.23% |
+4.10% |
-21.37% |
|
|
Clear Secure Inc
|
31.17
|
2.88B |
2.67M |
+5.59% |
+27.02% |
+19.70% |
|
|
Driven Brands Holdings Inc
|
17.28
|
2.84B |
421.66K |
-0.40% |
+1.53% |
+8.68% |
|
|
Braze Inc
|
28.24
|
2.77B |
1.67M |
+3.79% |
+4.63% |
-35.98% |
|
|
Digitalocean Holdings Inc
|
29.14
|
2.65B |
1.62M |
+2.43% |
+4.41% |
-19.35% |
|
|
Alignment Healthcare Inc
|
13.15
|
2.60B |
1.82M |
-1.79% |
-9.75% |
-9.81% |
|
|
Marqeta Inc
|
5.90
|
2.57B |
4.74M |
+0.34% |
+5.55% |
+57.33% |
|
|
Privia Health Group Inc
|
20.71
|
2.52B |
930.33K |
+0.63% |
-7.50% |
-6.88% |
|
|
Perimeter Solutions Inc
|
17.08
|
2.52B |
1.15M |
+2.40% |
+30.08% |
+23.23% |
|
|
Organon Co
|
9.64
|
2.51B |
3.94M |
+0.10% |
-2.13% |
-38.75% |
|
|
Doubleverify Holdings Inc
|
15.38
|
2.50B |
2.08M |
-0.39% |
+7.25% |
-21.01% |
|
|
Newamsterdam Pharma Company Nv
|
21.98
|
2.47B |
599.93K |
+5.07% |
+18.88% |
-6.67% |
|
|
Warby Parker Inc
|
23.45
|
2.45B |
1.80M |
+2.40% |
+7.42% |
-4.60% |
|
|
Hertz Global Holdings Inc
|
7.89
|
2.44B |
3.40M |
+2.07% |
+35.33% |
+95.78% |
|
|
Dave Inc
|
204.02
|
2.41B |
800.64K |
+6.82% |
-0.12% |
+132.24% |
|
|
Bigbear Ai Holdings Inc
|
8.22
|
2.39B |
204.40M |
+15.45% |
+102.96% |
+109.69% |
|
|
Ermenegildo Zegna N V
|
8.96
|
2.26B |
852.82K |
+0.90% |
-0.88% |
+7.82% |
|
|
Vita Coco Company Inc
|
39.28
|
2.23B |
643.94K |
+3.10% |
+13.56% |
+13.53% |
|
|
Recursion Pharmaceuticals Inc
|
5.52
|
2.21B |
27.23M |
+2.41% |
+14.05% |
-15.47% |
|
|
Eve Holding Inc
|
7.31
|
2.18B |
849.92K |
+1.95% |
+35.37% |
+57.88% |
|
|
Crescent Energy Co
|
8.43
|
2.15B |
3.90M |
+2.43% |
-12.00% |
-49.28% |
|
|
Centessa Pharmaceuticals Plc Adr
|
15.96
|
2.13B |
647.70K |
+1.98% |
+26.67% |
+5.28% |
|
|
Mister Car Wash Inc
|
6.49
|
2.11B |
1.29M |
+0.93% |
+6.74% |
-8.85% |
|
|
Cosan S A Adr
|
4.43
|
2.07B |
1.15M |
-0.23% |
-24.53% |
-19.75% |
|
|
Rumble Inc
|
9.58
|
2.06B |
4.34M |
+7.28% |
+7.04% |
-25.74% |
|
|
Sylvamo Corp
|
50.53
|
2.06B |
299.94K |
-0.12% |
-0.14% |
-35.34% |
|
|
Evercommerce Inc
|
11.26
|
2.06B |
224.63K |
+4.26% |
+16.32% |
+9.64% |
|
|
Ihs Holding Ltd
|
6.09
|
2.04B |
664.26K |
-0.65% |
+6.10% |
+89.72% |
|
|
Avidxchange Holdings Inc
|
9.84
|
2.03B |
2.04M |
+0.00% |
+0.72% |
-5.20% |
|
|
Planet Labs Pbc
|
6.63
|
1.87B |
8.19M |
+2.79% |
+30.00% |
+73.56% |
|
|
Pagaya Technologies Ltd
|
29.47
|
1.86B |
9.41M |
+25.24% |
+60.60% |
+235.65% |
|
|
Zim Integrated Shipping Services Ltd
|
15.40
|
1.85B |
3.17M |
-1.22% |
-11.49% |
-7.23% |
|
|
Renew Energy Global Plc
|
7.57
|
1.85B |
1.20M |
-1.17% |
+11.65% |
+11.65% |
|
|
Immunocore Holdings Plc Adr
|
36.23
|
1.82B |
99,715 |
+1.35% |
+11.95% |
+24.83% |
|
|
Playtika Holding Corp
|
4.625
|
1.74B |
842.23K |
+1.43% |
+0.98% |
-33.93% |
|
|
Xometry Inc
|
35.22
|
1.73B |
519.64K |
+1.38% |
+13.39% |
+5.99% |
|
|
Lifestance Health Group Inc
|
4.415
|
1.72B |
2.47M |
+0.34% |
-12.40% |
-44.74% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.33
|
1.70B |
514.48K |
-0.15% |
+0.38% |
-1.62% |
|
|
Dlocal Limited
|
11.15
|
1.69B |
898.69K |
-0.36% |
+9.85% |
-5.59% |
|
|
Karooooo Ltd
|
50.42
|
1.66B |
38,999 |
+0.72% |
+7.76% |
+11.06% |
|
|
Janux Therapeutics Inc
|
27.75
|
1.64B |
853.92K |
+2.78% |
+21.13% |
-31.85% |
|
|
Legalzoom Com Inc
|
8.835
|
1.60B |
1.16M |
-0.06% |
+3.09% |
+7.74% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.09
|
1.60B |
280.83K |
+0.63% |
+2.09% |
-3.42% |
|
|
N Able Inc
|
8.07
|
1.53B |
843.28K |
+1.25% |
-0.74% |
-12.66% |
|
|
Vera Therapeutics Inc
|
23.76
|
1.52B |
892.35K |
+0.85% |
+12.34% |
-28.80% |
|
|
Redwire Corporation
|
19.09
|
1.48B |
5.94M |
+9.09% |
+14.31% |
+29.42% |
|
|
Victorias Secret Co
|
18.38
|
1.47B |
3.12M |
+3.84% |
+0.00% |
-50.46% |
|
|
Edgewise Therapeutics Inc
|
13.73
|
1.44B |
411.17K |
+0.66% |
-5.24% |
-47.72% |
|
|
Sweetgreen Inc
|
13.59
|
1.44B |
5.74M |
+3.98% |
+11.12% |
-59.43% |
|
|
Intuitive Machines Inc
|
12.25
|
1.44B |
14.62M |
+9.18% |
+19.75% |
-33.82% |
|
|
Coursera Inc
|
8.64
|
1.39B |
1.55M |
+0.12% |
+3.60% |
+1.53% |
|
|
Integral Ad Science Holding Corp
|
8.27
|
1.36B |
858.51K |
+2.86% |
+0.61% |
-17.63% |
|
|
Flywire Corp
|
11.25
|
1.35B |
1.96M |
+0.99% |
+4.26% |
-43.83% |
|
|
Tuya Inc Adr
|
2.49
|
1.34B |
1.84M |
-2.35% |
-2.35% |
+33.16% |
|
|
Dole Plc
|
13.95
|
1.33B |
817.49K |
+1.31% |
+0.94% |
+5.44% |
|
|
Cadre Holdings Inc
|
32.57
|
1.32B |
144.09K |
+1.09% |
-4.74% |
-14.72% |
|
|
Couchbase Inc
|
24.24
|
1.31B |
460.08K |
-0.08% |
+23.61% |
+47.36% |
|
|
Sprinklr Inc
|
9.01
|
1.29B |
2.49M |
+2.62% |
+8.29% |
+5.26% |
|
|
Amplitude Inc
|
12.84
|
1.27B |
1.36M |
+2.72% |
+8.26% |
+17.80% |
|
|
Meridianlink Inc
|
16.34
|
1.26B |
193.63K |
+0.06% |
+0.80% |
-16.80% |
|
|
Navitas Semiconductor Corp
|
6.279
|
1.21B |
16.20M |
+2.10% |
-8.47% |
+92.61% |
|
|
Olo Inc
|
10.13
|
1.18B |
2.31M |
-0.20% |
+19.60% |
+30.88% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.80
|
1.17B |
351.70K |
+1.51% |
+8.27% |
+12.21% |
|
|
Semrush Holdings Inc
|
9.06
|
1.15B |
662.88K |
+3.07% |
-1.31% |
-42.15% |
|
|
Fluence Energy Inc
|
8.24
|
1.07B |
4.30M |
-0.36% |
+45.33% |
-42.94% |
|
|
Udemy Inc
|
7.01
|
1.04B |
1.22M |
+1.01% |
+1.37% |
-17.04% |
|
|
Paymentus Holdings Inc
|
29.50
|
1.04B |
362.28K |
-0.27% |
-11.73% |
-2.12% |
|
|
First Watch Restaurant Group Inc
|
16.96
|
1.03B |
781.89K |
-0.29% |
+11.87% |
-4.61% |
|
|
Pharvaris Nv
|
23.73
|
1.01B |
147.60K |
+3.17% |
+43.30% |
+29.25% |
|
|
Sana Biotechnology Inc
|
4.45
|
1.00B |
4.17M |
+2.77% |
+58.36% |
+40.82% |
|
|
Mac Copper Ltd
|
12.03
|
991.73M |
327.16K |
+0.00% |
+0.42% |
+8.09% |
|
|
Verve Therapeutics Inc
|
10.95
|
976.12M |
5.61M |
-0.64% |
-3.78% |
+78.34% |
|
|
Dream Finders Homes Inc
|
27.13
|
972.01M |
253.42K |
+0.71% |
+22.93% |
+12.43% |
|
|
Trinity Capital Inc
|
14.97
|
967.82M |
911.93K |
+1.15% |
+4.47% |
+2.46% |
|
|
Bitdeer Technologies Holding Co
|
13.75
|
966.84M |
2.97M |
+1.85% |
+8.27% |
-34.21% |
|
|
Frontier Group Holdings Inc
|
4.19
|
954.33M |
3.60M |
+0.72% |
+22.69% |
-51.17% |
|
|
Shoals Technologies Group Inc
|
5.70
|
952.90M |
4.11M |
-1.89% |
+8.37% |
+23.11% |
|
|
P 10 Inc
|
11.82
|
915.90M |
607.27K |
+2.78% |
+31.19% |
-11.73% |
|
|
Olaplex Holdings Inc
|
1.37
|
912.09M |
3.66M |
+0.74% |
-2.84% |
-13.29% |
|
|
Hagerty Inc
|
10.04
|
910.79M |
67,734 |
+0.40% |
+5.13% |
+3.93% |
|
|
Agilon Health Inc
|
2.17
|
898.28M |
2.43M |
+0.46% |
+3.33% |
-29.77% |
|
|
Gh Research Plc
|
17.25
|
897.49M |
182.63K |
-0.23% |
+43.87% |
+94.26% |
|
|
Blend Labs Inc
|
3.52
|
897.13M |
1.15M |
+0.00% |
+12.10% |
-2.22% |
|
|
Figs Inc
|
5.81
|
896.29M |
1.29M |
-0.85% |
+10.88% |
-2.19% |
|
|
Franklin Bsp Realty Trust Inc
|
10.71
|
880.52M |
510.12K |
-1.56% |
+0.28% |
-15.34% |
|
|
Patria Investments Ltd
|
13.88
|
841.69M |
484.83K |
+2.81% |
+0.95% |
+19.14% |
|
|
D Market Electronic Services Trading Adr
|
2.61
|
838.81M |
192.72K |
-0.38% |
-11.22% |
-16.88% |
|
|
Cbl Associates Properties Inc
|
26.84
|
830.31M |
136.21K |
+1.78% |
+6.34% |
-4.62% |
|
|
Oculis Holding Ag
|
18.17
|
793.35M |
6,004 |
+1.74% |
-7.91% |
-20.10% |
|
|
Aveanna Healthcare Holdings Inc
|
4.02
|
784.28M |
316.42K |
+0.75% |
-16.77% |
-13.55% |
|
|
Western Asset Diversified Income Fund
|
14.91
|
772.16M |
136.80K |
-0.27% |
+0.95% |
+1.22% |
|
|
Latham Group Inc
|
6.44
|
749.41M |
469.04K |
+3.87% |
+12.59% |
-4.45% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.19
|
738.55M |
250.46K |
-1.73% |
+0.92% |
+10.77% |
|
|
Algoma Steel Group Inc
|
6.90
|
724.04M |
1.04M |
-0.86% |
+1.47% |
-17.07% |
|
|
Aris Water Solutions Inc
|
22.17
|
723.66M |
1.52M |
+0.73% |
-14.30% |
-25.60% |
|
|
Petco Health And Wellness Co Inc
|
2.97
|
716.36M |
3.55M |
+6.83% |
+23.75% |
-18.63% |
|
|
Bumble Inc
|
6.91
|
713.74M |
2.17M |
+0.44% |
+32.12% |
-10.26% |
|
|
Portillos Inc
|
11.06
|
708.75M |
1.76M |
+0.82% |
-4.90% |
-5.79% |
|
|
Similarweb Ltd
|
8.36
|
690.69M |
452.53K |
+0.84% |
+10.29% |
-46.55% |
|
|
Vtex
|
6.76
|
689.74M |
1.22M |
+0.75% |
+5.46% |
+12.67% |
|
|
Thredup Inc
|
7.15
|
688.92M |
1.08M |
+0.56% |
-10.74% |
+216.37% |
|
|
Sun Country Airlines Holdings Inc
|
12.65
|
673.08M |
645.39K |
-0.94% |
+16.81% |
-21.82% |
|
|
Cognyte Software Ltd
|
9.34
|
673.01M |
257.27K |
+0.54% |
+1.97% |
-3.31% |
|
|
Hippo Holdings Inc
|
26.30
|
661.63M |
175.16K |
-0.08% |
-7.49% |
-3.66% |
|
|
Day One Biopharmaceuticals Inc
|
6.50
|
658.86M |
1.60M |
-1.81% |
+0.00% |
-48.17% |
|
|
Five Star Bancorp
|
30.85
|
658.01M |
46,712 |
+1.35% |
+16.64% |
+1.92% |
|
|
Thornburg Income Builder Opportunities Trust
|
20.43
|
655.43M |
273.41K |
+2.95% |
+9.13% |
+21.75% |
|
|
Nexxen International Ltd
|
10.03
|
636.07M |
557.74K |
+1.31% |
-0.59% |
-51.12% |
|
|
Vimeo Inc
|
3.96
|
615.17M |
1.34M |
+0.76% |
-4.81% |
-36.74% |
|
|
Arqit Quantum Inc
|
42.10
|
604.33M |
910.32K |
-2.79% |
+35.72% |
+57.27% |
|
|
Westrock Coffee Company
|
6.35
|
600.97M |
374.80K |
+4.79% |
-3.93% |
+0.47% |
|
|
Riskified Ltd
|
5.28
|
586.09M |
422.17K |
+2.52% |
+8.87% |
+4.97% |
|
|
Ads Tec Energy Plc
|
10.56
|
579.11M |
95,640 |
-3.91% |
-15.04% |
-32.35% |
|
|
Prokidney Corp
|
3.52
|
579.04M |
7.37M |
-5.63% |
+310.30% |
+112.05% |
|
|
Solid Power Inc
|
3.225
|
578.44M |
15.73M |
+3.70% |
+67.10% |
+94.28% |
|
|
Tyra Biosciences Inc
|
10.87
|
577.09M |
200.65K |
-0.46% |
+13.35% |
-32.86% |
|
|
Innovage Holding Corp
|
4.23
|
571.10M |
40,992 |
-3.20% |
+13.10% |
+18.49% |
|
|
Weave Communications Inc
|
7.56
|
568.37M |
473.79K |
+2.44% |
-10.43% |
-52.00% |
|
|
Karat Packaging Inc
|
28.25
|
567.16M |
39,125 |
+0.04% |
+5.49% |
-4.50% |
|
|
Bowman Consulting Group Ltd
|
32.49
|
559.90M |
94,055 |
+1.03% |
+20.24% |
+25.11% |
|
|
Atai Life Sciences N V
|
2.79
|
558.94M |
4.21M |
+3.33% |
+25.68% |
+91.10% |
|
|
Valneva Se Adr
|
6.50
|
553.11M |
7,142 |
+0.15% |
+10.54% |
+48.74% |
|
|
Cion Invt Corp
|
10.13
|
532.75M |
311.00K |
+1.00% |
+10.11% |
-11.30% |
|
|
Krispy Kreme Inc
|
3.11
|
530.75M |
1.61M |
-0.32% |
+14.34% |
-63.75% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.12
|
524.13M |
4.49M |
+1.82% |
+5.66% |
+2.75% |
|
|
Skywater Technology Inc
|
10.63
|
510.61M |
887.97K |
+3.91% |
+25.65% |
-7.97% |
|
|
Third Coast Bancshares Inc
|
36.59
|
506.16M |
39,207 |
+1.30% |
+23.24% |
+10.54% |
|
|
Guggenheim Active Allocation Fund
|
15.28
|
503.94M |
74,728 |
-0.13% |
+1.26% |
+0.53% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.94
|
492.56M |
70,329 |
-2.55% |
+11.75% |
-5.15% |
|
|
Bridge Investment Group Holdings Inc
|
11.02
|
491.87M |
1.70M |
+2.42% |
+18.24% |
+40.03% |
|
|
Terns Pharmaceuticals Inc
|
5.60
|
489.09M |
1.09M |
+6.26% |
+43.59% |
+26.41% |
|
|
Honest Company Inc
|
4.42
|
487.25M |
2.60M |
-0.23% |
+0.45% |
-32.83% |
|
|
Reservoir Media Inc
|
7.40
|
484.49M |
76,021 |
+0.68% |
+0.95% |
-6.45% |
|
|
Waterdrop Inc Adr
|
1.70
|
478.50M |
2.67M |
+17.24% |
+29.77% |
+41.67% |
|
|
Tourmaline Bio Inc
|
18.61
|
478.06M |
65,730 |
+0.38% |
+2.37% |
+3.39% |
|
|
i-80 Gold Corp
|
0.603
|
475.24M |
4.28M |
-2.43% |
-14.53% |
+5.42% |
|
|
Vinci Compass Investments Ltd
|
9.73
|
474.61M |
38,730 |
+1.99% |
+1.99% |
-0.31% |
|
|
Ecarx Holdings Inc
|
1.44
|
467.67M |
8.44M |
-30.77% |
-24.21% |
-24.61% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.06
|
460.57M |
72,988 |
-0.21% |
+0.74% |
+1.93% |
|
|
Cullinan Therapeutics Inc
|
7.77
|
458.54M |
264.95K |
+1.30% |
-6.61% |
-24.27% |
|
|
Dingdong Cayman Ltd Adr
|
2.29
|
457.69M |
371.51K |
+2.69% |
+13.37% |
-32.05% |
|
|
Arhaus Inc
|
8.45
|
454.76M |
2.28M |
+4.71% |
-1.97% |
-27.41% |
|
|
Ginkgo Bioworks Holdings Inc
|
9.76
|
452.32M |
1.22M |
+1.67% |
+14.15% |
-9.88% |
|
|
Alti Global Inc
|
4.52
|
451.43M |
140.87K |
+4.63% |
+14.43% |
+10.51% |
|
|
Telus International Cda Inc
|
3.95
|
450.64M |
1.02M |
+1.54% |
+8.82% |
+11.27% |
|
|
Atrenew Inc Adr
|
3.38
|
446.28M |
3.66M |
-6.63% |
+19.43% |
+28.03% |
|
|
Nerdwallet Inc
|
10.38
|
444.54M |
391.44K |
-0.29% |
-3.98% |
-27.00% |
|
|
Nextdoor Holdings Inc
|
1.87
|
438.90M |
2.76M |
+2.75% |
+15.43% |
-22.73% |
|
|
Oatly Group Ab Adr
|
14.64
|
438.15M |
195.36K |
+6.47% |
+17.40% |
+5.78% |
|
|
Claros Mortgage Trust Inc
|
3.13
|
437.55M |
667.80K |
+0.97% |
+3.99% |
-18.91% |
|
|
Compass Therapeutics Inc
|
3.15
|
435.59M |
1.24M |
+0.64% |
+43.84% |
+21.15% |
|
|
Definitive Healthcare Corp
|
4.02
|
431.51M |
387.77K |
+0.00% |
+6.35% |
+2.03% |
|
|
Bioventus Inc
|
6.49
|
430.66M |
345.34K |
-2.26% |
+2.20% |
-35.36% |
|
|
Runway Growth Finance Corp
|
11.31
|
422.40M |
441.00K |
+1.89% |
+11.32% |
-1.14% |
|
|
Erasca Inc
|
1.49
|
422.10M |
915.28K |
+3.47% |
+9.16% |
-19.46% |
|
|
Cytek Biosciences Inc
|
3.30
|
417.98M |
765.42K |
+1.85% |
+3.45% |
-39.56% |
|
|
Nuveen Multi Asset Income Fund
|
12.45
|
416.15M |
100.09K |
+0.40% |
+1.14% |
+2.13% |
|
|
Arteris Inc
|
9.84
|
413.06M |
325.24K |
+1.34% |
+13.49% |
-14.29% |
|
|
Gold Royalty Corp
|
2.42
|
412.54M |
1.12M |
-0.82% |
+9.01% |
+98.36% |
|
|
Consensus Cloud Solutions Inc
|
20.90
|
408.41M |
203.81K |
+3.41% |
-5.90% |
-16.63% |
|
|
Gorilla Technology Group Inc
|
20.16
|
406.00M |
1.63M |
-1.25% |
+9.27% |
+50.06% |
|
|
Zhihu Inc Adr
|
4.83
|
401.09M |
288.10K |
+3.65% |
+28.80% |
+44.18% |
|
|
Gambling Com Group Ltd
|
11.48
|
399.08M |
297.16K |
+1.59% |
-3.12% |
-18.47% |
|
|
Ziprecruiter Inc
|
4.68
|
392.44M |
834.59K |
+3.54% |
-8.24% |
-32.17% |
|
|
Codere Online Luxembourg S A
|
8.23
|
375.62M |
24,252 |
-1.08% |
+4.84% |
+29.20% |
|
|
Xponential Fitness Inc
|
10.58
|
369.52M |
434.91K |
+4.34% |
+34.95% |
-32.48% |
|
|
Absci Corp
|
2.88
|
367.37M |
14.77M |
+5.11% |
+6.27% |
-0.69% |
|
|
Treace Medical Concepts Inc
|
5.79
|
364.13M |
207.88K |
-1.03% |
+6.43% |
-33.52% |
|
|
Monte Rosa Therapeutics Inc
|
5.90
|
362.91M |
392.24K |
+5.17% |
+29.10% |
+4.33% |
|
|
Aura Biosciences Inc
|
7.12
|
357.91M |
176.11K |
+2.45% |
+15.21% |
-8.37% |
|
|
Soho House Co Inc
|
6.73
|
356.83M |
217.37K |
-1.46% |
-3.03% |
-10.62% |
|
|
Ses Ai Corporation
|
1.08
|
348.81M |
7.90M |
+9.79% |
+17.21% |
+16.13% |
|
|
Airsculpt Technologies Inc
|
5.93
|
348.56M |
890.30K |
+9.81% |
+17.43% |
+11.26% |
|
|
Lifezone Metals Ltd
|
4.47
|
347.33M |
196.96K |
+4.44% |
+9.29% |
-31.65% |
|
|
Candel Therapeutics Inc
|
6.92
|
346.71M |
1.28M |
+1.02% |
+40.08% |
+3.83% |
|
|
Uscb Financial Holdings Inc
|
17.05
|
341.82M |
28,351 |
+0.24% |
+8.05% |
-6.32% |
|
|
Lanvin Group Holdings Limited
|
2.40
|
335.46M |
80,247 |
-1.23% |
+12.68% |
+20.60% |
|
|
Satellogic Inc
|
3.67
|
332.23M |
1.81M |
-1.34% |
+10.88% |
+26.55% |
|
|
Taskus Inc
|
17.06
|
321.37M |
203.19K |
-0.18% |
+2.28% |
+1.73% |
|
|
Montauk Renewables Inc
|
2.25
|
320.48M |
227.67K |
+6.13% |
-0.44% |
-47.31% |
|
|
Nuveen Core Plus Impact Fund
|
10.82
|
311.13M |
216.69K |
-0.46% |
+1.17% |
+2.75% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.57
|
306.10M |
61,905 |
-0.87% |
-0.40% |
-9.11% |
|
|
Rxsight Inc
|
7.38
|
299.90M |
1.48M |
+1.37% |
-45.33% |
-75.72% |
|
|
Greenfire Resources Ltd
|
4.30
|
298.71M |
37,493 |
+2.87% |
-13.31% |
-37.68% |
|
|
Neuropace Inc
|
9.08
|
297.81M |
186.14K |
-0.33% |
-15.77% |
-24.14% |
|
|
Vor Biopharma Inc
|
2.38
|
297.40M |
11.96M |
+12.26% |
+1,054% |
+78.95% |
|
|
Nyxoah Sa
|
8.28
|
290.13M |
30,026 |
+3.89% |
+6.98% |
-24.11% |
|
|
Backblaze Inc
|
5.275
|
289.60M |
174.50K |
+0.67% |
+2.63% |
-13.67% |
|
|
Torrid Holdings Inc
|
2.74
|
287.76M |
329.03K |
-0.36% |
-44.08% |
-56.30% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
13.60
|
285.16M |
102.99K |
-1.31% |
-4.02% |
-13.15% |
|
|
Kaltura Inc
|
1.83
|
281.12M |
397.99K |
+7.02% |
-9.85% |
-19.74% |
|
|
Alliance Entertainment Holding Corporation
|
5.50
|
280.27M |
34,400 |
-1.26% |
+78.57% |
+13.40% |
|
|
Upexi Inc
|
7.24
|
274.51M |
21.20M |
-0.28% |
-24.50% |
+109.25% |
|
|
Cricut Inc
|
5.28
|
272.69M |
469.43K |
+0.57% |
-19.39% |
-7.85% |
|
|
Traeger Inc
|
1.96
|
265.95M |
251.88K |
+0.51% |
+4.26% |
-23.44% |
|
|
Waldencast Plc
|
2.38
|
265.41M |
60,284 |
-3.25% |
+10.70% |
-20.93% |
|
|
Alpha Tau Medical Ltd
|
3.06
|
259.55M |
43,387 |
-0.33% |
+3.38% |
-21.74% |
|
|
Cs Disco Inc
|
4.16
|
252.96M |
121.06K |
+0.48% |
-0.95% |
-15.62% |
|
|
Sophia Genetics Sa
|
3.75
|
250.08M |
34,471 |
+3.59% |
+28.42% |
+20.19% |
|
|
Smart Share Global Ltd Adr
|
1.14
|
246.90M |
81,116 |
+0.18% |
+1.79% |
+6.54% |
|
|
Southland Holdings Inc
|
4.50
|
242.85M |
44,673 |
+1.35% |
+14.80% |
+28.57% |
|
|
Entrada Therapeutics Inc
|
6.38
|
242.14M |
89,349 |
+0.00% |
-11.51% |
-49.72% |
|
|
Belpointe PREP LLC
|
65.25
|
240.71M |
10,353 |
-1.50% |
-1.11% |
+7.41% |
|
|
Omniab Inc
|
1.96
|
239.78M |
369.88K |
-1.01% |
+15.29% |
-38.94% |
|
|
Lavoro Ltd
|
2.0406
|
233.82M |
883 |
-5.53% |
-18.38% |
-38.54% |
|
|
Alpha Teknova Inc
|
4.36
|
233.00M |
328.94K |
+1.16% |
-19.11% |
-45.97% |
|
|
Ventyx Biosciences Inc
|
3.27
|
232.70M |
883.12K |
+4.47% |
+48.64% |
+61.88% |
|
|
Armada Acquisition Corp Ii
|
10.05
|
231.15M |
509.44K |
-0.10% |
+3.08% |
+3.08% |
|
|
Design Therapeutics Inc
|
4.02
|
228.21M |
90,613 |
-3.13% |
+9.24% |
-20.55% |
|
|
Douglas Elliman Inc
|
2.56
|
227.17M |
569.35K |
+2.81% |
-5.19% |
+43.02% |
|
|
On 24 Inc
|
5.30
|
225.12M |
163.75K |
+1.34% |
-0.93% |
-17.70% |
|
|
Angel Oak Mortgage Reit Inc
|
9.42
|
221.37M |
71,341 |
-0.84% |
+2.84% |
-6.55% |
|
|
Cvrx Inc
|
8.35
|
217.71M |
537.78K |
-1.18% |
+47.53% |
-52.61% |
|
|
Net Power Inc
|
2.79
|
216.86M |
1.39M |
-2.45% |
+21.30% |
-70.00% |
|
|
Viant Technology Inc
|
13.56
|
214.88M |
106.73K |
-0.22% |
+6.27% |
-29.26% |
|
|
Forge Global Holdings Inc
|
17.36
|
214.02M |
74,565 |
+2.30% |
+2.42% |
+49.33% |
|
|
Finwise Bancorp
|
15.85
|
209.46M |
18,293 |
+1.02% |
+15.69% |
-3.41% |
|
|
European Wax Center Inc
|
4.83
|
209.33M |
266.56K |
-3.78% |
-13.75% |
-24.06% |
|
|
Forafric Global Plc
|
7.74
|
208.05M |
8,061 |
-0.51% |
-0.26% |
-22.21% |
|
|
Zevia Pbc
|
3.13
|
206.78M |
529.73K |
+5.03% |
+6.46% |
-34.79% |
|
|
Perfect Corp
|
2.37
|
201.59M |
115.17K |
+3.04% |
+16.75% |
-8.49% |
|
|
Blue Foundry Bancorp
|
9.20
|
199.83M |
60,570 |
-0.43% |
+4.78% |
-2.23% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.56
|
195.19M |
121.76K |
-0.34% |
-2.86% |
-2.78% |
|
|
Regencell Bioscience Holdings Ltd
|
14.86
|
193.37M |
1.04M |
-2.81% |
-80.95% |
+208.30% |
|
|
Smartrent Inc
|
0.9817
|
184.73M |
1.42M |
-0.46% |
+8.93% |
-37.87% |
|
|
Bright Minds Biosciences Inc
|
25.99
|
183.07M |
24,503 |
+4.71% |
-6.14% |
-29.34% |
|
|
Sight Sciences Inc
|
3.54
|
183.00M |
82,702 |
+0.85% |
-12.16% |
+25.09% |
|
|
Loandepot Inc
|
1.64
|
182.06M |
2.91M |
-2.38% |
+22.39% |
-7.87% |
|
|
Instil Bio Inc
|
27.70
|
181.68M |
285.45K |
+7.87% |
-0.54% |
+32.09% |
|
|
Airship Ai Holdings Inc
|
5.69
|
181.20M |
1.46M |
+2.15% |
+14.72% |
+12.23% |
|
|
Trisalus Life Sciences Inc
|
4.72
|
178.60M |
31,456 |
+0.21% |
-9.06% |
-4.26% |
|
|
Expensify Inc
|
2.125
|
170.80M |
550.78K |
-0.23% |
-5.13% |
-37.50% |
|
|
Caribou Biosciences Inc
|
1.83
|
170.20M |
1.64M |
+0.00% |
+57.76% |
+19.61% |
|
|
Marti Technologies Inc.
|
2.86
|
163.12M |
75,032 |
-3.70% |
+5.93% |
-22.55% |
|
|
Mobile Infrastructure Corp.
|
3.84
|
162.82M |
54,985 |
+1.59% |
-5.42% |
-2.29% |
|
|
Immuneering Corp
|
4.30
|
154.74M |
675.33K |
+8.59% |
+136.26% |
+112.87% |
|
|
Elicio Therapeutics Inc
|
9.30
|
148.77M |
43,731 |
+2.76% |
+16.98% |
+48.80% |
|
|
Molecular Partners Ag Adr
|
3.65
|
147.37M |
1,366 |
+0.00% |
-2.93% |
-34.29% |
|
|
Orion Properties Inc
|
2.56
|
143.86M |
1.08M |
+4.07% |
+29.95% |
-34.86% |
|
|
Lyell Immunopharma Inc
|
9.52
|
140.97M |
25,812 |
-0.10% |
-1.86% |
-17.29% |
|
|
Tenaya Therapeutics Inc
|
0.8661
|
140.89M |
4.67M |
+20.17% |
+50.89% |
-38.14% |
|
|
Brc Inc
|
1.77
|
139.92M |
5.76M |
+17.22% |
+21.23% |
-40.60% |
|
|
Suncar Technology Group Inc
|
2.37
|
139.80M |
111.66K |
-0.84% |
-8.85% |
-74.84% |
|
|
Rapid Micro Biosystems Inc
|
3.45
|
135.70M |
56,219 |
+5.18% |
-0.58% |
+180.49% |
|
|
Zura Bio Ltd
|
1.96
|
134.01M |
7.42M |
+51.94% |
+71.93% |
+10.73% |
|
|
Better Home Finance Holding Co
|
13.60
|
132.09M |
20,213 |
+1.76% |
-5.33% |
+36.63% |
|
|
Io Biotech Inc
|
2.00
|
131.76M |
917.85K |
+5.82% |
+51.52% |
+139.06% |
|
|
Ci T Inc
|
5.64
|
126.89M |
77,432 |
+1.44% |
-5.53% |
-11.60% |
|
|
Energy Vault Holdings Inc
|
0.812
|
126.71M |
907.46K |
+4.10% |
-8.92% |
-60.00% |
|
|
Journey Medical Corp
|
7.30
|
126.26M |
51,406 |
+1.39% |
+15.69% |
+99.45% |
|
|
Lucid Diagnostics Inc
|
1.14
|
123.34M |
1.21M |
+4.59% |
-7.32% |
+35.26% |
|
|
A K A Brands Holding Corp
|
10.98
|
117.65M |
1,077 |
-0.36% |
-1.96% |
-39.64% |
|
|
Euda Health Holdings Limited
|
3.161
|
117.45M |
96,486 |
-2.74% |
-12.32% |
-14.57% |
|
|
Freightos Ltd
|
2.30
|
114.37M |
31,522 |
+0.44% |
+4.07% |
-41.33% |
|
|
Sera Prognostics Inc
|
3.00
|
110.12M |
132.45K |
+1.01% |
+63.04% |
-53.27% |
|
|
Mdxhealth Sa
|
2.27
|
108.89M |
104.29K |
+3.18% |
+15.23% |
+15.82% |
|
|
Wallbox N V
|
5.97
|
108.77M |
24,801 |
-3.40% |
+1,736% |
+938.26% |
|
|
Connect Biopharma Holdings Ltd Adr
|
1.86
|
103.34M |
515.10K |
+14.81% |
+72.22% |
+77.14% |
|
|
Advanced Flower Capital Inc
|
4.52
|
102.13M |
298.94K |
-0.44% |
+2.49% |
-47.56% |
|
|
Gogoro Inc
|
0.3451
|
101.93M |
501.32K |
+4.83% |
+38.10% |
-26.24% |
|
|
Psq Holdings Inc
|
2.39
|
101.16M |
708.22K |
-0.83% |
+13.81% |
-48.49% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.84
|
100.69M |
145.84K |
+2.79% |
+6.98% |
-38.26% |
|
|
Tscan Therapeutics Inc
|
1.89
|
98.87M |
379.25K |
+4.42% |
+22.73% |
-21.25% |
|
|
1 Stdibs Com Inc
|
2.70
|
96.35M |
72,529 |
-2.17% |
+1.50% |
-25.52% |
|
|
Imperial Petroleum Inc
|
3.23
|
96.30M |
87,455 |
+0.94% |
-9.27% |
+8.75% |
|
|
Th International Ltd
|
2.88
|
95.30M |
3,298 |
+0.17% |
+7.87% |
-4.00% |
|
|
United Homes Group Inc
|
4.35
|
94.08M |
954.85K |
+21.17% |
+26.82% |
-3.33% |
|
|
Mink Therapeutics Inc
|
23.25
|
92.67M |
1.83M |
+0.61% |
+210.41% |
+164.20% |
|
|
Acumen Pharmaceuticals Inc
|
1.48
|
89.65M |
632.52K |
+7.25% |
+21.31% |
-10.30% |
|
|
Invivyd Inc
|
0.7239
|
86.84M |
669.13K |
+5.39% |
-0.40% |
+78.12% |
|
|
Prenetics Global Limited
|
8.06
|
85.63M |
39,700 |
-4.28% |
+7.32% |
+42.52% |
|
|
Buzzfeed Inc
|
2.28
|
84.77M |
290.95K |
+2.24% |
+9.09% |
-21.92% |
|
|
Context Therapeutics Inc
|
0.91
|
81.63M |
313.63K |
+10.28% |
+57.66% |
-9.90% |
|
|
Drilling Tools International Corporation
|
2.29
|
81.51M |
24,681 |
+0.44% |
-29.75% |
-35.13% |
|
|
Immix Biopharma Inc
|
2.92
|
81.40M |
347.44K |
-1.02% |
+28.07% |
+43.14% |
|
|
Tigo Energy Inc
|
1.28
|
79.38M |
105.92K |
-3.76% |
+4.92% |
+32.09% |
|
|
Adagene Inc Adr
|
1.60
|
75.38M |
185.83K |
-18.78% |
-16.67% |
-13.04% |
|
|
Verde Clean Fuels Inc
|
3.32
|
73.20M |
5,491 |
-1.48% |
+2.47% |
-15.74% |
|
|
Surrozen Inc
|
8.50
|
72.78M |
5,664 |
+1.19% |
-7.81% |
-29.64% |
|
|
Pyxis Oncology Inc
|
1.17
|
72.48M |
203.76K |
-1.68% |
-1.68% |
-22.00% |
|
|
Opal Fuels Inc
|
2.50
|
72.43M |
96,191 |
+2.88% |
-22.60% |
-20.63% |
|
|
Lanzatech Global Inc
|
0.3079
|
71.42M |
964.10K |
+5.95% |
+13.99% |
-79.74% |
|
|
Biomea Fusion Inc
|
1.88
|
70.64M |
627.99K |
-1.57% |
-35.17% |
-52.70% |
|
|
Genenta Science Spa Adr
|
3.78
|
69.14M |
3,199 |
-1.82% |
+15.60% |
+0.53% |
|
|
Spectral Ai Inc
|
2.67
|
68.75M |
473.17K |
-1.48% |
+33.50% |
+36.22% |
|
|
Anebulo Pharmaceuticals Inc
|
1.64
|
67.38M |
19,524 |
+2.50% |
+11.56% |
+3.14% |
|
|
Ftc Solar Inc
|
5.05
|
66.07M |
49,219 |
+4.55% |
+27.85% |
+23.17% |
|
|
Allbirds Inc
|
11.96
|
65.96M |
53,340 |
+3.37% |
+10.03% |
+72.09% |
|
|
Hyperfine Inc
|
1.03
|
64.67M |
3.53M |
+28.75% |
+47.08% |
+5.21% |
|
|
Scilex Holding Company
|
9.25
|
64.30M |
396.40K |
+32.14% |
+99.35% |
-41.14% |
|
|
Werewolf Therapeutics Inc
|
1.40
|
62.82M |
615.08K |
+3.70% |
+15.70% |
+5.26% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.53
|
61.72M |
2.04M |
+7.75% |
+73.86% |
+47.12% |
|
|
Grove Collaborative Holdings Inc
|
1.51
|
60.78M |
308.08K |
+0.00% |
+36.04% |
+13.53% |
|
|
Unicycive Therapeutics Inc
|
4.65
|
58.78M |
344.95K |
+1.53% |
+577.15% |
+650.00% |
|
|
Kuke Music Holding Ltd Adr
|
2.96
|
57.71M |
1,542 |
-0.34% |
-1.00% |
-38.35% |
|
|
Ikena Oncology Inc
|
1.26
|
52.78M |
514.42K |
-2.33% |
-7.35% |
-16.00% |
|
|
Senti Biosciences Inc
|
2.01
|
52.42M |
201.04K |
+2.03% |
-27.70% |
-56.96% |
|
|
Catalyst Bancorp Inc
|
12.28
|
51.34M |
3,235 |
+0.08% |
-0.97% |
+4.51% |
|
|
Neurosense Therapeutics Ltd
|
1.97
|
50.14M |
109.75K |
-2.96% |
-17.92% |
+80.73% |
|
|
Century Therapeutics Inc
|
0.5802
|
49.99M |
1.01M |
-2.98% |
-1.86% |
-36.19% |
|
|
Aeries Technology Inc
|
1.06
|
49.98M |
44,047 |
-1.40% |
-10.17% |
+26.95% |
|
|
Flyexclusive Inc
|
2.44
|
49.29M |
7,419 |
-0.41% |
-2.40% |
-16.72% |
|
|
Texas Community Bancshares Inc
|
16.06
|
48.86M |
963 |
-0.06% |
-0.12% |
+4.69% |
|
|
Gain Therapeutics Inc
|
1.61
|
48.21M |
192.93K |
-0.62% |
-5.85% |
-29.39% |
|
|
Renovorx Inc
|
1.30
|
47.54M |
125.31K |
+0.00% |
-3.70% |
-13.33% |
|
|
Agrify Corp
|
24.22
|
47.28M |
7,771 |
-2.18% |
+0.12% |
-7.38% |
|
|
Pb Bankshares Inc
|
18.40
|
46.96M |
19,512 |
+1.32% |
+10.78% |
+21.85% |
|
|
Heartbeam Inc
|
1.28
|
43.28M |
66,973 |
+0.79% |
-17.42% |
-40.19% |
|
|
Swvl Holdings Corp
|
4.31
|
42.66M |
11,196 |
-3.36% |
+3.86% |
-13.80% |
|
|
Cognition Therapeutics Inc
|
0.68
|
42.16M |
5.12M |
+10.28% |
+142.86% |
-0.26% |
|
|
Zenvia Inc
|
1.49
|
42.12M |
16,482 |
+4.93% |
-8.02% |
-36.05% |
|
|
Mobix Labs Inc
|
0.802
|
41.15M |
490.08K |
+4.56% |
+4.66% |
-36.35% |
|
|
Nauticus Robotics Inc
|
1.09
|
40.66M |
4.40M |
-4.39% |
+17.03% |
-51.77% |
|
|
Inspirato Incorporated
|
3.21
|
39.93M |
94,454 |
+0.00% |
-17.90% |
-54.08% |
|
|
Eco Wave Power Global Ab Adr
|
6.94
|
38.51M |
12,384 |
+5.47% |
+28.40% |
-33.08% |
|
|
Xilio Therapeutics Inc
|
0.725
|
37.54M |
474.16K |
-0.74% |
+9.01% |
-36.40% |
|
|
Sidus Space Inc
|
2.05
|
37.32M |
1.42M |
+12.64% |
+33.99% |
-20.85% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.47
|
36.89M |
1.05M |
+7.30% |
+101.37% |
+38.68% |
|
|
Lava Therapeutics Nv
|
1.40
|
36.83M |
26,342 |
-0.71% |
+7.69% |
+48.94% |
|
|
Snow Lake Resources Ltd
|
4.70
|
36.77M |
1.05M |
+11.64% |
+38.24% |
-59.37% |
|
|
Sonder Holdings Inc
|
2.82
|
36.34M |
27,651 |
+0.00% |
+69.88% |
-17.78% |
|
|
Envoy Medical Inc
|
1.645
|
35.08M |
28,749 |
+1.54% |
+17.50% |
+16.67% |
|
|
Xbp Europe Holdings Inc
|
0.9403
|
33.77M |
59,961 |
+4.47% |
-5.97% |
-14.52% |
|
|
Glimpse Group Inc
|
1.47
|
30.95M |
367.83K |
+2.08% |
+5.00% |
-24.62% |
|
|
Femasys Inc
|
0.9368
|
30.47M |
119.64K |
+2.23% |
+4.09% |
-15.60% |
|
|
Microcloud Hologram Inc
|
5.88
|
30.00M |
4.00M |
+5.00% |
+36.74% |
-91.35% |
|
|
Estrella Immunopharma Inc
|
0.8201
|
29.66M |
19,700 |
-2.92% |
-8.88% |
-30.50% |
|
|
Local Bounti Corp
|
2.67
|
29.14M |
24,889 |
+2.69% |
+36.22% |
+24.77% |
|
|
Argo Blockchain Plc Adr
|
0.40
|
28.78M |
12.06M |
+35.82% |
+5.99% |
-31.74% |
|
|
Stran Company Inc
|
1.53
|
28.47M |
18,871 |
+1.32% |
+5.52% |
+84.38% |
|
|
Sunrise New Energy Co Ltd
|
0.91
|
27.53M |
540 |
-0.01% |
+2.24% |
+5.81% |
|
|
Rain Enhancement Technologies Holdco Inc
|
3.63
|
27.33M |
3,765 |
-0.55% |
+11.69% |
-11.94% |
|
|
Sab Biotherapeutics Inc
|
2.86
|
26.57M |
25,250 |
+2.51% |
+60.67% |
-18.98% |
|
|
Multisensor Ai Holdings Inc
|
0.76
|
25.41M |
69,989 |
-3.82% |
+11.58% |
-52.50% |
|
|
Guardforce Ai Co Ltd
|
1.41
|
25.11M |
2.27M |
+15.57% |
+27.02% |
-30.20% |
|
|
Aeye Inc
|
1.22
|
23.46M |
1.69M |
+15.09% |
+52.48% |
+5.17% |
|
|
Calidi Biotherapeutics Inc
|
0.6159
|
22.37M |
3.14M |
-2.58% |
+98.68% |
-31.10% |
|
|
Elevation Oncology Inc
|
0.3752
|
22.22M |
735.86K |
-1.19% |
-1.68% |
-47.25% |
|
|
Allurion Technologies Inc
|
2.97
|
22.15M |
67,073 |
+0.34% |
+16.47% |
+1.37% |
|
|
P 3 Health Partners Inc
|
6.64
|
21.70M |
16,823 |
+2.15% |
+5.56% |
-35.53% |
|
|
Ipower Inc
|
0.6916
|
21.69M |
99,438 |
+0.04% |
+14.79% |
-17.76% |
|
|
Cxapp Inc
|
1.04
|
21.61M |
613.25K |
+2.97% |
+10.02% |
-41.90% |
|
|
Longeveron Inc
|
1.56
|
21.10M |
185.29K |
+6.85% |
+27.87% |
-8.24% |
|
|
Brilliant Earth Group Inc
|
1.46
|
20.95M |
156.49K |
-2.01% |
+10.61% |
-21.51% |
|
|
Cingulate Inc
|
4.81
|
20.42M |
117.30K |
+1.91% |
+8.09% |
+1.05% |
|
|
Ree Automotive Ltd
|
0.7197
|
20.32M |
108.75K |
+5.87% |
+16.08% |
-91.82% |
|
|
Rent The Runway Inc
|
4.93
|
19.06M |
47,481 |
+0.82% |
+3.79% |
-42.41% |
|
|
Rallybio Corp
|
0.4547
|
18.92M |
1.41M |
+5.21% |
+34.53% |
-48.05% |
|
|
Huadi International Group Co Ltd
|
1.29
|
18.42M |
4,110 |
-2.27% |
-5.15% |
-24.12% |
|
|
Nexgel Inc
|
2.39
|
18.29M |
65,777 |
-0.83% |
-4.40% |
-31.71% |
|
|
Royalty Management Holding Corp
|
1.22
|
18.22M |
48,418 |
+1.67% |
+5.17% |
+12.96% |
|
|
Motorsport Games Inc
|
3.47
|
17.62M |
28,091 |
-0.29% |
+26.64% |
+153.28% |
|
|
Evaxion A S Adr
|
2.65
|
16.74M |
32,409 |
+0.95% |
+28.02% |
-14.24% |
|
|
Onemednet Corp
|
0.543
|
16.60M |
112.42K |
-4.57% |
+53.82% |
-53.19% |
|
|
Rani Therapeutics Holdings Inc
|
0.4156
|
16.31M |
1.51M |
+1.37% |
-19.13% |
-68.27% |
|
|
Moolec Science Sa
|
3.93
|
15.77M |
62,412 |
-3.44% |
-42.59% |
-53.16% |
|
|
Cyngn Inc
|
8.83
|
15.47M |
1.03M |
-3.13% |
+109.74% |
-89.40% |
|
|
Allarity Therapeutics Inc
|
1.00
|
15.08M |
286.47K |
+0.00% |
+21.07% |
-4.76% |
|
|
Microalgo Inc
|
0.5928
|
14.34M |
28.50M |
-8.52% |
-10.18% |
-65.33% |
|
|
Flora Growth Corp
|
0.631
|
14.24M |
180.93K |
-1.31% |
-12.36% |
-34.26% |
|
|
Oceanpal Inc
|
1.82
|
13.66M |
1.16M |
-2.67% |
-37.24% |
+49.18% |
|
|
Datchat Inc
|
2.63
|
13.22M |
38,888 |
-0.38% |
-5.05% |
-49.71% |
|
|
Acurx Pharmaceuticals Inc
|
0.449
|
13.20M |
427.62K |
+4.27% |
-45.29% |
-49.15% |
|
|
Lulus Fashion Lounge Holdings Inc
|
4.38
|
12.12M |
67,423 |
-6.81% |
+764.42% |
+370.97% |
|
|
Nvni Group Ltd
|
0.3445
|
11.90M |
1.10M |
-4.12% |
+1.65% |
-78.06% |
|
|
Bolt Biotherapeutics Inc
|
5.74
|
11.00M |
3,254 |
+0.00% |
+1.77% |
-44.01% |
|
|
E Home Household Service Holdings Ltd
|
2.87
|
10.54M |
508.46K |
+2.50% |
+13.89% |
-91.30% |
|
|
Jiuzi Holdings Inc
|
0.957
|
10.54M |
41,665 |
-4.19% |
-18.21% |
-39.04% |
|
|
Epicquest Education Group International Limited
|
0.57
|
10.32M |
15,973 |
+5.56% |
+13.43% |
-43.62% |
|
|
Sensei Biotherapeutics Inc
|
8.02
|
10.12M |
14,637 |
-2.25% |
+22.44% |
-24.34% |
|
|
Shf Holdings Inc
|
3.60
|
10.02M |
25,503 |
+2.80% |
+45.16% |
-53.49% |
|
|
Jet Ai Inc
|
3.80
|
9.69M |
129.99K |
+2.70% |
+12.63% |
-1.55% |
|
|
Pop Culture Group Co Ltd
|
0.6393
|
9.18M |
133.23K |
+0.87% |
+17.43% |
-42.14% |
|
|
Tian Ruixiang Holdings Ltd
|
1.16
|
9.01M |
64,929 |
+0.88% |
-7.94% |
-30.54% |
|
|
AEON Biopharma Inc.
|
0.779
|
8.81M |
142.60K |
+0.52% |
+1.86% |
-92.97% |
|
|
Banzai International Inc
|
3.87
|
8.66M |
405.26K |
+7.20% |
+495.38% |
+165.07% |
|
|
Infobird Co Ltd
|
1.055
|
8.64M |
11,378 |
+0.96% |
+3.43% |
-50.24% |
|
|
Healthcare Triangle Inc
|
0.0208
|
8.50M |
93.83M |
+0.00% |
-5.88% |
-97.83% |
|
|
Transcode Therapeutics Inc
|
10.05
|
8.38M |
33,635 |
+7.20% |
+47.36% |
-89.29% |
|
|
Carbon Revolution Public Ltd Co
|
4.38
|
8.26M |
60,924 |
-11.16% |
+94.67% |
-13.27% |
|
|
Nls Pharmaceutics Ltd
|
2.25
|
8.09M |
1.07M |
+0.00% |
-1.75% |
+17.80% |
|
|
Biofrontera Inc
|
0.851
|
8.04M |
63,552 |
+1.77% |
+34.65% |
-22.64% |
|
|
Generation Income Properties Inc
|
1.46
|
7.95M |
50,494 |
+2.82% |
+7.75% |
-17.51% |
|
|
T Stamp Inc
|
3.19
|
7.92M |
70,931 |
-5.06% |
+58.71% |
-30.35% |
|
|
Cn Energy Group Inc
|
2.5494
|
7.68M |
59,455 |
-0.02% |
-4.87% |
-64.59% |
|
|
Bt Brands Inc
|
1.22
|
7.51M |
3,325 |
+1.67% |
-10.95% |
-22.78% |
|
|
Seastar Medical Holding Corp
|
0.66
|
7.39M |
1.85M |
+8.34% |
-32.02% |
-62.29% |
|
|
Moving iMage Technologies Inc.
|
0.7251
|
7.20M |
87,800 |
-0.53% |
+30.13% |
-22.03% |
|
|
Apollomics Inc
|
6.45
|
7.12M |
6,037 |
+7.32% |
+1.49% |
-32.53% |
|
|
Hcw Biologics Inc
|
4.71
|
6.78M |
27,175 |
-1.67% |
-11.13% |
-68.18% |
|
|
In 8 Bio Inc
|
2.20
|
6.66M |
164.53K |
+0.00% |
+2.80% |
-75.24% |
|
|
Dragonfly Energy Holdings Corp
|
0.1808
|
6.60M |
7.70M |
+14.58% |
-11.76% |
-93.05% |
|
|
Wag Group Co
|
0.1296
|
6.58M |
5.98M |
+16.55% |
+11.82% |
-49.47% |
|
|
Mainz Biomed N V
|
1.84
|
6.33M |
103.26K |
+1.10% |
+16.46% |
-61.90% |
|
|
Society Pass Inc
|
1.23
|
6.16M |
59,343 |
+5.13% |
-4.65% |
+38.25% |
|
|
Bon Natural Life Ltd
|
1.46
|
5.71M |
110.24K |
+1.39% |
-2.01% |
-96.09% |
|
|
Sentage Holdings Inc
|
1.95
|
5.47M |
3,814 |
+0.52% |
+11.43% |
+5.41% |
|
|
Twin Vee Powercats Co
|
2.39
|
5.35M |
42,886 |
+0.42% |
+9.63% |
-50.82% |
|
|
Movano Inc
|
0.62
|
5.24M |
365.26K |
+5.08% |
-4.62% |
-88.99% |
|
|
Pasithea Therapeutics Corp
|
0.691
|
5.14M |
190.49K |
-1.38% |
-13.52% |
-72.14% |
|
|
Jowell Global Ltd
|
2.25
|
4.88M |
25,286 |
+10.29% |
+19.35% |
-26.25% |
|
|
Baosheng Media Group Holdings Ltd
|
2.87
|
4.40M |
38,301 |
+3.24% |
+2.50% |
-15.09% |
|
|
Dermata Therapeutics Inc
|
0.683
|
4.36M |
138.37K |
-2.57% |
-3.48% |
-48.65% |
|
|
Clearmind Medicine Inc
|
1.01
|
4.31M |
70,120 |
+3.06% |
+19.95% |
-32.21% |
|
|
Scisparc Ltd
|
8.04
|
4.30M |
88,991 |
+8.94% |
+2,553% |
+1,242% |
|
|
Smx Security Matters Plc
|
1.62
|
4.29M |
978.59K |
-10.50% |
-65.09% |
-92.63% |
|
|
Volcon Inc
|
21.61
|
4.19M |
30.12M |
+134.27% |
+315.58% |
-28.16% |
|
|
Gri Bio Inc
|
1.95
|
4.18M |
243.85K |
-5.80% |
+43.38% |
-84.08% |
|
|
Utime Ltd
|
1.095
|
3.95M |
60,321 |
-1.35% |
+18.30% |
-63.63% |
|
|
Tivic Health Systems Inc
|
4.06
|
3.57M |
36,063 |
+2.91% |
+6.84% |
-18.68% |
|
|
FAT Brands Inc
|
2.70
|
3.43M |
2,540 |
+0.75% |
+10.20% |
-45.34% |
|
|
Alzamend Neuro Inc
|
3.42
|
2.74M |
245.45K |
-3.12% |
+15.15% |
-67.24% |
|
|
Beneficient
|
0.3142
|
2.65M |
158.74K |
+2.68% |
+6.87% |
-51.44% |
|
|
Ispecimen Inc
|
1.03
|
2.57M |
236.34K |
-2.83% |
+4.25% |
-56.54% |
|
|
FOXO Technologies Inc
|
0.1246
|
2.51M |
6.47M |
-7.29% |
-38.01% |
-94.58% |
|
|
Bluejay Diagnostics Inc
|
1.61
|
2.41M |
25,329 |
+0.00% |
-1.23% |
-51.94% |
|
|
Agriforce Growing Systems Ltd
|
0.7951
|
2.28M |
1.81M |
+10.40% |
-27.72% |
-69.30% |
|
|
Auddia Inc
|
4.28
|
2.18M |
24,801 |
+1.42% |
-7.56% |
-48.62% |
|
|
Ezgo Technologies Ltd
|
0.3601
|
2.04M |
12,727 |
-0.25% |
+12.18% |
-38.97% |
|
|
Universe Pharmaceuticals Inc
|
3.55
|
1.82M |
57,098 |
-4.31% |
-10.58% |
-83.00% |
|
|
Steakholder Foods Ltd Adr
|
1.48
|
1.66M |
168.81K |
-2.63% |
-6.92% |
-81.50% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
American Century Select High Yield Etf
|
45.89
|
N/A |
852 |
+0.05% |
+2.07% |
-0.16% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Vaneck Green Metals Etf
|
21.39
|
N/A |
454 |
-0.71% |
+10.36% |
-7.92% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Total Return Etf
|
40.26
|
N/A |
4,698 |
+0.77% |
+0.67% |
-0.10% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
25.66
|
N/A |
7,998 |
+0.33% |
+1.41% |
-1.01% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Fmqq The Next Frontier Internet Etf
|
14.30
|
N/A |
2,878 |
+0.08% |
+13.57% |
+9.01% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.79
|
N/A |
1,272 |
-0.21% |
+2.76% |
-8.19% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Growth Etf
|
38.53
|
N/A |
7,084 |
-0.15% |
+13.43% |
+3.61% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
43.04
|
N/A |
1,337 |
+1.01% |
+6.04% |
-3.89% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Pgim Active Aggregate Bond Etf
|
41.76
|
N/A |
13,705 |
+0.60% |
+0.00% |
-0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Pacer Swan Sos Moderate April Etf
|
27.79
|
N/A |
3,130 |
+0.20% |
+4.63% |
+0.12% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
American Century Quality Convertible Securities Etf
|
46.53
|
N/A |
1,027 |
+0.17% |
+6.19% |
+1.18% |
|
|
American Century Quality Preferred Etf
|
34.97
|
N/A |
9,217 |
+0.07% |
+3.25% |
-6.37% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Fidelity Real Estate Investment Etf
|
22.66
|
N/A |
4,268 |
+1.67% |
+4.01% |
-2.74% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Amplify Blackswan Iswn Etf
|
19.77
|
N/A |
742 |
+1.35% |
+4.65% |
+8.11% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Direxion Daily Cloud Computing Bull 2 X Shares
|
13.59
|
N/A |
13,760 |
-0.78% |
+31.59% |
-2.86% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
|
|
Trueshares Structured Outcome January Etf
|
34.49
|
N/A |
670.44K |
+0.26% |
+6.86% |
-2.11% |
Top-Aktiengewinner
Mehr ›
| 1. | VLCN Volcon Inc | ▲ 134.27% |
| 2. | ATNF 180 Life Sciences Corp | ▲ 107.88% |
| 3. | ABVE Above Food Ingredients Inc | ▲ 102.38% |
Top-Aktienverlierer
Mehr ›
| 1. | ELV Elevance Health Inc | ▼ 12.22% |
| 2. | OSCR Oscar Health Inc | ▼ 9.64% |
| 3. | ABT Abbott Laboratories | ▼ 8.52% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.95% |
| 2. | MSFT Microsoft Corporation | ▲ 1.20% |
| 3. | AAPL Apple Inc | ▼ 0.07% |