Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
605.63
|
203.46B |
2.71M |
-1.31% |
+31.66% |
-7.25% |
|
|
Robinhood Markets Inc
|
88.16
|
79.39B |
26.42M |
-2.83% |
+19.69% |
-30.00% |
|
|
Nu Holdings Ltd
|
11.93
|
58.00B |
181.97M |
-8.16% |
-17.38% |
-32.25% |
|
|
Globalfoundries Inc
|
84.60
|
46.40B |
5.75M |
+5.84% |
+30.33% |
+127.85% |
|
|
Coinbase Global Inc
|
173.99
|
45.84B |
9.14M |
-4.72% |
-9.02% |
-33.91% |
|
|
Roblox Corp
|
45.00
|
32.22B |
9.06M |
-4.26% |
-0.29% |
-51.97% |
|
|
Coupang Inc
|
16.73
|
30.03B |
20.13M |
+0.66% |
-18.75% |
-37.36% |
|
|
Ionq Inc
|
71.40
|
26.65B |
27.53M |
+3.06% |
+54.55% |
+52.14% |
|
|
Iren Ltd
|
66.60
|
23.80B |
51.50M |
+1.94% |
+45.86% |
+61.96% |
|
|
Affirm Holdings Inc
|
71.01
|
23.78B |
4.71M |
-2.61% |
+5.14% |
+5.95% |
|
|
Rivian Automotive Inc
|
17.29
|
23.22B |
39.18M |
+2.01% |
+15.11% |
+0.35% |
|
|
Samsara Inc
|
37.36
|
21.77B |
10.71M |
-3.09% |
+22.53% |
-1.63% |
|
|
Digitalocean Holdings Inc
|
173.07
|
18.06B |
2.38M |
-0.22% |
+68.32% |
+287.88% |
|
|
Planet Labs Pbc
|
48.09
|
17.14B |
11.32M |
+3.51% |
+30.33% |
+308.58% |
|
|
Toast Inc
|
26.35
|
15.28B |
12.03M |
-5.01% |
-9.48% |
-22.11% |
|
|
Aurora Innovation Inc
|
7.72
|
15.14B |
28.26M |
+3.35% |
+25.94% |
+93.48% |
|
|
Enlight Renewable Energy Ltd
|
104.56
|
14.57B |
350.73K |
-0.63% |
+14.46% |
+155.84% |
|
|
Dt Midstream Inc
|
141.37
|
14.42B |
498.41K |
+2.19% |
-4.13% |
+18.81% |
|
|
On Holding Ag
|
38.32
|
13.33B |
5.76M |
-3.31% |
+10.94% |
-15.13% |
|
|
Regencell Bioscience Holdings Ltd
|
23.15
|
11.45B |
77,344 |
-4.22% |
-20.50% |
+87.60% |
|
|
Full Truck Alliance Co Ltd Adr
|
9.51
|
9.87B |
10.22M |
+5.43% |
+10.45% |
-15.84% |
|
|
Core Main Inc
|
50.48
|
9.50B |
1.53M |
+2.85% |
+2.98% |
+3.06% |
|
|
Rigetti Computing Inc
|
26.88
|
8.93B |
73.68M |
+4.88% |
+53.60% |
+12.56% |
|
|
Procore Technologies Inc
|
52.70
|
7.95B |
2.79M |
-4.58% |
-11.16% |
-29.98% |
|
|
Dutch Bros Inc
|
57.86
|
7.94B |
2.49M |
-1.75% |
+1.60% |
-1.83% |
|
|
Vinfast Auto Ltd
|
3.38
|
7.91B |
518.11K |
-2.59% |
-20.47% |
+0.90% |
|
|
Noble Corp Plc
|
47.13
|
7.52B |
1.04M |
+0.02% |
-6.75% |
+51.54% |
|
|
Jackson Financial Inc
|
106.47
|
7.43B |
657.16K |
+1.80% |
-6.76% |
+9.23% |
|
|
Clearwater Analytics Holdings Inc
|
24.38
|
7.25B |
2.26M |
-0.08% |
+0.70% |
+15.87% |
|
|
Nuvalent Inc
|
91.35
|
7.22B |
1.72M |
-1.78% |
-7.76% |
-12.97% |
|
|
Life Time Group Holdings Inc
|
32.15
|
7.16B |
2.01M |
+2.58% |
+20.55% |
+19.56% |
|
|
Kanzhun Ltd Adr
|
14.66
|
6.62B |
4.96M |
+4.42% |
+7.40% |
-33.42% |
|
|
Compass Inc
|
8.63
|
6.45B |
8.43M |
+2.13% |
+16.78% |
-18.28% |
|
|
Valaris Ltd
|
92.73
|
6.42B |
1.15M |
-0.80% |
-9.29% |
+62.94% |
|
|
Triple Flag Precious Metals Corp
|
30.93
|
6.39B |
518.94K |
+1.74% |
-1.90% |
-5.15% |
|
|
Oscar Health Inc
|
21.14
|
6.37B |
8.51M |
-7.97% |
+14.33% |
+25.46% |
|
|
Intuitive Machines Inc
|
39.57
|
6.35B |
10.13M |
+3.56% |
+54.45% |
+320.06% |
|
|
Uipath Inc
|
12.18
|
6.34B |
60.41M |
-7.02% |
+14.15% |
-14.83% |
|
|
Zeta Global Holdings Corp
|
25.25
|
6.29B |
12.90M |
+0.12% |
+35.75% |
+42.66% |
|
|
Symbotic Inc
|
49.09
|
6.25B |
2.31M |
+1.43% |
-16.64% |
-26.68% |
|
|
Centessa Pharmaceuticals Plc Adr
|
39.90
|
6.17B |
1.12M |
+0.10% |
+0.83% |
+39.95% |
|
|
Navitas Semiconductor Corp
|
25.86
|
6.13B |
25.37M |
+4.02% |
+48.19% |
+210.82% |
|
|
Sentinelone Inc
|
17.35
|
5.95B |
9.79M |
-2.58% |
+16.44% |
+4.46% |
|
|
Enact Holdings Inc
|
41.15
|
5.74B |
260.31K |
+0.15% |
-3.40% |
+5.89% |
|
|
Clear Secure Inc
|
56.78
|
5.72B |
1.08M |
-1.13% |
+3.27% |
+62.74% |
|
|
Gxo Logistics Inc
|
49.54
|
5.70B |
872.53K |
-0.92% |
-11.88% |
-2.81% |
|
|
Global E Online Ltd
|
33.30
|
5.59B |
2.38M |
-1.33% |
+5.85% |
-19.19% |
|
|
Blackstone Secured Lending Fund
|
23.75
|
5.53B |
1.15M |
-0.63% |
-4.77% |
-13.45% |
|
|
Gitlab Inc
|
31.82
|
5.37B |
24.92M |
-5.83% |
+32.31% |
-26.63% |
|
|
Stevanato Group Spa
|
18.79
|
5.13B |
153.43K |
-0.42% |
+6.10% |
-14.98% |
|
|
Duolingo Inc
|
109.95
|
5.12B |
1.72M |
-6.80% |
-1.17% |
-39.79% |
|
|
Perimeter Solutions Inc
|
30.75
|
5.02B |
951.42K |
-2.97% |
+0.92% |
+11.86% |
|
|
Phillips Edison Company Inc
|
39.33
|
4.95B |
710.46K |
+0.10% |
-1.35% |
+12.47% |
|
|
Monday Com Ltd
|
91.51
|
4.68B |
2.75M |
-4.15% |
+25.80% |
-38.42% |
|
|
Bitdeer Technologies Group
|
18.76
|
4.56B |
11.47M |
+1.35% |
+58.45% |
+50.08% |
|
|
Xometry Inc
|
85.00
|
4.47B |
3.10M |
-10.76% |
+58.38% |
+49.60% |
|
|
Vita Coco Company Inc
|
74.45
|
4.25B |
581.76K |
-0.73% |
+11.54% |
+36.23% |
|
|
Remitly Global Inc
|
20.07
|
4.23B |
4.22M |
-4.56% |
-11.94% |
+55.22% |
|
|
Erasca Inc
|
13.48
|
4.19B |
7.13M |
-2.46% |
+34.40% |
+366.44% |
|
|
Ryan Specialty Holdings Inc
|
32.29
|
4.18B |
1.28M |
-2.48% |
+4.74% |
-42.78% |
|
|
Redwire Corp
|
20.58
|
4.09B |
35.94M |
-0.48% |
+120.34% |
+294.25% |
|
|
Sportradar Group Ag
|
13.68
|
4.05B |
1.93M |
-0.65% |
+3.17% |
-37.79% |
|
|
Edgewise Therapeutics Inc
|
37.25
|
4.01B |
2.79M |
-7.48% |
+21.69% |
+62.10% |
|
|
Crescent Energy Co
|
11.99
|
3.96B |
5.80M |
-0.91% |
-10.92% |
+28.24% |
|
|
Doximity Inc
|
21.51
|
3.93B |
3.20M |
-4.61% |
-13.89% |
-57.46% |
|
|
Ermenegildo Zegna Nv
|
14.60
|
3.92B |
1.79M |
+0.76% |
+17.36% |
+37.35% |
|
|
Newamsterdam Pharma Company Nv
|
31.71
|
3.71B |
2.00M |
-0.25% |
+11.54% |
-17.27% |
|
|
Fluence Energy Inc
|
27.91
|
3.71B |
24.33M |
+2.80% |
+128.96% |
+39.83% |
|
|
Aris Mining Corp
|
17.60
|
3.63B |
1.10M |
-1.62% |
-1.51% |
-25.71% |
|
|
Organon Co
|
13.38
|
3.51B |
2.53M |
+0.15% |
+0.68% |
+78.64% |
|
|
Dlocal Limited
|
11.73
|
3.45B |
2.19M |
-2.41% |
-14.69% |
-10.73% |
|
|
Dave Inc
|
266.83
|
3.39B |
652.78K |
-5.57% |
-2.13% |
+31.67% |
|
|
Warby Parker Inc
|
25.09
|
3.08B |
2.44M |
+2.91% |
+8.71% |
+35.62% |
|
|
Zim Integrated Shipping Services Ltd
|
25.21
|
3.04B |
1.34M |
+1.98% |
-4.07% |
+28.62% |
|
|
Hayward Holdings Inc
|
13.98
|
3.03B |
1.90M |
-0.21% |
-7.11% |
-14.60% |
|
|
Cosan S A Adr
|
3.07
|
3.03B |
1.86M |
+0.33% |
-23.82% |
-42.51% |
|
|
Gulfport Energy Corp
|
167.38
|
3.01B |
239.18K |
-0.64% |
-11.86% |
-21.31% |
|
|
Lifestance Health Group Inc
|
7.76
|
2.96B |
1.91M |
-2.27% |
+3.05% |
+23.17% |
|
|
Braze Inc
|
25.69
|
2.89B |
3.64M |
-9.13% |
+9.04% |
-12.23% |
|
|
Alignment Healthcare Inc
|
13.64
|
2.82B |
7.60M |
+2.56% |
-32.68% |
-28.55% |
|
|
First Advantage Corp
|
16.42
|
2.82B |
730.34K |
-3.81% |
+26.60% |
+21.63% |
|
|
Paymentus Holdings Inc
|
22.35
|
2.81B |
1.15M |
-7.87% |
-19.49% |
-35.55% |
|
|
Ihs Holding Ltd
|
8.35
|
2.81B |
1.66M |
+0.12% |
+1.83% |
+19.46% |
|
|
Freshworks Inc
|
10.16
|
2.81B |
10.15M |
-4.87% |
+16.11% |
-16.86% |
|
|
Kyndryl Holdings Inc
|
12.60
|
2.77B |
3.90M |
-2.25% |
-12.26% |
-50.86% |
|
|
Privia Health Group Inc
|
20.80
|
2.62B |
884.45K |
-2.39% |
-16.30% |
-13.33% |
|
|
Rlx Technology Inc Adr
|
2.07
|
2.53B |
4.06M |
+0.49% |
-5.48% |
-13.75% |
|
|
Bigbear Ai Holdings Inc
|
5.11
|
2.45B |
49.47M |
-4.31% |
+23.43% |
-11.74% |
|
|
Renew Energy Global Plc
|
6.38
|
2.32B |
1.20M |
-2.15% |
+18.59% |
-15.83% |
|
|
Vera Therapeutics Inc
|
31.26
|
2.24B |
1.72M |
-7.90% |
-11.19% |
-16.08% |
|
|
Driven Brands Holdings Inc
|
13.29
|
2.19B |
1.04M |
-2.14% |
-5.27% |
-6.14% |
|
|
Shoals Technologies Group Inc
|
12.46
|
2.09B |
5.54M |
+2.30% |
+52.70% |
+59.34% |
|
|
Grindr Inc
|
11.71
|
2.08B |
2.39M |
-7.21% |
-15.02% |
-9.92% |
|
|
Pharvaris Nv
|
28.98
|
2.03B |
349.74K |
-0.41% |
-1.56% |
+20.15% |
|
|
Skywater Technology Inc
|
39.91
|
1.96B |
1.28M |
+3.93% |
+24.76% |
+136.43% |
|
|
Rumble Inc
|
8.97
|
1.94B |
2.27M |
-6.27% |
+22.21% |
+26.34% |
|
|
Intapp Inc
|
25.08
|
1.93B |
1.78M |
-3.65% |
+6.72% |
-41.88% |
|
|
Recursion Pharmaceuticals Inc
|
3.61
|
1.92B |
20.69M |
-4.75% |
+6.49% |
-16.44% |
|
|
Figs Inc
|
11.43
|
1.91B |
2.06M |
-2.64% |
-25.78% |
+7.32% |
|
|
Alkami Technology Inc
|
17.79
|
1.90B |
1.59M |
-6.12% |
+10.09% |
-12.15% |
|
|
Enovix Corp
|
8.62
|
1.88B |
10.78M |
+0.47% |
+27.33% |
+14.32% |
|
|
Flywire Corp
|
15.14
|
1.87B |
2.52M |
-8.85% |
+8.14% |
+11.08% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.10
|
1.87B |
464.24K |
+0.46% |
-2.17% |
-6.16% |
|
|
Patria Investments Ltd
|
11.62
|
1.85B |
1.19M |
-0.26% |
-8.43% |
-23.40% |
|
|
Evercommerce Inc
|
10.23
|
1.81B |
146.77K |
-9.07% |
-15.52% |
+15.01% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
19.43
|
1.80B |
194.63K |
+1.57% |
+5.25% |
+8.81% |
|
|
Ataibeckley Inc
|
4.81
|
1.77B |
7.19M |
-0.21% |
+16.18% |
+24.29% |
|
|
Arteris Inc
|
37.94
|
1.75B |
1.23M |
+5.36% |
+31.05% |
+156.87% |
|
|
Marqeta Inc
|
4.10
|
1.74B |
6.75M |
-5.75% |
-5.31% |
-12.02% |
|
|
Gh Research Plc
|
24.87
|
1.71B |
381.57K |
+0.16% |
+20.09% |
+77.01% |
|
|
Tyra Biosciences Inc
|
28.66
|
1.70B |
716.75K |
-5.69% |
-15.80% |
+37.00% |
|
|
Hertz Global Holdings Inc
|
5.21
|
1.65B |
5.89M |
+0.77% |
-15.15% |
+1.56% |
|
|
Doubleverify Holdings Inc
|
10.65
|
1.63B |
5.70M |
+1.04% |
-5.84% |
-0.93% |
|
|
Coursera Inc
|
5.54
|
1.59B |
7.03M |
-4.48% |
-9.92% |
-32.44% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.81
|
1.57B |
586.34K |
+0.13% |
+6.61% |
+0.06% |
|
|
Trinity Capital Inc
|
17.29
|
1.55B |
827.62K |
+0.70% |
+3.97% |
+18.75% |
|
|
Sylvamo Corp
|
38.75
|
1.54B |
320.41K |
-1.02% |
-11.23% |
-18.81% |
|
|
Karooooo Ltd
|
49.62
|
1.53B |
93,245 |
-1.51% |
-1.55% |
+7.50% |
|
|
Procept Biorobotics Corp
|
26.76
|
1.52B |
919.00K |
-3.95% |
+8.65% |
-9.38% |
|
|
Immunocore Holdings Plc Adr
|
29.56
|
1.50B |
599.85K |
+1.48% |
+4.97% |
-18.27% |
|
|
Cbl Associates Properties Inc
|
48.49
|
1.50B |
205.54K |
+0.27% |
+11.47% |
+45.53% |
|
|
Monte Rosa Therapeutics Inc
|
17.74
|
1.50B |
972.49K |
-9.81% |
-5.64% |
+15.12% |
|
|
Agilon Health Inc
|
86.75
|
1.45B |
299.37K |
-6.26% |
+193.27% |
+425.68% |
|
|
Aveanna Healthcare Holdings Inc
|
6.47
|
1.41B |
3.02M |
-3.00% |
-2.12% |
-28.98% |
|
|
Sprinklr Inc
|
5.62
|
1.40B |
4.10M |
-6.49% |
+8.29% |
-25.46% |
|
|
i-80 Gold Corp
|
1.62
|
1.40B |
6.75M |
+1.25% |
+6.58% |
+36.13% |
|
|
Olaplex Holdings Inc
|
2.05
|
1.38B |
3.80M |
+0.00% |
+0.99% |
+84.68% |
|
|
Dream Finders Homes Inc
|
15.05
|
1.38B |
474.21K |
-3.59% |
-1.38% |
-22.18% |
|
|
Dole Plc
|
14.16
|
1.35B |
1.73M |
+0.14% |
-6.47% |
-2.34% |
|
|
Frontier Group Holdings Inc
|
5.77
|
1.33B |
3.65M |
-2.70% |
+44.25% |
+21.22% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
16.82
|
1.32B |
179.31K |
+0.12% |
+12.06% |
+13.73% |
|
|
Cadre Holdings Inc
|
30.20
|
1.29B |
246.48K |
-1.37% |
+1.17% |
-29.57% |
|
|
Satellogic Inc
|
8.68
|
1.29B |
8.43M |
+0.12% |
+20.89% |
+456.41% |
|
|
Playtika Holding Corp
|
3.38
|
1.29B |
2.73M |
-6.37% |
-9.14% |
-18.75% |
|
|
Tuya Inc Adr
|
2.09
|
1.28B |
1.29M |
-2.79% |
-11.44% |
-7.52% |
|
|
Pagaya Technologies Ltd
|
15.29
|
1.27B |
4.98M |
-2.24% |
+7.37% |
-34.15% |
|
|
Eve Holding Inc
|
3.38
|
1.18B |
1.03M |
-1.17% |
+16.55% |
-27.62% |
|
|
Legalzoom Com Inc
|
6.53
|
1.12B |
3.75M |
-2.25% |
-3.12% |
-28.71% |
|
|
Amplitude Inc
|
8.34
|
1.11B |
3.66M |
-5.01% |
+7.06% |
-20.00% |
|
|
Hagerty Inc
|
10.39
|
1.06B |
120.18K |
+0.97% |
+0.48% |
-20.08% |
|
|
Energy Vault Holdings Inc
|
5.86
|
1.04B |
4.99M |
+9.53% |
+33.79% |
+75.45% |
|
|
Atrenew Inc Adr
|
4.58
|
1.01B |
1.17M |
-1.29% |
+3.39% |
-5.95% |
|
|
Sweetgreen Inc
|
8.48
|
1.01B |
7.10M |
-11.39% |
+19.44% |
+27.71% |
|
|
Absci Corp
|
6.35
|
990.00M |
3.68M |
-2.61% |
+29.07% |
+109.57% |
|
|
Innovage Holding Corp
|
7.22
|
980.02M |
381.23K |
-1.10% |
-13.22% |
+42.97% |
|
|
Petco Health And Wellness Co Inc
|
2.96
|
957.00M |
2.33M |
-3.27% |
+2.78% |
-5.43% |
|
|
Cullinan Therapeutics Inc
|
15.34
|
942.77M |
1.29M |
-5.37% |
+14.22% |
+50.39% |
|
|
D Market Electronic Services Trading Adr
|
2.63
|
939.50M |
297.74K |
-5.40% |
-6.07% |
+11.44% |
|
|
Arhaus Inc
|
6.53
|
924.26M |
648.39K |
-1.21% |
-13.85% |
-38.74% |
|
|
Five Star Bancorp
|
42.82
|
915.33M |
180.59K |
+1.61% |
+4.21% |
+25.42% |
|
|
Sana Biotechnology Inc
|
3.24
|
901.66M |
3.21M |
+0.93% |
-0.92% |
-18.39% |
|
|
Cricut Inc
|
4.15
|
871.08M |
615.42K |
-5.47% |
-3.71% |
-14.96% |
|
|
Ads Tec Energy Plc
|
11.36
|
852.02M |
12,175 |
-2.91% |
-3.48% |
-6.81% |
|
|
Cognyte Software Ltd
|
11.62
|
844.49M |
992.05K |
-5.07% |
+19.18% |
+39.00% |
|
|
Janux Therapeutics Inc
|
13.78
|
840.36M |
704.37K |
-4.37% |
-3.91% |
-13.11% |
|
|
Solid Power Inc
|
3.63
|
816.69M |
9.10M |
+6.45% |
+6.14% |
-25.77% |
|
|
Alpha Tau Medical Ltd
|
8.93
|
806.61M |
1.07M |
-7.60% |
+4.57% |
+130.75% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
15.19
|
790.60M |
140.96K |
+1.06% |
-2.38% |
+8.89% |
|
|
N Able Inc
|
4.17
|
785.54M |
1.99M |
-1.65% |
-21.47% |
-42.80% |
|
|
Westrock Coffee Company
|
7.97
|
777.54M |
687.02K |
-6.24% |
+35.08% |
+89.76% |
|
|
Bright Minds Biosciences Inc
|
76.78
|
753.37M |
508.39K |
-5.23% |
-11.71% |
+8.55% |
|
|
Gold Royalty Corp
|
3.22
|
743.21M |
2.11M |
+2.22% |
-6.40% |
-22.97% |
|
|
Oculis Holding Ag
|
12.29
|
742.17M |
3.11M |
-15.30% |
-55.28% |
-34.59% |
|
|
Vor Biopharma Inc
|
13.66
|
740.18M |
798.31K |
-6.25% |
-1.37% |
+81.41% |
|
|
Greenfire Resources Ltd
|
5.89
|
738.78M |
63,588 |
+1.03% |
-9.38% |
+24.52% |
|
|
Riskified Ltd
|
4.97
|
715.86M |
931.15K |
-1.39% |
+4.63% |
+2.47% |
|
|
Aura Biosciences Inc
|
6.90
|
713.37M |
479.14K |
-4.03% |
-1.57% |
+14.62% |
|
|
Thornburg Income Builder Opportunities Trust
|
22.18
|
711.58M |
56,534 |
-1.16% |
+1.60% |
+12.47% |
|
|
Western Asset Diversified Income Fund
|
13.51
|
701.33M |
181.44K |
-0.88% |
-3.98% |
-5.59% |
|
|
Loandepot Inc
|
1.25
|
677.96M |
1.26M |
-0.79% |
-20.38% |
-52.47% |
|
|
Reservoir Media Inc
|
10.12
|
664.50M |
53,375 |
-1.27% |
+0.50% |
+35.11% |
|
|
Vinci Compass Investments Ltd
|
10.11
|
661.42M |
34,301 |
+0.00% |
-8.09% |
-18.66% |
|
|
Hippo Holdings Inc
|
25.40
|
661.31M |
100.98K |
-1.93% |
-8.40% |
-17.88% |
|
|
Vtex
|
3.87
|
659.78M |
1.50M |
-5.61% |
-1.28% |
-6.97% |
|
|
Franklin Bsp Realty Trust Inc
|
8.39
|
645.72M |
1.22M |
+0.60% |
-9.69% |
-19.17% |
|
|
First Watch Restaurant Group Inc
|
10.44
|
643.57M |
1.57M |
-6.20% |
-20.24% |
-42.54% |
|
|
Consensus Cloud Solutions Inc
|
34.71
|
638.59M |
157.73K |
-2.25% |
+26.40% |
+54.40% |
|
|
Design Therapeutics Inc
|
10.17
|
635.19M |
1.05M |
-2.59% |
-23.53% |
+13.76% |
|
|
Latham Group Inc
|
5.32
|
624.63M |
446.15K |
+0.00% |
-10.44% |
-24.86% |
|
|
Candel Therapeutics Inc
|
8.42
|
616.94M |
1.72M |
-1.06% |
+30.14% |
+90.50% |
|
|
Ginkgo Bioworks Holdings Inc
|
9.33
|
609.48M |
2.87M |
+2.08% |
-3.81% |
+8.61% |
|
|
Gorilla Technology Group Inc
|
21.78
|
602.30M |
5.61M |
+3.03% |
+41.15% |
+65.38% |
|
|
Immix Biopharma Inc
|
8.365
|
595.50M |
1.38M |
-9.27% |
-10.05% |
+110.71% |
|
|
Taskus Inc
|
6.47
|
592.51M |
345.92K |
-1.97% |
-1.07% |
-45.17% |
|
|
Algoma Steel Group Inc
|
5.61
|
591.23M |
1.27M |
-3.28% |
+16.39% |
+43.11% |
|
|
Thredup Inc
|
4.50
|
580.68M |
1.47M |
-2.17% |
+0.45% |
-39.19% |
|
|
Doubledown Interactive Co Ltd Adr
|
11.70
|
579.78M |
60,943 |
-0.43% |
+6.46% |
+26.90% |
|
|
Krispy Kreme Inc
|
3.35
|
577.54M |
1.87M |
-5.10% |
-12.30% |
-17.69% |
|
|
Bowman Consulting Group Ltd
|
32.52
|
569.35M |
107.42K |
+2.39% |
-0.73% |
-6.26% |
|
|
Neuropace Inc
|
16.29
|
555.39M |
203.33K |
-1.33% |
-4.57% |
+1.69% |
|
|
Nerdwallet Inc
|
8.42
|
554.03M |
1.10M |
-3.77% |
-23.52% |
-47.14% |
|
|
Bioventus Inc
|
8.11
|
549.44M |
1.13M |
+2.27% |
-19.78% |
+7.28% |
|
|
Karat Packaging Inc
|
27.42
|
547.41M |
52,700 |
-0.25% |
-5.35% |
+24.58% |
|
|
Dingdong Cayman Ltd Adr
|
2.50
|
546.64M |
366.92K |
-0.79% |
-3.47% |
+39.66% |
|
|
Waterdrop Inc Adr
|
1.51
|
542.55M |
92,528 |
+2.03% |
-6.79% |
-19.25% |
|
|
Cytek Biosciences Inc
|
4.19
|
541.11M |
802.93K |
-1.18% |
-9.31% |
-22.26% |
|
|
Better Home Finance Holding Co
|
28.34
|
534.77M |
292.01K |
-2.31% |
-36.14% |
-35.18% |
|
|
Lifezone Metals Ltd
|
5.86
|
534.49M |
434.56K |
+8.52% |
+3.35% |
+59.24% |
|
|
Backblaze Inc
|
8.90
|
534.13M |
1.77M |
-2.31% |
+100.00% |
+93.48% |
|
|
Valneva Se Adr
|
5.63
|
533.86M |
38,628 |
-5.38% |
+5.23% |
-35.80% |
|
|
Ses Ai Corp
|
1.44
|
531.77M |
10.54M |
+8.27% |
+37.14% |
-21.74% |
|
|
Guggenheim Active Allocation Fund
|
16.04
|
529.00M |
109.98K |
-0.50% |
+0.44% |
+4.84% |
|
|
Ci T Inc
|
3.83
|
492.28M |
326.51K |
-7.04% |
-9.88% |
-15.64% |
|
|
Weave Communications Inc
|
6.03
|
479.78M |
1.12M |
-6.94% |
+4.87% |
-4.44% |
|
|
Sidus Space Inc
|
4.91
|
477.99M |
28.59M |
+10.59% |
+45.27% |
+664.44% |
|
|
Nexxen International Ltd
|
8.55
|
476.41M |
198.49K |
-1.72% |
+12.95% |
+33.80% |
|
|
Ecarx Holdings Inc
|
1.24
|
472.51M |
1.40M |
+3.33% |
+12.73% |
-31.49% |
|
|
Nuveen Multi Asset Income Fund
|
14.11
|
471.64M |
148.49K |
-0.49% |
+1.80% |
+6.89% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.99
|
458.88M |
37,806 |
+0.00% |
-1.40% |
-3.51% |
|
|
Codere Online Luxembourg S A
|
9.54
|
433.03M |
106.27K |
+2.36% |
+1.71% |
+33.24% |
|
|
Blend Labs Inc
|
1.66
|
401.91M |
2.85M |
-4.60% |
+9.21% |
-46.62% |
|
|
Bumble Inc
|
3.04
|
396.51M |
2.83M |
-5.59% |
-26.92% |
-17.17% |
|
|
Century Therapeutics Inc
|
2.17
|
391.37M |
1.15M |
-8.05% |
-6.06% |
+308.36% |
|
|
Prokidney Corp
|
1.90
|
389.88M |
2.26M |
+2.70% |
-1.55% |
-15.56% |
|
|
Zura Bio Ltd
|
4.10
|
389.01M |
646.96K |
-3.30% |
-21.31% |
+16.81% |
|
|
Similarweb Ltd
|
4.38
|
383.69M |
864.83K |
+0.69% |
+39.49% |
-43.26% |
|
|
Omniab Inc
|
2.62
|
379.83M |
757.35K |
+0.38% |
+87.14% |
+53.22% |
|
|
Compass Therapeutics Inc
|
2.08
|
374.58M |
5.18M |
-6.31% |
+6.12% |
-60.15% |
|
|
Honest Company Inc
|
3.38
|
372.07M |
1.78M |
-3.15% |
-3.70% |
+26.59% |
|
|
Airsculpt Technologies Inc
|
5.22
|
368.25M |
518.87K |
-1.51% |
+57.23% |
+51.74% |
|
|
Prenetics Global Limited
|
20.97
|
356.50M |
274.85K |
+2.84% |
+23.21% |
+48.30% |
|
|
Sophia Genetics Sa
|
4.94
|
354.64M |
42,388 |
-1.00% |
-7.14% |
-2.18% |
|
|
Alti Global Inc
|
3.20
|
354.38M |
109.74K |
-0.93% |
-11.11% |
-19.80% |
|
|
Lyell Immunopharma Inc
|
14.89
|
347.44M |
117.91K |
-13.18% |
-28.52% |
-28.45% |
|
|
Claros Mortgage Trust Inc
|
2.46
|
344.94M |
480.27K |
+3.36% |
-9.56% |
-26.13% |
|
|
Cion Invt Corp
|
6.92
|
344.54M |
422.67K |
+1.47% |
-13.28% |
-28.59% |
|
|
Uscb Financial Holdings Inc
|
18.56
|
338.98M |
33,996 |
+1.37% |
+1.14% |
+5.45% |
|
|
Invivyd Inc
|
1.14
|
335.85M |
1.82M |
-6.56% |
-25.00% |
-47.22% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.25
|
322.66M |
55,995 |
+0.30% |
+1.77% |
+4.41% |
|
|
Ziprecruiter Inc
|
3.65
|
297.56M |
644.79K |
-6.89% |
+18.12% |
-29.26% |
|
|
Alliance Entertainment Holding Corp
|
5.78
|
294.63M |
44,114 |
-2.03% |
-25.99% |
-12.29% |
|
|
General Purpose Acquisition Corp
|
9.98
|
293.51M |
1,964 |
+0.00% |
+0.20% |
+2.46% |
|
|
Portillos Inc
|
4.02
|
290.97M |
1.54M |
-3.60% |
-38.06% |
-18.71% |
|
|
Nuveen Core Plus Impact Fund
|
10.01
|
287.84M |
101.44K |
-0.30% |
-5.21% |
-4.67% |
|
|
Tigo Energy Inc
|
3.76
|
285.42M |
616.16K |
-1.57% |
-21.83% |
+122.49% |
|
|
Arqit Quantum Inc
|
16.27
|
283.14M |
629.33K |
-4.07% |
+12.05% |
-41.01% |
|
|
Viant Technology Inc
|
14.01
|
280.50M |
377.06K |
+3.01% |
+23.11% |
+25.43% |
|
|
Alpha Teknova Inc
|
5.18
|
277.72M |
149.67K |
-3.54% |
+52.35% |
+17.19% |
|
|
Immuneering Corp
|
4.28
|
276.90M |
2.49M |
-4.78% |
-20.30% |
-36.02% |
|
|
Runway Growth Finance Corp
|
6.52
|
276.87M |
467.82K |
-0.31% |
-4.82% |
-28.74% |
|
|
Cs Disco Inc
|
4.25
|
272.57M |
304.02K |
-4.28% |
-8.80% |
-41.46% |
|
|
Surrozen Inc
|
23.14
|
268.72M |
122.56K |
-6.33% |
-31.12% |
+48.94% |
|
|
Forafric Global Plc
|
9.91
|
267.21M |
10,402 |
-0.70% |
-2.84% |
-2.36% |
|
|
Sab Biotherapeutics Inc
|
3.48
|
266.10M |
472.10K |
+1.16% |
+0.29% |
-4.40% |
|
|
Zhihu Inc Adr
|
3.04
|
263.85M |
214.38K |
-2.25% |
-5.00% |
-13.64% |
|
|
Oatly Group Ab Adr
|
8.42
|
262.91M |
1.02M |
-15.84% |
-23.73% |
-29.42% |
|
|
Entrada Therapeutics Inc
|
6.64
|
257.77M |
298.98K |
-3.91% |
-54.21% |
-32.59% |
|
|
Montauk Renewables Inc
|
1.71
|
243.40M |
144.68K |
-4.47% |
+22.14% |
+4.91% |
|
|
Xponential Fitness Inc
|
5.72
|
239.54M |
577.50K |
+1.06% |
-13.07% |
-18.29% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
11.28
|
239.22M |
106.01K |
+0.18% |
-6.08% |
-9.69% |
|
|
Waldencast Plc
|
1.85
|
237.28M |
813.47K |
+1.09% |
+92.49% |
-20.94% |
|
|
Smartrent Inc
|
1.23
|
237.19M |
692.30K |
-0.81% |
-9.56% |
-28.07% |
|
|
Imperial Petroleum Inc
|
5.24
|
236.92M |
350.89K |
-0.38% |
+6.94% |
+25.36% |
|
|
Sight Sciences Inc
|
4.34
|
236.14M |
163.15K |
-4.41% |
-2.47% |
-47.71% |
|
|
Twelve Seas Investment Company Iii
|
10.00
|
234.38M |
9,528 |
+0.20% |
+0.60% |
-7.41% |
|
|
Caribou Biosciences Inc
|
2.32
|
230.10M |
1.74M |
-4.53% |
+24.06% |
+31.82% |
|
|
Kaltura Inc
|
1.52
|
228.57M |
366.23K |
-3.80% |
+4.11% |
+3.40% |
|
|
Treace Medical Concepts Inc
|
3.47
|
225.11M |
702.78K |
-3.61% |
+86.56% |
+28.52% |
|
|
Adagene Inc Adr
|
3.39
|
223.99M |
175.22K |
-10.32% |
-11.26% |
+70.35% |
|
|
Context Therapeutics Inc
|
2.42
|
222.35M |
538.19K |
-13.26% |
+6.61% |
+128.30% |
|
|
Elicio Therapeutics Inc
|
11.49
|
219.30M |
122.11K |
-5.20% |
+6.88% |
+52.39% |
|
|
Angel Oak Mortgage Reit Inc
|
8.25
|
205.55M |
70,256 |
+1.23% |
-10.62% |
-5.71% |
|
|
Trisalus Life Sciences Inc
|
3.335
|
204.82M |
188.34K |
-9.13% |
-24.03% |
-48.29% |
|
|
Rxsight Inc
|
4.94
|
204.50M |
1.08M |
-5.73% |
-33.24% |
-57.99% |
|
|
Finwise Bancorp
|
14.44
|
197.92M |
11,208 |
+2.56% |
-3.48% |
-19.46% |
|
|
Lucid Diagnostics Inc
|
1.03
|
196.48M |
790.63K |
+0.00% |
-5.50% |
+1.98% |
|
|
Unicycive Therapeutics Inc
|
7.23
|
193.04M |
901.03K |
-4.87% |
-5.74% |
+23.38% |
|
|
Traeger Inc
|
68.48
|
190.50M |
136.21K |
-6.41% |
+67.27% |
+69.23% |
|
|
Belpointe PREP LLC
|
48.32
|
188.37M |
1,772 |
+0.26% |
-4.26% |
-17.40% |
|
|
Net Power Inc
|
2.09
|
184.72M |
994.09K |
+1.95% |
+5.03% |
-22.88% |
|
|
Brc Inc
|
1.56
|
182.53M |
1.26M |
+0.65% |
+43.12% |
+21.88% |
|
|
Lanvin Group Holdings Limited
|
1.519
|
177.64M |
7,303 |
-6.81% |
-4.47% |
-26.26% |
|
|
Perfect Corp
|
1.71
|
174.16M |
105.88K |
+0.00% |
+0.00% |
-5.52% |
|
|
Tenaya Therapeutics Inc
|
0.79
|
171.43M |
5.51M |
-9.20% |
+11.93% |
-35.25% |
|
|
Acumen Pharmaceuticals Inc
|
2.37
|
171.18M |
265.88K |
-5.58% |
-0.42% |
+35.43% |
|
|
Orion Properties Inc
|
2.95
|
167.65M |
223.81K |
-1.01% |
-0.34% |
+36.57% |
|
|
Journey Medical Corp
|
6.02
|
165.76M |
180.54K |
-1.15% |
+15.99% |
-18.76% |
|
|
Douglas Elliman Inc
|
1.77
|
160.90M |
426.29K |
-1.12% |
-9.69% |
-31.40% |
|
|
1 Stdibs Com Inc
|
4.38
|
154.76M |
117.74K |
-1.35% |
-7.59% |
-29.01% |
|
|
Marti Technologies Inc.
|
1.80
|
154.70M |
61,231 |
-1.10% |
-13.46% |
-23.40% |
|
|
Torrid Holdings Inc
|
1.54
|
153.23M |
409.09K |
+3.36% |
-8.88% |
+16.67% |
|
|
Hyperfine Inc
|
1.50
|
148.91M |
574.98K |
-1.32% |
-19.79% |
+66.67% |
|
|
Molecular Partners Ag Adr
|
3.92
|
147.04M |
6,280 |
-0.76% |
-7.55% |
-9.26% |
|
|
Cvrx Inc
|
5.43
|
144.09M |
238.27K |
+0.00% |
-31.87% |
-39.40% |
|
|
Connect Biopharma Holdings Ltd
|
2.15
|
135.37M |
216.64K |
-8.12% |
-12.96% |
-19.17% |
|
|
Nyxoah Sa
|
2.97
|
132.74M |
39,116 |
-1.66% |
-1.00% |
-36.94% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.20
|
126.80M |
387.88K |
-0.90% |
+7.32% |
+32.53% |
|
|
Suncar Technology Group Inc
|
1.23
|
125.47M |
5.06M |
+24.87% |
+0.82% |
-40.00% |
|
|
Rent The Runway Inc
|
3.72
|
124.32M |
98,540 |
-6.30% |
-24.70% |
-19.48% |
|
|
Buzzfeed Inc
|
1.59
|
122.73M |
992.89K |
-4.22% |
+102.81% |
+70.00% |
|
|
Cognition Therapeutics Inc
|
1.35
|
120.82M |
2.89M |
+8.00% |
+5.47% |
-16.15% |
|
|
Flyexclusive Inc
|
2.59
|
119.41M |
337.30K |
-1.52% |
+19.91% |
-14.80% |
|
|
Expensify Inc
|
1.18
|
113.80M |
280.97K |
+0.85% |
+5.36% |
-23.87% |
|
|
Airship Ai Holdings Inc
|
3.16
|
108.83M |
1.51M |
+6.04% |
+29.51% |
-10.73% |
|
|
Pyxis Oncology Inc
|
1.71
|
108.34M |
479.74K |
-4.47% |
-0.58% |
-56.27% |
|
|
A K A Brands Holding Corp
|
9.74
|
105.41M |
1,090 |
+2.42% |
-7.68% |
-17.11% |
|
|
Definitive Healthcare Corp
|
0.9601
|
101.31M |
296.31K |
-2.68% |
-2.65% |
-63.77% |
|
|
Drilling Tools International Corp
|
2.83
|
99.44M |
247.16K |
+1.43% |
-18.91% |
+7.20% |
|
|
Biomea Fusion Inc
|
1.37
|
99.05M |
883.12K |
-1.44% |
+0.00% |
+43.11% |
|
|
Rapid Micro Biosystems Inc
|
1.96
|
97.65M |
117.83K |
-0.51% |
-22.53% |
-52.08% |
|
|
Zevia Pbc
|
1.35
|
96.90M |
1.05M |
-5.59% |
+3.85% |
-49.06% |
|
|
Rani Therapeutics Holdings Inc
|
0.8577
|
96.40M |
1.44M |
-4.24% |
-8.76% |
-37.85% |
|
|
Aeye Inc
|
2.08
|
96.33M |
965.95K |
+1.96% |
+1.96% |
-12.97% |
|
|
Freightos Ltd
|
1.83
|
94.58M |
162.09K |
-10.29% |
-6.15% |
-40.39% |
|
|
Mobile Infrastructure Corp.
|
2.29
|
94.33M |
24,338 |
+5.05% |
+25.14% |
-18.51% |
|
|
Rallybio Corp
|
16.23
|
94.13M |
183.86K |
-3.79% |
+72.48% |
+212.21% |
|
|
Ftc Solar Inc
|
5.83
|
93.31M |
72,760 |
+3.55% |
+18.26% |
-39.59% |
|
|
Advanced Flower Capital Inc
|
3.73
|
87.76M |
137.72K |
+1.63% |
+28.62% |
+29.51% |
|
|
Gambling Com Group Ltd
|
2.39
|
84.24M |
596.69K |
+0.00% |
-40.69% |
-56.15% |
|
|
Stonebridge Acquisition Ii Corp
|
10.15
|
81.71M |
125 |
+0.20% |
+0.59% |
+2.53% |
|
|
Gogoro Inc
|
4.01
|
80.50M |
21,786 |
+0.75% |
-3.37% |
+5.53% |
|
|
Sera Prognostics Inc
|
2.04
|
79.88M |
36,655 |
-6.85% |
+6.81% |
-29.66% |
|
|
Gain Therapeutics Inc
|
1.83
|
78.06M |
887.64K |
-6.63% |
-2.66% |
-40.20% |
|
|
Lanzatech Global Inc
|
5.96
|
78.01M |
155.49K |
-1.65% |
-75.95% |
-55.70% |
|
|
Upexi Inc
|
1.07
|
75.18M |
3.82M |
-5.31% |
-17.69% |
-63.04% |
|
|
Southland Holdings Inc
|
1.32
|
71.57M |
69,829 |
+3.13% |
+11.86% |
-57.28% |
|
|
Opal Fuels Inc
|
2.28
|
69.22M |
251.49K |
+0.44% |
+3.64% |
-0.22% |
|
|
Microalgo Inc
|
6.01
|
65.76M |
166.83K |
-1.48% |
+45.52% |
-7.54% |
|
|
Spectral Ai Inc
|
2.06
|
65.56M |
901.89K |
+1.48% |
-4.19% |
+37.33% |
|
|
Catalyst Bancorp Inc
|
16.00
|
64.83M |
3,826 |
+0.13% |
+0.31% |
+6.51% |
|
|
Tscan Therapeutics Inc
|
0.98
|
64.04M |
485.89K |
-2.97% |
-19.67% |
+2.92% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
96.71
|
63.66M |
5.70M |
-1.39% |
-3.15% |
-1.11% |
|
|
Mink Therapeutics Inc
|
11.96
|
59.58M |
37,480 |
-3.39% |
+3.01% |
+11.57% |
|
|
Eco Wave Power Global Ab Adr
|
9.91
|
57.87M |
35,133 |
+12.36% |
+44.04% |
+42.39% |
|
|
Instil Bio Inc
|
8.11
|
55.00M |
15,103 |
+0.00% |
+2.66% |
-24.77% |
|
|
Beneficient
|
3.81
|
54.73M |
18,692 |
+0.53% |
+9.80% |
-17.82% |
|
|
Cingulate Inc
|
4.03
|
54.28M |
4.50M |
+11.94% |
-24.95% |
+3.60% |
|
|
Envoy Medical Inc
|
0.705
|
54.20M |
365.81K |
+0.71% |
+3.52% |
-12.49% |
|
|
Xilio Therapeutics Inc
|
8.20
|
53.92M |
26,752 |
-0.61% |
-1.44% |
-17.12% |
|
|
Scilex Holding Company
|
7.40
|
52.04M |
81,763 |
-7.38% |
-30.06% |
-60.53% |
|
|
Genenta Science Spa Adr
|
2.20
|
51.90M |
6.03M |
+33.33% |
+201.37% |
+13.99% |
|
|
Wallbox N V
|
2.95
|
51.68M |
6,837 |
-0.34% |
-4.38% |
-11.14% |
|
|
Argo Blockchain Plc Adr
|
3.50
|
51.22M |
30,120 |
-6.42% |
+7.36% |
-92.35% |
|
|
Euda Health Holdings Limited
|
16.79
|
50.27M |
2,925 |
+0.38% |
+9.88% |
-72.92% |
|
|
Heartbeam Inc
|
0.876
|
48.62M |
502.14K |
-0.89% |
-0.66% |
+23.94% |
|
|
Microcloud Hologram Inc
|
2.12
|
48.57M |
528.35K |
-4.07% |
+26.95% |
-39.94% |
|
|
Texas Community Bancshares Inc
|
16.76
|
48.36M |
2,125 |
-1.41% |
+1.02% |
+5.08% |
|
|
Grove Collaborative Holdings Inc
|
1.15
|
48.33M |
64,415 |
+2.68% |
-0.86% |
-16.06% |
|
|
Estrella Immunopharma Inc
|
1.08
|
46.48M |
6,466 |
-3.57% |
-33.74% |
-31.65% |
|
|
Onemednet Corp
|
0.785
|
42.73M |
113.15K |
+0.72% |
-21.12% |
-52.71% |
|
|
P 3 Health Partners Inc
|
12.79
|
42.54M |
87,780 |
-0.93% |
+336.52% |
+141.32% |
|
|
Stran Company Inc
|
2.26
|
42.42M |
44,884 |
-0.44% |
+45.81% |
+21.51% |
|
|
Corvex Inc
|
20.90
|
41.40M |
31,955 |
+0.53% |
+42.08% |
+208.50% |
|
|
Renovorx Inc
|
0.9105
|
41.06M |
240.07K |
-1.11% |
+3.08% |
+7.71% |
|
|
Royalty Management Holding Corp
|
2.67
|
40.48M |
35,212 |
+0.75% |
-6.32% |
+20.81% |
|
|
Aeries Technology Inc
|
0.78
|
39.16M |
68,890 |
+0.18% |
+25.81% |
+47.17% |
|
|
Allbirds Inc
|
4.43
|
39.01M |
715.39K |
+5.98% |
-31.42% |
-11.75% |
|
|
Mobix Labs Inc
|
2.41
|
38.41M |
873.44K |
+3.88% |
+3.43% |
-48.36% |
|
|
Local Bounti Corp
|
1.61
|
36.70M |
26,474 |
-0.62% |
-20.30% |
-35.08% |
|
|
Verde Clean Fuels Inc
|
1.54
|
33.96M |
9,131 |
-2.53% |
-18.09% |
-39.61% |
|
|
Mdxhealth Sa
|
0.6412
|
32.93M |
762.86K |
-2.88% |
-68.87% |
-81.52% |
|
|
Evaxion A S Adr
|
3.75
|
31.28M |
43,615 |
-3.85% |
-16.57% |
-27.18% |
|
|
Apollomics Inc
|
14.20
|
31.18M |
8,258 |
-0.91% |
-12.45% |
+2.16% |
|
|
Senti Biosciences Holdings Inc
|
0.9838
|
30.64M |
263.46K |
+0.36% |
-3.55% |
-53.15% |
|
|
Psq Holdings Inc
|
0.6135
|
29.89M |
222.05K |
-1.86% |
-18.88% |
-52.81% |
|
|
Neurosense Therapeutics Ltd
|
0.80
|
28.88M |
116.26K |
-1.57% |
-10.77% |
-29.82% |
|
|
Dragonfly Energy Holdings Corp
|
2.20
|
28.19M |
488.23K |
+2.33% |
+5.77% |
-69.47% |
|
|
Xbp Global Holdings Inc
|
2.33
|
27.42M |
6,694 |
-3.12% |
-19.66% |
-65.28% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.66
|
26.96M |
3,196 |
-3.04% |
+1.43% |
-7.81% |
|
|
Allarity Therapeutics Inc
|
1.69
|
26.89M |
164.66K |
-1.74% |
+30.00% |
+40.83% |
|
|
E Power Inc
|
0.652
|
25.25M |
128.05K |
-3.78% |
-14.42% |
-43.30% |
|
|
Lulus Fashion Lounge Holdings Inc
|
8.73
|
25.01M |
4,659 |
-0.23% |
-19.17% |
+66.92% |
|
|
Pop Culture Group Co Ltd
|
0.301
|
24.66M |
4,625 |
-6.11% |
-3.80% |
-30.28% |
|
|
Longeveron Inc
|
0.76
|
24.01M |
208.80K |
-1.30% |
-10.69% |
+18.01% |
|
|
Femasys Inc
|
0.3713
|
22.42M |
632.49K |
-1.75% |
-3.31% |
-58.28% |
|
|
Sensei Biotherapeutics Inc
|
16.09
|
21.60M |
60,458 |
-18.67% |
-40.30% |
+96.28% |
|
|
Pasithea Therapeutics Corp
|
0.645
|
21.55M |
1.48M |
-9.79% |
-23.31% |
-45.80% |
|
|
Werewolf Therapeutics Inc
|
0.4301
|
20.90M |
387.94K |
-7.70% |
-40.51% |
-49.99% |
|
|
Cyngn Inc
|
1.44
|
20.77M |
179.05K |
-2.04% |
-14.29% |
-57.14% |
|
|
Brilliant Earth Group Inc
|
1.24
|
20.16M |
25,822 |
-0.80% |
-20.00% |
-28.32% |
|
|
Guardforce Ai Co Ltd
|
0.637
|
19.91M |
2.84M |
+6.17% |
+9.85% |
-22.36% |
|
|
AEON Biopharma Inc.
|
0.7502
|
19.74M |
18,798 |
+0.03% |
-15.71% |
-5.05% |
|
|
Cxapp Inc
|
0.203
|
19.65M |
14.91M |
-0.98% |
+22.29% |
-49.28% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.32
|
19.00M |
19,959 |
+0.00% |
+6.91% |
-55.30% |
|
|
Motorsport Games Inc
|
4.15
|
17.32M |
27,807 |
-3.26% |
-8.19% |
+53.14% |
|
|
In 8 Bio Inc
|
1.56
|
15.36M |
108.73K |
-9.83% |
+4.00% |
-12.36% |
|
|
Swvl Holdings Corp
|
1.53
|
15.25M |
19,464 |
-3.16% |
-21.54% |
-41.15% |
|
|
Seastar Medical Holding Corp
|
3.53
|
14.11M |
60,584 |
-3.02% |
-19.22% |
+3.82% |
|
|
T Stamp Inc
|
2.48
|
13.89M |
40,732 |
+6.44% |
-1.05% |
-39.66% |
|
|
Huadi International Group Co Ltd
|
0.9584
|
13.70M |
7,518 |
-0.94% |
-19.46% |
-23.33% |
|
|
Nvni Group Ltd
|
1.15
|
13.45M |
78,888 |
-5.74% |
-18.44% |
-59.65% |
|
|
Biofrontera Inc
|
1.03
|
13.19M |
295.44K |
+7.94% |
-4.63% |
+27.16% |
|
|
Hcw Biologics Inc
|
1.79
|
12.82M |
1.71M |
-13.53% |
+296.02% |
-10.05% |
|
|
Ree Automotive Ltd
|
0.4275
|
12.45M |
33,547 |
-0.47% |
-22.97% |
-45.89% |
|
|
Smx Security Matters Plc
|
18.94
|
12.43M |
192.71K |
+9.23% |
-73.93% |
-99.83% |
|
|
Jet Ai Inc
|
8.55
|
12.16M |
217.35K |
-5.11% |
+21.62% |
-97.22% |
|
|
Multisensor Ai Holdings Inc
|
5.45
|
11.01M |
29,298 |
-0.73% |
-15.77% |
-76.10% |
|
|
Bon Natural Life Ltd
|
1.2594
|
10.24M |
4,543 |
+0.75% |
-3.12% |
-30.42% |
|
|
Bolt Biotherapeutics Inc
|
5.11
|
9.82M |
12,660 |
-3.77% |
+0.99% |
+2.30% |
|
|
Nauticus Robotics Inc
|
1.77
|
8.86M |
534.38K |
-11.50% |
-25.00% |
-69.38% |
|
|
Cn Energy Group Inc
|
1.00
|
8.20M |
539.06K |
-0.99% |
+40.17% |
-10.71% |
|
|
Acurx Pharmaceuticals Inc
|
1.80
|
7.74M |
146.52K |
-6.74% |
-16.67% |
-45.62% |
|
|
Infobird Co Ltd
|
0.93
|
7.62M |
6,512 |
+1.09% |
-5.39% |
+1.52% |
|
|
Bt Brands Inc
|
1.17
|
7.24M |
81,136 |
+2.63% |
-40.00% |
-24.52% |
|
|
Auddia Inc
|
1.31
|
7.03M |
413.02K |
-6.43% |
-28.02% |
-82.74% |
|
|
Moving iMage Technologies Inc.
|
0.61
|
6.06M |
45,066 |
-0.97% |
+2.35% |
-18.67% |
|
|
Sentage Holdings Inc
|
2.11
|
5.92M |
20,674 |
-3.21% |
+10.48% |
-2.76% |
|
|
Jowell Global Ltd
|
2.41
|
5.73M |
5,742 |
+7.11% |
-3.06% |
+2.12% |
|
|
Dermata Therapeutics Inc
|
1.36
|
5.47M |
87,150 |
+1.49% |
+2.26% |
-54.52% |
|
|
Nexgel Inc
|
0.581
|
5.31M |
35,990 |
-1.97% |
-0.02% |
-64.36% |
|
|
Epicquest Education Group International Limited
|
3.16
|
5.15M |
106.33K |
-11.24% |
-3.66% |
-38.57% |
|
|
E Home Household Service Holdings Ltd
|
1.5892
|
5.09M |
6,990 |
+0.54% |
-1.90% |
-92.11% |
|
|
Healthcare Triangle Inc
|
2.49
|
5.05M |
53,803 |
-3.49% |
+8.26% |
-98.01% |
|
|
Transcode Therapeutics Inc
|
5.285
|
5.02M |
15,474 |
-2.76% |
-32.50% |
-40.95% |
|
|
Scisparc Ltd
|
8.73
|
5.00M |
140.37K |
-17.56% |
+10.37% |
-44.57% |
|
|
Moolec Science Sa
|
6.83
|
4.96M |
26,276 |
-0.29% |
-34.14% |
-5.73% |
|
|
Banzai International Inc
|
3.31
|
4.82M |
199.28K |
-5.97% |
-44.94% |
-87.27% |
|
|
Baosheng Media Group Holdings Ltd
|
2.95
|
4.53M |
13,406 |
-1.67% |
+11.32% |
-3.28% |
|
|
Bluejay Diagnostics Inc
|
4.34
|
4.49M |
74.19M |
+100.00% |
+126.04% |
-8.05% |
|
|
Ispecimen Inc
|
3.07
|
4.41M |
114.68K |
-8.08% |
-45.37% |
-81.51% |
|
|
Alzamend Neuro Inc
|
1.14
|
4.34M |
45,966 |
-2.56% |
+1.79% |
-44.39% |
|
|
Ezgo Technologies Ltd
|
1.71
|
3.94M |
239.93K |
+1.18% |
-99.27% |
-99.44% |
|
|
Twin Vee Powercats Co
|
7.09
|
3.75M |
18,616 |
+2.75% |
+13.12% |
-91.37% |
|
|
Gri Bio Inc
|
2.01
|
3.56M |
31,465 |
-2.90% |
-7.80% |
-96.32% |
|
|
Calidi Biotherapeutics Inc
|
0.1801
|
3.48M |
4.40M |
-1.85% |
-16.77% |
-87.41% |
|
|
Clearmind Medicine Inc
|
2.92
|
2.98M |
239.11K |
-7.89% |
-55.62% |
-94.37% |
|
|
Shf Holdings Inc
|
0.4552
|
2.94M |
1.00M |
-3.15% |
-41.81% |
-64.16% |
|
|
Ipower Inc
|
3.64
|
2.41M |
153.69K |
-11.44% |
-50.44% |
-96.32% |
|
|
Universe Pharmaceuticals Inc
|
3.3805
|
2.19M |
2,703 |
+0.31% |
+5.31% |
-5.57% |
|
|
Steakholder Foods Ltd Adr
|
1.34
|
2.05M |
84,216 |
+3.88% |
-17.28% |
-50.19% |
|
|
Utime Ltd
|
0.9697
|
1.91M |
371.56K |
-15.68% |
-35.35% |
-82.68% |
|
|
Jiuzi Holdings Inc
|
1.31
|
1.74M |
472.81K |
-2.24% |
+40.08% |
+611.96% |
|
|
Generation Income Properties Inc
|
0.2131
|
1.40M |
675.63K |
+0.05% |
-18.66% |
-76.74% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top-Aktiengewinner
Mehr ›
| 1. | DXST Decent Holding Inc | ▲ 209.38% |
| 2. | LASE Laser Photonics Corp | ▲ 160.92% |
| 3. | AREB American Rebel Holdings Inc | ▲ 146.14% |
Top-Aktienverlierer
Mehr ›
| 1. | ABVX Abivax Adr | ▼ 44.10% |
| 2. | CELC Celcuity Inc | ▼ 25.65% |
| 3. | PRAX Praxis Precision Medicines Inc | ▼ 23.00% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.69% |
| 2. | AAPL Apple Inc | ▲ 2.90% |
| 3. | GOOGL Alphabet Inc | ▼ 3.86% |