Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
543.56
|
183.70B |
4.64M |
+1.52% |
-23.90% |
+49.27% |
|
|
Robinhood Markets Inc
|
105.24
|
94.63B |
18.70M |
-1.64% |
-10.91% |
+0.37% |
|
|
Nu Holdings Ltd
|
18.55
|
89.89B |
46.65M |
+2.04% |
+10.68% |
+45.72% |
|
|
Coinbase Global Inc
|
210.83
|
56.85B |
7.35M |
-1.24% |
-11.00% |
-46.17% |
|
|
Roblox Corporation
|
72.14
|
50.64B |
8.13M |
-2.53% |
-12.26% |
-39.29% |
|
|
Coupang Inc
|
20.09
|
36.70B |
57.27M |
+2.66% |
-17.22% |
-33.59% |
|
|
Globalfoundries Inc
|
47.41
|
26.34B |
5.95M |
+7.21% |
+32.39% |
+18.58% |
|
|
Affirm Holdings Inc
|
68.79
|
22.71B |
4.94M |
+0.12% |
-9.26% |
+2.53% |
|
|
Iren Ltd
|
59.99
|
19.70B |
53.53M |
+14.57% |
+48.86% |
+238.54% |
|
|
Toast Inc
|
32.48
|
19.10B |
8.27M |
-3.04% |
-10.87% |
-33.31% |
|
|
Rivian Automotive Inc
|
15.28
|
18.73B |
20.79M |
-3.00% |
-26.90% |
+9.04% |
|
|
Samsara Inc
|
30.58
|
17.64B |
8.02M |
-5.00% |
-16.17% |
-21.57% |
|
|
Ionq Inc
|
45.49
|
16.12B |
24.96M |
+4.89% |
-1.11% |
+5.37% |
|
|
Regencell Bioscience Holdings Ltd
|
32.05
|
15.85B |
555.87K |
+9.76% |
+51.47% |
+112.96% |
|
|
On Holding Ag
|
45.52
|
15.03B |
3.79M |
-2.04% |
-2.69% |
-10.32% |
|
|
Dt Midstream Inc
|
122.82
|
12.49B |
536.35K |
+0.94% |
+1.94% |
+22.62% |
|
|
Confluent Inc
|
30.54
|
10.84B |
7.83M |
+0.03% |
+1.43% |
+11.66% |
|
|
Core Main Inc
|
55.10
|
10.40B |
1.99M |
-3.57% |
+2.04% |
-16.22% |
|
|
Full Truck Alliance Co Ltd Adr
|
9.93
|
10.39B |
9.37M |
-0.30% |
-11.10% |
-13.12% |
|
|
Procore Technologies Inc
|
63.15
|
9.82B |
1.74M |
-4.01% |
-15.27% |
-16.48% |
|
|
Compass Inc
|
13.13
|
9.51B |
20.23M |
-3.31% |
+23.98% |
+81.86% |
|
|
Planet Labs Pbc
|
28.07
|
9.41B |
14.54M |
+8.50% |
+44.99% |
+322.11% |
|
|
Aurora Innovation Inc
|
4.36
|
8.44B |
13.38M |
-1.36% |
+9.00% |
-32.09% |
|
|
Nuvalent Inc
|
106.45
|
8.27B |
449.51K |
+0.42% |
+2.26% |
+30.76% |
|
|
Triple Flag Precious Metals Corp
|
38.40
|
7.93B |
781.22K |
-0.54% |
+8.20% |
+62.37% |
|
|
Jackson Financial Inc
|
115.32
|
7.84B |
417.98K |
+0.95% |
+6.57% |
+30.78% |
|
|
Vinfast Auto Ltd
|
3.34
|
7.81B |
263.20K |
-0.30% |
-1.47% |
-5.92% |
|
|
Kanzhun Ltd Adr
|
19.28
|
7.79B |
3.02M |
+1.47% |
-8.41% |
-3.84% |
|
|
Enlight Renewable Energy Ltd
|
58.52
|
7.73B |
138.88K |
+3.67% |
+33.24% |
+129.58% |
|
|
Uipath Inc
|
14.36
|
7.68B |
18.89M |
-3.69% |
-14.73% |
+17.90% |
|
|
Rigetti Computing Inc
|
22.31
|
7.36B |
27.14M |
+2.53% |
-0.31% |
+44.49% |
|
|
Dutch Bros Inc
|
57.82
|
7.34B |
4.29M |
-1.80% |
-9.67% |
-2.82% |
|
|
Doximity Inc
|
38.96
|
7.34B |
2.30M |
-3.56% |
-10.83% |
-35.89% |
|
|
Clearwater Analytics Holdings Inc
|
24.13
|
7.07B |
10.41M |
+0.00% |
+0.00% |
+13.18% |
|
|
Duolingo Inc
|
146.08
|
6.75B |
1.60M |
-3.62% |
-19.59% |
-59.88% |
|
|
Symbotic Inc
|
58.99
|
6.70B |
2.51M |
-0.77% |
+1.72% |
+11.32% |
|
|
Gxo Logistics Inc
|
57.92
|
6.63B |
1.07M |
+1.56% |
+7.64% |
+10.05% |
|
|
Global E Online Ltd
|
38.14
|
6.47B |
763.08K |
+0.53% |
-3.69% |
+9.95% |
|
|
Life Time Group Holdings Inc
|
29.29
|
6.46B |
2.45M |
-0.88% |
+9.45% |
+0.24% |
|
|
Monday Com Ltd
|
125.28
|
6.46B |
1.12M |
-3.68% |
-14.06% |
-57.13% |
|
|
Gitlab Inc
|
37.32
|
6.28B |
3.98M |
-2.23% |
-1.37% |
-22.07% |
|
|
Blackstone Secured Lending Fund
|
26.26
|
6.07B |
2.18M |
+0.88% |
-3.60% |
-19.08% |
|
|
Ryan Specialty Holdings Inc
|
46.58
|
6.00B |
2.73M |
-7.25% |
-10.11% |
-29.69% |
|
|
Enact Holdings Inc
|
39.28
|
5.67B |
230.02K |
-0.53% |
-2.02% |
+11.50% |
|
|
Noble Corp Plc
|
35.24
|
5.60B |
2.89M |
+0.11% |
+25.68% |
+24.39% |
|
|
Digitalocean Holdings Inc
|
60.25
|
5.51B |
5.92M |
+2.22% |
+21.67% |
+109.20% |
|
|
Sportradar Group Ag
|
18.52
|
5.48B |
4.04M |
+2.09% |
-19.83% |
-35.04% |
|
|
Kyndryl Holdings Inc
|
23.83
|
5.45B |
2.17M |
-2.54% |
-12.45% |
-39.08% |
|
|
Sentinelone Inc
|
15.11
|
5.14B |
18.09M |
+3.78% |
+0.67% |
-22.75% |
|
|
Zeta Global Holdings Corp
|
20.01
|
4.92B |
9.82M |
-5.03% |
-3.33% |
+24.75% |
|
|
Stevanato Group Spa
|
16.97
|
4.63B |
1.03M |
-1.79% |
-18.02% |
-35.99% |
|
|
Cosan S A Adr
|
4.55
|
4.50B |
2.17M |
+4.84% |
+13.47% |
+5.32% |
|
|
Victorias Secret Co
|
55.89
|
4.49B |
3.32M |
-4.58% |
+3.87% |
+160.20% |
|
|
Phillips Edison Company Inc
|
35.42
|
4.46B |
540.98K |
-0.53% |
-0.87% |
+2.49% |
|
|
Dlocal Limited
|
14.54
|
4.29B |
496.15K |
-1.29% |
+3.05% |
+34.26% |
|
|
Oscar Health Inc
|
14.88
|
4.28B |
7.75M |
-5.22% |
-0.20% |
+2.98% |
|
|
Alignment Healthcare Inc
|
20.96
|
4.19B |
9.06M |
-11.98% |
+11.59% |
+78.21% |
|
|
Valaris Ltd
|
58.29
|
4.06B |
909.12K |
+0.73% |
+17.73% |
+15.45% |
|
|
Perimeter Solutions Inc
|
26.73
|
3.95B |
838.03K |
-2.84% |
-4.81% |
+58.54% |
|
|
Centessa Pharmaceuticals Plc Adr
|
25.99
|
3.84B |
1.10M |
+1.01% |
+2.61% |
+68.66% |
|
|
Terns Pharmaceuticals Inc
|
35.09
|
3.82B |
1.25M |
+1.86% |
-15.49% |
+480.00% |
|
|
Fluence Energy Inc
|
28.44
|
3.74B |
5.86M |
+4.87% |
+40.72% |
+203.20% |
|
|
Gulfport Energy Corp
|
193.34
|
3.73B |
140.85K |
-1.59% |
-8.01% |
+14.86% |
|
|
Newamsterdam Pharma Company Nv
|
32.63
|
3.70B |
421.33K |
+0.80% |
-7.49% |
+38.26% |
|
|
Paymentus Holdings Inc
|
29.44
|
3.69B |
534.55K |
-0.41% |
-6.48% |
+2.87% |
|
|
Hayward Holdings Inc
|
16.40
|
3.56B |
956.28K |
-0.24% |
+2.89% |
+8.61% |
|
|
Clear Secure Inc
|
34.34
|
3.36B |
761.12K |
-1.91% |
-4.21% |
+15.51% |
|
|
Bitdeer Technologies Group
|
14.39
|
3.34B |
5.98M |
+3.53% |
+33.99% |
-1.71% |
|
|
Xometry Inc
|
65.22
|
3.34B |
611.08K |
+1.86% |
+3.99% |
+99.94% |
|
|
Warby Parker Inc
|
27.29
|
3.33B |
2.33M |
-0.33% |
+12.86% |
+11.89% |
|
|
Vera Therapeutics Inc
|
46.75
|
3.32B |
759.59K |
-1.00% |
-12.75% |
+114.35% |
|
|
Freshworks Inc
|
11.59
|
3.27B |
3.28M |
-3.86% |
-6.53% |
-18.32% |
|
|
Erasca Inc
|
10.50
|
3.22B |
5.37M |
+9.26% |
+201.72% |
+503.45% |
|
|
Vita Coco Company Inc
|
54.98
|
3.13B |
724.73K |
+0.20% |
+2.65% |
+44.99% |
|
|
Edgewise Therapeutics Inc
|
29.36
|
3.11B |
939.26K |
+4.78% |
+11.42% |
+107.93% |
|
|
Crescent Energy Co
|
9.22
|
3.03B |
5.61M |
+4.30% |
+11.76% |
+0.22% |
|
|
Intapp Inc
|
36.80
|
3.01B |
672.02K |
-6.24% |
-22.80% |
-11.62% |
|
|
Remitly Global Inc
|
13.84
|
2.89B |
3.17M |
-3.82% |
-2.74% |
-18.49% |
|
|
Intuitive Machines Inc
|
20.29
|
2.89B |
7.75M |
+10.15% |
+33.05% |
+58.27% |
|
|
Rlx Technology Inc Adr
|
2.34
|
2.85B |
3.11M |
-0.85% |
+2.63% |
+4.93% |
|
|
Bigbear Ai Holdings Inc
|
6.16
|
2.82B |
91.65M |
+7.69% |
+7.50% |
-16.64% |
|
|
Privia Health Group Inc
|
22.86
|
2.81B |
1.25M |
-5.15% |
-5.26% |
+16.01% |
|
|
Lifestance Health Group Inc
|
7.105
|
2.76B |
1.31M |
-2.80% |
-0.35% |
+71.62% |
|
|
Zim Integrated Shipping Services Ltd
|
22.72
|
2.74B |
3.02M |
-1.05% |
+6.42% |
+35.80% |
|
|
Braze Inc
|
24.37
|
2.73B |
1.92M |
-2.99% |
-31.16% |
-16.51% |
|
|
Ihs Holding Ltd
|
7.92
|
2.66B |
906.86K |
+1.28% |
+8.79% |
+28.57% |
|
|
Driven Brands Holdings Inc
|
15.77
|
2.59B |
863.41K |
-1.93% |
+6.41% |
-7.78% |
|
|
Patria Investments Ltd
|
15.95
|
2.54B |
1.61M |
-2.57% |
-1.24% |
+16.42% |
|
|
Dave Inc
|
177.51
|
2.40B |
739.73K |
-3.56% |
-22.56% |
-15.72% |
|
|
Recursion Pharmaceuticals Inc
|
4.59
|
2.39B |
15.52M |
+0.00% |
+8.00% |
-29.28% |
|
|
Ermenegildo Zegna N V
|
9.27
|
2.36B |
626.50K |
-3.34% |
-11.46% |
+1.20% |
|
|
Redwire Corporation
|
14.20
|
2.35B |
94.29M |
+29.56% |
+98.60% |
-11.64% |
|
|
Organon Co
|
9.00
|
2.34B |
3.66M |
-1.10% |
+25.35% |
-11.85% |
|
|
First Advantage Corp
|
13.43
|
2.34B |
672.18K |
-4.75% |
-13.52% |
-27.01% |
|
|
Alkami Technology Inc
|
21.10
|
2.22B |
1.38M |
-1.22% |
-8.82% |
-22.60% |
|
|
Navitas Semiconductor Corp
|
9.56
|
2.20B |
22.52M |
+1.92% |
+29.19% |
+8.76% |
|
|
Evercommerce Inc
|
12.19
|
2.19B |
87,475 |
-3.41% |
+1.41% |
+5.36% |
|
|
Grindr Inc
|
11.73
|
2.17B |
1.78M |
-2.01% |
-13.05% |
-35.87% |
|
|
Renew Energy Global Plc
|
5.61
|
2.04B |
603.50K |
+1.26% |
+2.00% |
-24.90% |
|
|
Rumble Inc
|
5.99
|
2.03B |
1.18M |
+0.50% |
-10.19% |
-36.75% |
|
|
Sylvamo Corp
|
50.42
|
1.99B |
253.36K |
+0.20% |
+2.96% |
+1.74% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.94
|
1.92B |
362.69K |
-0.14% |
+0.50% |
+3.26% |
|
|
Marqeta Inc
|
4.33
|
1.91B |
6.09M |
-1.81% |
-10.91% |
-25.22% |
|
|
Figs Inc
|
11.44
|
1.88B |
1.59M |
+1.60% |
-3.13% |
+74.92% |
|
|
Semrush Holdings Inc
|
11.92
|
1.80B |
685.25K |
+0.08% |
+0.51% |
+22.38% |
|
|
Immunocore Holdings Plc Adr
|
35.06
|
1.77B |
603.35K |
+0.00% |
-2.96% |
-0.31% |
|
|
Mister Car Wash Inc
|
5.40
|
1.77B |
1.13M |
-3.57% |
-6.09% |
-16.41% |
|
|
Pharvaris Nv
|
27.19
|
1.77B |
123.84K |
-1.45% |
+5.55% |
+31.86% |
|
|
Monte Rosa Therapeutics Inc
|
23.10
|
1.76B |
852.56K |
+3.17% |
+33.60% |
+307.41% |
|
|
Soho House Co Inc
|
9.00
|
1.76B |
2.95M |
+1.01% |
+0.45% |
+37.61% |
|
|
Doubleverify Holdings Inc
|
10.92
|
1.76B |
1.70M |
-2.24% |
-5.04% |
-30.49% |
|
|
Aveanna Healthcare Holdings Inc
|
8.33
|
1.74B |
1.03M |
-6.93% |
-3.36% |
+110.35% |
|
|
Procept Biorobotics Corp
|
30.81
|
1.72B |
1.71M |
+4.04% |
-4.95% |
-44.71% |
|
|
Dream Finders Homes Inc
|
18.41
|
1.71B |
388.77K |
-0.97% |
+3.08% |
-33.01% |
|
|
Cadre Holdings Inc
|
41.88
|
1.70B |
292.02K |
-1.32% |
-0.14% |
+23.58% |
|
|
Tyra Biosciences Inc
|
31.37
|
1.67B |
590.82K |
+3.98% |
+20.84% |
+183.63% |
|
|
Pagaya Technologies Ltd
|
20.77
|
1.67B |
3.48M |
-4.06% |
-4.92% |
-34.00% |
|
|
Hertz Global Holdings Inc
|
5.30
|
1.65B |
4.57M |
-1.85% |
-1.12% |
-28.76% |
|
|
Flywire Corp
|
13.35
|
1.63B |
1.06M |
-2.91% |
-7.61% |
+14.20% |
|
|
Skywater Technology Inc
|
33.54
|
1.63B |
6.37M |
+3.68% |
+84.49% |
+234.06% |
|
|
Sprinklr Inc
|
6.56
|
1.62B |
1.32M |
-3.39% |
-15.03% |
-28.77% |
|
|
Shoals Technologies Group Inc
|
9.57
|
1.60B |
2.96M |
+3.24% |
+3.91% |
+63.87% |
|
|
Oculis Holding Ag
|
27.69
|
1.60B |
303.26K |
+2.94% |
+35.07% |
+56.35% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
17.24
|
1.59B |
60,561 |
+0.00% |
-1.71% |
-47.76% |
|
|
Legalzoom Com Inc
|
8.88
|
1.57B |
1.79M |
-1.33% |
-11.90% |
-2.20% |
|
|
Enovix Corporation
|
7.22
|
1.56B |
6.08M |
+0.28% |
-5.37% |
-50.85% |
|
|
Karooooo Ltd
|
50.30
|
1.55B |
68,741 |
-1.06% |
+6.16% |
+4.92% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.53
|
1.54B |
299.23K |
+0.06% |
-0.38% |
-4.96% |
|
|
i-80 Gold Corp
|
1.83
|
1.51B |
9.91M |
+2.23% |
+16.56% |
+195.64% |
|
|
Dole Plc
|
15.68
|
1.49B |
830.78K |
+2.35% |
+4.32% |
+8.81% |
|
|
Arhaus Inc
|
10.44
|
1.47B |
732.11K |
+1.36% |
-10.92% |
+9.55% |
|
|
Eve Holding Inc
|
4.17
|
1.45B |
793.66K |
-0.24% |
-1.88% |
-40.09% |
|
|
Ataibeckley Inc
|
3.90
|
1.42B |
1.90M |
+0.00% |
-4.18% |
+9.24% |
|
|
Playtika Holding Corp
|
3.57
|
1.34B |
876.63K |
-1.92% |
-9.85% |
-23.55% |
|
|
Amplitude Inc
|
10.03
|
1.34B |
1.42M |
-4.48% |
-15.93% |
-21.15% |
|
|
Sana Biotechnology Inc
|
4.97
|
1.32B |
1.96M |
+4.19% |
+12.70% |
+0.40% |
|
|
Tuya Inc Adr
|
2.17
|
1.32B |
577.91K |
+1.40% |
-1.81% |
-12.50% |
|
|
Atrenew Inc Adr
|
5.81
|
1.29B |
996.32K |
+0.35% |
+8.60% |
+70.88% |
|
|
Trinity Capital Inc
|
16.77
|
1.27B |
959.45K |
+2.32% |
+10.33% |
+11.28% |
|
|
Day One Biopharmaceuticals Inc
|
12.33
|
1.27B |
1.17M |
+2.49% |
+30.48% |
+70.54% |
|
|
N Able Inc
|
6.58
|
1.23B |
932.60K |
-2.81% |
-11.08% |
-19.85% |
|
|
Hagerty Inc
|
12.14
|
1.22B |
161.18K |
-2.88% |
-12.16% |
+12.93% |
|
|
P 10 Inc
|
10.97
|
1.21B |
556.71K |
+2.52% |
+8.83% |
-10.89% |
|
|
Compass Therapeutics Inc
|
6.41
|
1.14B |
1.79M |
+3.55% |
+23.98% |
+101.57% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
14.42
|
1.14B |
181.98K |
+0.28% |
-0.96% |
-2.37% |
|
|
Frontier Group Holdings Inc
|
4.96
|
1.13B |
2.66M |
-3.31% |
+5.31% |
+12.22% |
|
|
Gold Royalty Corp
|
4.84
|
1.10B |
3.77M |
+5.45% |
+14.96% |
+77.94% |
|
|
Cbl Associates Properties Inc
|
35.17
|
1.08B |
152.62K |
-1.59% |
-4.33% |
+28.55% |
|
|
Olaplex Holdings Inc
|
1.60
|
1.07B |
701.09K |
+3.23% |
+18.52% |
+5.96% |
|
|
D Market Electronic Services Trading Adr
|
2.91
|
1.05B |
476.39K |
+2.83% |
+15.48% |
+15.94% |
|
|
Coursera Inc
|
6.18
|
1.04B |
6.07M |
-2.52% |
-16.82% |
-50.04% |
|
|
Gh Research Plc
|
16.21
|
1.01B |
138.04K |
-2.35% |
+28.65% |
+11.79% |
|
|
Ventyx Biosciences Inc
|
13.99
|
1.00B |
735.37K |
+0.14% |
+51.08% |
+339.94% |
|
|
Solid Power Inc
|
5.19
|
991.41M |
3.57M |
+1.96% |
+15.59% |
+20.42% |
|
|
Taskus Inc
|
10.92
|
987.36M |
342.70K |
-3.11% |
-5.13% |
-35.99% |
|
|
First Watch Restaurant Group Inc
|
16.03
|
978.34M |
707.33K |
-0.80% |
+0.75% |
-7.23% |
|
|
Cricut Inc
|
4.40
|
931.68M |
275.81K |
+0.00% |
-12.70% |
-15.55% |
|
|
Sun Country Airlines Holdings Inc
|
16.99
|
895.62M |
1.12M |
-0.76% |
+16.53% |
+43.62% |
|
|
Nerdwallet Inc
|
12.31
|
895.10M |
891.91K |
-5.16% |
-11.69% |
+12.32% |
|
|
Janux Therapeutics Inc
|
14.73
|
885.98M |
1.03M |
+0.61% |
+3.37% |
-43.26% |
|
|
Energy Vault Holdings Inc
|
5.21
|
874.19M |
1.38M |
+1.17% |
+6.98% |
+294.70% |
|
|
Franklin Bsp Realty Trust Inc
|
10.28
|
838.92M |
376.33K |
+1.08% |
-1.63% |
-1.63% |
|
|
Valneva Se Adr
|
9.62
|
834.13M |
6,982 |
+4.11% |
+14.39% |
+25.26% |
|
|
Bright Minds Biosciences Inc
|
85.00
|
827.23M |
81,444 |
-1.33% |
+3.51% |
+139.74% |
|
|
Five Star Bancorp
|
38.58
|
824.35M |
85,348 |
-0.57% |
+5.61% |
+26.24% |
|
|
Vinci Compass Investments Ltd
|
12.94
|
818.39M |
27,013 |
+2.25% |
-1.37% |
+32.31% |
|
|
Ses Ai Corporation
|
2.20
|
803.16M |
4.76M |
+4.76% |
+11.68% |
+86.44% |
|
|
Petco Health And Wellness Co Inc
|
2.83
|
795.92M |
1.50M |
-2.75% |
-3.41% |
-15.77% |
|
|
Latham Group Inc
|
6.76
|
788.59M |
431.19K |
+0.30% |
+6.62% |
-1.74% |
|
|
Hippo Holdings Inc
|
30.89
|
782.60M |
85,843 |
+0.16% |
-1.34% |
+15.09% |
|
|
Innovage Holding Corp
|
5.76
|
781.53M |
128.74K |
-4.64% |
+3.97% |
+50.00% |
|
|
Sweetgreen Inc
|
6.47
|
765.88M |
6.04M |
-2.85% |
-7.17% |
-56.22% |
|
|
Satellogic Inc
|
5.50
|
745.07M |
25.30M |
+20.09% |
+174.31% |
+54.49% |
|
|
Ads Tec Energy Plc
|
12.29
|
738.91M |
10,466 |
+3.28% |
-1.76% |
+5.86% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.04
|
730.75M |
180.00K |
+0.86% |
+2.18% |
-2.30% |
|
|
Cullinan Therapeutics Inc
|
12.34
|
729.00M |
777.53K |
+3.09% |
+19.00% |
+50.86% |
|
|
Blend Labs Inc
|
2.77
|
719.50M |
4.18M |
-4.81% |
-9.18% |
-23.48% |
|
|
Western Asset Diversified Income Fund
|
13.75
|
712.67M |
233.83K |
+0.15% |
-1.79% |
-7.47% |
|
|
Udemy Inc
|
4.88
|
704.89M |
1.04M |
-2.20% |
-17.98% |
-34.50% |
|
|
Arteris Inc
|
16.01
|
699.38M |
365.02K |
+1.59% |
+0.57% |
+80.70% |
|
|
Greenfire Resources Ltd
|
5.54
|
694.74M |
73,015 |
+5.32% |
+19.40% |
+20.96% |
|
|
Riskified Ltd
|
4.49
|
690.52M |
578.21K |
-2.39% |
-10.38% |
-17.01% |
|
|
Cognyte Software Ltd
|
9.29
|
678.52M |
183.46K |
+0.54% |
-0.21% |
-0.11% |
|
|
Thornburg Income Builder Opportunities Trust
|
21.07
|
675.97M |
98,950 |
+0.86% |
+5.51% |
+8.38% |
|
|
Ecarx Holdings Inc
|
1.88
|
670.68M |
3.00M |
-7.39% |
+21.29% |
+17.50% |
|
|
Ci T Inc
|
5.19
|
670.01M |
195.94K |
+1.57% |
+19.59% |
-5.12% |
|
|
Thredup Inc
|
5.33
|
667.01M |
814.95K |
+0.09% |
-14.45% |
-30.69% |
|
|
Cytek Biosciences Inc
|
5.18
|
662.34M |
408.11K |
-0.38% |
+1.57% |
+40.38% |
|
|
Alpha Tau Medical Ltd
|
7.32
|
624.13M |
276.78K |
-0.14% |
+43.53% |
+139.22% |
|
|
Dingdong Cayman Ltd Adr
|
2.86
|
619.96M |
1.51M |
+3.62% |
-0.69% |
+28.25% |
|
|
Forge Global Holdings Inc
|
44.60
|
617.47M |
81,912 |
-0.22% |
-0.20% |
+155.15% |
|
|
Bowman Consulting Group Ltd
|
34.84
|
605.28M |
99,683 |
-1.39% |
+0.69% |
-3.57% |
|
|
Waterdrop Inc Adr
|
1.67
|
603.98M |
407.77K |
-1.76% |
-12.11% |
-18.14% |
|
|
Design Therapeutics Inc
|
10.59
|
603.25M |
185.66K |
+1.24% |
+9.97% |
+163.43% |
|
|
Vtex
|
3.38
|
600.58M |
584.82K |
+0.00% |
-8.89% |
-46.26% |
|
|
Ginkgo Bioworks Holdings Inc
|
9.71
|
588.33M |
687.57K |
-1.42% |
+15.60% |
-30.44% |
|
|
Krispy Kreme Inc
|
3.36
|
575.57M |
2.28M |
+1.51% |
-21.50% |
-23.98% |
|
|
Invivyd Inc
|
2.03
|
572.43M |
2.82M |
-0.98% |
-24.54% |
+158.60% |
|
|
Vor Biopharma Inc
|
14.76
|
571.51M |
729.65K |
-2.06% |
+0.27% |
-66.45% |
|
|
Loandepot Inc
|
2.44
|
545.15M |
3.94M |
-5.43% |
+15.09% |
+37.08% |
|
|
Weave Communications Inc
|
6.98
|
544.62M |
1.19M |
-0.99% |
-2.51% |
-9.82% |
|
|
Lyell Immunopharma Inc
|
25.28
|
537.05M |
45,369 |
+1.53% |
-27.96% |
+103.54% |
|
|
Neuropace Inc
|
15.95
|
531.26M |
118.49K |
-1.73% |
-0.44% |
+77.62% |
|
|
Bioventus Inc
|
7.92
|
530.45M |
167.05K |
+0.38% |
+6.17% |
+20.55% |
|
|
Guggenheim Active Allocation Fund
|
15.65
|
516.14M |
102.98K |
-0.19% |
+1.10% |
+1.76% |
|
|
Karat Packaging Inc
|
24.18
|
486.01M |
45,009 |
-0.86% |
+6.01% |
-14.26% |
|
|
Similarweb Ltd
|
5.63
|
485.76M |
321.06K |
-1.92% |
-21.15% |
-34.91% |
|
|
Reservoir Media Inc
|
7.39
|
484.70M |
54,176 |
-0.81% |
-1.47% |
-7.63% |
|
|
Cion Invt Corp
|
9.34
|
482.61M |
388.84K |
+0.32% |
-2.61% |
-7.16% |
|
|
Lifezone Metals Ltd
|
5.76
|
482.60M |
258.94K |
+0.70% |
+29.44% |
+20.00% |
|
|
Better Home Finance Holding Co
|
30.64
|
480.94M |
587.25K |
+7.81% |
-12.28% |
+120.91% |
|
|
Algoma Steel Group Inc
|
4.56
|
478.50M |
1.90M |
+6.29% |
+9.88% |
-26.81% |
|
|
Alti Global Inc
|
4.62
|
473.39M |
190.83K |
+1.09% |
-1.70% |
+5.48% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.23
|
464.68M |
115.11K |
+0.00% |
+0.42% |
+0.26% |
|
|
Nuveen Multi Asset Income Fund
|
13.46
|
449.91M |
130.98K |
+0.82% |
+3.30% |
+6.24% |
|
|
Absci Corp
|
2.98
|
448.11M |
2.10M |
+3.11% |
-16.53% |
+3.11% |
|
|
Westrock Coffee Company
|
4.60
|
445.39M |
242.08K |
-1.29% |
+10.84% |
-35.21% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.78
|
435.08M |
25,955 |
-2.17% |
+2.21% |
-9.86% |
|
|
Portillos Inc
|
5.89
|
423.68M |
2.35M |
+1.38% |
+25.05% |
-44.33% |
|
|
Entrada Therapeutics Inc
|
11.00
|
420.41M |
428.34K |
-0.90% |
+5.67% |
+68.20% |
|
|
Zura Bio Ltd
|
6.43
|
418.10M |
275.01K |
+0.78% |
+38.28% |
+292.07% |
|
|
Bumble Inc
|
3.68
|
414.88M |
2.37M |
-5.15% |
+4.55% |
-55.23% |
|
|
Consensus Cloud Solutions Inc
|
21.68
|
412.05M |
121.82K |
-1.99% |
-7.15% |
+3.09% |
|
|
Claros Mortgage Trust Inc
|
2.93
|
410.84M |
218.92K |
+3.53% |
-4.87% |
-7.86% |
|
|
Cs Disco Inc
|
6.47
|
404.32M |
111.03K |
-2.71% |
-19.02% |
+57.04% |
|
|
Alliance Entertainment Holding Corporation
|
7.53
|
383.71M |
37,278 |
+2.87% |
-2.59% |
+33.87% |
|
|
Rxsight Inc
|
9.22
|
379.10M |
492.35K |
-3.46% |
-15.65% |
+15.68% |
|
|
Codere Online Luxembourg S A
|
8.14
|
370.82M |
6,817 |
+1.18% |
+0.62% |
-3.67% |
|
|
Nexxen International Ltd
|
6.53
|
369.90M |
219.06K |
+0.46% |
-2.54% |
-40.69% |
|
|
Arqit Quantum Inc
|
23.31
|
364.84M |
244.24K |
+0.17% |
+2.19% |
-39.19% |
|
|
Aura Biosciences Inc
|
5.66
|
359.43M |
138.71K |
+1.25% |
-3.58% |
-21.72% |
|
|
Sophia Genetics Sa
|
5.25
|
356.20M |
125.13K |
-1.32% |
+10.99% |
+45.83% |
|
|
Oatly Group Ab Adr
|
11.71
|
355.13M |
66,192 |
+4.93% |
+5.31% |
-22.55% |
|
|
Agilon Health Inc
|
0.854
|
354.05M |
11.96M |
-10.00% |
+17.66% |
-58.54% |
|
|
Uscb Financial Holdings Inc
|
19.00
|
344.62M |
93,138 |
-1.81% |
+1.44% |
+9.76% |
|
|
Zhihu Inc Adr
|
3.81
|
341.10M |
128.04K |
+1.60% |
+12.72% |
-15.52% |
|
|
On 24 Inc
|
7.98
|
338.85M |
257.11K |
+0.13% |
+36.88% |
+55.56% |
|
|
Immuneering Corp
|
5.23
|
337.70M |
963.69K |
+0.19% |
-22.29% |
+28.82% |
|
|
Candel Therapeutics Inc
|
6.10
|
334.88M |
375.89K |
+1.50% |
+1.50% |
-13.11% |
|
|
Gorilla Technology Group Inc
|
14.75
|
334.37M |
748.37K |
+7.27% |
+30.99% |
-16.78% |
|
|
Runway Growth Finance Corp
|
9.11
|
329.18M |
343.48K |
-1.09% |
+2.02% |
-17.56% |
|
|
Smartrent Inc
|
1.72
|
325.43M |
4.57M |
-0.58% |
-15.27% |
+50.88% |
|
|
Prenetics Global Limited
|
19.29
|
324.62M |
315.79K |
+5.12% |
+14.28% |
+139.33% |
|
|
Sight Sciences Inc
|
6.02
|
318.29M |
182.27K |
-0.50% |
-31.75% |
+72.49% |
|
|
Immix Biopharma Inc
|
5.94
|
314.55M |
1.19M |
+10.20% |
+5.32% |
+119.19% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.86
|
313.16M |
55,533 |
+0.39% |
+1.66% |
+2.63% |
|
|
Prokidney Corp
|
2.21
|
312.82M |
544.63K |
+3.27% |
-12.65% |
-32.83% |
|
|
Smart Share Global Ltd Adr
|
1.17
|
296.71M |
190.77K |
+0.86% |
-1.68% |
+1.74% |
|
|
Nuveen Core Plus Impact Fund
|
10.23
|
294.16M |
84,740 |
+0.00% |
-0.39% |
-5.37% |
|
|
General Purpose Acquisition Corp
|
9.90
|
291.16M |
13,505 |
+0.00% |
+1.64% |
+1.64% |
|
|
Journey Medical Corp
|
8.72
|
290.00M |
100.83K |
+1.99% |
+10.10% |
+14.89% |
|
|
Backblaze Inc
|
4.95
|
285.51M |
592.02K |
+2.91% |
+2.27% |
-9.17% |
|
|
Omniab Inc
|
1.96
|
282.15M |
316.97K |
+0.51% |
+1.55% |
-6.67% |
|
|
Honest Company Inc
|
2.50
|
279.48M |
1.04M |
+0.00% |
-7.75% |
-49.49% |
|
|
Xponential Fitness Inc
|
7.87
|
276.78M |
625.34K |
+1.55% |
-9.95% |
-27.13% |
|
|
Blue Foundry Bancorp
|
13.08
|
271.56M |
302.03K |
+0.62% |
+1.87% |
+44.53% |
|
|
Forafric Global Plc
|
10.05
|
270.50M |
6,879 |
-0.35% |
-5.41% |
+29.08% |
|
|
Trisalus Life Sciences Inc
|
5.22
|
260.81M |
86,943 |
-0.95% |
-24.02% |
+14.47% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.35
|
260.34M |
68,576 |
+0.57% |
-5.94% |
-8.25% |
|
|
Definitive Healthcare Corp
|
2.39
|
246.90M |
163.91K |
-2.05% |
-9.13% |
-41.64% |
|
|
Finwise Bancorp
|
18.16
|
246.74M |
24,437 |
+0.94% |
+1.79% |
+5.03% |
|
|
Tigo Energy Inc
|
3.44
|
242.01M |
885.29K |
+9.55% |
+130.87% |
+175.20% |
|
|
Sidus Space Inc
|
3.62
|
240.80M |
19.34M |
+3.13% |
+87.56% |
+79.21% |
|
|
Rent The Runway Inc
|
7.19
|
240.08M |
91,123 |
-1.37% |
-17.36% |
+38.80% |
|
|
Douglas Elliman Inc
|
2.70
|
239.81M |
403.66K |
+0.00% |
+13.45% |
-10.89% |
|
|
Twelve Seas Investment Company Iii
|
9.90
|
232.03M |
10,700 |
+0.20% |
-8.33% |
-8.33% |
|
|
Century Therapeutics Inc
|
2.65
|
231.62M |
2.46M |
+2.71% |
+144.24% |
+323.59% |
|
|
Angel Oak Mortgage Reit Inc
|
9.00
|
224.23M |
44,814 |
+0.11% |
+3.81% |
-6.64% |
|
|
Kaltura Inc
|
1.56
|
221.35M |
472.90K |
+3.31% |
-6.02% |
-16.58% |
|
|
1 Stdibs Com Inc
|
5.84
|
213.83M |
165.24K |
+1.57% |
-1.18% |
+117.10% |
|
|
Ziprecruiter Inc
|
2.54
|
212.87M |
853.29K |
-3.79% |
-38.94% |
-44.54% |
|
|
Viant Technology Inc
|
12.73
|
212.32M |
149.47K |
+1.03% |
+6.26% |
-12.81% |
|
|
Waldencast Plc
|
1.67
|
207.01M |
34,897 |
-4.57% |
-16.08% |
-26.75% |
|
|
Nyxoah Sa
|
4.76
|
204.81M |
46,044 |
-0.63% |
+6.49% |
-37.20% |
|
|
Sab Biotherapeutics Inc
|
4.28
|
203.76M |
487.00K |
+3.63% |
+13.23% |
+67.84% |
|
|
Montauk Renewables Inc
|
1.43
|
203.43M |
64,974 |
-1.04% |
-22.28% |
-38.36% |
|
|
Context Therapeutics Inc
|
2.19
|
201.22M |
2.39M |
+5.29% |
+93.81% |
+160.40% |
|
|
Suncar Technology Group Inc
|
1.97
|
200.96M |
39,005 |
-1.99% |
-4.37% |
-14.35% |
|
|
Belpointe PREP LLC
|
52.47
|
198.92M |
4,812 |
-0.08% |
-18.63% |
-20.50% |
|
|
Net Power Inc
|
2.37
|
198.89M |
543.03K |
+0.42% |
+8.22% |
-15.36% |
|
|
Cvrx Inc
|
7.54
|
197.62M |
344.31K |
+2.86% |
+1.62% |
-9.59% |
|
|
Surrozen Inc
|
23.03
|
197.40M |
152.25K |
+13.34% |
+3.74% |
+157.32% |
|
|
Airsculpt Technologies Inc
|
3.12
|
194.80M |
2.31M |
+2.97% |
+53.69% |
-51.78% |
|
|
Mdxhealth Sa
|
3.70
|
190.05M |
120.21K |
-0.27% |
+8.50% |
+48.59% |
|
|
Rapid Micro Biosystems Inc
|
4.25
|
188.37M |
174.07K |
+0.71% |
+42.62% |
+4.17% |
|
|
Bridger Aerospace Group Holdings Inc
|
3.27
|
181.63M |
3.32M |
+14.74% |
+92.35% |
+77.72% |
|
|
European Wax Center Inc
|
3.99
|
174.33M |
333.64K |
+1.53% |
+7.55% |
-22.37% |
|
|
Ftc Solar Inc
|
11.46
|
171.29M |
75,449 |
+6.80% |
-3.98% |
+100.79% |
|
|
Gambling Com Group Ltd
|
4.84
|
170.21M |
343.84K |
-1.43% |
-7.46% |
-55.60% |
|
|
Perfect Corp
|
1.67
|
170.09M |
75,729 |
+0.00% |
-3.47% |
-33.73% |
|
|
Alpha Teknova Inc
|
3.16
|
169.15M |
89,022 |
-0.63% |
-21.78% |
-39.00% |
|
|
Lanvin Group Holdings Limited
|
1.44
|
168.40M |
45,250 |
-4.00% |
-24.61% |
-37.39% |
|
|
Acumen Pharmaceuticals Inc
|
2.72
|
164.76M |
4.12M |
+30.77% |
+28.91% |
+73.25% |
|
|
Smx Security Matters Plc
|
16.44
|
163.27M |
562.44K |
-3.29% |
-85.88% |
-89.84% |
|
|
Treace Medical Concepts Inc
|
2.54
|
161.84M |
534.81K |
+1.60% |
+4.96% |
-55.44% |
|
|
Lucid Diagnostics Inc
|
1.22
|
159.94M |
987.82K |
-0.81% |
+11.93% |
+9.91% |
|
|
Marti Technologies Inc.
|
2.01
|
158.20M |
90,873 |
-2.43% |
-12.99% |
-26.37% |
|
|
Unicycive Therapeutics Inc
|
7.20
|
154.74M |
534.82K |
+4.65% |
+18.62% |
+47.84% |
|
|
Tenaya Therapeutics Inc
|
0.6978
|
151.08M |
1.62M |
-1.16% |
-7.47% |
-16.25% |
|
|
Molecular Partners Ag Adr
|
4.00
|
149.60M |
27,706 |
+0.00% |
-5.44% |
+3.40% |
|
|
Connect Biopharma Holdings Ltd
|
2.65
|
148.14M |
121.04K |
+1.92% |
-1.49% |
+19.37% |
|
|
Traeger Inc
|
1.07
|
146.62M |
216.65K |
-0.93% |
+1.90% |
-41.53% |
|
|
Elicio Therapeutics Inc
|
8.45
|
145.84M |
206.41K |
+2.30% |
+4.71% |
-14.56% |
|
|
Caribou Biosciences Inc
|
1.55
|
144.88M |
486.40K |
+1.31% |
-8.82% |
-32.02% |
|
|
Expensify Inc
|
1.50
|
139.56M |
379.01K |
-1.32% |
-3.23% |
-32.43% |
|
|
Zevia Pbc
|
2.06
|
138.82M |
1.53M |
+0.49% |
-9.65% |
-37.39% |
|
|
Drilling Tools International Corporation
|
3.90
|
137.28M |
435.78K |
-6.02% |
+41.30% |
+75.68% |
|
|
Orion Properties Inc
|
2.41
|
135.72M |
551.63K |
+0.84% |
+7.11% |
-11.72% |
|
|
Rani Therapeutics Holdings Inc
|
1.38
|
134.62M |
872.14K |
+0.00% |
-1.43% |
+159.40% |
|
|
Lavoro Ltd
|
1.17
|
134.52M |
45,518 |
+6.36% |
+96.64% |
-43.20% |
|
|
A K A Brands Holding Corp
|
11.98
|
128.67M |
714 |
+2.40% |
+5.37% |
+8.82% |
|
|
United Homes Group Inc
|
2.17
|
127.63M |
371.14K |
+4.83% |
+33.95% |
-48.09% |
|
|
Hyperfine Inc
|
1.31
|
127.29M |
1.45M |
+10.08% |
+23.58% |
+21.30% |
|
|
Imperial Petroleum Inc
|
3.47
|
125.70M |
1.06M |
+3.58% |
-6.72% |
+10.51% |
|
|
Upexi Inc
|
1.98
|
125.15M |
2.01M |
+4.76% |
+5.88% |
-67.59% |
|
|
Torrid Holdings Inc
|
1.25
|
124.00M |
352.15K |
-1.57% |
+20.19% |
-53.53% |
|
|
Mobile Infrastructure Corp.
|
2.84
|
120.13M |
51,540 |
-3.40% |
+1.07% |
-26.23% |
|
|
Freightos Ltd
|
2.31
|
118.47M |
79,140 |
-3.35% |
-0.43% |
-23.00% |
|
|
Adagene Inc Adr
|
2.49
|
117.36M |
147.65K |
+1.63% |
+39.89% |
+25.13% |
|
|
Cognition Therapeutics Inc
|
1.32
|
116.52M |
1.03M |
-4.35% |
-8.97% |
+57.14% |
|
|
Airship Ai Holdings Inc
|
3.40
|
116.20M |
1.13M |
+5.59% |
+20.14% |
-40.04% |
|
|
Sera Prognostics Inc
|
3.00
|
115.78M |
29,280 |
-2.91% |
-14.77% |
-7.69% |
|
|
Southland Holdings Inc
|
1.95
|
105.52M |
390.69K |
-18.41% |
-43.15% |
-55.17% |
|
|
Pyxis Oncology Inc
|
1.64
|
102.11M |
355.42K |
+1.86% |
+47.75% |
+31.20% |
|
|
Flyexclusive Inc
|
3.03
|
101.32M |
121.50K |
-2.88% |
-25.92% |
+27.31% |
|
|
Brc Inc
|
0.8804
|
100.94M |
1.03M |
-5.40% |
-26.02% |
-56.63% |
|
|
Xbp Global Holdings Inc
|
8.38
|
98.48M |
26,344 |
-0.59% |
+26.02% |
-9.88% |
|
|
Biomea Fusion Inc
|
1.30
|
91.91M |
824.90K |
+2.36% |
-1.52% |
-28.96% |
|
|
Aeye Inc
|
1.89
|
85.15M |
549.75K |
+2.16% |
-13.30% |
-57.38% |
|
|
Gain Therapeutics Inc
|
2.06
|
79.23M |
363.32K |
+5.64% |
-34.60% |
+21.89% |
|
|
E Home Household Service Holdings Ltd
|
0.987
|
78.96M |
160.80K |
+4.00% |
+6.69% |
-38.70% |
|
|
Th International Ltd
|
2.11
|
67.54M |
14,009 |
-9.44% |
-3.65% |
-28.23% |
|
|
Royalty Management Holding Corp
|
4.46
|
67.53M |
41,158 |
+3.72% |
+54.33% |
+235.34% |
|
|
Opal Fuels Inc
|
2.32
|
67.27M |
288.23K |
-3.33% |
-13.75% |
-7.57% |
|
|
Scilex Holding Company
|
9.44
|
66.39M |
90,811 |
-2.48% |
-33.05% |
-21.07% |
|
|
Catalyst Bancorp Inc
|
15.60
|
64.17M |
1,158 |
-0.51% |
+0.45% |
+26.01% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.16
|
63.66M |
1.06M |
+0.11% |
+0.01% |
+3,931% |
|
|
Tscan Therapeutics Inc
|
1.12
|
63.56M |
385.76K |
-0.88% |
+5.66% |
-41.97% |
|
|
Grove Collaborative Holdings Inc
|
1.51
|
62.50M |
83,498 |
+5.59% |
+27.97% |
+3.42% |
|
|
Beneficient
|
4.45
|
61.98M |
50,531 |
+6.46% |
-39.62% |
+47.94% |
|
|
Heartbeam Inc
|
1.78
|
61.31M |
482.70K |
+0.56% |
-27.05% |
+40.16% |
|
|
Snow Lake Resources Ltd
|
3.39
|
61.11M |
459.58K |
+6.94% |
-0.59% |
-28.48% |
|
|
Mink Therapeutics Inc
|
12.83
|
60.23M |
9,591 |
+0.39% |
+7.36% |
-30.87% |
|
|
Microalgo Inc
|
5.34
|
58.43M |
87,279 |
+1.91% |
-6.15% |
-57.25% |
|
|
Spectral Ai Inc
|
1.90
|
58.31M |
747.82K |
+3.83% |
+33.80% |
-26.92% |
|
|
Advanced Flower Capital Inc
|
2.52
|
56.94M |
126.48K |
+0.80% |
-18.71% |
-44.74% |
|
|
Inspirato Incorporated
|
4.24
|
53.95M |
23,716 |
-0.24% |
+1.92% |
+50.35% |
|
|
Euda Health Holdings Limited
|
1.40
|
52.93M |
217.40K |
+0.00% |
-42.86% |
-55.97% |
|
|
Lulus Fashion Lounge Holdings Inc
|
19.07
|
52.86M |
66,523 |
-18.33% |
+250.87% |
+352.97% |
|
|
Wallbox N V
|
2.99
|
52.36M |
9,102 |
-0.66% |
+7.94% |
-51.38% |
|
|
Verde Clean Fuels Inc
|
2.29
|
50.49M |
5,690 |
-6.91% |
-4.98% |
-24.42% |
|
|
Local Bounti Corp
|
2.26
|
50.33M |
7,236 |
+1.80% |
+3.20% |
-23.91% |
|
|
Instil Bio Inc
|
7.16
|
48.56M |
42,831 |
+1.27% |
-36.69% |
-77.41% |
|
|
Psq Holdings Inc
|
0.96
|
47.72M |
752.79K |
-0.50% |
-11.93% |
-57.14% |
|
|
Zenvia Inc
|
0.90
|
47.31M |
8,817 |
-4.27% |
-15.09% |
-40.00% |
|
|
Texas Community Bancshares Inc
|
17.20
|
46.81M |
1,835 |
-1.99% |
-2.27% |
+7.50% |
|
|
Gogoro Inc
|
3.14
|
46.39M |
8,409 |
-2.79% |
-9.77% |
-60.05% |
|
|
Onemednet Corp
|
0.9067
|
46.25M |
292.23K |
+0.50% |
-28.61% |
+78.13% |
|
|
Dragonfly Energy Holdings Corp
|
3.73
|
45.05M |
601.32K |
+1.63% |
-11.19% |
-8.85% |
|
|
Cingulate Inc
|
5.89
|
43.86M |
473.29K |
+16.87% |
+40.91% |
+7.09% |
|
|
Apollomics Inc
|
19.87
|
42.59M |
7,499 |
+6.26% |
-0.65% |
+218.94% |
|
|
Xilio Therapeutics Inc
|
0.615
|
41.54M |
124.99K |
-2.69% |
-7.09% |
-11.73% |
|
|
Estrella Immunopharma Inc
|
1.07
|
40.41M |
40,722 |
+4.90% |
-30.52% |
+17.58% |
|
|
Microcloud Hologram Inc
|
2.75
|
40.06M |
500.92K |
+4.56% |
-4.18% |
-46.29% |
|
|
Pop Culture Group Co Ltd
|
0.4568
|
37.43M |
29,408 |
-2.60% |
+0.97% |
-42.90% |
|
|
Anebulo Pharmaceuticals Inc
|
0.9101
|
37.39M |
88,443 |
-15.73% |
-18.74% |
-71.47% |
|
|
Ezgo Technologies Ltd
|
1.77
|
36.97M |
16,833 |
-1.12% |
-9.23% |
-81.79% |
|
|
Stran Company Inc
|
2.00
|
36.58M |
119.35K |
-3.85% |
+19.05% |
+35.14% |
|
|
Genenta Science Spa Adr
|
1.54
|
36.09M |
57.15M |
+18.46% |
+5.48% |
-59.26% |
|
|
Femasys Inc
|
0.5949
|
35.40M |
671.40K |
-0.85% |
-16.22% |
-33.90% |
|
|
Buzzfeed Inc
|
0.9289
|
34.56M |
117.56K |
+0.40% |
-8.93% |
-60.97% |
|
|
Evaxion A S Adr
|
4.01
|
33.44M |
68,227 |
+2.82% |
-21.83% |
+47.43% |
|
|
Renovorx Inc
|
0.8991
|
32.95M |
203.82K |
-8.11% |
+5.19% |
-29.20% |
|
|
Sunrise New Energy Co Ltd
|
0.8507
|
32.95M |
162.73K |
-2.12% |
-14.30% |
-7.53% |
|
|
Werewolf Therapeutics Inc
|
0.671
|
32.57M |
152.08K |
+3.44% |
+2.55% |
-50.66% |
|
|
Allbirds Inc
|
3.92
|
32.20M |
74,444 |
-2.49% |
-3.21% |
-64.43% |
|
|
Eco Wave Power Global Ab Adr
|
5.21
|
30.37M |
6,932 |
+0.97% |
-8.92% |
-43.03% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.738
|
30.13M |
18,856 |
+3.56% |
+4.80% |
-58.77% |
|
|
AEON Biopharma Inc.
|
1.20
|
28.83M |
89,129 |
+0.84% |
+17.65% |
+51.94% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.7905
|
28.42M |
113.20K |
-1.19% |
-18.51% |
-43.94% |
|
|
Senti Biosciences Inc
|
1.06
|
27.87M |
132.70K |
+0.95% |
+0.00% |
-45.08% |
|
|
Lanzatech Global Inc
|
11.87
|
27.53M |
9,660 |
-7.38% |
-9.36% |
-79.63% |
|
|
Rallybio Corp
|
0.6401
|
27.04M |
71,148 |
-3.31% |
-6.91% |
+28.35% |
|
|
Neurosense Therapeutics Ltd
|
0.9099
|
27.02M |
123.65K |
-1.50% |
+13.74% |
-55.18% |
|
|
Aeries Technology Inc
|
0.537
|
26.23M |
30,973 |
+2.48% |
+0.36% |
-42.26% |
|
|
Multisensor Ai Holdings Inc
|
0.3167
|
25.38M |
1.66M |
-0.25% |
-27.16% |
-63.28% |
|
|
Brilliant Earth Group Inc
|
1.58
|
23.97M |
90,689 |
-3.07% |
-11.24% |
+0.00% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.90
|
23.75M |
3,464 |
+1.05% |
-55.96% |
-22.13% |
|
|
Io Biotech Inc
|
0.3293
|
23.69M |
2.73M |
+6.16% |
-55.44% |
-84.01% |
|
|
Glimpse Group Inc
|
1.08
|
22.76M |
76,701 |
+0.93% |
+32.69% |
-32.50% |
|
|
Mobix Labs Inc
|
0.223
|
21.48M |
3.04M |
-1.37% |
-37.52% |
-79.16% |
|
|
Motorsport Games Inc
|
4.22
|
21.43M |
45,525 |
+0.24% |
+33.54% |
+11.05% |
|
|
T Stamp Inc
|
3.95
|
20.72M |
85,998 |
+0.77% |
+8.22% |
+39.58% |
|
|
In 8 Bio Inc
|
2.07
|
20.22M |
57,337 |
-5.91% |
-7.17% |
-15.16% |
|
|
Pasithea Therapeutics Corp
|
0.8467
|
19.55M |
84,523 |
-1.44% |
-24.40% |
+16.63% |
|
|
Nvni Group Ltd
|
1.94
|
19.46M |
307.45K |
+10.23% |
-32.64% |
-53.84% |
|
|
Envoy Medical Inc
|
0.6692
|
19.36M |
57,962 |
-1.44% |
-8.33% |
-57.10% |
|
|
Allarity Therapeutics Inc
|
1.20
|
19.27M |
50,441 |
+0.84% |
+12.15% |
+17.65% |
|
|
Ree Automotive Ltd
|
0.6698
|
19.19M |
77,835 |
-1.35% |
-11.46% |
-11.45% |
|
|
Swvl Holdings Corp
|
1.91
|
19.03M |
564.89K |
-16.59% |
+3.80% |
-54.31% |
|
|
Allurion Technologies Inc
|
1.52
|
18.66M |
92,188 |
+8.57% |
+13.43% |
-49.67% |
|
|
Movano Inc
|
20.52
|
18.66M |
3.84M |
+5.02% |
+152.24% |
+166.46% |
|
|
Nauticus Robotics Inc
|
1.36
|
18.65M |
10.21M |
+7.09% |
+51.11% |
-85.04% |
|
|
Huadi International Group Co Ltd
|
1.27
|
18.13M |
4,000 |
+0.79% |
+9.48% |
+1.60% |
|
|
FAT Brands Inc
|
1.01
|
18.12M |
36,976 |
-19.84% |
-16.53% |
-62.59% |
|
|
Society Pass Inc
|
2.22
|
16.88M |
401.47K |
-4.72% |
+21.98% |
+77.60% |
|
|
Cyngn Inc
|
2.02
|
16.11M |
78.39M |
-2.88% |
-30.34% |
-77.28% |
|
|
Banzai International Inc
|
1.285
|
15.32M |
3.72M |
+15.77% |
+27.23% |
-66.80% |
|
|
Bon Natural Life Ltd
|
1.68
|
13.66M |
20,050 |
-0.30% |
+4.35% |
+21.74% |
|
|
Bolt Biotherapeutics Inc
|
7.09
|
13.61M |
19,408 |
+8.24% |
+33.02% |
+12.18% |
|
|
Guardforce Ai Co Ltd
|
0.6155
|
13.43M |
536.29K |
-4.28% |
-4.74% |
-53.37% |
|
|
Nexgel Inc
|
1.58
|
12.87M |
10,049 |
-1.25% |
+3.27% |
-33.05% |
|
|
Sensei Biotherapeutics Inc
|
9.94
|
12.54M |
50,586 |
-2.26% |
+10.44% |
+42.41% |
|
|
Longeveron Inc
|
0.5795
|
12.36M |
202.50K |
-6.68% |
+8.83% |
-65.30% |
|
|
Flora Growth Corp
|
10.97
|
11.47M |
1.65M |
+73.58% |
+50.69% |
-54.29% |
|
|
Biofrontera Inc
|
0.98
|
11.42M |
39,156 |
-1.80% |
+35.88% |
-7.55% |
|
|
Mainz Biomed N V
|
1.22
|
11.05M |
216.75K |
-6.15% |
-3.94% |
-40.20% |
|
|
Transcode Therapeutics Inc
|
11.67
|
10.70M |
21,722 |
-5.43% |
+67.67% |
-0.60% |
|
|
Cxapp Inc
|
0.325
|
10.37M |
15.02M |
+4.43% |
-1.52% |
-69.91% |
|
|
Seastar Medical Holding Corp
|
2.47
|
9.39M |
88,505 |
-0.40% |
-3.55% |
-67.96% |
|
|
Jet Ai Inc
|
0.2412
|
9.20M |
13.53M |
-17.11% |
-66.90% |
-93.50% |
|
|
Bt Brands Inc
|
1.49
|
9.17M |
30,222 |
-2.61% |
+3.47% |
+17.32% |
|
|
P 3 Health Partners Inc
|
2.60
|
8.54M |
22,065 |
+1.96% |
-27.17% |
-64.24% |
|
|
Tian Ruixiang Holdings Ltd
|
0.321
|
8.46M |
486.00K |
-27.42% |
-23.73% |
-93.94% |
|
|
Alzamend Neuro Inc
|
2.18
|
8.29M |
44,876 |
+1.40% |
+7.92% |
-26.35% |
|
|
Moving iMage Technologies Inc.
|
0.77
|
7.65M |
20,975 |
+1.22% |
+12.10% |
+2.23% |
|
|
Dermata Therapeutics Inc
|
2.58
|
7.32M |
973.42K |
-16.23% |
+38.71% |
-63.10% |
|
|
Calidi Biotherapeutics Inc
|
1.00
|
7.17M |
52,248 |
-1.96% |
-19.35% |
-88.58% |
|
|
Infobird Co Ltd
|
0.832
|
6.81M |
2,104 |
-4.37% |
-24.02% |
-20.77% |
|
|
Sentage Holdings Inc
|
2.30
|
6.45M |
3,990 |
+2.22% |
+15.00% |
+18.86% |
|
|
Acurx Pharmaceuticals Inc
|
2.68
|
6.29M |
26,206 |
-2.19% |
-15.99% |
-66.99% |
|
|
Epicquest Education Group International Limited
|
0.255
|
5.97M |
72,352 |
+4.90% |
+0.12% |
-59.88% |
|
|
Ipower Inc
|
4.80
|
5.50M |
1.32M |
+4.58% |
-50.52% |
-75.89% |
|
|
Moolec Science Sa
|
6.69
|
4.86M |
38,764 |
-6.04% |
+85.60% |
-85.84% |
|
|
Cn Energy Group Inc
|
0.85
|
4.78M |
569.06K |
-3.41% |
+60.20% |
-67.21% |
|
|
Baosheng Media Group Holdings Ltd
|
3.03
|
4.65M |
19,853 |
-2.57% |
+11.40% |
+2.36% |
|
|
Jowell Global Ltd
|
2.13
|
4.62M |
787 |
-3.18% |
-4.91% |
-3.32% |
|
|
Hcw Biologics Inc
|
1.275
|
4.18M |
40,274 |
+2.82% |
-10.21% |
-70.07% |
|
|
Generation Income Properties Inc
|
0.75
|
4.09M |
9,893 |
+0.81% |
+2.88% |
-47.18% |
|
|
Clearmind Medicine Inc
|
2.68
|
4.02M |
20,218 |
+0.00% |
+21.27% |
-93.50% |
|
|
Shf Holdings Inc
|
1.25
|
3.85M |
349.74K |
+20.19% |
+0.00% |
-61.77% |
|
|
Scisparc Ltd
|
0.8801
|
3.83M |
134.72K |
-5.37% |
-40.13% |
-87.88% |
|
|
Steakholder Foods Ltd Adr
|
2.47
|
3.35M |
18,392 |
-13.64% |
-1.59% |
-70.46% |
|
|
Ispecimen Inc
|
0.3371
|
3.29M |
237.88K |
-10.35% |
-11.75% |
-68.47% |
|
|
Twin Vee Powercats Co
|
1.463
|
3.27M |
635.83K |
-14.94% |
-21.34% |
-35.83% |
|
|
Tivic Health Systems Inc
|
1.28
|
3.23M |
78,698 |
+7.11% |
-20.50% |
-69.38% |
|
|
Carbon Revolution Public Ltd Co
|
1.66
|
3.20M |
25,452 |
+3.75% |
-34.39% |
-66.19% |
|
|
Auddia Inc
|
1.00
|
3.10M |
58,325 |
+0.00% |
-0.99% |
-77.83% |
|
|
Healthcare Triangle Inc
|
0.2734
|
2.94M |
5.74M |
-5.72% |
-76.23% |
-98.40% |
|
|
Gri Bio Inc
|
5.32
|
2.85M |
402.39K |
-4.14% |
-31.16% |
-90.45% |
|
|
Universe Pharmaceuticals Inc
|
4.10
|
2.31M |
5,600 |
+0.00% |
-27.05% |
+6.77% |
|
|
Jiuzi Holdings Inc
|
1.70
|
2.26M |
5.20M |
-0.58% |
-5.03% |
+53.85% |
|
|
Bluejay Diagnostics Inc
|
0.7597
|
1.38M |
361.26K |
-3.87% |
+8.53% |
-51.30% |
|
|
Argo Blockchain Plc Adr
|
3.87
|
1.29M |
67,606 |
-10.21% |
+14.50% |
-94.77% |
|
|
Utime Ltd
|
0.5848
|
1.14M |
161.96K |
+8.30% |
-7.91% |
-99.50% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top-Aktiengewinner
Mehr ›
| 1. | XHLD Ten Holdings Inc | ▲ 177.17% |
| 2. | XTKG X 3 Holdings Co Ltd | ▲ 125.17% |
| 3. | GITS Global Interactive Technologies Inc | ▲ 118.32% |
Top-Aktienverlierer
Mehr ›
| 1. | CVLT Commvault Systems Inc | ▼ 31.10% |
| 2. | SANM Sanmina Corp | ▼ 21.56% |
| 3. | HUM Humana Inc | ▼ 21.13% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.10% |
| 2. | GOOG Alphabet Inc | ▲ 0.42% |
| 3. | GOOGL Alphabet Inc | ▲ 0.39% |