Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
670.67
|
226.66B |
4.17M |
-6.46% |
+14.67% |
+76.22% |
|
|
Robinhood Markets Inc
|
119.50
|
107.45B |
31.32M |
-3.14% |
-10.14% |
+61.84% |
|
|
Nu Holdings Ltd
|
16.90
|
81.89B |
36.62M |
+0.48% |
+4.45% |
+40.83% |
|
|
Coinbase Global Inc
|
267.46
|
72.12B |
8.11M |
-0.58% |
-12.02% |
+10.96% |
|
|
Roblox Corporation
|
88.51
|
62.13B |
8.42M |
-6.18% |
-15.17% |
-6.94% |
|
|
Coupang Inc
|
25.63
|
46.82B |
7.60M |
-0.89% |
-11.10% |
-9.47% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
14.33
|
30.37B |
1.14M |
+19.32% |
-29.12% |
-54.51% |
|
|
Samsara Inc
|
41.39
|
23.88B |
6.46M |
-5.61% |
+4.94% |
+1.72% |
|
|
Rivian Automotive Inc
|
18.42
|
22.58B |
103.21M |
+12.11% |
+5.14% |
+32.42% |
|
|
Affirm Holdings Inc
|
67.25
|
22.20B |
3.78M |
-2.58% |
-14.82% |
+10.16% |
|
|
Globalfoundries Inc
|
38.73
|
21.52B |
4.24M |
-3.13% |
+13.35% |
+2.19% |
|
|
Toast Inc
|
35.28
|
20.74B |
4.89M |
-1.92% |
-7.98% |
-17.07% |
|
|
Ionq Inc
|
50.35
|
17.84B |
14.13M |
-4.19% |
-0.71% |
+30.07% |
|
|
On Holding Ag
|
48.76
|
16.10B |
3.61M |
-1.49% |
+17.47% |
-12.51% |
|
|
Dt Midstream Inc
|
121.00
|
12.30B |
1.38M |
+1.24% |
+4.93% |
+13.89% |
|
|
Full Truck Alliance Co Ltd Adr
|
11.76
|
12.30B |
12.85M |
-0.51% |
-7.04% |
-5.92% |
|
|
Iren Ltd
|
40.13
|
11.58B |
35.17M |
-8.67% |
-27.95% |
+294.59% |
|
|
Procore Technologies Inc
|
74.45
|
11.57B |
1.05M |
-3.10% |
-4.64% |
+13.98% |
|
|
Confluent Inc
|
30.05
|
10.61B |
12.14M |
-0.30% |
+23.36% |
+23.11% |
|
|
Core Main Inc
|
56.09
|
10.59B |
2.55M |
-1.23% |
+14.21% |
-1.11% |
|
|
Frontier Communications Parent Inc
|
38.03
|
9.52B |
2.24M |
+0.26% |
+0.18% |
+4.97% |
|
|
Uipath Inc
|
17.42
|
9.32B |
17.33M |
-3.38% |
+22.25% |
+37.60% |
|
|
Kanzhun Ltd Adr
|
19.96
|
9.28B |
6.02M |
-1.48% |
-6.47% |
+9.55% |
|
|
Duolingo Inc
|
196.28
|
9.07B |
1.61M |
-2.33% |
+5.20% |
-59.23% |
|
|
Rigetti Computing Inc
|
25.84
|
8.53B |
31.13M |
-3.87% |
-8.69% |
+113.55% |
|
|
Aurora Innovation Inc
|
4.39
|
8.50B |
10.07M |
-4.77% |
+3.78% |
-22.85% |
|
|
Doximity Inc
|
43.85
|
8.26B |
2.76M |
-0.63% |
-13.95% |
-23.00% |
|
|
Regencell Bioscience Holdings Ltd
|
16.60
|
8.21B |
169.86K |
-1.48% |
+21.35% |
-97.28% |
|
|
Nuvalent Inc
|
104.80
|
8.14B |
524.24K |
-1.05% |
+8.01% |
+34.51% |
|
|
Monday Com Ltd
|
156.94
|
8.09B |
815.79K |
-3.04% |
-1.36% |
-47.50% |
|
|
Dutch Bros Inc
|
61.16
|
7.77B |
1.92M |
+0.07% |
+6.14% |
-14.34% |
|
|
Vinfast Auto Ltd
|
3.30
|
7.72B |
292.54K |
+0.30% |
-4.90% |
-6.78% |
|
|
Jackson Financial Inc
|
105.82
|
7.19B |
411.86K |
-0.08% |
+11.84% |
+27.82% |
|
|
Triple Flag Precious Metals Corp
|
34.67
|
7.16B |
677.17K |
-0.09% |
+9.72% |
+41.57% |
|
|
Ryan Specialty Holdings Inc
|
54.22
|
6.98B |
2.05M |
+0.13% |
-5.28% |
-18.16% |
|
|
Symbotic Inc
|
61.43
|
6.98B |
2.60M |
-3.44% |
-2.66% |
+119.31% |
|
|
Sportradar Group Ag
|
23.11
|
6.84B |
2.23M |
-0.13% |
+0.52% |
-8.76% |
|
|
Global E Online Ltd
|
40.15
|
6.81B |
914.70K |
+0.10% |
+9.73% |
+20.72% |
|
|
Gitlab Inc
|
39.52
|
6.66B |
2.72M |
-2.90% |
-14.92% |
-9.59% |
|
|
Blackstone Secured Lending Fund
|
28.17
|
6.51B |
988.60K |
+0.32% |
+5.23% |
-11.53% |
|
|
Clearwater Analytics Holdings Inc
|
21.81
|
6.38B |
4.21M |
-0.14% |
+10.21% |
-4.43% |
|
|
Kyndryl Holdings Inc
|
26.92
|
6.15B |
1.25M |
-0.92% |
+2.32% |
-32.98% |
|
|
Gxo Logistics Inc
|
53.14
|
6.08B |
702.91K |
-1.23% |
+2.17% |
+21.49% |
|
|
Compass Inc
|
10.74
|
6.04B |
7.79M |
-0.19% |
+13.05% |
+67.55% |
|
|
Enact Holdings Inc
|
39.74
|
5.74B |
222.43K |
+1.04% |
+5.58% |
+11.72% |
|
|
Planet Labs Pbc
|
18.24
|
5.72B |
30.85M |
+4.41% |
+46.62% |
+234.07% |
|
|
Life Time Group Holdings Inc
|
25.78
|
5.68B |
1.71M |
-0.46% |
-0.54% |
-8.42% |
|
|
Stevanato Group Spa
|
20.82
|
5.68B |
376.65K |
-4.32% |
-12.08% |
-13.25% |
|
|
Sentinelone Inc
|
15.08
|
5.13B |
10.33M |
+0.60% |
-12.02% |
-15.66% |
|
|
Enlight Renewable Energy Ltd
|
38.80
|
5.12B |
31,235 |
-4.03% |
-1.90% |
+107.60% |
|
|
Oscar Health Inc
|
16.63
|
4.79B |
9.65M |
+4.79% |
+10.13% |
+15.97% |
|
|
Noble Corp Plc
|
29.73
|
4.72B |
1.87M |
-5.11% |
+0.51% |
+2.27% |
|
|
Cosan S A Adr
|
4.64
|
4.59B |
1.20M |
-3.53% |
-10.60% |
-22.41% |
|
|
Zeta Global Holdings Corp
|
18.56
|
4.56B |
4.63M |
-4.87% |
-9.33% |
+45.80% |
|
|
Phillips Edison Company Inc
|
35.05
|
4.41B |
946.01K |
+0.83% |
+0.98% |
-1.88% |
|
|
Victorias Secret Co
|
54.49
|
4.37B |
4.23M |
+3.30% |
+53.97% |
+175.06% |
|
|
Digitalocean Holdings Inc
|
47.66
|
4.36B |
1.10M |
-3.07% |
-1.47% |
+69.01% |
|
|
Newamsterdam Pharma Company Nv
|
37.25
|
4.22B |
749.41K |
+2.99% |
-2.77% |
+77.13% |
|
|
Perimeter Solutions Inc
|
28.41
|
4.20B |
1.29M |
-1.29% |
+7.86% |
+111.54% |
|
|
Dlocal Limited
|
14.13
|
4.16B |
1.13M |
-1.40% |
-4.91% |
+37.59% |
|
|
Terns Pharmaceuticals Inc
|
45.00
|
4.05B |
6.88M |
-4.44% |
+121.67% |
+1,045% |
|
|
Gulfport Energy Corp
|
208.08
|
4.02B |
193.99K |
+1.51% |
-1.64% |
+7.93% |
|
|
Clear Secure Inc
|
41.08
|
4.02B |
5.44M |
+13.29% |
+7.71% |
+61.80% |
|
|
Paymentus Holdings Inc
|
32.00
|
4.01B |
814.58K |
-2.79% |
-13.00% |
-7.17% |
|
|
Centessa Pharmaceuticals Plc Adr
|
26.51
|
3.92B |
2.41M |
-2.47% |
-0.71% |
+120.18% |
|
|
Alignment Healthcare Inc
|
19.36
|
3.87B |
2.92M |
-0.26% |
+16.63% |
+28.38% |
|
|
Valaris Ltd
|
54.13
|
3.77B |
1.41M |
-6.83% |
-3.99% |
+18.71% |
|
|
Braze Inc
|
33.14
|
3.72B |
3.61M |
-5.12% |
+12.84% |
+16.36% |
|
|
Freshworks Inc
|
13.15
|
3.71B |
3.54M |
+0.23% |
+12.97% |
-16.03% |
|
|
Intapp Inc
|
42.98
|
3.52B |
334.66K |
-0.60% |
+0.99% |
-23.00% |
|
|
Hayward Holdings Inc
|
16.01
|
3.47B |
1.76M |
-0.12% |
-0.19% |
+14.93% |
|
|
Warby Parker Inc
|
27.40
|
3.35B |
8.05M |
-9.36% |
+56.66% |
+21.99% |
|
|
Vera Therapeutics Inc
|
49.80
|
3.18B |
1.38M |
+8.21% |
+60.23% |
+121.14% |
|
|
Vita Coco Company Inc
|
54.56
|
3.11B |
408.12K |
+0.42% |
+26.47% |
+61.52% |
|
|
Privia Health Group Inc
|
24.91
|
3.06B |
664.98K |
+0.36% |
+2.85% |
+9.74% |
|
|
Remitly Global Inc
|
14.65
|
3.06B |
2.87M |
-1.94% |
+20.08% |
-26.46% |
|
|
Xometry Inc
|
58.00
|
2.97B |
803.11K |
-5.87% |
-11.67% |
+80.46% |
|
|
Fluence Energy Inc
|
22.19
|
2.92B |
6.97M |
-13.96% |
+15.51% |
+357.53% |
|
|
Rlx Technology Inc Adr
|
2.36
|
2.88B |
1.07M |
+0.43% |
-0.42% |
+7.76% |
|
|
Bigbear Ai Holdings Inc
|
6.38
|
2.79B |
162.97M |
-5.34% |
-11.02% |
+66.58% |
|
|
Renew Energy Global Plc
|
7.55
|
2.75B |
1.26M |
-0.53% |
+3.00% |
+11.03% |
|
|
Lifestance Health Group Inc
|
6.91
|
2.69B |
3.40M |
+2.22% |
+7.30% |
+27.49% |
|
|
Dave Inc
|
197.61
|
2.67B |
278.72K |
-3.30% |
-18.20% |
-17.06% |
|
|
Ermenegildo Zegna N V
|
10.46
|
2.66B |
544.35K |
-1.78% |
+0.58% |
+20.92% |
|
|
Patria Investments Ltd
|
16.18
|
2.56B |
577.40K |
+0.12% |
+6.87% |
+16.99% |
|
|
Driven Brands Holdings Inc
|
15.41
|
2.53B |
828.75K |
-0.64% |
+9.76% |
-11.13% |
|
|
First Advantage Corp
|
14.53
|
2.53B |
508.07K |
-0.27% |
+8.84% |
-20.16% |
|
|
Edgewise Therapeutics Inc
|
23.62
|
2.50B |
2.03M |
+0.81% |
+11.57% |
+53.18% |
|
|
Bitdeer Technologies Group
|
10.65
|
2.48B |
5.31M |
-9.13% |
-23.60% |
-19.86% |
|
|
Ihs Holding Ltd
|
7.35
|
2.47B |
778.88K |
-4.79% |
+6.83% |
+23.32% |
|
|
Grindr Inc
|
13.28
|
2.45B |
1.31M |
-3.77% |
-10.15% |
-42.56% |
|
|
Crescent Energy Co
|
9.40
|
2.39B |
10.92M |
-1.05% |
+3.07% |
-1.26% |
|
|
Rumble Inc
|
7.01
|
2.38B |
2.32M |
-3.44% |
+15.30% |
-20.34% |
|
|
Alkami Technology Inc
|
22.29
|
2.34B |
678.04K |
-0.89% |
+7.84% |
-21.62% |
|
|
Zim Integrated Shipping Services Ltd
|
18.76
|
2.26B |
4.24M |
-5.40% |
+19.49% |
+13.22% |
|
|
Recursion Pharmaceuticals Inc
|
4.33
|
2.25B |
17.77M |
-5.46% |
-6.88% |
-16.25% |
|
|
Marqeta Inc
|
4.94
|
2.17B |
3.69M |
-1.00% |
-1.79% |
-10.34% |
|
|
Evercommerce Inc
|
12.08
|
2.17B |
581.33K |
+10.93% |
+42.12% |
+23.01% |
|
|
Procept Biorobotics Corp
|
35.99
|
2.01B |
1.26M |
-0.11% |
+16.96% |
-41.15% |
|
|
Sprinklr Inc
|
8.03
|
1.98B |
1.54M |
+0.12% |
+7.07% |
-0.99% |
|
|
Navitas Semiconductor Corp
|
8.59
|
1.98B |
14.19M |
-6.43% |
-0.58% |
+9.99% |
|
|
Sylvamo Corp
|
50.14
|
1.98B |
347.55K |
+0.64% |
+7.07% |
-4.88% |
|
|
Figs Inc
|
11.97
|
1.97B |
2.17M |
+2.48% |
+19.46% |
+129.75% |
|
|
Aveanna Healthcare Holdings Inc
|
9.02
|
1.88B |
900.78K |
-0.88% |
+2.50% |
+77.56% |
|
|
Enovix Corporation
|
8.64
|
1.86B |
6.45M |
-4.00% |
+3.47% |
+14.15% |
|
|
Organon Co
|
7.17
|
1.86B |
4.67M |
-2.58% |
-7.00% |
-28.80% |
|
|
Immunocore Holdings Plc Adr
|
36.80
|
1.86B |
441.30K |
+2.79% |
+4.28% |
+3.28% |
|
|
Dream Finders Homes Inc
|
19.90
|
1.85B |
411.08K |
+1.38% |
+1.95% |
-15.50% |
|
|
Mister Car Wash Inc
|
5.62
|
1.84B |
1.34M |
+0.54% |
+6.84% |
-13.14% |
|
|
Pagaya Technologies Ltd
|
22.70
|
1.82B |
3.15M |
-9.05% |
-12.42% |
+22.97% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.80
|
1.82B |
573.76K |
-0.93% |
-1.08% |
+2.99% |
|
|
Flywire Corp
|
14.77
|
1.80B |
1.93M |
+1.10% |
+6.72% |
+36.89% |
|
|
Legalzoom Com Inc
|
10.07
|
1.79B |
1.87M |
+1.51% |
-1.95% |
+11.03% |
|
|
Cadre Holdings Inc
|
43.72
|
1.78B |
429.67K |
+0.62% |
+1.13% |
+20.94% |
|
|
Semrush Holdings Inc
|
11.87
|
1.77B |
725.64K |
+0.17% |
+57.22% |
+25.74% |
|
|
Doubleverify Holdings Inc
|
10.94
|
1.76B |
2.22M |
-0.36% |
+4.19% |
-26.68% |
|
|
Soho House Co Inc
|
8.93
|
1.75B |
506.31K |
+0.00% |
+0.68% |
+33.08% |
|
|
Integral Ad Science Holding Corp
|
10.24
|
1.72B |
771.36K |
+0.00% |
-0.19% |
+23.97% |
|
|
Eve Holding Inc
|
4.64
|
1.62B |
700.15K |
-1.49% |
+2.43% |
-16.40% |
|
|
Hertz Global Holdings Inc
|
5.15
|
1.60B |
5.05M |
-0.77% |
-18.77% |
-15.44% |
|
|
Playtika Holding Corp
|
4.23
|
1.59B |
657.16K |
-1.17% |
+0.24% |
-11.87% |
|
|
Pharvaris Nv
|
24.16
|
1.57B |
274.37K |
+0.75% |
-6.39% |
+40.22% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.74
|
1.56B |
307.71K |
-0.32% |
-4.32% |
-3.32% |
|
|
Atai Beckley N V
|
4.29
|
1.56B |
3.00M |
-2.94% |
-0.92% |
+96.79% |
|
|
Arhaus Inc
|
10.87
|
1.53B |
1.08M |
-0.09% |
+17.01% |
+24.94% |
|
|
Amplitude Inc
|
11.25
|
1.50B |
761.55K |
-0.35% |
+1.90% |
-7.71% |
|
|
Shoals Technologies Group Inc
|
8.85
|
1.48B |
7.33M |
-7.72% |
-0.90% |
+78.79% |
|
|
Dole Plc
|
15.45
|
1.47B |
846.25K |
+1.05% |
+12.20% |
+8.57% |
|
|
Karooooo Ltd
|
46.55
|
1.44B |
20,860 |
-1.77% |
+2.74% |
-2.45% |
|
|
Intuitive Machines Inc
|
11.97
|
1.43B |
6.48M |
-4.62% |
+28.16% |
+9.92% |
|
|
N Able Inc
|
7.62
|
1.42B |
621.09K |
+0.79% |
-4.87% |
-5.69% |
|
|
Sana Biotechnology Inc
|
5.14
|
1.37B |
8.08M |
+2.80% |
+26.60% |
+102.36% |
|
|
Tuya Inc Adr
|
2.24
|
1.36B |
519.03K |
-0.44% |
+5.66% |
-17.95% |
|
|
Coursera Inc
|
8.08
|
1.34B |
1.61M |
-1.58% |
-5.05% |
-4.94% |
|
|
Frontier Group Holdings Inc
|
5.74
|
1.31B |
7.06M |
-0.86% |
+41.38% |
+53.07% |
|
|
Hagerty Inc
|
12.99
|
1.31B |
73,872 |
+0.46% |
-5.39% |
+36.59% |
|
|
Tyra Biosciences Inc
|
22.63
|
1.21B |
259.24K |
-0.79% |
+46.19% |
+119.07% |
|
|
Redwire Corporation
|
7.29
|
1.20B |
12.82M |
-4.95% |
+22.11% |
-62.27% |
|
|
Atrenew Inc Adr
|
5.41
|
1.20B |
1.67M |
+2.85% |
+28.81% |
+96.73% |
|
|
Oculis Holding Ag
|
20.73
|
1.20B |
91,801 |
-0.72% |
+9.68% |
+5.34% |
|
|
i-80 Gold Corp
|
1.43
|
1.18B |
7.73M |
+3.62% |
+43.16% |
+116.01% |
|
|
Trinity Capital Inc
|
15.18
|
1.15B |
571.47K |
+0.40% |
+1.74% |
+4.55% |
|
|
Cbl Associates Properties Inc
|
37.08
|
1.14B |
142.67K |
+0.62% |
+13.12% |
+48.02% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.44
|
1.14B |
196.82K |
-1.10% |
-3.28% |
+5.40% |
|
|
P 10 Inc
|
10.27
|
1.13B |
599.58K |
-1.06% |
+1.08% |
+4.90% |
|
|
Taskus Inc
|
12.22
|
1.10B |
199.32K |
-2.32% |
+3.30% |
-27.13% |
|
|
Cricut Inc
|
5.20
|
1.10B |
479.16K |
-0.76% |
+9.47% |
-20.61% |
|
|
Monte Rosa Therapeutics Inc
|
16.31
|
1.06B |
558.93K |
-1.51% |
+15.18% |
+231.50% |
|
|
Nerdwallet Inc
|
14.44
|
1.05B |
683.70K |
-1.57% |
-0.96% |
+34.45% |
|
|
Thredup Inc
|
8.23
|
1.03B |
1.40M |
-1.56% |
+1.23% |
+10.62% |
|
|
Erasca Inc
|
3.60
|
1.02B |
1.77M |
+6.51% |
+35.85% |
+135.29% |
|
|
First Watch Restaurant Group Inc
|
16.36
|
998.49M |
1.11M |
-1.92% |
-3.71% |
+3.35% |
|
|
Solid Power Inc
|
4.91
|
937.93M |
5.28M |
-5.58% |
-26.39% |
+177.40% |
|
|
Janux Therapeutics Inc
|
15.30
|
920.26M |
1.89M |
-0.39% |
-46.35% |
-40.14% |
|
|
Compass Therapeutics Inc
|
5.16
|
917.77M |
1.18M |
-4.27% |
+5.31% |
+114.11% |
|
|
Franklin Bsp Realty Trust Inc
|
10.70
|
873.19M |
950.01K |
+0.56% |
+6.79% |
-3.60% |
|
|
Petco Health And Wellness Co Inc
|
3.07
|
863.42M |
2.05M |
+0.00% |
+0.99% |
+18.08% |
|
|
Sweetgreen Inc
|
7.26
|
859.39M |
3.36M |
+0.97% |
+35.20% |
-45.17% |
|
|
Day One Biopharmaceuticals Inc
|
8.36
|
858.37M |
1.12M |
-0.71% |
-19.15% |
+24.96% |
|
|
Skywater Technology Inc
|
17.56
|
851.80M |
1.77M |
-13.16% |
-17.91% |
+99.09% |
|
|
Olaplex Holdings Inc
|
1.27
|
847.74M |
1.61M |
-3.05% |
+10.43% |
-5.22% |
|
|
Energy Vault Holdings Inc
|
4.92
|
825.53M |
3.20M |
-9.23% |
+43.02% |
+446.91% |
|
|
Latham Group Inc
|
7.06
|
823.59M |
988.77K |
+2.47% |
+3.52% |
+18.46% |
|
|
Vinci Compass Investments Ltd
|
12.97
|
820.28M |
38,378 |
+0.78% |
+6.49% |
+36.24% |
|
|
Blend Labs Inc
|
3.13
|
813.01M |
2.21M |
-6.01% |
+2.29% |
-10.83% |
|
|
Gh Research Plc
|
13.04
|
808.55M |
244.81K |
-5.54% |
-13.10% |
+1.60% |
|
|
Gold Royalty Corp
|
4.09
|
807.74M |
2.59M |
-0.24% |
+12.67% |
+79.39% |
|
|
Five Star Bancorp
|
37.26
|
796.15M |
43,864 |
+0.27% |
+6.03% |
+32.83% |
|
|
Hippo Holdings Inc
|
31.07
|
787.16M |
195.95K |
+1.40% |
-7.56% |
+5.11% |
|
|
Sun Country Airlines Holdings Inc
|
14.83
|
781.76M |
1.07M |
-0.27% |
+16.68% |
+29.41% |
|
|
D Market Electronic Services Trading Adr
|
2.37
|
772.62M |
134.83K |
+0.00% |
+1.28% |
-16.25% |
|
|
Udemy Inc
|
5.25
|
768.48M |
2.12M |
-6.25% |
-1.13% |
-26.57% |
|
|
Riskified Ltd
|
4.92
|
756.65M |
347.78K |
-1.40% |
-3.15% |
+0.41% |
|
|
Krispy Kreme Inc
|
4.40
|
753.72M |
2.61M |
-0.68% |
+9.18% |
+61.17% |
|
|
Valneva Se Adr
|
8.68
|
749.78M |
16,361 |
-3.02% |
-5.55% |
+41.14% |
|
|
Ads Tec Energy Plc
|
12.47
|
749.73M |
23,505 |
+0.36% |
+22.50% |
+17.98% |
|
|
Ses Ai Corporation
|
2.04
|
744.75M |
5.13M |
-7.27% |
-8.11% |
+105.13% |
|
|
Innovage Holding Corp
|
5.40
|
732.68M |
139.53K |
+0.75% |
-5.10% |
+46.34% |
|
|
Western Asset Diversified Income Fund
|
14.13
|
732.37M |
200.54K |
-0.49% |
-1.87% |
-5.10% |
|
|
Lyell Immunopharma Inc
|
34.46
|
732.07M |
64,901 |
+3.14% |
+95.46% |
+253.80% |
|
|
Cognyte Software Ltd
|
9.86
|
720.16M |
176.94K |
-0.10% |
+14.78% |
+4.67% |
|
|
Arteris Inc
|
16.29
|
711.61M |
1.15M |
-17.18% |
+8.46% |
+92.33% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
13.59
|
707.33M |
132.59K |
-0.07% |
-4.43% |
-4.03% |
|
|
Cullinan Therapeutics Inc
|
11.92
|
704.19M |
937.43K |
-3.72% |
+42.75% |
+33.18% |
|
|
Vtex
|
3.83
|
680.54M |
477.17K |
-1.29% |
-5.90% |
-42.41% |
|
|
Better Home Finance Holding Co
|
41.77
|
655.65M |
777.35K |
-13.98% |
-29.39% |
+198.57% |
|
|
Waterdrop Inc Adr
|
1.79
|
647.38M |
240.71K |
-1.65% |
+9.82% |
+29.71% |
|
|
Similarweb Ltd
|
7.48
|
645.38M |
321.46K |
-2.73% |
-4.35% |
-8.11% |
|
|
Invivyd Inc
|
2.32
|
642.79M |
2.74M |
-2.52% |
+31.07% |
+173.97% |
|
|
Thornburg Income Builder Opportunities Trust
|
19.76
|
633.94M |
50,862 |
-0.35% |
-3.28% |
+5.39% |
|
|
Bowman Consulting Group Ltd
|
36.21
|
629.08M |
145.86K |
-0.74% |
+3.52% |
+31.01% |
|
|
Cytek Biosciences Inc
|
4.86
|
621.42M |
1.25M |
-2.21% |
+1.04% |
+44.64% |
|
|
Ci T Inc
|
4.54
|
610.99M |
109.78K |
+0.67% |
-1.52% |
-22.92% |
|
|
Forge Global Holdings Inc
|
44.40
|
610.33M |
193.89K |
-0.11% |
-0.02% |
+179.60% |
|
|
Bright Minds Biosciences Inc
|
84.19
|
596.79M |
84,170 |
-5.42% |
+39.97% |
+196.65% |
|
|
Ventyx Biosciences Inc
|
8.19
|
584.43M |
783.04K |
-3.65% |
-13.88% |
+228.92% |
|
|
Ecarx Holdings Inc
|
1.67
|
584.15M |
844.76K |
-1.76% |
-26.43% |
+5.03% |
|
|
Loandepot Inc
|
2.60
|
580.89M |
3.75M |
-6.47% |
-10.96% |
+80.56% |
|
|
Ginkgo Bioworks Holdings Inc
|
9.34
|
565.91M |
890.79K |
-5.66% |
+11.72% |
+0.54% |
|
|
Absci Corp
|
3.64
|
547.35M |
4.86M |
-5.21% |
+7.06% |
+28.17% |
|
|
Weave Communications Inc
|
7.01
|
546.96M |
1.44M |
-0.71% |
+10.57% |
-22.88% |
|
|
Cs Disco Inc
|
8.67
|
541.80M |
242.03K |
-2.69% |
+21.43% |
+103.04% |
|
|
Neuropace Inc
|
16.19
|
539.25M |
164.91K |
-1.76% |
+19.93% |
+44.17% |
|
|
Design Therapeutics Inc
|
9.43
|
537.17M |
136.79K |
+2.06% |
+23.92% |
+141.18% |
|
|
Cion Invt Corp
|
10.20
|
527.04M |
559.86K |
+1.49% |
+2.41% |
+12.33% |
|
|
Alti Global Inc
|
5.14
|
526.67M |
137.08K |
-0.96% |
+26.29% |
+30.79% |
|
|
Rxsight Inc
|
12.62
|
518.89M |
587.32K |
-3.59% |
+26.07% |
-11.56% |
|
|
Guggenheim Active Allocation Fund
|
15.44
|
509.21M |
77,362 |
+0.26% |
-0.06% |
+0.92% |
|
|
Bioventus Inc
|
7.55
|
505.67M |
215.24K |
+1.75% |
-1.31% |
+12.52% |
|
|
Reservoir Media Inc
|
7.61
|
499.13M |
54,515 |
+0.66% |
+4.39% |
+3.82% |
|
|
Argo Blockchain Plc Adr
|
6.87
|
495.09M |
1.99M |
-77.60% |
-90.13% |
-91.54% |
|
|
Claros Mortgage Trust Inc
|
3.47
|
486.56M |
408.04K |
-2.53% |
+12.66% |
+12.30% |
|
|
Algoma Steel Group Inc
|
4.53
|
475.35M |
994.24K |
-1.74% |
+15.56% |
-27.17% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.44
|
469.75M |
95,280 |
-0.51% |
-1.22% |
+1.51% |
|
|
Karat Packaging Inc
|
23.03
|
462.89M |
134.58K |
+0.35% |
+4.92% |
-13.66% |
|
|
Consensus Cloud Solutions Inc
|
23.96
|
455.38M |
116.97K |
+0.84% |
-2.44% |
+6.35% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.05
|
448.46M |
18,546 |
-0.33% |
-3.10% |
+11.04% |
|
|
Westrock Coffee Company
|
4.62
|
447.33M |
989.38K |
+10.26% |
+17.86% |
-32.26% |
|
|
Arqit Quantum Inc
|
28.35
|
443.73M |
361.51K |
-4.55% |
-6.50% |
+6.10% |
|
|
Dingdong Cayman Ltd Adr
|
2.04
|
442.21M |
417.88K |
-0.49% |
+17.92% |
-7.27% |
|
|
Ziprecruiter Inc
|
5.20
|
435.81M |
651.69K |
-1.52% |
+9.24% |
-9.72% |
|
|
Nuveen Multi Asset Income Fund
|
13.02
|
435.20M |
154.16K |
-0.31% |
-2.69% |
+4.08% |
|
|
Alpha Tau Medical Ltd
|
5.05
|
430.58M |
171.94K |
+1.81% |
+27.20% |
+64.50% |
|
|
Sight Sciences Inc
|
8.10
|
428.26M |
138.79K |
-2.17% |
+4.92% |
+92.40% |
|
|
Entrada Therapeutics Inc
|
11.08
|
423.47M |
164.89K |
+2.50% |
+38.33% |
+41.15% |
|
|
Aura Biosciences Inc
|
6.54
|
415.31M |
155.90K |
+0.46% |
+17.41% |
-1.95% |
|
|
Immuneering Corp
|
6.08
|
392.59M |
550.17K |
-1.94% |
-8.16% |
+210.20% |
|
|
Smartrent Inc
|
2.07
|
391.65M |
1.83M |
+1.47% |
+38.93% |
+129.92% |
|
|
Bumble Inc
|
3.39
|
382.19M |
3.68M |
-8.38% |
-13.19% |
-31.10% |
|
|
Nexxen International Ltd
|
6.68
|
379.08M |
483.69K |
+0.60% |
-16.92% |
-35.58% |
|
|
Immix Biopharma Inc
|
7.07
|
372.56M |
1.55M |
-4.20% |
+90.05% |
+183.94% |
|
|
Alliance Entertainment Holding Corporation
|
7.21
|
367.40M |
39,107 |
-5.13% |
+8.58% |
+123.91% |
|
|
Trisalus Life Sciences Inc
|
7.305
|
364.99M |
185.66K |
-2.60% |
+65.27% |
+32.82% |
|
|
Greenfire Resources Ltd
|
4.50
|
355.89M |
135.36K |
-2.81% |
-10.18% |
-6.64% |
|
|
Codere Online Luxembourg S A
|
7.72
|
352.35M |
19,661 |
+0.92% |
+33.33% |
+3.21% |
|
|
Oatly Group Ab Adr
|
11.58
|
351.18M |
76,340 |
-1.53% |
-14.60% |
-4.53% |
|
|
Uscb Financial Holdings Inc
|
19.35
|
350.44M |
53,226 |
+3.59% |
+8.04% |
+16.64% |
|
|
Candel Therapeutics Inc
|
6.35
|
348.60M |
1.41M |
-1.85% |
+29.07% |
+18.47% |
|
|
Smart Share Global Ltd Adr
|
1.34
|
339.82M |
522.21K |
-0.74% |
-4.29% |
+21.72% |
|
|
Lifezone Metals Ltd
|
4.05
|
339.33M |
169.86K |
-0.49% |
+3.58% |
-2.17% |
|
|
Portillos Inc
|
4.69
|
337.36M |
2.13M |
-0.85% |
+0.64% |
-60.42% |
|
|
Runway Growth Finance Corp
|
9.32
|
336.77M |
228.84K |
+0.76% |
-6.61% |
-8.72% |
|
|
Sophia Genetics Sa
|
4.75
|
322.27M |
116.57K |
-1.04% |
+9.95% |
+63.79% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.15
|
320.23M |
121.49K |
+0.46% |
+0.84% |
+3.06% |
|
|
Honest Company Inc
|
2.86
|
319.72M |
1.96M |
-1.38% |
+4.38% |
-39.92% |
|
|
Prokidney Corp
|
2.21
|
312.82M |
815.44K |
-0.45% |
-17.54% |
+146.65% |
|
|
Gorilla Technology Group Inc
|
13.74
|
311.47M |
725.43K |
-7.66% |
+1.48% |
-33.27% |
|
|
Omniab Inc
|
2.15
|
309.50M |
647.75K |
-0.46% |
+36.94% |
+25.73% |
|
|
Zhihu Inc Adr
|
3.40
|
304.96M |
220.14K |
+1.49% |
-17.48% |
-14.57% |
|
|
Agilon Health Inc
|
0.719
|
298.08M |
4.28M |
-0.21% |
+14.53% |
-67.17% |
|
|
Nuveen Core Plus Impact Fund
|
10.31
|
296.46M |
199.27K |
-0.48% |
-4.36% |
-3.91% |
|
|
Forafric Global Plc
|
11.00
|
295.92M |
24,476 |
+5.47% |
+17.65% |
+41.57% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
13.47
|
283.88M |
157.78K |
+2.67% |
+5.07% |
-5.27% |
|
|
Xponential Fitness Inc
|
7.94
|
279.24M |
609.69K |
-1.24% |
+24.65% |
-9.67% |
|
|
Satellogic Inc
|
2.06
|
279.06M |
5.04M |
-7.21% |
+26.38% |
-35.83% |
|
|
Backblaze Inc
|
4.80
|
276.86M |
499.90K |
-2.04% |
-11.76% |
-8.92% |
|
|
Vor Biopharma Inc
|
12.51
|
274.10M |
3.38M |
+3.13% |
+24.35% |
+202.17% |
|
|
Pyxis Oncology Inc
|
4.30
|
267.74M |
338.79K |
-2.49% |
-1.60% |
+252.46% |
|
|
Zura Bio Ltd
|
4.02
|
261.39M |
380.72K |
-0.50% |
-13.17% |
+229.51% |
|
|
Blue Foundry Bancorp
|
12.55
|
260.55M |
168.20K |
-0.40% |
+52.49% |
+41.33% |
|
|
Montauk Renewables Inc
|
1.82
|
258.91M |
118.05K |
-2.67% |
-11.65% |
-24.48% |
|
|
Alpha Teknova Inc
|
4.71
|
252.12M |
69,407 |
-3.68% |
+5.61% |
-18.93% |
|
|
Douglas Elliman Inc
|
2.83
|
251.36M |
405.12K |
-0.70% |
+8.43% |
-2.41% |
|
|
On 24 Inc
|
5.93
|
250.73M |
158.85K |
-2.15% |
+5.52% |
+7.43% |
|
|
Prenetics Global Limited
|
14.86
|
249.99M |
123.28K |
-3.98% |
+7.10% |
+85.22% |
|
|
Lanvin Group Holdings Limited
|
2.09
|
244.41M |
51,933 |
-5.00% |
-3.29% |
-0.95% |
|
|
Finwise Bancorp
|
17.79
|
241.71M |
23,085 |
-0.78% |
-6.66% |
+21.85% |
|
|
Belpointe PREP LLC
|
63.42
|
240.44M |
20,563 |
-0.46% |
+1.49% |
-4.67% |
|
|
Definitive Healthcare Corp
|
2.31
|
238.63M |
707.98K |
+0.43% |
-15.07% |
-36.36% |
|
|
Waldencast Plc
|
1.85
|
235.45M |
209.47K |
-4.64% |
+3.93% |
-18.86% |
|
|
Kaltura Inc
|
1.61
|
228.44M |
311.07K |
-4.17% |
-7.47% |
-22.22% |
|
|
Rent The Runway Inc
|
6.65
|
223.08M |
1.08M |
+18.12% |
+43.94% |
+14.85% |
|
|
Angel Oak Mortgage Reit Inc
|
8.94
|
222.73M |
81,469 |
+0.90% |
+0.45% |
-4.08% |
|
|
Cvrx Inc
|
8.45
|
221.48M |
154.81K |
+0.36% |
-11.24% |
+42.62% |
|
|
1 Stdibs Com Inc
|
5.99
|
219.32M |
230.03K |
+1.35% |
+21.01% |
+111.66% |
|
|
Net Power Inc
|
2.59
|
217.35M |
557.03K |
-5.13% |
-21.04% |
+0.78% |
|
|
Surrozen Inc
|
24.59
|
210.77M |
104.61K |
+3.28% |
+90.03% |
+161.60% |
|
|
Southland Holdings Inc
|
3.89
|
210.50M |
22,024 |
+1.83% |
-18.96% |
+2.10% |
|
|
Journey Medical Corp
|
7.67
|
208.13M |
83,329 |
-1.41% |
-15.53% |
+10.04% |
|
|
Nyxoah Sa
|
4.73
|
203.52M |
24,570 |
-2.87% |
-19.69% |
-37.43% |
|
|
Gambling Com Group Ltd
|
5.62
|
197.64M |
571.18K |
-2.43% |
-17.72% |
-53.59% |
|
|
Viant Technology Inc
|
11.68
|
194.81M |
311.33K |
-0.26% |
+7.55% |
-10.98% |
|
|
Marti Technologies Inc.
|
2.44
|
192.05M |
6,791 |
+0.00% |
+0.41% |
-10.29% |
|
|
Smx Security Matters Plc
|
181.71
|
190.90M |
400.02K |
-14.72% |
+10,913% |
-44.15% |
|
|
Suncar Technology Group Inc
|
1.84
|
188.10M |
47,535 |
-2.65% |
-1.08% |
-35.89% |
|
|
Sab Biotherapeutics Inc
|
3.81
|
181.38M |
150.08K |
+6.13% |
+11.73% |
+108.08% |
|
|
Treace Medical Concepts Inc
|
2.80
|
178.41M |
935.40K |
-3.78% |
-15.79% |
-52.30% |
|
|
Perfect Corp
|
1.75
|
178.24M |
44,823 |
-1.13% |
-9.33% |
-3.85% |
|
|
European Wax Center Inc
|
4.06
|
177.39M |
236.01K |
-3.10% |
-2.40% |
-32.67% |
|
|
Zevia Pbc
|
2.62
|
176.56M |
893.86K |
-0.38% |
-3.32% |
-9.03% |
|
|
Caribou Biosciences Inc
|
1.79
|
167.31M |
1.13M |
-3.76% |
-20.80% |
+54.31% |
|
|
Mdxhealth Sa
|
3.32
|
164.33M |
125.07K |
-2.06% |
-19.42% |
+55.14% |
|
|
Airsculpt Technologies Inc
|
2.60
|
162.34M |
834.12K |
-14.47% |
-57.38% |
-50.48% |
|
|
Molecular Partners Ag Adr
|
4.325
|
161.75M |
521 |
-3.46% |
+4.72% |
+10.90% |
|
|
Rapid Micro Biosystems Inc
|
3.64
|
161.33M |
125.82K |
-2.15% |
-12.08% |
+0.83% |
|
|
Gain Therapeutics Inc
|
4.14
|
159.23M |
1.84M |
+0.73% |
+40.34% |
+130.00% |
|
|
Freightos Ltd
|
3.06
|
156.93M |
26,663 |
+2.00% |
-25.18% |
+37.22% |
|
|
Imperial Petroleum Inc
|
4.22
|
152.87M |
1.68M |
-0.94% |
-31.27% |
+30.65% |
|
|
Traeger Inc
|
1.11
|
152.10M |
493.43K |
-0.89% |
+17.11% |
-40.96% |
|
|
Lucid Diagnostics Inc
|
1.16
|
152.07M |
544.23K |
+1.75% |
+4.50% |
-11.45% |
|
|
Expensify Inc
|
1.61
|
149.79M |
530.05K |
-4.17% |
+15.00% |
-31.49% |
|
|
Cognition Therapeutics Inc
|
1.69
|
149.18M |
1.03M |
+4.32% |
-1.74% |
+448.70% |
|
|
Ftc Solar Inc
|
9.585
|
143.20M |
52,482 |
-4.05% |
-13.65% |
+108.82% |
|
|
Upexi Inc
|
2.26
|
142.85M |
4.52M |
-6.22% |
-33.14% |
-82.05% |
|
|
Tenaya Therapeutics Inc
|
0.85
|
141.53M |
66.49M |
-37.50% |
-44.81% |
+41.48% |
|
|
Elicio Therapeutics Inc
|
8.185
|
141.26M |
49,162 |
-2.21% |
-10.94% |
+2.06% |
|
|
Brc Inc
|
1.23
|
141.02M |
314.90K |
-2.38% |
-5.38% |
-23.60% |
|
|
Connect Biopharma Holdings Ltd
|
2.50
|
139.76M |
114.62K |
+2.88% |
+55.28% |
+194.12% |
|
|
Mobile Infrastructure Corp.
|
3.27
|
138.32M |
143.62K |
+8.64% |
-2.39% |
-14.62% |
|
|
Jiuzi Holdings Inc
|
2.70
|
135.62M |
10.76M |
-52.04% |
+1,025% |
-7.22% |
|
|
Sera Prognostics Inc
|
3.51
|
135.47M |
132.67K |
+3.24% |
+12.50% |
+97.19% |
|
|
Unicycive Therapeutics Inc
|
6.23
|
133.89M |
249.14K |
-2.81% |
+21.21% |
+876.64% |
|
|
Rani Therapeutics Holdings Inc
|
1.34
|
130.72M |
3.33M |
-8.84% |
-36.79% |
+139.07% |
|
|
Acumen Pharmaceuticals Inc
|
2.14
|
129.63M |
273.42K |
+9.18% |
+9.74% |
+87.72% |
|
|
A K A Brands Holding Corp
|
11.74
|
126.08M |
6,761 |
-0.51% |
-5.78% |
-6.60% |
|
|
Orion Properties Inc
|
2.05
|
115.44M |
279.43K |
+3.54% |
-15.98% |
+6.22% |
|
|
Tigo Energy Inc
|
1.58
|
111.16M |
458.58K |
+0.00% |
-23.30% |
+28.46% |
|
|
Aeye Inc
|
2.36
|
106.33M |
964.24K |
-4.07% |
-4.84% |
+174.71% |
|
|
Airship Ai Holdings Inc
|
3.06
|
104.58M |
629.37K |
-6.71% |
-21.74% |
-37.68% |
|
|
Torrid Holdings Inc
|
1.03
|
102.17M |
384.66K |
-4.63% |
-10.43% |
-79.19% |
|
|
Scilex Holding Company
|
16.63
|
101.90M |
61,076 |
-1.01% |
-12.10% |
+220.42% |
|
|
Biomea Fusion Inc
|
1.41
|
99.69M |
1.20M |
-7.24% |
+2.92% |
-45.98% |
|
|
Hyperfine Inc
|
0.9959
|
96.77M |
330.28K |
-0.41% |
-9.46% |
+34.36% |
|
|
Dragonfly Energy Holdings Corp
|
0.7931
|
95.80M |
4.81M |
-8.95% |
-9.33% |
+136.61% |
|
|
Context Therapeutics Inc
|
1.04
|
95.55M |
546.36K |
+0.00% |
-11.86% |
+59.36% |
|
|
Anebulo Pharmaceuticals Inc
|
2.29
|
94.08M |
1,029 |
+2.23% |
-3.38% |
+80.31% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.69
|
93.87M |
347.63K |
-2.31% |
-8.65% |
-8.15% |
|
|
Drilling Tools International Corporation
|
2.66
|
93.63M |
235.47K |
-7.32% |
+17.18% |
-14.74% |
|
|
Euda Health Holdings Limited
|
2.30
|
86.96M |
43,051 |
+1.77% |
-22.03% |
-31.95% |
|
|
Flyexclusive Inc
|
3.98
|
82.62M |
4,797 |
-3.40% |
+22.46% |
+38.68% |
|
|
Adagene Inc Adr
|
1.75
|
82.48M |
80,890 |
-0.79% |
-1.13% |
-10.71% |
|
|
Stonebridge Acquisition Ii Corp
|
9.91
|
79.78M |
37,802 |
+0.10% |
-15.30% |
-15.30% |
|
|
Advanced Flower Capital Inc
|
3.52
|
79.53M |
688.13K |
+16.17% |
+7.98% |
-38.35% |
|
|
Heartbeam Inc
|
2.30
|
79.22M |
63.98M |
+8.49% |
+37.72% |
+50.33% |
|
|
Onemednet Corp
|
1.52
|
77.53M |
551.63K |
-4.40% |
+0.66% |
+310.81% |
|
|
United Homes Group Inc
|
1.30
|
76.46M |
80,506 |
-5.11% |
-2.99% |
-61.99% |
|
|
Opal Fuels Inc
|
2.60
|
75.39M |
143.93K |
-1.14% |
+13.79% |
-16.93% |
|
|
Microalgo Inc
|
6.83
|
74.73M |
87,085 |
-1.44% |
-18.20% |
-79.30% |
|
|
Instil Bio Inc
|
10.84
|
73.52M |
41,818 |
-1.09% |
-27.69% |
-71.10% |
|
|
Th International Ltd
|
2.25
|
72.02M |
12,460 |
-5.46% |
-17.28% |
-14.45% |
|
|
Lavoro Ltd
|
0.6111
|
70.02M |
19,155 |
-13.63% |
-53.70% |
-78.25% |
|
|
Xbp Global Holdings Inc
|
0.573
|
67.34M |
511.22K |
+8.94% |
-7.58% |
-41.53% |
|
|
Beneficient
|
0.6002
|
66.62M |
1.27M |
-30.19% |
+12.84% |
+97.43% |
|
|
Zenvia Inc
|
1.26
|
66.23M |
42,619 |
+3.28% |
-5.26% |
-15.04% |
|
|
Estrella Immunopharma Inc
|
1.73
|
65.33M |
54,297 |
-5.98% |
-17.62% |
+71.29% |
|
|
Psq Holdings Inc
|
1.39
|
64.27M |
356.48K |
-0.71% |
-21.47% |
-38.22% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.06
|
63.66M |
808.47K |
-0.01% |
-0.95% |
+3,927% |
|
|
Snow Lake Resources Ltd
|
3.53
|
63.63M |
944.59K |
-9.95% |
-1.67% |
-6.12% |
|
|
Catalyst Bancorp Inc
|
15.27
|
62.81M |
494 |
-0.21% |
+3.51% |
+25.15% |
|
|
E Home Household Service Holdings Ltd
|
0.7826
|
62.61M |
33,953 |
+0.08% |
-23.27% |
-68.32% |
|
|
Verde Clean Fuels Inc
|
2.73
|
60.20M |
6,933 |
-0.73% |
-13.06% |
-15.22% |
|
|
Mink Therapeutics Inc
|
12.42
|
58.30M |
11,397 |
-1.04% |
-9.21% |
+64.51% |
|
|
Io Biotech Inc
|
0.8076
|
58.11M |
333.84K |
-5.00% |
-1.79% |
-46.16% |
|
|
Tscan Therapeutics Inc
|
1.01
|
57.32M |
363.32K |
-5.61% |
-15.13% |
-37.27% |
|
|
Local Bounti Corp
|
2.57
|
57.24M |
14,162 |
+1.98% |
-2.28% |
+22.38% |
|
|
Gogoro Inc
|
3.72
|
54.96M |
24,260 |
-3.12% |
-3.38% |
-29.38% |
|
|
Pb Bankshares Inc
|
22.87
|
54.31M |
37,627 |
+0.93% |
+15.42% |
+35.59% |
|
|
Werewolf Therapeutics Inc
|
1.10
|
53.39M |
367.87K |
+0.92% |
+0.92% |
-14.73% |
|
|
Grove Collaborative Holdings Inc
|
1.29
|
53.39M |
21,153 |
-2.27% |
-9.79% |
+15.18% |
|
|
Wallbox N V
|
3.03
|
53.06M |
35,387 |
-1.94% |
-13.92% |
+765.71% |
|
|
Evaxion A S Adr
|
6.21
|
51.79M |
70,759 |
-3.72% |
+2.81% |
+109.09% |
|
|
Rain Enhancement Technologies Holdco Inc
|
6.19
|
50.69M |
6,575 |
-1.12% |
+17.90% |
+80.47% |
|
|
Femasys Inc
|
0.8567
|
50.10M |
760.18K |
+0.19% |
-10.97% |
-7.38% |
|
|
Spectral Ai Inc
|
1.60
|
49.10M |
219.45K |
-6.98% |
+0.00% |
-24.88% |
|
|
Century Therapeutics Inc
|
0.5577
|
48.75M |
501.97K |
-5.73% |
-0.99% |
-7.05% |
|
|
Texas Community Bancshares Inc
|
16.30
|
47.51M |
10,716 |
-1.60% |
+2.08% |
+1.26% |
|
|
Microcloud Hologram Inc
|
3.18
|
46.32M |
474.81K |
-7.56% |
-13.35% |
-33.05% |
|
|
Buzzfeed Inc
|
1.09
|
40.56M |
1.68M |
-8.40% |
+4.81% |
-51.77% |
|
|
Stran Company Inc
|
2.08
|
38.04M |
129.71K |
-0.48% |
-37.91% |
+40.53% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.15
|
37.93M |
194.67K |
+1.77% |
+17.35% |
+45.57% |
|
|
Eco Wave Power Global Ab Adr
|
6.50
|
37.89M |
15,408 |
-0.82% |
-18.85% |
+10.36% |
|
|
Allbirds Inc
|
4.56
|
37.45M |
177.55K |
-0.65% |
-22.97% |
-61.42% |
|
|
Sunrise New Energy Co Ltd
|
0.9583
|
37.11M |
182.30K |
-5.12% |
-19.81% |
-1.00% |
|
|
Royalty Management Holding Corp
|
2.43
|
36.79M |
19,151 |
+0.00% |
-25.91% |
+122.94% |
|
|
Pop Culture Group Co Ltd
|
0.4417
|
36.19M |
83,727 |
-6.00% |
-30.41% |
-22.51% |
|
|
Xilio Therapeutics Inc
|
0.6811
|
35.76M |
667.20K |
-4.11% |
-11.92% |
-0.37% |
|
|
Sidus Space Inc
|
1.01
|
35.60M |
4.56M |
-14.41% |
+19.06% |
-37.65% |
|
|
Inspirato Incorporated
|
2.80
|
35.36M |
14,087 |
-2.10% |
+20.17% |
-30.00% |
|
|
Renovorx Inc
|
0.96
|
35.18M |
177.68K |
-3.31% |
-4.00% |
-29.41% |
|
|
Lanzatech Global Inc
|
15.04
|
34.90M |
5,820 |
-6.12% |
-16.44% |
-49.29% |
|
|
Senti Biosciences Inc
|
1.31
|
34.44M |
1.27M |
-7.42% |
-30.69% |
-54.20% |
|
|
Apollomics Inc
|
16.05
|
34.40M |
25,436 |
-3.95% |
-2.85% |
+131.94% |
|
|
Mobix Labs Inc
|
0.5395
|
33.20M |
1.00M |
-7.00% |
-15.89% |
-18.87% |
|
|
Genenta Science Spa Adr
|
1.41
|
33.04M |
118.50K |
-14.55% |
-36.49% |
-63.61% |
|
|
Nvni Group Ltd
|
3.28
|
32.91M |
183.00K |
-11.35% |
-1.50% |
-6.50% |
|
|
Rallybio Corp
|
0.732
|
30.92M |
40,537 |
-1.28% |
+4.84% |
+121.68% |
|
|
Cingulate Inc
|
4.44
|
30.00M |
214.51K |
+6.22% |
+16.84% |
+0.91% |
|
|
Cyngn Inc
|
3.64
|
29.03M |
129.08K |
-7.38% |
-5.45% |
-19.47% |
|
|
FAT Brands Inc
|
1.60
|
28.70M |
1,627 |
-3.90% |
-27.93% |
-35.48% |
|
|
Brilliant Earth Group Inc
|
1.89
|
28.67M |
43,474 |
-3.57% |
-13.70% |
+32.17% |
|
|
Aeries Technology Inc
|
0.575
|
28.09M |
96,621 |
-2.13% |
-12.84% |
-29.02% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.6793
|
27.74M |
139.85K |
-5.71% |
-16.04% |
-25.70% |
|
|
Neurosense Therapeutics Ltd
|
0.89
|
26.43M |
152.20K |
+0.00% |
-5.33% |
-62.61% |
|
|
Pasithea Therapeutics Corp
|
1.13
|
25.31M |
365.57K |
+0.89% |
+60.76% |
+36.28% |
|
|
Envoy Medical Inc
|
0.8054
|
23.18M |
246.80K |
-3.27% |
+10.42% |
-44.07% |
|
|
Swvl Holdings Corp
|
2.28
|
22.72M |
7,914 |
-2.18% |
-28.89% |
-49.33% |
|
|
Ree Automotive Ltd
|
0.775
|
22.13M |
70,486 |
+3.33% |
-13.57% |
+11.99% |
|
|
Glimpse Group Inc
|
1.02
|
21.50M |
111.13K |
-5.56% |
-26.09% |
-30.61% |
|
|
Multisensor Ai Holdings Inc
|
0.4926
|
20.61M |
1.63M |
-4.14% |
-58.61% |
-32.06% |
|
|
Allurion Technologies Inc
|
1.67
|
20.47M |
25,620 |
+0.60% |
+11.33% |
-34.77% |
|
|
T Stamp Inc
|
3.89
|
20.40M |
117.94K |
-4.42% |
-13.94% |
+88.83% |
|
|
Guardforce Ai Co Ltd
|
0.8439
|
18.42M |
406.27K |
-1.41% |
-4.97% |
-22.93% |
|
|
Allarity Therapeutics Inc
|
1.14
|
18.01M |
74,962 |
-0.87% |
-10.24% |
+36.33% |
|
|
Huadi International Group Co Ltd
|
1.26
|
17.99M |
14,046 |
-5.26% |
+3.28% |
-9.35% |
|
|
P 3 Health Partners Inc
|
5.1883
|
17.05M |
2,491 |
+2.94% |
-31.91% |
-18.29% |
|
|
Healthcare Triangle Inc
|
2.34
|
16.99M |
191.75K |
-4.88% |
-10.00% |
-68.67% |
|
|
Tian Ruixiang Holdings Ltd
|
0.6211
|
16.37M |
167.17K |
-7.33% |
-24.45% |
-90.52% |
|
|
Bon Natural Life Ltd
|
1.812
|
14.73M |
16,527 |
-2.64% |
-5.13% |
+12.55% |
|
|
Lulus Fashion Lounge Holdings Inc
|
5.21
|
14.44M |
22,187 |
-6.96% |
+6.54% |
+1,058% |
|
|
Nexgel Inc
|
1.67
|
13.60M |
101.84K |
-9.24% |
-17.33% |
-24.43% |
|
|
Longeveron Inc
|
0.6088
|
12.99M |
301.39K |
-2.90% |
-13.95% |
-53.88% |
|
|
Motorsport Games Inc
|
2.55
|
12.95M |
34,867 |
-3.41% |
-47.75% |
-9.25% |
|
|
Nauticus Robotics Inc
|
0.9088
|
12.46M |
6.22M |
-15.07% |
-39.81% |
-90.56% |
|
|
Seastar Medical Holding Corp
|
0.3212
|
11.58M |
652.32K |
-5.81% |
-35.67% |
-74.10% |
|
|
Cxapp Inc
|
0.4001
|
11.45M |
2.24M |
-14.03% |
-29.83% |
-59.45% |
|
|
AEON Biopharma Inc.
|
0.8221
|
11.34M |
240.98K |
+8.17% |
-9.82% |
-7.83% |
|
|
Sensei Biotherapeutics Inc
|
8.55
|
10.78M |
22,428 |
-5.00% |
-15.35% |
+27.42% |
|
|
Ipower Inc
|
10.23
|
10.74M |
97,252 |
+1.19% |
+3.75% |
-51.83% |
|
|
Banzai International Inc
|
1.13
|
10.53M |
529.63K |
-8.13% |
-25.17% |
+67.26% |
|
|
Calidi Biotherapeutics Inc
|
1.46
|
10.46M |
38,014 |
-0.68% |
-3.31% |
-64.57% |
|
|
Bolt Biotherapeutics Inc
|
5.44
|
10.44M |
74,264 |
-7.17% |
+15.99% |
-12.68% |
|
|
Biofrontera Inc
|
0.8123
|
9.46M |
53,389 |
-0.07% |
-16.58% |
+24.97% |
|
|
Bt Brands Inc
|
1.535
|
9.45M |
7,250 |
-0.97% |
-9.71% |
+7.34% |
|
|
Mainz Biomed N V
|
1.03
|
8.84M |
195.13K |
-1.90% |
-24.26% |
-48.24% |
|
|
Transcode Therapeutics Inc
|
9.51
|
8.72M |
16,894 |
-8.73% |
+8.07% |
+31.99% |
|
|
Acurx Pharmaceuticals Inc
|
4.07
|
8.49M |
33,461 |
-0.97% |
-18.27% |
-38.35% |
|
|
Alzamend Neuro Inc
|
2.17
|
8.25M |
54,635 |
-0.46% |
-7.26% |
-31.97% |
|
|
Society Pass Inc
|
1.345
|
8.21M |
126.68K |
+1.89% |
-31.73% |
-4.61% |
|
|
Infobird Co Ltd
|
0.978
|
8.01M |
16,345 |
+2.08% |
-17.12% |
-10.28% |
|
|
Movano Inc
|
9.42
|
7.86M |
100.25K |
+4.55% |
-21.50% |
+36.52% |
|
|
In 8 Bio Inc
|
1.68
|
7.79M |
85,790 |
-2.89% |
-1.18% |
-29.41% |
|
|
Flora Growth Corp
|
9.74
|
7.27M |
259.70K |
+0.83% |
+15.81% |
-67.82% |
|
|
Epicquest Education Group International Limited
|
0.3063
|
7.17M |
106.50K |
-5.20% |
-14.42% |
-44.34% |
|
|
Moving iMage Technologies Inc.
|
0.7016
|
6.97M |
11,075 |
-0.64% |
-3.41% |
+27.52% |
|
|
Sentage Holdings Inc
|
2.43
|
6.82M |
21,212 |
-1.68% |
+21.55% |
+31.35% |
|
|
Jet Ai Inc
|
1.4417
|
6.11M |
113.18K |
-7.58% |
-32.31% |
-61.35% |
|
|
Scisparc Ltd
|
1.84
|
6.03M |
164.24K |
-3.66% |
-33.81% |
+467.20% |
|
|
Jowell Global Ltd
|
2.44
|
5.30M |
2,772 |
+1.85% |
+27.89% |
+30.17% |
|
|
Generation Income Properties Inc
|
0.9597
|
5.23M |
404.97K |
-16.55% |
-11.14% |
-36.02% |
|
|
Shf Holdings Inc
|
1.64
|
5.05M |
1.68M |
+7.19% |
+5.81% |
-35.69% |
|
|
Hcw Biologics Inc
|
1.81
|
4.89M |
211.51K |
-8.12% |
-30.38% |
-67.09% |
|
|
Baosheng Media Group Holdings Ltd
|
3.16
|
4.85M |
8,886 |
-6.23% |
+19.25% |
-0.94% |
|
|
Moolec Science Sa
|
0.4356
|
4.74M |
19,960 |
+0.14% |
-27.40% |
-93.71% |
|
|
Clearmind Medicine Inc
|
0.0743
|
4.46M |
11.00M |
+3.63% |
-76.06% |
-91.32% |
|
|
Ispecimen Inc
|
0.4474
|
4.37M |
1.69M |
-6.50% |
-29.54% |
-60.41% |
|
|
Twin Vee Powercats Co
|
1.82
|
4.07M |
63,960 |
-2.67% |
-9.00% |
-21.89% |
|
|
Steakholder Foods Ltd Adr
|
2.73
|
3.70M |
27,808 |
-4.88% |
-4.88% |
-79.06% |
|
|
Tivic Health Systems Inc
|
2.085
|
3.68M |
147.36K |
-21.62% |
-6.92% |
-46.54% |
|
|
Cn Energy Group Inc
|
0.6463
|
3.63M |
195.52K |
-19.25% |
-62.20% |
-77.06% |
|
|
Carbon Revolution Public Ltd Co
|
1.88
|
3.62M |
44,089 |
-2.08% |
-31.64% |
-26.59% |
|
|
Auddia Inc
|
1.10
|
3.41M |
58,251 |
-3.51% |
-9.09% |
-78.30% |
|
|
Dermata Therapeutics Inc
|
2.63
|
2.70M |
54,992 |
-4.36% |
-15.71% |
-64.17% |
|
|
Universe Pharmaceuticals Inc
|
3.98
|
2.24M |
17,927 |
-4.56% |
+8.15% |
+2.31% |
|
|
Ezgo Technologies Ltd
|
2.28
|
1.98M |
32,993 |
+1.79% |
-39.20% |
-75.54% |
|
|
Bluejay Diagnostics Inc
|
1.05
|
1.90M |
77,721 |
-1.87% |
-35.19% |
-40.68% |
|
|
Utime Ltd
|
0.921
|
1.79M |
277.03K |
-15.50% |
-69.40% |
-98.98% |
|
|
Gri Bio Inc
|
0.528
|
1.73M |
1.50M |
+0.21% |
-71.76% |
-62.29% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top-Aktiengewinner
Mehr ›
| 1. | YCBD cbdMD Inc | ▲ 90.17% |
| 2. | NCI Neo Concept International Group Holdings Ltd | ▲ 54.84% |
| 3. | CGC Canopy Growth Corporation | ▲ 53.98% |
Top-Aktienverlierer
Mehr ›
| 1. | MOD Modine Manufacturing Co | ▼ 15.32% |
| 2. | OKLO Oklo Inc | ▼ 15.13% |
| 3. | SEI Solaris Energy Infrastructure Inc | ▼ 14.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.27% |
| 2. | AAPL Apple Inc | ▲ 0.09% |
| 3. | GOOG Alphabet Inc | ▼ 1.01% |