Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
345.65
|
114.01B |
6.49M |
+5.85% |
-5.65% |
+291.22% |
|
|
Coinbase Global Inc
|
214.99
|
56.36B |
10.30M |
-0.26% |
-24.38% |
+27.16% |
|
|
Nu Holdings Ltd
|
10.80
|
52.22B |
42.72M |
+0.47% |
-17.81% |
-27.22% |
|
|
Robinhood Markets Inc
|
49.08
|
44.61B |
33.93M |
-1.80% |
-5.20% |
+154.00% |
|
|
Coupang Inc
|
24.16
|
43.33B |
4.71M |
+1.85% |
+2.37% |
+9.72% |
|
|
Roblox Corporation
|
64.55
|
43.29B |
4.17M |
+1.34% |
-8.76% |
+50.26% |
|
|
Samsara Inc
|
46.58
|
26.48B |
1.96M |
-2.23% |
-9.33% |
+18.89% |
|
|
Toast Inc
|
37.63
|
21.80B |
3.43M |
-2.15% |
-5.60% |
+57.24% |
|
|
Globalfoundries Inc
|
38.03
|
21.34B |
521.16K |
-2.08% |
-8.30% |
-11.05% |
|
|
Affirm Holdings Inc
|
64.40
|
21.19B |
3.01M |
+0.42% |
+7.58% |
+54.89% |
|
|
On Holding Ag
|
48.87
|
15.93B |
3.09M |
+0.84% |
-16.46% |
+6.11% |
|
|
Monday Com Ltd
|
284.78
|
14.55B |
315.79K |
-4.14% |
+14.56% |
+13.44% |
|
|
Rivian Automotive Inc
|
11.84
|
13.89B |
15.65M |
-0.04% |
-4.48% |
-10.00% |
|
|
Duolingo Inc
|
300.96
|
13.87B |
913.22K |
-3.70% |
-17.54% |
+45.62% |
|
|
Aurora Innovation Inc
|
7.34
|
13.02B |
6.31M |
+1.04% |
+8.19% |
+72.44% |
|
|
Doximity Inc
|
70.40
|
12.92B |
1.55M |
-0.07% |
+19.20% |
+96.24% |
|
|
Full Truck Alliance Co Ltd Adr
|
11.65
|
12.18B |
3.49M |
-0.51% |
+5.04% |
+62.90% |
|
|
Procore Technologies Inc
|
76.53
|
11.68B |
428.70K |
+0.01% |
-1.98% |
+35.11% |
|
|
Confluent Inc
|
30.84
|
10.56B |
2.34M |
-2.87% |
+6.46% |
+51.35% |
|
|
Dt Midstream Inc
|
94.70
|
9.73B |
555.45K |
-1.20% |
-6.60% |
+23.04% |
|
|
Core Main Inc
|
50.48
|
9.65B |
744.60K |
-0.84% |
-9.35% |
+8.08% |
|
|
Gitlab Inc
|
58.12
|
9.60B |
2.71M |
-3.51% |
-17.85% |
+30.02% |
|
|
Endeavor Group Holdings Inc
|
28.85
|
9.33B |
5.08M |
-11.48% |
-5.22% |
+4.99% |
|
|
Dutch Bros Inc
|
79.00
|
9.27B |
1.66M |
-0.16% |
+24.82% |
+156.45% |
|
|
Frontier Communications Parent Inc
|
35.99
|
8.99B |
729.01K |
+0.01% |
+0.66% |
+28.37% |
|
|
Kyndryl Holdings Inc
|
37.84
|
8.84B |
886.77K |
-0.74% |
-0.42% |
+65.79% |
|
|
Ryan Specialty Holdings Inc
|
69.18
|
8.75B |
348.06K |
-1.14% |
+2.58% |
+7.45% |
|
|
Vinfast Auto Ltd
|
3.5899
|
8.58B |
184.30K |
-1.07% |
-5.51% |
+2.03% |
|
|
Blackstone Secured Lending Fund
|
33.72
|
7.70B |
414.47K |
+0.00% |
-0.03% |
+12.59% |
|
|
Clearwater Analytics Holdings Inc
|
31.07
|
7.37B |
1.42M |
+0.05% |
+9.33% |
+29.16% |
|
|
Global E Online Ltd
|
42.44
|
7.19B |
857.16K |
-0.41% |
-27.50% |
+27.70% |
|
|
Kanzhun Ltd Adr
|
15.88
|
6.96B |
975.56K |
-0.69% |
+7.95% |
+29.82% |
|
|
Jackson Financial Inc
|
91.27
|
6.82B |
517.17K |
-0.45% |
+0.47% |
+6.47% |
|
|
Uipath Inc
|
12.09
|
6.81B |
3.46M |
-1.75% |
-14.95% |
-4.01% |
|
|
Sentinelone Inc
|
20.51
|
6.68B |
1.17M |
-0.49% |
-12.87% |
-10.28% |
|
|
Sportradar Group Ag
|
21.99
|
6.64B |
358.38K |
+1.77% |
+5.84% |
+92.25% |
|
|
Life Time Group Holdings Inc
|
31.39
|
6.41B |
3.65M |
+3.38% |
+5.99% |
+34.46% |
|
|
Informatica Inc
|
18.77
|
5.78B |
756.34K |
-2.20% |
-26.74% |
-23.23% |
|
|
Ionq Inc
|
23.81
|
5.56B |
9.56M |
-2.73% |
-42.37% |
+243.37% |
|
|
Nuvalent Inc
|
72.21
|
5.37B |
187.94K |
-3.60% |
-14.81% |
-13.58% |
|
|
Enact Holdings Inc
|
34.63
|
5.29B |
52,687 |
+0.81% |
+3.77% |
-1.73% |
|
|
Intapp Inc
|
65.30
|
5.19B |
250.17K |
-0.86% |
-7.27% |
+47.35% |
|
|
Stevanato Group Spa
|
18.54
|
5.14B |
107.44K |
-0.11% |
-16.05% |
-15.13% |
|
|
Freshworks Inc
|
16.82
|
5.09B |
1.06M |
-1.49% |
-8.97% |
+45.75% |
|
|
Remitly Global Inc
|
23.86
|
4.81B |
1.12M |
-0.43% |
+0.23% |
+77.80% |
|
|
Gxo Logistics Inc
|
39.14
|
4.75B |
434.33K |
-0.90% |
-11.68% |
-20.02% |
|
|
Phillips Edison Company Inc
|
37.48
|
4.69B |
224.26K |
+0.70% |
+3.48% |
+1.77% |
|
|
Compass Inc
|
8.945
|
4.65B |
2.74M |
-0.50% |
+25.10% |
+74.03% |
|
|
Zeta Global Holdings Corp
|
16.86
|
4.22B |
4.44M |
-2.01% |
-7.29% |
-34.05% |
|
|
Paycor Hcm Inc
|
22.34
|
4.06B |
2.15M |
+0.07% |
+0.93% |
+59.15% |
|
|
Noble Corp Plc
|
24.51
|
4.04B |
1.78M |
-4.75% |
-21.53% |
-31.59% |
|
|
Digitalocean Holdings Inc
|
41.24
|
3.90B |
555.78K |
-3.69% |
+2.56% |
+16.42% |
|
|
Organon Co
|
14.54
|
3.84B |
2.36M |
-2.58% |
-2.58% |
-34.22% |
|
|
Braze Inc
|
36.53
|
3.84B |
323.05K |
-1.24% |
-12.04% |
-15.66% |
|
|
Rlx Technology Inc Adr
|
2.31
|
3.73B |
2.66M |
-7.23% |
+4.05% |
+37.50% |
|
|
Oscar Health Inc
|
14.85
|
3.64B |
2.25M |
+1.64% |
-11.34% |
-17.32% |
|
|
Procept Biorobotics Corp
|
62.16
|
3.48B |
288.55K |
-3.38% |
-12.75% |
-17.18% |
|
|
Paymentus Holdings Inc
|
27.21
|
3.41B |
139.69K |
-0.65% |
-14.42% |
+27.15% |
|
|
Triple Flag Precious Metals Corp
|
16.90
|
3.37B |
203.50K |
+2.42% |
+4.90% |
+6.48% |
|
|
Grindr Inc
|
18.52
|
3.30B |
672.30K |
+0.73% |
+2.29% |
+56.37% |
|
|
Hayward Holdings Inc
|
14.80
|
3.19B |
1.21M |
+2.14% |
+3.28% |
+4.37% |
|
|
Alkami Technology Inc
|
30.82
|
3.15B |
473.36K |
-0.03% |
-12.01% |
-2.78% |
|
|
Lifestance Health Group Inc
|
7.98
|
3.07B |
834.65K |
+2.18% |
-1.00% |
+22.65% |
|
|
Gulfport Energy Corp
|
168.10
|
3.07B |
90,723 |
-1.08% |
-7.30% |
+20.37% |
|
|
Alignment Healthcare Inc
|
16.16
|
3.04B |
1.30M |
+3.09% |
+5.24% |
+64.88% |
|
|
Warby Parker Inc
|
24.35
|
3.02B |
746.07K |
-1.50% |
-10.87% |
+75.13% |
|
|
Privia Health Group Inc
|
25.34
|
2.99B |
607.66K |
+1.38% |
+10.55% |
+31.24% |
|
|
Rumble Inc
|
8.80
|
2.95B |
1.05M |
-5.80% |
-28.09% |
+59.93% |
|
|
Sylvamo Corp
|
71.10
|
2.95B |
161.36K |
+0.28% |
-8.39% |
-6.11% |
|
|
Driven Brands Holdings Inc
|
17.54
|
2.91B |
801.43K |
-0.09% |
+7.13% |
+24.48% |
|
|
Recursion Pharmaceuticals Inc
|
6.9166
|
2.87B |
14.75M |
-7.52% |
-4.21% |
+14.42% |
|
|
Dlocal Limited
|
10.01
|
2.79B |
1.18M |
+4.66% |
-23.02% |
+16.69% |
|
|
Mister Car Wash Inc
|
8.50
|
2.73B |
1.14M |
+0.14% |
+6.67% |
+35.17% |
|
|
Acv Auctions Inc
|
15.72
|
2.70B |
694.01K |
-2.12% |
-23.17% |
-13.39% |
|
|
First Advantage Corp
|
14.37
|
2.63B |
839.86K |
-3.77% |
-23.46% |
-23.87% |
|
|
Sweetgreen Inc
|
21.57
|
2.57B |
2.49M |
-5.45% |
-34.11% |
-26.48% |
|
|
Edgewise Therapeutics Inc
|
25.97
|
2.51B |
474.56K |
-0.77% |
-7.91% |
+45.24% |
|
|
Valaris Ltd
|
34.04
|
2.48B |
1.71M |
-5.04% |
-26.70% |
-40.98% |
|
|
Zim Integrated Shipping Services Ltd
|
20.38
|
2.48B |
1.40M |
+0.84% |
+18.68% |
+17.39% |
|
|
Symbotic Inc
|
21.47
|
2.41B |
991.91K |
-5.37% |
-26.46% |
+19.53% |
|
|
Crescent Energy Co
|
11.87
|
2.40B |
2.00M |
-5.67% |
-20.80% |
+3.97% |
|
|
Bitdeer Technologies Holding Co
|
11.91
|
2.40B |
4.87M |
-3.01% |
-32.81% |
+99.00% |
|
|
Rigetti Computing Inc
|
7.899
|
2.38B |
28.24M |
-6.75% |
-41.43% |
+849.09% |
|
|
Doubleverify Holdings Inc
|
15.05
|
2.37B |
4.18M |
+8.84% |
-29.57% |
-21.90% |
|
|
Clear Secure Inc
|
24.41
|
2.34B |
1.36M |
+2.99% |
+3.83% |
-17.39% |
|
|
Newamsterdam Pharma Company Nv
|
20.79
|
2.31B |
262.41K |
-0.88% |
-2.55% |
+30.83% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.105
|
2.30B |
2.32M |
+0.92% |
+5.77% |
-19.71% |
|
|
Cosan S A Adr
|
4.9792
|
2.30B |
374.84K |
+3.53% |
-8.29% |
-46.34% |
|
|
Renew Energy Global Plc
|
6.385
|
2.29B |
264.72K |
+1.11% |
+0.16% |
+11.95% |
|
|
Dream Finders Homes Inc
|
23.26
|
2.22B |
207.30K |
-2.55% |
+6.34% |
-24.98% |
|
|
Sprinklr Inc
|
8.465
|
2.17B |
517.86K |
+0.10% |
-3.88% |
-1.53% |
|
|
Ermenegildo Zegna N V
|
8.395
|
2.15B |
178.60K |
-0.71% |
-5.09% |
-18.70% |
|
|
Marqeta Inc
|
4.065
|
2.08B |
3.33M |
-2.75% |
+7.54% |
-20.45% |
|
|
Enlight Renewable Energy Ltd
|
17.28
|
2.06B |
3,246 |
+2.31% |
+7.60% |
+8.61% |
|
|
Centessa Pharmaceuticals Plc Adr
|
15.15
|
2.05B |
239.46K |
-2.12% |
-9.94% |
+12.74% |
|
|
Victorias Secret Co
|
24.50
|
2.03B |
1.94M |
-8.38% |
-29.85% |
+4.57% |
|
|
Tuya Inc Adr
|
3.25
|
2.02B |
1.75M |
-4.56% |
+30.85% |
+119.26% |
|
|
Playtika Holding Corp
|
5.105
|
1.95B |
1.04M |
-3.24% |
-29.82% |
-31.24% |
|
|
Janux Therapeutics Inc
|
31.93
|
1.95B |
403.73K |
-3.12% |
-24.26% |
-29.20% |
|
|
Vita Coco Company Inc
|
32.53
|
1.87B |
264.82K |
+0.56% |
-11.88% |
+31.12% |
|
|
Vera Therapeutics Inc
|
28.79
|
1.85B |
258.24K |
-3.50% |
-20.96% |
-24.71% |
|
|
Iren Ltd
|
7.9472
|
1.84B |
9.69M |
-3.42% |
-25.48% |
+15.34% |
|
|
Evercommerce Inc
|
9.895
|
1.82B |
56,443 |
-0.47% |
-1.07% |
-4.61% |
|
|
Legalzoom Com Inc
|
10.11
|
1.81B |
2.16M |
-0.39% |
+14.22% |
+56.66% |
|
|
Integral Ad Science Holding Corp
|
10.79
|
1.78B |
546.37K |
+2.61% |
+0.89% |
-6.13% |
|
|
Patria Investments Ltd
|
11.37
|
1.77B |
129.94K |
+0.44% |
-2.57% |
+1.52% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.73
|
1.71B |
234.18K |
+0.51% |
+0.45% |
-3.99% |
|
|
Frontier Group Holdings Inc
|
7.215
|
1.67B |
956.93K |
+0.21% |
-12.01% |
+102.67% |
|
|
Enovix Corporation
|
8.435
|
1.66B |
2.66M |
-5.62% |
-28.90% |
-2.39% |
|
|
Amplitude Inc
|
12.60
|
1.65B |
369.75K |
+0.08% |
+2.86% |
+46.85% |
|
|
Pimco Dynamic Income Opportunities Fund
|
14.09
|
1.63B |
471.12K |
+0.07% |
+1.73% |
+2.18% |
|
|
Semrush Holdings Inc
|
11.28
|
1.61B |
724.47K |
+2.68% |
-35.01% |
-14.75% |
|
|
Perimeter Solutions Inc
|
10.25
|
1.57B |
397.46K |
-3.13% |
-14.45% |
-12.25% |
|
|
Avidxchange Holdings Inc
|
7.665
|
1.56B |
946.34K |
+0.81% |
-28.13% |
-4.35% |
|
|
Immunocore Holdings Plc Adr
|
28.75
|
1.44B |
42,168 |
-1.27% |
-6.98% |
-19.63% |
|
|
P 10 Inc
|
12.93
|
1.44B |
289.00K |
+1.25% |
-3.15% |
+29.82% |
|
|
Udemy Inc
|
9.615
|
1.43B |
502.64K |
-0.25% |
+31.36% |
+18.86% |
|
|
N Able Inc
|
7.44
|
1.43B |
2.29M |
-25.97% |
-23.85% |
-41.44% |
|
|
Dole Plc
|
14.98
|
1.42B |
265.31K |
+2.39% |
+12.29% |
-6.20% |
|
|
Karooooo Ltd
|
45.42
|
1.41B |
15,894 |
+0.33% |
-2.43% |
+22.96% |
|
|
Flywire Corp
|
11.09
|
1.40B |
1.23M |
-2.72% |
-44.41% |
-38.01% |
|
|
Meridianlink Inc
|
18.40
|
1.39B |
43,000 |
+0.73% |
-4.30% |
-18.90% |
|
|
Xometry Inc
|
26.21
|
1.38B |
184.96K |
-4.00% |
-26.20% |
+42.62% |
|
|
Cadre Holdings Inc
|
33.15
|
1.36B |
64,809 |
-1.33% |
-11.21% |
-4.78% |
|
|
Intuitive Machines Inc
|
13.70
|
1.35B |
7.85M |
-5.97% |
-36.82% |
+163.65% |
|
|
Planet Labs Pbc
|
4.41
|
1.34B |
1.48M |
-4.76% |
-28.10% |
+79.59% |
|
|
Soho House Co Inc
|
6.825
|
1.34B |
199.82K |
-3.09% |
-11.74% |
+21.83% |
|
|
Arhaus Inc
|
9.225
|
1.32B |
2.48M |
-3.31% |
-20.37% |
-21.32% |
|
|
Hertz Global Holdings Inc
|
4.155
|
1.30B |
1.41M |
-0.45% |
+1.75% |
+38.84% |
|
|
Bigbear Ai Holdings Inc
|
4.9399
|
1.30B |
37.36M |
-4.08% |
+17.01% |
+243.72% |
|
|
Dave Inc
|
96.09
|
1.28B |
429.07K |
-4.64% |
+5.39% |
+151.35% |
|
|
Agilon Health Inc
|
3.025
|
1.28B |
1.27M |
-2.88% |
-10.62% |
-21.30% |
|
|
First Watch Restaurant Group Inc
|
20.45
|
1.27B |
280.52K |
-3.94% |
-2.24% |
+30.61% |
|
|
Coursera Inc
|
7.865
|
1.27B |
342.15K |
-0.63% |
+0.77% |
-0.00% |
|
|
Ihs Holding Ltd
|
3.695
|
1.23B |
123.69K |
+1.23% |
+3.50% |
+17.68% |
|
|
Taskus Inc
|
13.46
|
1.23B |
173.18K |
-4.68% |
-16.62% |
+4.02% |
|
|
Eve Holding Inc
|
3.98
|
1.22B |
45,250 |
-2.92% |
-14.38% |
+45.09% |
|
|
Cricut Inc
|
5.46
|
1.17B |
119.97K |
+1.20% |
+4.10% |
-6.74% |
|
|
Olo Inc
|
6.845
|
1.15B |
367.05K |
-0.38% |
-5.59% |
+33.54% |
|
|
Rxsight Inc
|
27.66
|
1.12B |
137.54K |
-2.45% |
-17.91% |
-47.99% |
|
|
Franklin Bsp Realty Trust Inc
|
13.34
|
1.11B |
125.25K |
-1.62% |
+5.63% |
+0.08% |
|
|
Enfusion Inc
|
11.50
|
1.09B |
739.90K |
+0.26% |
+3.23% |
+42.80% |
|
|
Paragon 28 Inc
|
13.04
|
1.09B |
1.36M |
-0.01% |
+0.22% |
+59.00% |
|
|
Krispy Kreme Inc
|
6.25
|
1.08B |
1.82M |
+0.48% |
-29.65% |
-44.97% |
|
|
D Market Electronic Services Trading Adr
|
3.15
|
1.04B |
477.23K |
-5.12% |
-6.53% |
+19.77% |
|
|
Trinity Capital Inc
|
16.43
|
1.04B |
193.89K |
-0.81% |
+7.15% |
+17.08% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
13.00
|
1.03B |
183.71K |
-1.18% |
-3.31% |
+6.71% |
|
|
Olaplex Holdings Inc
|
1.435
|
977.81M |
399.13K |
-1.03% |
-4.97% |
-34.47% |
|
|
Vimeo Inc
|
5.785
|
970.15M |
698.04K |
-2.12% |
-13.18% |
+9.81% |
|
|
Couchbase Inc
|
17.36
|
967.91M |
187.92K |
-1.56% |
-1.61% |
-8.41% |
|
|
Ci T Inc
|
7.26
|
964.41M |
70,239 |
+1.68% |
+5.81% |
+9.47% |
|
|
Cbl Associates Properties Inc
|
31.29
|
961.26M |
39,963 |
+0.32% |
+2.25% |
+19.38% |
|
|
Pagaya Technologies Ltd
|
12.04
|
948.35M |
799.59K |
-5.49% |
+28.31% |
-12.26% |
|
|
Aris Water Solutions Inc
|
30.70
|
946.25M |
442.18K |
-2.10% |
+19.70% |
+92.38% |
|
|
Myt Netherlands Parent Bv Adr
|
10.64
|
925.14M |
168.22K |
+0.86% |
+16.35% |
+180.80% |
|
|
Weave Communications Inc
|
12.26
|
923.37M |
264.87K |
-2.56% |
-25.09% |
+11.61% |
|
|
Hagerty Inc
|
10.15
|
921.03M |
23,501 |
+0.10% |
+4.97% |
-14.01% |
|
|
Redwire Corporation
|
12.50
|
904.29M |
1.11M |
-10.09% |
-43.40% |
+98.11% |
|
|
Portillos Inc
|
14.26
|
903.12M |
735.26K |
+2.01% |
+3.80% |
+18.96% |
|
|
Day One Biopharmaceuticals Inc
|
8.685
|
901.04M |
905.85K |
-4.03% |
-27.96% |
-35.59% |
|
|
Vtex
|
4.655
|
871.27M |
328.31K |
-2.40% |
-29.23% |
-30.18% |
|
|
Pharvaris Nv
|
15.68
|
855.80M |
13,014 |
-1.70% |
-8.81% |
-10.94% |
|
|
Sun Country Airlines Holdings Inc
|
16.03
|
854.99M |
156.73K |
-0.48% |
-3.54% |
+46.01% |
|
|
Oculis Holding Ag
|
19.64
|
850.54M |
12,438 |
+0.31% |
-14.09% |
+63.67% |
|
|
Mac Copper Ltd
|
10.13
|
847.88M |
77,104 |
+0.89% |
-1.36% |
-3.79% |
|
|
Aveanna Healthcare Holdings Inc
|
4.22
|
823.14M |
63,796 |
-0.82% |
-8.55% |
-21.03% |
|
|
Ads Tec Energy Plc
|
14.47
|
797.03M |
73,921 |
-3.40% |
-3.34% |
+18.87% |
|
|
Altus Power Inc
|
4.935
|
788.00M |
593.57K |
+0.00% |
+25.45% |
+65.99% |
|
|
Similarweb Ltd
|
9.33
|
783.64M |
172.12K |
-2.10% |
-44.00% |
+2.64% |
|
|
Ecarx Holdings Inc
|
2.275
|
782.51M |
1.16M |
+5.52% |
+41.57% |
+40.69% |
|
|
Blend Labs Inc
|
3.055
|
778.39M |
2.16M |
-2.40% |
-18.97% |
-12.71% |
|
|
Western Asset Diversified Income Fund
|
14.89
|
775.78M |
209.27K |
-0.73% |
-0.60% |
-2.36% |
|
|
Telus International Cda Inc
|
2.76
|
774.58M |
358.36K |
-3.81% |
-26.26% |
-21.69% |
|
|
Nerdwallet Inc
|
10.43
|
772.20M |
173.76K |
+2.21% |
-26.01% |
-17.26% |
|
|
Algoma Steel Group Inc
|
6.88
|
762.29M |
294.95K |
-6.68% |
-16.05% |
-32.25% |
|
|
Figs Inc
|
4.685
|
761.41M |
1.77M |
+2.50% |
-13.89% |
-24.81% |
|
|
Riskified Ltd
|
5.33
|
744.76M |
348.37K |
+3.70% |
+3.50% |
+6.81% |
|
|
Petco Health And Wellness Co Inc
|
2.55
|
741.52M |
1.03M |
-4.92% |
-22.26% |
-16.42% |
|
|
Fluence Energy Inc
|
5.185
|
725.68M |
4.26M |
-9.47% |
-58.51% |
-70.14% |
|
|
Hippo Holdings Inc
|
29.20
|
703.26M |
67,092 |
+2.02% |
+7.44% |
+57.84% |
|
|
Dingdong Cayman Ltd Adr
|
3.13
|
700.86M |
1.60M |
-10.32% |
-5.15% |
+40.99% |
|
|
Latham Group Inc
|
5.66
|
671.78M |
273.34K |
-4.60% |
-19.91% |
-4.60% |
|
|
Cion Invt Corp
|
12.55
|
671.64M |
156.30K |
+0.00% |
+7.18% |
+5.82% |
|
|
Bioventus Inc
|
10.19
|
662.83M |
90,024 |
+0.32% |
-3.12% |
+1.82% |
|
|
Five Star Bancorp
|
30.71
|
659.40M |
9,048 |
+0.74% |
+3.84% |
+5.96% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
12.67
|
657.88M |
164.00K |
+1.84% |
+2.17% |
-8.90% |
|
|
Nextdoor Holdings Inc
|
1.675
|
648.54M |
3.98M |
-5.37% |
-34.31% |
-29.62% |
|
|
Vinci Partners Investments Ltd
|
9.985
|
638.22M |
20,348 |
+0.39% |
-1.97% |
-1.78% |
|
|
Cognyte Software Ltd
|
9.43
|
637.71M |
338.53K |
+5.26% |
-0.42% |
+25.84% |
|
|
Torrid Holdings Inc
|
6.14
|
636.40M |
101.75K |
+2.95% |
-6.41% |
+0.60% |
|
|
Gorilla Technology Group Inc
|
32.25
|
636.29M |
9.42M |
+6.42% |
+149.81% |
+879.48% |
|
|
Atrenew Inc Adr
|
2.825
|
631.85M |
296.66K |
-0.71% |
-1.75% |
+18.07% |
|
|
Karat Packaging Inc
|
30.00
|
618.64M |
10,934 |
-0.23% |
-1.87% |
+22.85% |
|
|
Gh Research Plc
|
9.185
|
612.38M |
282.48K |
-9.58% |
-49.08% |
-6.63% |
|
|
Westrock Coffee Company
|
6.19
|
607.98M |
122.27K |
-2.66% |
-8.54% |
-20.38% |
|
|
Honest Company Inc
|
5.365
|
607.72M |
1.45M |
-0.65% |
-12.91% |
+24.77% |
|
|
Ziprecruiter Inc
|
5.805
|
587.65M |
368.05K |
+3.57% |
-16.18% |
-38.43% |
|
|
Cytek Biosciences Inc
|
4.455
|
578.36M |
316.93K |
-0.61% |
-17.20% |
-17.20% |
|
|
Tyra Biosciences Inc
|
11.44
|
576.37M |
193.42K |
-2.01% |
-17.15% |
-46.48% |
|
|
Valneva Se Adr
|
7.02
|
565.95M |
27,427 |
+4.00% |
+30.73% |
-3.44% |
|
|
Thornburg Income Builder Opportunities Trust
|
17.70
|
565.28M |
22,378 |
+1.37% |
+4.85% |
+3.99% |
|
|
Lavoro Ltd
|
4.551
|
558.55M |
739 |
-4.99% |
+3.20% |
-8.06% |
|
|
Sana Biotechnology Inc
|
2.52
|
557.97M |
1.52M |
-3.86% |
-18.00% |
-55.19% |
|
|
Treace Medical Concepts Inc
|
8.93
|
554.80M |
216.63K |
-0.11% |
-7.84% |
+56.12% |
|
|
Bumble Inc
|
4.99
|
546.86M |
2.10M |
-3.99% |
-37.83% |
-26.15% |
|
|
Suncar Technology Group Inc
|
4.99
|
543.08M |
96,548 |
+3.33% |
-50.93% |
-48.17% |
|
|
Verve Therapeutics Inc
|
6.30
|
541.65M |
616.39K |
-0.52% |
-16.26% |
+3.57% |
|
|
Net Power Inc
|
6.83
|
521.47M |
351.40K |
-5.66% |
-19.05% |
-15.14% |
|
|
Shoals Technologies Group Inc
|
2.985
|
521.02M |
3.53M |
-1.65% |
-34.36% |
-52.17% |
|
|
Guggenheim Active Allocation Fund
|
15.75
|
519.77M |
29,884 |
+0.90% |
+0.96% |
-0.50% |
|
|
Reservoir Media Inc
|
7.725
|
513.38M |
11,684 |
-0.77% |
-2.88% |
+5.57% |
|
|
Consensus Cloud Solutions Inc
|
26.20
|
510.98M |
70,281 |
+0.11% |
-5.59% |
+12.01% |
|
|
Nexxen International Ltd
|
7.86
|
510.56M |
218.52K |
-3.93% |
-59.51% |
-47.38% |
|
|
Third Coast Bancshares Inc
|
35.98
|
497.50M |
18,392 |
+0.50% |
+1.69% |
+40.24% |
|
|
Cullinan Therapeutics Inc
|
8.36
|
492.68M |
169.93K |
-1.65% |
-17.00% |
-54.89% |
|
|
Gambling Com Group Ltd
|
13.98
|
492.16M |
139.93K |
-1.65% |
-1.30% |
+40.27% |
|
|
Montauk Renewables Inc
|
3.16
|
488.88M |
74,180 |
-7.81% |
-23.80% |
-26.80% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.78
|
486.11M |
49,750 |
-1.00% |
-3.33% |
-29.72% |
|
|
Outbrain Inc
|
5.005
|
472.60M |
247.61K |
+1.01% |
-14.15% |
+2.35% |
|
|
Waterdrop Inc Adr
|
1.29
|
472.24M |
35,542 |
+1.57% |
+9.32% |
+21.70% |
|
|
Ginkgo Bioworks Holdings Inc
|
8.31
|
468.33M |
1.04M |
+1.05% |
-35.20% |
+36.50% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.96
|
458.50M |
31,769 |
+0.48% |
-0.52% |
+0.21% |
|
|
Navitas Semiconductor Corp
|
2.375
|
450.18M |
2.17M |
-2.66% |
-18.10% |
-7.95% |
|
|
Xponential Fitness Inc
|
13.72
|
442.49M |
206.63K |
+3.75% |
-19.48% |
+8.25% |
|
|
Zhihu Inc Adr
|
5.14
|
440.51M |
291.57K |
+0.49% |
+50.59% |
+60.47% |
|
|
Bridge Investment Group Holdings Inc
|
10.45
|
439.93M |
195.63K |
-0.31% |
+32.04% |
+28.00% |
|
|
Innovage Holding Corp
|
3.26
|
439.54M |
15,342 |
+0.42% |
-7.54% |
-48.11% |
|
|
Entrada Therapeutics Inc
|
11.63
|
438.92M |
184.52K |
-2.85% |
-12.98% |
-25.88% |
|
|
Skywater Technology Inc
|
8.64
|
431.01M |
370.80K |
-7.40% |
-11.84% |
+4.47% |
|
|
Runway Growth Finance Corp
|
11.38
|
426.69M |
150.02K |
-1.04% |
-0.65% |
+8.02% |
|
|
Lifezone Metals Ltd
|
5.07
|
423.97M |
82,292 |
-5.76% |
-12.28% |
-17.56% |
|
|
Nuveen Multi Asset Income Fund
|
12.65
|
423.17M |
56,259 |
+0.68% |
+2.55% |
-4.71% |
|
|
Omniab Inc
|
3.45
|
422.94M |
173.05K |
-1.03% |
+7.63% |
-16.60% |
|
|
Absci Corp
|
3.54
|
421.52M |
2.47M |
-7.66% |
-3.92% |
-10.90% |
|
|
Waldencast Plc
|
3.27
|
411.55M |
17,341 |
+0.31% |
-4.11% |
+8.64% |
|
|
Greenfire Resources Ltd
|
5.81
|
408.47M |
25,786 |
-2.52% |
-9.09% |
-20.98% |
|
|
Neuropace Inc
|
12.07
|
389.24M |
84,581 |
-6.87% |
-11.39% |
+63.19% |
|
|
Candel Therapeutics Inc
|
8.11
|
388.27M |
448.09K |
-10.32% |
+12.57% |
+27.55% |
|
|
Compass Therapeutics Inc
|
2.685
|
385.36M |
420.90K |
-7.41% |
-12.82% |
+77.81% |
|
|
Uscb Financial Holdings Inc
|
19.16
|
381.61M |
1,298 |
-1.90% |
+0.10% |
+32.89% |
|
|
Nyxoah Sa
|
9.94
|
374.83M |
4,972 |
+0.45% |
-6.62% |
+29.29% |
|
|
Erasca Inc
|
1.325
|
368.96M |
579.04K |
-3.28% |
-24.72% |
-51.64% |
|
|
Aura Biosciences Inc
|
7.37
|
366.14M |
32,086 |
-1.94% |
-4.36% |
-0.61% |
|
|
Codere Online Luxembourg S A
|
7.94
|
363.47M |
5,210 |
-0.51% |
+22.93% |
+2.60% |
|
|
Arteris Inc
|
8.52
|
362.19M |
73,704 |
-6.37% |
-17.84% |
+10.79% |
|
|
Bowman Consulting Group Ltd
|
20.05
|
358.31M |
28,579 |
-3.38% |
-19.32% |
-12.63% |
|
|
Definitive Healthcare Corp
|
3.115
|
348.90M |
659.80K |
-3.67% |
-34.49% |
-32.65% |
|
|
Backblaze Inc
|
6.36
|
346.94M |
332.40K |
-2.75% |
+7.43% |
+9.47% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
14.24
|
344.82M |
7,485 |
+0.67% |
+0.92% |
-0.42% |
|
|
Alpha Teknova Inc
|
6.165
|
344.10M |
139.52K |
-5.08% |
-32.93% |
+35.60% |
|
|
Cvrx Inc
|
12.72
|
340.29M |
146.35K |
-1.77% |
-17.66% |
+40.66% |
|
|
i-80 Gold Corp
|
0.7627
|
338.15M |
865.42K |
-1.06% |
+36.00% |
-24.19% |
|
|
Monte Rosa Therapeutics Inc
|
5.52
|
331.14M |
259.48K |
+0.18% |
-15.36% |
-5.33% |
|
|
Tourmaline Bio Inc
|
12.20
|
328.10M |
52,753 |
-6.80% |
-21.49% |
-24.13% |
|
|
Loandepot Inc
|
1.65
|
321.92M |
352.54K |
+0.91% |
+2.16% |
-37.55% |
|
|
Southern States Bancshares Inc
|
32.58
|
321.40M |
2,566 |
-0.40% |
+0.31% |
+4.25% |
|
|
Viant Technology Inc
|
20.24
|
319.35M |
248.10K |
+1.40% |
-7.44% |
+94.34% |
|
|
Nuveen Core Plus Impact Fund
|
11.09
|
318.75M |
152.72K |
+0.17% |
+3.15% |
-3.66% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
16.13
|
316.68M |
70,442 |
+0.25% |
+6.11% |
+2.22% |
|
|
Claros Mortgage Trust Inc
|
2.255
|
316.35M |
285.20K |
-3.31% |
-32.75% |
-71.48% |
|
|
Kaltura Inc
|
2.025
|
315.98M |
93,647 |
-4.48% |
-20.59% |
+80.80% |
|
|
Alti Global Inc
|
3.36
|
314.79M |
24,470 |
-2.89% |
-11.11% |
-11.81% |
|
|
Atai Life Sciences N V
|
1.56
|
312.31M |
1.94M |
-9.13% |
-15.51% |
+28.11% |
|
|
Expensify Inc
|
3.5212
|
306.03M |
659.87K |
-8.90% |
-3.29% |
+54.15% |
|
|
Terns Pharmaceuticals Inc
|
3.425
|
298.98M |
475.23K |
-7.05% |
-21.51% |
-52.56% |
|
|
Traeger Inc
|
2.3651
|
298.24M |
91,087 |
+1.72% |
-0.43% |
-34.63% |
|
|
Smart Share Global Ltd Adr
|
1.13
|
295.92M |
270.47K |
+0.00% |
-1.74% |
+82.26% |
|
|
Oatly Group Ab Adr
|
9.0971
|
291.62M |
299.89K |
-14.18% |
-21.69% |
-47.49% |
|
|
European Wax Center Inc
|
6.415
|
290.04M |
125.87K |
-1.38% |
-4.33% |
-7.90% |
|
|
Satellogic Inc
|
2.87
|
287.91M |
216.68K |
-6.21% |
+2.50% |
+198.99% |
|
|
Cs Disco Inc
|
4.75
|
286.79M |
34,501 |
-1.45% |
-5.57% |
-10.71% |
|
|
Design Therapeutics Inc
|
4.81
|
274.61M |
141.58K |
-1.44% |
+1.48% |
+1.27% |
|
|
Thredup Inc
|
2.265
|
262.78M |
418.86K |
-3.53% |
-3.53% |
+163.90% |
|
|
Airsculpt Technologies Inc
|
4.2938
|
259.60M |
17,824 |
-6.50% |
-13.82% |
+11.29% |
|
|
Bright Minds Biosciences Inc
|
35.72
|
256.54M |
53,278 |
-3.45% |
-3.48% |
+3,214% |
|
|
Finwise Bancorp
|
19.79
|
255.42M |
14,893 |
-0.20% |
+10.62% |
+53.77% |
|
|
Smartrent Inc
|
1.285
|
253.23M |
1.72M |
+3.63% |
-8.21% |
-23.51% |
|
|
Forafric Global Plc
|
8.955
|
244.06M |
2,708 |
-1.05% |
-6.72% |
-19.76% |
|
|
Sophia Genetics Sa
|
3.72
|
241.17M |
18,721 |
-0.27% |
+3.68% |
-4.44% |
|
|
Orion Office Reit Inc
|
4.1837
|
235.26M |
170.45K |
+1.46% |
+4.50% |
+5.29% |
|
|
Gold Royalty Corp
|
1.35
|
234.50M |
373.91K |
-1.10% |
+1.13% |
+5.91% |
|
|
Angel Oak Mortgage Reit Inc
|
9.61
|
234.17M |
200.99K |
-3.71% |
-5.23% |
-14.21% |
|
|
On 24 Inc
|
5.55
|
233.04M |
148.53K |
-0.45% |
-18.79% |
-11.97% |
|
|
Lanvin Group Holdings Limited
|
1.97
|
231.71M |
758 |
+0.00% |
-1.00% |
+9.09% |
|
|
Ses Ai Corporation
|
0.5838
|
230.00M |
9.94M |
-11.05% |
-49.13% |
-42.71% |
|
|
Blue Foundry Bancorp
|
10.03
|
223.65M |
8,635 |
+0.81% |
+2.77% |
-6.62% |
|
|
Belpointe PREP LLC
|
61.50
|
223.38M |
603 |
+0.82% |
-0.23% |
-5.00% |
|
|
United Homes Group Inc
|
3.565
|
219.68M |
4,982 |
-4.84% |
-13.66% |
-38.97% |
|
|
Alliance Entertainment Holding Corporation
|
4.51
|
217.59M |
136.52K |
+8.65% |
-25.78% |
+232.35% |
|
|
Solid Power Inc
|
1.145
|
214.63M |
2.60M |
-7.35% |
-16.82% |
-16.82% |
|
|
Brc Inc
|
2.5837
|
209.40M |
535.44K |
+0.19% |
+0.19% |
-41.78% |
|
|
Alpha Tau Medical Ltd
|
2.90
|
208.14M |
16,375 |
-3.97% |
-17.85% |
+23.93% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
12.18
|
205.66M |
8,396 |
+0.33% |
+0.57% |
-0.41% |
|
|
Marti Technologies Inc.
|
3.3292
|
204.16M |
65,376 |
-5.37% |
+10.46% |
+52.44% |
|
|
Energy Vault Holdings Inc
|
1.22
|
197.76M |
377.51K |
-10.29% |
-28.65% |
+29.22% |
|
|
Lyell Immunopharma Inc
|
0.66
|
192.89M |
356.21K |
-7.10% |
+12.97% |
-52.84% |
|
|
Perfect Corp
|
1.775
|
188.41M |
94,947 |
-5.32% |
-14.43% |
-6.32% |
|
|
Advanced Flower Capital Inc
|
8.37
|
188.24M |
61,690 |
-1.52% |
+2.56% |
-19.08% |
|
|
Molecular Partners Ag Adr
|
5.03
|
185.42M |
2,058 |
-1.24% |
-5.15% |
-15.07% |
|
|
Southland Holdings Inc
|
3.2814
|
177.99M |
21,634 |
-0.36% |
+10.71% |
-16.12% |
|
|
Forge Global Holdings Inc
|
0.9025
|
177.96M |
257.93K |
-8.81% |
+24.24% |
-32.45% |
|
|
Trisalus Life Sciences Inc
|
5.70
|
173.81M |
8,583 |
-1.04% |
+6.94% |
+14.46% |
|
|
Better Home Finance Holding Co
|
11.14
|
170.59M |
2,731 |
-1.80% |
+7.78% |
-27.89% |
|
|
Arqit Quantum Inc
|
12.56
|
170.42M |
187.23K |
-0.79% |
-36.70% |
+65.87% |
|
|
Douglas Elliman Inc
|
1.785
|
161.66M |
171.58K |
-2.46% |
-5.06% |
+7.52% |
|
|
Lanzatech Global Inc
|
0.7773
|
159.81M |
253.21K |
-3.14% |
-15.34% |
-48.41% |
|
|
Hennessy Capital Investment Corp Vi
|
0.00
|
157.53M |
0 |
+0.00% |
+0.46% |
+1.32% |
|
|
Prokidney Corp
|
1.155
|
156.12M |
1.36M |
-6.10% |
-25.48% |
-51.87% |
|
|
Mobile Infrastructure Corp.
|
3.67
|
155.52M |
3,398 |
-3.28% |
-12.38% |
+1.14% |
|
|
Zevia Pbc
|
2.4848
|
151.49M |
334.62K |
+1.84% |
-34.09% |
+148.48% |
|
|
Sera Prognostics Inc
|
4.205
|
148.50M |
34,024 |
-1.42% |
-20.68% |
-41.29% |
|
|
A K A Brands Holding Corp
|
12.71
|
145.38M |
16,241 |
-9.53% |
-18.91% |
-29.45% |
|
|
Ree Automotive Ltd
|
7.00
|
141.03M |
20,100 |
-0.99% |
-15.66% |
+112.12% |
|
|
Freightos Ltd
|
2.66
|
138.70M |
41,705 |
-7.02% |
-36.45% |
+68.79% |
|
|
Euda Health Holdings Limited
|
3.60
|
136.72M |
102.37K |
-7.03% |
-6.30% |
-21.71% |
|
|
Instil Bio Inc
|
19.00
|
136.46M |
124.34K |
-5.87% |
-8.11% |
+35.82% |
|
|
1 Stdibs Com Inc
|
3.76
|
134.37M |
21,576 |
+2.17% |
-6.00% |
-21.50% |
|
|
2 Seventy Bio Inc
|
2.58
|
133.61M |
105.45K |
-2.08% |
-0.19% |
-41.65% |
|
|
Sight Sciences Inc
|
2.57
|
132.55M |
79,754 |
-3.02% |
-5.86% |
-59.14% |
|
|
Vor Biopharma Inc
|
0.9901
|
131.02M |
367.41K |
-8.31% |
-26.10% |
+18.84% |
|
|
Invivyd Inc
|
0.99
|
123.80M |
1.90M |
-15.09% |
-7.08% |
+15.63% |
|
|
Gogoro Inc
|
0.41
|
123.49M |
225.81K |
-3.84% |
+0.24% |
-63.29% |
|
|
Rapid Micro Biosystems Inc
|
2.805
|
120.93M |
586.70K |
-7.87% |
+28.31% |
+237.53% |
|
|
Airship Ai Holdings Inc
|
3.3209
|
118.48M |
1.83M |
-21.70% |
-23.33% |
+10.67% |
|
|
Marblegate Acquisition Corp
|
10.95
|
117.39M |
4,811 |
-0.45% |
+0.83% |
-1.26% |
|
|
Tscan Therapeutics Inc
|
1.9298
|
113.86M |
104.28K |
-8.13% |
-20.61% |
-64.21% |
|
|
Psq Holdings Inc
|
2.60
|
113.62M |
343.89K |
-2.26% |
-30.11% |
-1.52% |
|
|
Drilling Tools International Corporation
|
3.09
|
113.18M |
11,002 |
-4.64% |
+0.65% |
-23.95% |
|
|
Journey Medical Corp
|
5.40
|
111.32M |
14,242 |
-4.09% |
+11.57% |
+12.73% |
|
|
Complete Solaria Inc
|
1.44
|
108.44M |
32,266 |
-1.70% |
-18.82% |
-15.99% |
|
|
Wallbox N V
|
0.39
|
108.28M |
894.77K |
-12.52% |
-16.28% |
-70.60% |
|
|
Ventyx Biosciences Inc
|
1.475
|
107.76M |
421.05K |
-6.65% |
-21.12% |
-32.34% |
|
|
Caribou Biosciences Inc
|
1.115
|
102.78M |
740.44K |
-4.27% |
-18.25% |
-43.43% |
|
|
Biomea Fusion Inc
|
2.72
|
98.57M |
522.00K |
-5.85% |
-30.77% |
-62.68% |
|
|
Elicio Therapeutics Inc
|
7.81
|
97.51M |
14,167 |
-5.66% |
-12.11% |
+102.58% |
|
|
SatixFy Communications Ltd.
|
1.18
|
95.84M |
27,068 |
+2.31% |
+0.04% |
+62.20% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.90
|
95.64M |
162.98K |
+7.95% |
-26.92% |
-18.80% |
|
|
Th International Ltd
|
3.1374
|
94.48M |
10,576 |
-1.44% |
-1.90% |
-79.83% |
|
|
Zenvia Inc
|
1.72
|
91.81M |
111.39K |
-8.56% |
-28.75% |
+0.00% |
|
|
Mdxhealth Sa
|
1.80
|
91.32M |
42,658 |
-1.10% |
-3.74% |
-38.14% |
|
|
Adagene Inc Adr
|
2.03
|
90.31M |
39,802 |
+0.16% |
+5.40% |
-33.12% |
|
|
Verde Clean Fuels Inc
|
4.05
|
87.34M |
4,586 |
-1.94% |
+1.25% |
+4.11% |
|
|
Zura Bio Ltd
|
1.235
|
85.86M |
159.55K |
-9.56% |
-28.49% |
-69.85% |
|
|
Imperial Petroleum Inc
|
2.48
|
85.67M |
72,098 |
-0.40% |
-14.43% |
-42.49% |
|
|
Vacasa Inc
|
5.135
|
81.35M |
100.39K |
+0.10% |
+0.89% |
+57.69% |
|
|
Buzzfeed Inc
|
2.075
|
80.94M |
153.78K |
-3.04% |
-13.90% |
-16.67% |
|
|
Lucid Diagnostics Inc
|
1.35
|
80.71M |
419.81K |
-8.45% |
+48.90% |
+67.28% |
|
|
Tenaya Therapeutics Inc
|
0.9961
|
78.59M |
366.35K |
-1.31% |
-5.07% |
-60.60% |
|
|
Hyperfine Inc
|
0.9984
|
78.23M |
158.45K |
+2.93% |
-19.48% |
+0.34% |
|
|
Akoya Biosciences Inc
|
1.60
|
76.85M |
237.91K |
-1.84% |
-41.61% |
-32.77% |
|
|
Acumen Pharmaceuticals Inc
|
1.20
|
74.50M |
88,951 |
-6.25% |
-20.00% |
-51.02% |
|
|
Pyxis Oncology Inc
|
1.16
|
71.66M |
240.20K |
-2.52% |
-22.67% |
-66.28% |
|
|
Genenta Science Spa Adr
|
3.8096
|
71.33M |
1,598 |
-2.56% |
+0.00% |
-3.06% |
|
|
Opal Fuels Inc
|
2.48
|
70.79M |
80,521 |
-0.60% |
-18.79% |
-30.20% |
|
|
Aerovate Therapeutics Inc
|
2.41
|
70.72M |
45,874 |
-1.23% |
-7.34% |
+29.03% |
|
|
Heartbeam Inc
|
2.02
|
69.47M |
22,323 |
+2.00% |
-7.61% |
-10.03% |
|
|
Flyexclusive Inc
|
3.38
|
66.79M |
6,271 |
+5.31% |
+3.66% |
-16.20% |
|
|
Context Therapeutics Inc
|
0.883
|
66.75M |
37,540 |
-4.05% |
-2.33% |
-65.24% |
|
|
Grove Collaborative Holdings Inc
|
1.64
|
65.37M |
63,444 |
-0.61% |
+5.81% |
+26.15% |
|
|
Ikena Oncology Inc
|
1.285
|
63.22M |
51,112 |
-4.10% |
-10.14% |
-23.96% |
|
|
Prenetics Global Limited
|
4.95
|
60.11M |
4,378 |
+3.66% |
-7.10% |
+2.00% |
|
|
Io Biotech Inc
|
0.90
|
59.99M |
100.63K |
-4.76% |
+1.12% |
-10.00% |
|
|
Regencell Bioscience Holdings Ltd
|
4.36
|
59.86M |
15,453 |
-5.65% |
+13.91% |
-33.74% |
|
|
Unicycive Therapeutics Inc
|
0.54
|
57.39M |
429.09K |
-1.91% |
-10.03% |
+69.80% |
|
|
Achilles Therapeutics Plc Adr
|
1.38
|
56.51M |
2.63M |
+0.00% |
+23.21% |
+94.60% |
|
|
Century Therapeutics Inc
|
0.625
|
55.28M |
219.54K |
-8.47% |
-19.88% |
-61.89% |
|
|
Gain Therapeutics Inc
|
1.975
|
54.11M |
39,012 |
-7.28% |
-8.56% |
+89.90% |
|
|
Tigo Energy Inc
|
0.89
|
54.06M |
12,881 |
+0.00% |
-13.59% |
-22.61% |
|
|
Texas Community Bancshares Inc
|
17.00
|
53.53M |
398 |
-0.53% |
+7.04% |
+17.24% |
|
|
Werewolf Therapeutics Inc
|
1.185
|
53.03M |
93,425 |
-4.44% |
-13.50% |
-42.20% |
|
|
FAT Brands Inc
|
3.24
|
53.01M |
2,352 |
+1.32% |
-30.62% |
-38.84% |
|
|
Allbirds Inc
|
6.14
|
51.80M |
37,188 |
-6.24% |
-3.60% |
-47.52% |
|
|
Swvl Holdings Corp
|
4.65
|
51.78M |
7,137 |
-6.06% |
-14.36% |
-17.70% |
|
|
Catalyst Bancorp Inc
|
11.75
|
50.05M |
11,337 |
+0.68% |
+1.29% |
+2.17% |
|
|
Immuneering Corp
|
1.4722
|
49.82M |
346.22K |
-10.61% |
-21.54% |
+21.90% |
|
|
Anebulo Pharmaceuticals Inc
|
1.19
|
48.73M |
1,965 |
-3.45% |
-30.00% |
-38.12% |
|
|
Rani Therapeutics Holdings Inc
|
1.45
|
48.63M |
187.31K |
-5.23% |
+6.62% |
-51.01% |
|
|
Immix Biopharma Inc
|
1.74
|
48.14M |
34,887 |
-2.25% |
-10.77% |
-14.71% |
|
|
Connect Biopharma Holdings Ltd Adr
|
0.8401
|
46.76M |
47,091 |
-7.67% |
-12.49% |
-34.62% |
|
|
Scilex Holding Company
|
0.27
|
45.54M |
2.40M |
+14.41% |
-36.20% |
-75.45% |
|
|
Eco Wave Power Global Ab Adr
|
7.455
|
44.81M |
14,231 |
-0.67% |
-0.67% |
+93.26% |
|
|
Stronghold Digital Mining Inc
|
2.81
|
44.69M |
123.79K |
-1.48% |
-19.39% |
-35.52% |
|
|
Xilio Therapeutics Inc
|
0.8743
|
44.06M |
478.76K |
-3.50% |
+26.34% |
+17.99% |
|
|
Inspirato Incorporated
|
3.86
|
43.32M |
11,858 |
-4.92% |
-25.91% |
-4.69% |
|
|
Solo Brands Inc
|
0.721
|
42.74M |
76,529 |
-3.07% |
-23.87% |
-47.21% |
|
|
Mobix Labs Inc
|
1.125
|
42.17M |
107.56K |
-2.17% |
-3.02% |
+4.17% |
|
|
Agrify Corp
|
19.29
|
40.80M |
2,295 |
+5.60% |
-11.21% |
+458.38% |
|
|
Microalgo Inc
|
3.8007
|
40.39M |
2.41M |
-8.87% |
+160.27% |
-51.72% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.98
|
40.07M |
7,938 |
-1.81% |
-0.33% |
-24.59% |
|
|
Multisensor Ai Holdings Inc
|
1.20
|
38.55M |
47,590 |
-3.23% |
-4.76% |
-45.31% |
|
|
Ftc Solar Inc
|
2.91
|
38.44M |
68,287 |
-7.75% |
-24.68% |
+35.39% |
|
|
Snow Lake Resources Ltd
|
0.4753
|
38.20M |
7.72M |
+10.86% |
-32.72% |
+32.95% |
|
|
Pb Bankshares Inc
|
15.85
|
37.45M |
1,403 |
-1.12% |
+5.30% |
+1.86% |
|
|
Surrozen Inc
|
11.46
|
37.26M |
6,871 |
-5.07% |
+3.02% |
+5.84% |
|
|
Jiuzi Holdings Inc
|
3.49
|
36.53M |
7,337 |
-1.97% |
+79.90% |
+232.38% |
|
|
Spectral Ai Inc
|
1.705
|
36.42M |
134.95K |
-1.67% |
-5.99% |
+17.18% |
|
|
Femasys Inc
|
1.58
|
35.49M |
39,273 |
+0.64% |
+39.82% |
+44.95% |
|
|
Estrella Immunopharma Inc
|
1.005
|
35.46M |
43,671 |
-0.97% |
-7.27% |
-7.27% |
|
|
Xbp Europe Holdings Inc
|
1.18
|
34.61M |
564 |
-0.88% |
+8.65% |
-5.04% |
|
|
Renovorx Inc
|
0.97
|
34.50M |
23,941 |
-1.34% |
-27.99% |
-3.28% |
|
|
Lava Therapeutics Nv
|
1.27
|
34.19M |
57,360 |
-0.78% |
+28.00% |
-18.47% |
|
|
Mink Therapeutics Inc
|
8.685
|
34.08M |
9,548 |
-2.79% |
+10.69% |
+6.11% |
|
|
Bannix Acquisition Corp
|
11.75
|
33.22M |
12,710 |
+0.77% |
+2.17% |
+5.19% |
|
|
P 3 Health Partners Inc
|
0.1856
|
31.86M |
84,001 |
-1.59% |
+0.76% |
-59.56% |
|
|
Lulus Fashion Lounge Holdings Inc
|
0.709
|
31.52M |
7,102 |
+4.63% |
-16.18% |
-46.83% |
|
|
Elevation Oncology Inc
|
0.4904
|
31.32M |
606.40K |
-6.38% |
-23.37% |
-33.01% |
|
|
Movano Inc
|
4.33
|
30.18M |
5,793 |
-9.09% |
-12.18% |
-1.90% |
|
|
Sonder Holdings Inc
|
2.625
|
30.11M |
23,203 |
-5.76% |
-14.94% |
-56.62% |
|
|
Envoy Medical Inc
|
1.34
|
29.17M |
9,085 |
-0.73% |
-18.56% |
-59.16% |
|
|
Rallybio Corp
|
0.7127
|
29.04M |
15,727 |
-1.33% |
-17.94% |
-35.21% |
|
|
Sidus Space Inc
|
1.87
|
28.29M |
338.21K |
-1.59% |
-19.83% |
-37.58% |
|
|
Onemednet Corp
|
0.909
|
26.90M |
27,587 |
+1.00% |
-9.10% |
-8.27% |
|
|
Aeries Technology Inc
|
0.6081
|
26.78M |
61,744 |
-0.88% |
+3.07% |
-67.57% |
|
|
Glimpse Group Inc
|
1.24
|
26.73M |
58,856 |
-3.49% |
-25.45% |
+38.29% |
|
|
Neurosense Therapeutics Ltd
|
1.08
|
26.48M |
72,587 |
-2.48% |
-8.47% |
+10.23% |
|
|
Moolec Science Sa
|
0.80
|
25.83M |
6,330 |
+1.37% |
+1.06% |
-20.38% |
|
|
Argo Blockchain Plc Adr
|
0.5052
|
24.50M |
38.69M |
+24.42% |
-3.24% |
-54.94% |
|
|
Sunrise New Energy Co Ltd
|
0.96
|
23.38M |
14,045 |
+0.00% |
+13.61% |
-4.88% |
|
|
Nkgen Biotech Inc
|
0.5068
|
22.93M |
377.97K |
-5.30% |
+6.25% |
-34.90% |
|
|
Huadi International Group Co Ltd
|
1.56
|
22.85M |
2,751 |
-0.91% |
+8.33% |
-21.12% |
|
|
Calidi Biotherapeutics Inc
|
0.8104
|
22.81M |
204.91K |
-6.55% |
-21.72% |
-26.62% |
|
|
Cxapp Inc
|
1.155
|
22.37M |
213.00K |
+0.43% |
-22.48% |
-39.84% |
|
|
Microcloud Hologram Inc
|
0.9748
|
21.88M |
60.18M |
+4.11% |
-29.86% |
-87.11% |
|
|
Longeveron Inc
|
1.50
|
21.82M |
1.75M |
-1.97% |
+1.36% |
-27.67% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.89
|
21.30M |
112.50K |
-1.18% |
+4.76% |
-20.59% |
|
|
Nexgel Inc
|
2.895
|
20.79M |
60,666 |
-6.61% |
-20.68% |
+3.02% |
|
|
Rent The Runway Inc
|
4.9393
|
20.38M |
49,634 |
-6.19% |
-37.18% |
-60.02% |
|
|
Guardforce Ai Co Ltd
|
1.09
|
20.21M |
376.89K |
-4.91% |
-24.59% |
+1.25% |
|
|
Leddartech Holdings Inc
|
0.5199
|
19.92M |
116.28K |
-2.47% |
-50.49% |
+17.03% |
|
|
Stran Company Inc
|
1.08
|
19.72M |
7,079 |
-4.42% |
+6.93% |
-13.25% |
|
|
In 8 Bio Inc
|
0.2703
|
19.57M |
2.46M |
-0.04% |
+7.17% |
-46.21% |
|
|
Local Bounti Corp
|
2.2767
|
19.56M |
2,519 |
+0.00% |
+8.53% |
-11.92% |
|
|
Shf Holdings Inc
|
0.3333
|
18.92M |
13,043 |
-0.56% |
-30.80% |
-45.23% |
|
|
Cognition Therapeutics Inc
|
0.4461
|
18.73M |
407.62K |
-1.21% |
-32.52% |
-29.12% |
|
|
Allurion Technologies Inc
|
3.1474
|
18.66M |
42,509 |
-0.94% |
-51.24% |
-81.36% |
|
|
Brilliant Earth Group Inc
|
1.372
|
18.53M |
40,252 |
-0.36% |
-20.40% |
-25.54% |
|
|
Ipower Inc
|
0.55
|
18.06M |
21,473 |
-4.55% |
-17.70% |
-54.93% |
|
|
Bolt Biotherapeutics Inc
|
0.445
|
17.99M |
90,076 |
-6.22% |
-12.75% |
-34.54% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.18
|
17.31M |
389 |
+6.00% |
-33.75% |
+101.49% |
|
|
Nvni Group Ltd
|
0.472
|
17.14M |
29.36M |
-53.20% |
-92.98% |
-63.07% |
|
|
Dragonfly Energy Holdings Corp
|
1.888
|
16.47M |
21,094 |
-1.53% |
-22.37% |
-62.82% |
|
|
Hcw Biologics Inc
|
0.359
|
16.39M |
63,082 |
-5.23% |
-43.34% |
-14.21% |
|
|
Sab Biotherapeutics Inc
|
1.60
|
15.87M |
24,575 |
-7.99% |
-26.82% |
-46.29% |
|
|
Tian Ruixiang Holdings Ltd
|
1.56
|
15.77M |
8,841 |
+0.65% |
-9.30% |
-9.83% |
|
|
Royalty Management Holding Corp
|
1.05
|
15.45M |
1,970 |
+1.16% |
-10.26% |
+17.69% |
|
|
Jet Ai Inc
|
6.30
|
14.60M |
418.93K |
-10.88% |
+151.39% |
-80.32% |
|
|
Acurx Pharmaceuticals Inc
|
0.702
|
14.02M |
61,871 |
-1.06% |
-3.85% |
-66.57% |
|
|
Senti Biosciences Inc
|
2.9191
|
14.01M |
14,032 |
-2.99% |
-33.49% |
+11.03% |
|
|
Flora Growth Corp
|
0.733
|
13.54M |
103.49K |
-2.85% |
-5.48% |
-25.96% |
|
|
Ocean Biomedical Inc
|
0.0924
|
13.21M |
8.49M |
-7.60% |
-49.37% |
-91.12% |
|
|
Cingulate Inc
|
4.0246
|
12.88M |
38,287 |
-1.55% |
-10.27% |
-42.06% |
|
|
Wag Group Co
|
0.2827
|
12.63M |
245.80K |
+11.25% |
+5.93% |
-65.83% |
|
|
Seastar Medical Holding Corp
|
1.7202
|
12.54M |
91,100 |
+0.29% |
-23.90% |
-64.52% |
|
|
Banzai International Inc
|
1.325
|
12.36M |
241.80K |
-7.99% |
-24.29% |
-69.19% |
|
|
Cyngn Inc
|
6.40
|
12.10M |
90,956 |
-5.86% |
-63.33% |
-98.82% |
|
|
Kuke Music Holding Ltd Adr
|
0.255
|
12.08M |
305.93K |
-7.94% |
-37.80% |
-79.76% |
|
|
Sensei Biotherapeutics Inc
|
0.46
|
11.72M |
80,220 |
-1.29% |
-3.71% |
-23.32% |
|
|
Mainz Biomed N V
|
5.20
|
11.49M |
180.11K |
-0.38% |
-24.71% |
-66.85% |
|
|
Evaxion Biotech A S Adr
|
1.8926
|
11.43M |
74,733 |
-1.80% |
-20.62% |
-87.94% |
|
|
Aeye Inc
|
0.592
|
11.32M |
269.01K |
-6.02% |
-34.11% |
-50.25% |
|
|
Epicquest Education Group International Limited
|
0.8495
|
11.30M |
1,088 |
+6.19% |
-16.72% |
+16.39% |
|
|
Bt Brands Inc
|
1.61
|
10.28M |
25,017 |
-9.04% |
-10.56% |
+3.87% |
|
|
Generation Income Properties Inc
|
1.71
|
9.71M |
9,097 |
-3.11% |
-1.15% |
-25.76% |
|
|
Pop Culture Group Co Ltd
|
0.6366
|
9.41M |
384.63K |
-5.69% |
-7.74% |
-43.16% |
|
|
Fresh Vine Wine Inc
|
0.542
|
9.33M |
69,732 |
-4.46% |
-28.86% |
+55.33% |
|
|
Datchat Inc
|
2.10
|
8.97M |
111.30K |
-8.30% |
-31.30% |
+80.26% |
|
|
Biofrontera Inc
|
0.9185
|
8.41M |
49,229 |
-5.82% |
-17.99% |
-22.16% |
|
|
Oceanpal Inc
|
1.0394
|
7.66M |
9,060 |
-0.96% |
-8.40% |
-33.65% |
|
|
Carmell Corp
|
0.2405
|
7.50M |
91,770 |
+2.13% |
-25.70% |
-51.99% |
|
|
Nls Pharmaceutics Ltd
|
1.85
|
7.41M |
20,312 |
+0.54% |
-14.75% |
-68.13% |
|
|
Apollomics Inc
|
6.4207
|
7.17M |
9,108 |
+7.26% |
-23.83% |
-41.15% |
|
|
Nauticus Robotics Inc
|
1.0144
|
6.53M |
899.44K |
+5.34% |
-36.60% |
-38.89% |
|
|
Dermata Therapeutics Inc
|
1.191
|
6.22M |
119.10K |
+4.39% |
-3.25% |
-25.63% |
|
|
Jowell Global Ltd
|
2.8309
|
6.19M |
2,381 |
+5.48% |
+4.00% |
+95.70% |
|
|
Twin Vee Powercats Co
|
0.4447
|
6.19M |
108.03K |
+4.64% |
+3.90% |
+14.03% |
|
|
Utime Ltd
|
0.2321
|
6.05M |
122.40K |
-0.56% |
-14.01% |
-88.66% |
|
|
Carbon Revolution Public Ltd Co
|
3.13
|
5.90M |
7,246 |
-1.27% |
-21.21% |
-46.85% |
|
|
Moving iMage Technologies Inc.
|
0.562
|
5.73M |
12,603 |
-5.11% |
-22.26% |
-2.81% |
|
|
Clearmind Medicine Inc
|
1.17
|
5.59M |
58,410 |
-3.31% |
-17.02% |
-4.88% |
|
|
T Stamp Inc
|
2.39
|
5.32M |
41,604 |
-1.47% |
-23.97% |
-37.87% |
|
|
Sentage Holdings Inc
|
1.92
|
5.27M |
6,280 |
+0.12% |
+2.71% |
-9.08% |
|
|
Benson Hill Inc
|
0.84
|
5.20M |
8,927 |
+1.60% |
-61.08% |
-85.57% |
|
|
Zapp Electric Vehicles Group Ltd
|
0.7897
|
5.18M |
16,923 |
+0.14% |
-19.72% |
-78.86% |
|
|
Society Pass Inc
|
1.33
|
4.99M |
216.90K |
-5.67% |
-45.27% |
+29.13% |
|
|
E Home Household Service Holdings Ltd
|
0.5433
|
4.76M |
285.83K |
-1.88% |
-46.75% |
-42.58% |
|
|
Motorsport Games Inc
|
1.20
|
4.62M |
5,899 |
+3.47% |
-16.07% |
-8.38% |
|
|
Alzamend Neuro Inc
|
0.8146
|
4.43M |
78,918 |
+0.00% |
-28.07% |
-65.83% |
|
|
Scisparc Ltd
|
0.3436
|
4.04M |
788.29K |
-7.88% |
-22.28% |
+2.87% |
|
|
Bon Natural Life Ltd
|
1.17
|
4.01M |
535.80K |
+12.70% |
-6.71% |
-39.34% |
|
|
Allarity Therapeutics Inc
|
0.8906
|
3.92M |
8.38M |
+12.06% |
-20.09% |
+434.33% |
|
|
Gri Bio Inc
|
7.49
|
3.91M |
4,077 |
-1.89% |
-27.43% |
-9.58% |
|
|
FOXO Technologies Inc
|
0.1681
|
3.91M |
674.97K |
-2.53% |
-29.04% |
+8.87% |
|
|
Baosheng Media Group Holdings Ltd
|
2.45
|
3.87M |
9,227 |
-6.20% |
-29.65% |
+5.22% |
|
|
Tivic Health Systems Inc
|
0.3567
|
3.70M |
820.33K |
-2.19% |
+43.83% |
+4.24% |
|
|
Beneficient
|
0.3911
|
3.68M |
31,985 |
-4.14% |
-36.20% |
-73.93% |
|
|
Virpax Pharmaceuticals Inc
|
0.2052
|
3.67M |
5.39M |
-15.46% |
-30.27% |
-75.12% |
|
|
Steakholder Foods Ltd Adr
|
1.3558
|
3.66M |
54,371 |
-0.96% |
-13.78% |
-50.73% |
|
|
Infobird Co Ltd
|
1.77
|
3.56M |
7,431 |
+1.72% |
-6.84% |
+1.72% |
|
|
Upexi Inc
|
2.7306
|
3.53M |
937.17K |
-14.69% |
-27.01% |
-34.31% |
|
|
Volcon Inc
|
0.884
|
2.88M |
341.04K |
+3.55% |
-73.65% |
-92.31% |
|
|
Smx Security Matters Plc
|
2.32
|
2.62M |
48,378 |
+0.43% |
-31.96% |
-96.99% |
|
|
Agriforce Growing Systems Ltd
|
1.6233
|
2.56M |
555.90K |
+4.52% |
-25.00% |
-73.49% |
|
|
Ezgo Technologies Ltd
|
0.4699
|
2.56M |
209.95K |
-9.63% |
-11.31% |
-71.52% |
|
|
Healthcare Triangle Inc
|
0.3838
|
2.38M |
538.38K |
-14.29% |
-46.27% |
-47.64% |
|
|
Bluejay Diagnostics Inc
|
3.9845
|
2.37M |
40,387 |
-10.23% |
+7.03% |
-52.68% |
|
|
Cn Energy Group Inc
|
0.177
|
2.12M |
575.59K |
-3.24% |
-25.32% |
-42.01% |
|
|
Universe Pharmaceuticals Inc
|
0.1221
|
1.86M |
1.22M |
-4.07% |
-70.65% |
-99.73% |
|
|
Auddia Inc
|
0.286
|
1.73M |
253.13K |
-8.03% |
-37.34% |
-74.77% |
|
|
Ispecimen Inc
|
1.63
|
1.56M |
66,798 |
-1.81% |
-13.30% |
-69.15% |
|
|
Pasithea Therapeutics Corp
|
1.16
|
1.47M |
13,456 |
+0.00% |
-45.28% |
-76.08% |
|
|
Transcode Therapeutics Inc
|
1.965
|
1.36M |
805.12K |
-0.76% |
-73.80% |
-74.41% |
|
|
AEON Biopharma Inc.
|
0.6485
|
721.96K |
1.23M |
-13.27% |
-93.05% |
-98.93% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.31
|
N/A |
11,384 |
-0.12% |
-1.93% |
+8.64% |
|
|
Motley Fool Next Index Etf
|
19.62
|
N/A |
5,283 |
-0.58% |
-5.27% |
+10.45% |
|
|
Axs Astoria Inflation Sensitive Etf
|
14.96
|
N/A |
5,075 |
+1.02% |
-0.99% |
+0.28% |
|
|
Infracap Equity Income Fund Etf
|
26.52
|
N/A |
8,543 |
-0.42% |
-0.55% |
+0.78% |
|
|
Vegtech Plant Based Innovation Climate Etf
|
15.99
|
N/A |
3,961 |
+0.43% |
-1.87% |
-5.71% |
|
|
Cultivar Etf
|
25.69
|
N/A |
527 |
+1.55% |
+1.34% |
-2.84% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.67
|
N/A |
2,335 |
+0.23% |
+1.03% |
+0.17% |
|
|
Kingsbarn Tactical Bond Etf
|
23.45
|
N/A |
200 |
+0.78% |
+2.36% |
+0.21% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.58
|
N/A |
4,517 |
-0.33% |
-0.14% |
+3.26% |
|
|
Grizzle Growth Etf
|
31.34
|
N/A |
697 |
+0.46% |
-6.09% |
+5.95% |
|
|
Federated Hermes Short Duration Corporate Etf
|
24.13
|
N/A |
1,241 |
+0.10% |
+0.73% |
-0.62% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.06
|
N/A |
15,113 |
-0.04% |
-0.04% |
+0.10% |
|
|
Fpa Global Equity Etf
|
31.79
|
N/A |
9,533 |
+0.06% |
+1.27% |
+6.28% |
|
|
Guru Favorite Stocks Etf
|
31.75
|
N/A |
222 |
-0.40% |
-2.11% |
+8.48% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
33.74
|
N/A |
2,828 |
+0.59% |
+3.32% |
+13.34% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
36.04
|
N/A |
7,182 |
+5.84% |
+3.27% |
+12.89% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
22.71
|
N/A |
1,961 |
+0.93% |
-2.82% |
-11.81% |
|
|
John Hancock Preferred Income Etf
|
22.75
|
N/A |
5,651 |
-0.22% |
+0.50% |
+0.15% |
|
|
Jpmorgan Climate Change Solutions Etf
|
42.89
|
N/A |
3,957 |
-0.01% |
-2.02% |
-7.51% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.40
|
N/A |
10,490 |
+0.04% |
-3.38% |
-6.25% |
|
|
Motley Fool Global Opportunities Etf
|
29.34
|
N/A |
6,054 |
+0.21% |
-0.94% |
-5.03% |
|
|
Global X Msci Vietnam Etf
|
15.67
|
N/A |
7,706 |
+0.42% |
+4.52% |
-2.64% |
|
|
Amplify Blackswan Tech Treasury Etf
|
21.76
|
N/A |
0 |
-0.17% |
-0.66% |
+1.59% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
21.26
|
N/A |
32,080 |
-1.69% |
-7.92% |
+13.32% |
|
|
Bny Mellon Concentrated International Etf
|
49.65
|
N/A |
91,325 |
+1.22% |
+1.78% |
-5.64% |
|
|
Etfb Green Sri Reits Etf
|
20.07
|
N/A |
1,986 |
+1.12% |
+4.54% |
-4.28% |
|
|
Pgim Total Return Bond Etf
|
41.91
|
N/A |
23,455 |
-0.33% |
+1.75% |
-1.25% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
29.57
|
N/A |
615 |
+0.22% |
-3.48% |
+7.88% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
19.00
|
N/A |
79,963 |
-0.05% |
+0.69% |
-0.68% |
|
|
American Century Select High Yield Etf
|
46.33
|
N/A |
1,018 |
-0.41% |
+0.25% |
-0.04% |
|
|
Goose Hollow Tactical Allocation Etf
|
29.94
|
N/A |
945 |
+0.91% |
+4.48% |
+3.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.27
|
N/A |
5,892 |
-0.10% |
-1.63% |
+4.50% |
|
|
Invesco Esg S P 500 Equal Weight Etf
|
27.43
|
N/A |
2,210 |
+0.64% |
+0.76% |
+3.17% |
|
|
Dimensional Core Fixed Income Etf
|
42.28
|
N/A |
222.14K |
+0.14% |
+1.81% |
-1.42% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
60.84
|
N/A |
17,826 |
+2.80% |
-16.86% |
+3.45% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.49
|
N/A |
226.74K |
+0.05% |
+0.71% |
-0.18% |
|
|
Dimensional National Municipal Bond Etf
|
48.19
|
N/A |
46,439 |
-0.06% |
+0.44% |
-0.27% |
|
|
Schwab Ariel Esg Etf
|
26.26
|
N/A |
792 |
-0.20% |
-4.98% |
+3.00% |
|
|
Oneascent Large Cap Core Etf
|
29.93
|
N/A |
2,702 |
-0.79% |
-1.69% |
+6.33% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.98
|
N/A |
42,757 |
+0.16% |
+2.00% |
+0.38% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.735
|
N/A |
9,122 |
+0.78% |
-1.90% |
-3.67% |
|
|
Goldman Sachs Future Consumer Equity Etf
|
35.17
|
N/A |
953 |
-0.76% |
-1.88% |
+8.20% |
|
|
Goldman Sachs Future Health Care Equity Etf
|
33.90
|
N/A |
704 |
+0.07% |
-0.66% |
-7.90% |
|
|
Vaneck Green Metals Etf
|
21.04
|
N/A |
1,122 |
+1.11% |
+0.79% |
-3.73% |
|
|
Hartford Large Cap Growth Etf
|
22.79
|
N/A |
10,408 |
-1.64% |
-5.36% |
+12.50% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
28.32
|
N/A |
60,130 |
-6.49% |
-1.69% |
-13.84% |
|
|
Rh Tactical Rotation Etf
|
15.67
|
N/A |
2,804 |
-0.50% |
-3.00% |
+3.22% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
15.62
|
N/A |
69,655 |
+6.80% |
-2.81% |
-8.31% |
|
|
Rh Tactical Outlook Etf
|
16.33
|
N/A |
0 |
+0.96% |
-1.66% |
+9.46% |
|
|
Tradr 2 X Short Innovation Daily Etf
|
42.59
|
N/A |
226.93K |
+3.14% |
+22.93% |
-56.12% |
|
|
Adaptive Core Etf
|
21.85
|
N/A |
3,225 |
-0.14% |
-3.53% |
+1.31% |
|
|
Ishares Esg Msci Usa Min Vol Factor Etf
|
29.15
|
N/A |
1,414 |
+1.18% |
+1.50% |
+3.09% |
|
|
Mindful Conservative Etf
|
21.79
|
N/A |
3,866 |
+0.07% |
+0.65% |
+0.23% |
|
|
Simplify Hedged Equity Etf
|
29.75
|
N/A |
14,127 |
-0.60% |
-0.66% |
+5.99% |
|
|
Jpmorgan Income Etf
|
45.99
|
N/A |
321.54K |
-0.39% |
+0.54% |
+0.24% |
|
|
Invesco Esg Nasdaq 100 Etf
|
34.05
|
N/A |
3,975 |
-1.22% |
-2.10% |
+7.41% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
22.71
|
N/A |
6,748 |
-0.04% |
+0.25% |
+3.25% |
|
|
Proshares On Demand Etf
|
35.00
|
N/A |
139 |
+0.55% |
+4.93% |
+21.56% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
21.09
|
N/A |
15,462 |
-0.15% |
+0.57% |
-0.61% |
|
|
Invesco Esg Nasdaq Next Gen 100 Etf
|
23.56
|
N/A |
295 |
+0.93% |
-3.16% |
+6.61% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.67
|
N/A |
18,446 |
-0.73% |
-0.93% |
+4.95% |
|
|
Proshares Nanotechnology Etf
|
41.87
|
N/A |
266 |
+0.29% |
-7.95% |
-8.69% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
11.54
|
N/A |
36,479 |
+3.69% |
-14.73% |
-25.05% |
|
|
Nyli Clean Oceans Etf
|
20.76
|
N/A |
3 |
+1.04% |
+2.97% |
-5.99% |
|
|
Proshares Bitcoin Etf
|
19.81
|
N/A |
11.63M |
+1.46% |
-15.96% |
+12.71% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.54
|
N/A |
563 |
-1.19% |
-8.91% |
-0.03% |
|
|
Simplify Health Care Etf
|
30.30
|
N/A |
19,479 |
-0.51% |
+0.15% |
-7.52% |
|
|
Vaneck Morningstar Esg Moat Etf
|
27.98
|
N/A |
1 |
+1.46% |
-1.72% |
+0.51% |
|
|
Fidelity Digital Health Etf
|
20.69
|
N/A |
1,259 |
+0.75% |
-0.92% |
+6.88% |
|
|
Fidelity Cloud Computing Etf
|
26.89
|
N/A |
15,315 |
-0.98% |
-7.99% |
+17.31% |
|
|
Wisdomtree Target Range Fund
|
24.00
|
N/A |
3,457 |
+0.35% |
+0.13% |
-0.66% |
|
|
Fidelity Clean Energy Etf
|
13.17
|
N/A |
4,405 |
-0.98% |
+0.66% |
-11.40% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
16.76
|
N/A |
44,298 |
+1.13% |
-18.25% |
+22.75% |
|
|
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
|
21.90
|
N/A |
4,789 |
+2.32% |
-9.12% |
+12.76% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
13.65
|
N/A |
14,053 |
-1.62% |
+3.29% |
+5.78% |
|
|
Victoryshares Thb Mid Cap Etf
|
27.66
|
N/A |
3,662 |
-0.40% |
-2.98% |
-2.23% |
|
|
Kraneshares European Carbon Allowance Strategy Etf
|
21.45
|
N/A |
519 |
+1.65% |
-10.58% |
-10.00% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.91
|
N/A |
8,894 |
+0.14% |
+1.86% |
-1.08% |
|
|
Jpmorgan Active Value Etf
|
65.86
|
N/A |
128.63K |
-0.23% |
+0.17% |
+5.39% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
17.35
|
N/A |
126.84K |
-0.12% |
+4.65% |
-17.90% |
|
|
Victoryshares Corporate Bond Etf
|
21.41
|
N/A |
107 |
+0.38% |
+1.61% |
-1.19% |
|
|
Pacer Swan Sos Conservative October Etf
|
26.71
|
N/A |
200 |
+0.05% |
-0.26% |
+3.14% |
|
|
Pacer Swan Sos Moderate October Etf
|
27.85
|
N/A |
1,831 |
-0.30% |
-0.39% |
+3.09% |
|
|
Innovator International Developed Power Buffer Etf October
|
30.91
|
N/A |
29,469 |
+1.29% |
+3.50% |
+1.95% |
|
|
Pacer Swan Sos Flex October Etf
|
29.10
|
N/A |
151 |
+0.05% |
-0.36% |
+3.89% |
|
|
Innovator U S Equity Accelerated Plus Etf October
|
29.86
|
N/A |
140 |
-0.00% |
-0.14% |
+4.44% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
26.48
|
N/A |
2,166 |
+0.09% |
+1.17% |
+5.65% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf October
|
30.54
|
N/A |
1,617 |
-0.33% |
-0.23% |
+3.21% |
|
|
Innovator Growth Accelerated Plus Etf October
|
29.34
|
N/A |
100 |
-0.31% |
-1.21% |
+5.88% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.67
|
N/A |
4,740 |
-0.43% |
-0.58% |
+5.68% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.18
|
N/A |
35,423 |
+0.28% |
-0.98% |
+5.93% |
|
|
Innovator U S Equity Accelerated Etf October
|
30.79
|
N/A |
4,448 |
+1.26% |
-0.17% |
+4.65% |
|
|
Proshares Big Data Refiners Etf
|
43.35
|
N/A |
3,091 |
-0.58% |
-6.73% |
+24.87% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
163.91
|
N/A |
16,814 |
-3.00% |
-11.98% |
+31.20% |
|
|
Avantis Real E State Etf
|
44.34
|
N/A |
7,357 |
+1.00% |
+4.71% |
-3.95% |
|
|
Avantis International Large Cap Value Etf
|
56.78
|
N/A |
40,689 |
+1.54% |
+6.45% |
+4.53% |
|
|
Proshares S P Kensho Cleantech Etf
|
18.89
|
N/A |
550 |
-4.75% |
-11.38% |
-11.58% |
|
|
Proshares S P Kensho Smart Factories Etf
|
39.55
|
N/A |
157 |
-1.10% |
-6.96% |
+10.86% |
|
|
Avantis Emerging Markets Value Etf
|
46.36
|
N/A |
34,213 |
+0.38% |
+1.21% |
-4.96% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.70
|
N/A |
55,707 |
+0.00% |
+0.10% |
-0.30% |
|
|
T Rowe Price Total Return Etf
|
40.91
|
N/A |
1,377 |
+0.16% |
+1.36% |
-1.20% |
|
|
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf
|
21.47
|
N/A |
66,112 |
+0.00% |
+2.43% |
-2.19% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.80
|
N/A |
716 |
+0.38% |
+1.89% |
-1.46% |
|
|
Fmqq The Next Frontier Internet Etf
|
12.53
|
N/A |
511 |
+0.64% |
-2.99% |
-5.08% |
|
|
Nuveen Esg Dividend Etf
|
29.16
|
N/A |
109 |
+0.48% |
+2.24% |
+0.89% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
13.23
|
N/A |
19,186 |
+0.69% |
+7.04% |
-7.22% |
|
|
Nuveen Growth Opportunities Etf
|
33.36
|
N/A |
13,935 |
-1.77% |
-4.39% |
+8.95% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
26.02
|
N/A |
392 |
-0.55% |
+1.27% |
-0.47% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
21.07
|
N/A |
479 |
+1.22% |
+2.98% |
-4.79% |
|
|
Avantis U S Large Cap Value Etf
|
68.31
|
N/A |
186.94K |
-0.57% |
-0.98% |
+7.13% |
|
|
Hartford Sustainable Income Etf
|
34.95
|
N/A |
8,210 |
-0.11% |
+1.22% |
-0.34% |
|
|
Hoya Capital High Dividend Yield Etf
|
10.44
|
N/A |
323.84K |
-0.48% |
+3.56% |
-4.05% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
14.31
|
N/A |
85,813 |
+0.80% |
-21.55% |
+36.69% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
22.88
|
N/A |
2,946 |
+1.19% |
+3.46% |
+1.97% |
|
|
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
|
40.97
|
N/A |
400 |
-0.42% |
+1.34% |
-1.79% |
|
|
Quadratic Deflation Etf
|
13.78
|
N/A |
2,716 |
+0.51% |
+2.11% |
-6.18% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
27.62
|
N/A |
6,739 |
-0.14% |
-1.18% |
+5.64% |
|
|
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
|
50.91
|
N/A |
466 |
+1.91% |
+4.73% |
-0.68% |
|
|
Flexshares Esg Climate Us Large Cap Core Index Fund
|
65.68
|
N/A |
122 |
-0.69% |
-1.84% |
+5.57% |
|
|
Columbia Short Duration Bond Etf
|
18.66
|
N/A |
785 |
-0.39% |
+0.73% |
-0.69% |
|
|
Discipline Fund Etf
|
23.15
|
N/A |
403 |
+0.40% |
+2.34% |
-0.89% |
|
|
Crossingbridge Pre Merger Spac Etf
|
20.86
|
N/A |
399 |
-0.04% |
+0.46% |
-4.26% |
|
|
Altshares Event Driven Etf
|
10.97
|
N/A |
464 |
+0.30% |
+1.99% |
+4.76% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.37
|
N/A |
103.07K |
+0.06% |
+1.61% |
-0.97% |
|
|
Advisorshares Psychedelics Etf
|
12.59
|
N/A |
2,858 |
-1.96% |
-6.05% |
+48.29% |
|
|
Harbor Scientific Alpha High Yield Etf
|
45.61
|
N/A |
3,345 |
-1.11% |
-0.48% |
-0.55% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
32.44
|
N/A |
3,917 |
-0.76% |
-4.37% |
+14.02% |
|
|
Hartford Schroders Commodity Strategy Etf
|
15.27
|
N/A |
239 |
+0.76% |
+1.24% |
+4.48% |
|
|
Global X Wind Energy Etf
|
10.73
|
N/A |
339 |
+0.83% |
+10.35% |
-8.73% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.56
|
N/A |
55,858 |
-0.23% |
-0.04% |
-0.09% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
26.23
|
N/A |
2.48M |
+1.06% |
+3.74% |
+0.56% |
|
|
Dimensional International Value Etf
|
39.19
|
N/A |
434.29K |
+1.38% |
+6.94% |
+4.83% |
|
|
Vaneck Hip Sustainable Muni Etf
|
46.47
|
N/A |
1 |
-0.09% |
+0.70% |
-0.51% |
|
|
Global X Solar Etf
|
8.88
|
N/A |
1,125 |
+0.11% |
+0.00% |
-9.21% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
45.65
|
N/A |
35,942 |
-0.52% |
+0.86% |
-0.04% |
|
|
Janus Henderson U S Sustainable Equity Etf
|
27.91
|
N/A |
331 |
-0.05% |
+1.12% |
+3.16% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.26
|
N/A |
27,989 |
-0.15% |
+2.09% |
-2.03% |
|
|
Global X Nasdaq 100 Tail Risk Etf
|
31.07
|
N/A |
2,611 |
-0.81% |
-2.89% |
+6.77% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
29.71
|
N/A |
116.59K |
-0.07% |
+0.10% |
+4.54% |
|
|
Global X S P 500 Risk Managed Income Etf
|
19.07
|
N/A |
9,986 |
-0.37% |
-1.45% |
+0.69% |
|
|
Global X Nasdaq 100 Collar 95 110 Etf
|
28.87
|
N/A |
188 |
+0.42% |
-2.31% |
-1.07% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
17.03
|
N/A |
7,310 |
-0.41% |
-2.64% |
+1.55% |
|
|
Global X S P 500 Tail Risk Etf
|
27.64
|
N/A |
208 |
+1.21% |
-1.00% |
-11.29% |
|
|
Global X S P 500 Collar 95 110 Etf
|
27.77
|
N/A |
575 |
-0.16% |
-1.03% |
-10.52% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
31.59
|
N/A |
5,567 |
+0.29% |
-0.25% |
+4.98% |
|
|
The Future Fund Active Etf
|
26.47
|
N/A |
2,917 |
+0.30% |
-0.30% |
+19.05% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.99
|
N/A |
4,587 |
+0.07% |
+1.85% |
-1.06% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
137.53
|
N/A |
84,648 |
-3.69% |
-15.65% |
+18.03% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
13.73
|
N/A |
143.50K |
+3.17% |
+10.72% |
-39.06% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.68
|
N/A |
17,584 |
-0.35% |
+0.14% |
+0.11% |
|
|
Nuveen Small Cap Select Etf
|
27.76
|
N/A |
1,413 |
-0.67% |
-5.88% |
+2.99% |
|
|
Nuveen Dividend Growth Etf
|
33.32
|
N/A |
307 |
+1.11% |
+0.18% |
+3.75% |
|
|
Nuveen Winslow Large Cap Growth Esg Etf
|
33.32
|
N/A |
295 |
+0.05% |
-2.45% |
+9.73% |
|
|
Sonicshares Global Shipping Etf
|
26.97
|
N/A |
8,516 |
-0.48% |
-1.26% |
-17.43% |
|
|
Spear Alpha Etf
|
22.90
|
N/A |
17,928 |
-3.92% |
-17.03% |
+7.80% |
|
|
Timothy Plan Us Large Mid Cap Core Enhanced Etf
|
26.19
|
N/A |
531 |
+0.55% |
-1.04% |
+4.20% |
|
|
Timothy Plan High Dividend Stock Enhanced Etf
|
26.00
|
N/A |
255 |
+0.29% |
+1.90% |
+3.58% |
|
|
Ccm Affordable Housing Mbs Etf
|
17.31
|
N/A |
887 |
-0.18% |
+2.27% |
-1.49% |
|
|
Aptus International Enhanced Yield Etf
|
20.96
|
N/A |
6,591 |
+0.87% |
+2.75% |
-0.19% |
|
|
Formidable Fortress Etf
|
29.06
|
N/A |
1,037 |
+0.75% |
-1.92% |
+7.49% |
|
|
Amplify Thematic All Stars Etf
|
23.59
|
N/A |
559 |
+0.29% |
-7.21% |
+14.53% |
|
|
Atac Credit Rotation Etf
|
15.34
|
N/A |
12,843 |
+0.63% |
+3.19% |
+2.84% |
|
|
Goldman Sachs Future Planet Equity Etf
|
31.43
|
N/A |
1,125 |
+1.16% |
+2.29% |
-0.02% |
|
|
Global X Blockchain Etf
|
42.91
|
N/A |
50,127 |
-1.22% |
-20.99% |
+9.65% |
|
|
Global X Agtech Food Innovation Etf
|
10.11
|
N/A |
856 |
+0.30% |
-2.34% |
-1.04% |
|
|
Fis Knights Of Columbus Global Belief Etf
|
28.82
|
N/A |
254 |
+1.38% |
-0.17% |
+7.63% |
|
|
Global X Hydrogen Etf
|
19.89
|
N/A |
7,726 |
-1.41% |
-6.35% |
-15.93% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.68
|
N/A |
248.76K |
-0.54% |
-1.20% |
+4.31% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.82
|
N/A |
5,851 |
+0.39% |
+0.42% |
-0.72% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.12
|
N/A |
1,707 |
-0.10% |
+0.17% |
+4.84% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.42
|
N/A |
34,769 |
-0.64% |
+0.16% |
+0.70% |
|
|
Zega Buy And Hedge Etf
|
20.39
|
N/A |
5,875 |
+0.06% |
-0.80% |
+3.21% |
|
|
Advisorshares Gerber Kawasaki Etf
|
21.19
|
N/A |
606 |
-0.89% |
-3.32% |
+4.28% |
|
|
Alexis Practical Tactical Etf
|
30.42
|
N/A |
302 |
+1.22% |
-0.70% |
+3.61% |
|
|
Pacer Swan Sos Flex July Etf
|
29.57
|
N/A |
714 |
+0.89% |
-0.41% |
+5.90% |
|
|
Innovator U S Equity Accelerated Plus Etf July
|
34.26
|
N/A |
70 |
+1.10% |
+0.43% |
+7.59% |
|
|
Innovator Growth Accelerated Plus Etf July
|
32.67
|
N/A |
150 |
+0.30% |
-0.77% |
+11.63% |
|
|
Pacer Swan Sos Conservative July Etf
|
26.97
|
N/A |
460 |
+0.00% |
-0.38% |
+5.68% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
34.51
|
N/A |
5,027 |
-0.33% |
-0.16% |
+5.25% |
|
|
Pacer Swan Sos Moderate July Etf
|
28.81
|
N/A |
1,087 |
-0.03% |
-0.03% |
+5.68% |
|
|
Innovator U S Equity Accelerated Etf July
|
35.29
|
N/A |
650 |
-0.03% |
+0.05% |
+7.53% |
|
|
American Century Multisector Income Etf
|
43.91
|
N/A |
2,212 |
-0.49% |
+1.11% |
-0.72% |
|
|
Innovator Defined Wealth Shield Etf
|
31.70
|
N/A |
157.36K |
-0.14% |
+0.21% |
+4.28% |
|
|
Invesco S P Smallcap 600 Qvm Multi Factor Etf
|
26.16
|
N/A |
212 |
+0.28% |
-4.95% |
-1.37% |
|
|
Roundhill Ball Metaverse Etf
|
14.56
|
N/A |
52,900 |
-0.61% |
-2.22% |
+16.49% |
|
|
Invesco S P Midcap 400 Qvm Multi Factor Etf
|
28.57
|
N/A |
6,591 |
-0.57% |
-3.29% |
+1.89% |
|
|
Invesco S P 500 Qvm Multi Factor Etf
|
35.44
|
N/A |
436 |
-0.18% |
-0.00% |
+8.09% |
|
|
Leadershares Dynamic Yield Etf
|
22.65
|
N/A |
11,735 |
-0.00% |
+0.53% |
-0.70% |
|
|
Ishares Gold Trust Micro
|
28.84
|
N/A |
953.27K |
+1.21% |
+2.62% |
+16.04% |
|
|
Sparkline Intangible Value Etf
|
31.75
|
N/A |
3,415 |
+0.45% |
-1.92% |
+9.70% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.75
|
N/A |
97,644 |
-0.24% |
+1.67% |
-0.91% |
|
|
First Trust Indxx Medical Devices Etf
|
20.80
|
N/A |
159 |
+1.43% |
-3.48% |
-1.48% |
|
|
Janus Henderson U S Real Estate Etf
|
24.64
|
N/A |
280 |
+1.53% |
+3.88% |
-1.25% |
|
|
Robinson Alternative Yield Pre Merger Spac Etf
|
20.33
|
N/A |
296 |
+0.08% |
+0.37% |
-1.09% |
|
|
Tcw Transform 500 Etf
|
69.21
|
N/A |
22,252 |
-0.89% |
-1.59% |
+7.27% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.00
|
N/A |
4,460 |
+1.63% |
+4.67% |
+1.89% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.05
|
N/A |
7,712 |
-0.68% |
-1.83% |
+6.95% |
|
|
Fidelity Sustainable U S Equity Etf
|
26.10
|
N/A |
1,794 |
-0.78% |
-4.72% |
+0.46% |
|
|
Fidelity Womens Leadership
|
23.12
|
N/A |
264 |
-0.21% |
-2.78% |
+3.38% |
|
|
Fidelity Preferred Securities Income Etf
|
21.76
|
N/A |
20,677 |
+0.13% |
+0.89% |
-0.76% |
|
|
First Trust Expanded Technology Etf
|
30.51
|
N/A |
780 |
-0.65% |
-3.48% |
+12.21% |
|
|
Stratified Largecap Hedged Etf
|
43.24
|
N/A |
300 |
+0.94% |
+0.48% |
+1.30% |
|
|
Dimensional U S Targeted Value Etf
|
54.23
|
N/A |
84,643 |
-0.89% |
-3.69% |
-0.11% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.71
|
N/A |
1.57M |
-0.79% |
-1.94% |
+4.94% |
|
|
Dimensional U S Small Cap Etf
|
63.12
|
N/A |
204.73K |
-0.93% |
-4.79% |
+0.93% |
|
|
Dimensional U S Equity Market Etf
|
63.88
|
N/A |
143.47K |
-0.82% |
-2.04% |
+7.04% |
|
|
Invesco Phlx Semiconductor Etf
|
36.83
|
N/A |
486.53K |
-1.94% |
-4.98% |
-1.81% |
|
|
Invesco Nasdaq Biotechnology Etf
|
22.41
|
N/A |
5,941 |
-0.93% |
-0.18% |
-6.91% |
|
|
Ishares Future Cloud 5 G And Tech Etf
|
32.91
|
N/A |
1,603 |
-0.21% |
-1.70% |
+11.68% |
|
|
Direxion Daily Travel Vacation Bull 2 X Shares
|
18.94
|
N/A |
996 |
+2.81% |
-3.65% |
+49.84% |
|
|
T Rowe Price U S Equity Research Etf
|
37.09
|
N/A |
186.45K |
-0.75% |
-1.62% |
+6.89% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.40
|
N/A |
99,195 |
-1.91% |
+13.65% |
+51.43% |
|
|
Defiance Hotel Airline And Cruise Etf
|
26.61
|
N/A |
10,586 |
+0.16% |
-3.48% |
+25.63% |
|
|
Wisdomtree Biorevolution Fund
|
14.12
|
N/A |
560 |
-1.43% |
-7.42% |
-16.12% |
|
|
Trueshares Structured Outcome June Etf
|
29.93
|
N/A |
0 |
+1.12% |
-0.60% |
+1.93% |
|
|
Putnam Focused Large Cap Growth Etf
|
37.79
|
N/A |
2,980 |
-1.42% |
-4.00% |
+10.51% |
|
|
Putnam Sustainable Leaders Etf
|
33.37
|
N/A |
20,507 |
-0.11% |
-2.03% |
+3.13% |
|
|
Putnam Focused Large Cap Value Etf
|
38.85
|
N/A |
216.13K |
-0.38% |
+0.68% |
+4.42% |
|
|
First Trust Innovation Leaders Etf
|
25.78
|
N/A |
2,028 |
-1.79% |
-5.17% |
+11.45% |
|
|
Putnam Sustainable Future Etf
|
24.16
|
N/A |
15,348 |
+0.03% |
-8.33% |
+0.79% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
38.86
|
N/A |
4,018 |
-0.08% |
-2.57% |
+11.47% |
|
|
Ishares Bbb Rated Corporate Bond Etf
|
86.28
|
N/A |
898 |
+0.03% |
+1.60% |
-0.77% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
29.86
|
N/A |
4,164 |
+0.67% |
+3.18% |
-0.46% |
|
|
Wisdomtree International Efficient Core Fund
|
38.66
|
N/A |
6,315 |
+1.46% |
+6.26% |
+0.19% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
46.32
|
N/A |
4,016 |
-0.66% |
-6.91% |
+15.71% |
|
|
First Trust New York Municipal High Income Etf
|
26.93
|
N/A |
500 |
+0.04% |
+1.01% |
-0.44% |
|
|
Simplify Volatility Premium Etf
|
20.39
|
N/A |
493.57K |
-1.03% |
-3.33% |
-7.62% |
|
|
Bitwise Crypto Industry Innovators Etf
|
14.91
|
N/A |
179.57K |
-0.67% |
-17.93% |
+30.42% |
|
|
Etc 6 Meridian Quality Growth Etf
|
31.91
|
N/A |
143 |
-0.09% |
-1.69% |
+8.00% |
|
|
Simplify Interest Rate Hedge Etf
|
44.83
|
N/A |
263.48K |
-1.46% |
-13.41% |
+7.67% |
|
|
Adaptive Alpha Opportunities Etf
|
27.23
|
N/A |
5,606 |
-0.66% |
-0.91% |
-2.14% |
|
|
Wisdomtree Alternative Income Fund
|
18.28
|
N/A |
46,555 |
-1.52% |
+0.22% |
-3.47% |
|
|
Freedom Day Dividend Etf
|
34.21
|
N/A |
5,107 |
-0.40% |
+0.60% |
+2.16% |
|
|
Alger 35 Etf
|
24.61
|
N/A |
4,652 |
-1.65% |
-7.67% |
+17.86% |
|
|
Trueshares Structured Outcome May Etf
|
30.33
|
N/A |
532 |
-0.69% |
-1.44% |
+3.24% |
|
|
Applied Finance Valuation Large Cap Etf
|
36.88
|
N/A |
22,093 |
-0.65% |
-1.57% |
+6.24% |
|
|
Formidable Etf
|
20.89
|
N/A |
2,000 |
+0.13% |
-1.95% |
-6.45% |
|
|
Schwab International Dividend Equity Etf
|
24.68
|
N/A |
127.03K |
+1.31% |
+4.22% |
-4.05% |
|
|
Invesco Msci Green Building Etf
|
16.26
|
N/A |
8,072 |
+0.33% |
+1.63% |
-7.64% |
|
|
Acruence Active Hedge U S Equity Etf
|
21.38
|
N/A |
2,277 |
+1.98% |
-1.99% |
+2.20% |
|
|
Advisorshares Hotel Etf
|
32.10
|
N/A |
219 |
+0.69% |
-5.36% |
+14.45% |
|
|
Advisorshares Restaurant Etf
|
29.30
|
N/A |
908 |
-0.61% |
-3.48% |
+17.10% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
37.72
|
N/A |
771 |
-0.00% |
+0.33% |
+5.44% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.93
|
N/A |
5,076 |
-0.27% |
+0.00% |
+5.85% |
|
|
Pgim Active Aggregate Bond Etf
|
42.41
|
N/A |
1,425 |
-0.23% |
+1.93% |
-1.28% |
|
|
Vaneck Digital Transformation Etf
|
11.69
|
N/A |
422.10K |
-1.43% |
-22.85% |
+19.55% |
|
|
Global X Clean Water Etf
|
17.30
|
N/A |
392 |
+1.23% |
+0.58% |
-1.91% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.58
|
N/A |
12,338 |
-0.61% |
-1.57% |
+6.50% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
47.25
|
N/A |
2,874 |
+1.81% |
+5.07% |
+0.66% |
|
|
Vanguard Ultra Short Bond Etf
|
49.70
|
N/A |
592.29K |
-0.39% |
+0.17% |
+0.09% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.39
|
N/A |
22,689 |
-0.73% |
+1.20% |
-0.77% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
26.47
|
N/A |
8,252 |
+0.21% |
+1.51% |
+2.28% |
|
|
Innovator International Developed Power Buffer Etf April
|
27.99
|
N/A |
416 |
+1.19% |
+3.32% |
+0.44% |
|
|
Innovator Growth Accelerated Plus Etf April
|
38.38
|
N/A |
395 |
+0.34% |
+0.76% |
+11.80% |
|
|
Innovator U S Equity Accelerated Plus Etf April
|
35.30
|
N/A |
693 |
+0.41% |
+0.46% |
+7.54% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.94
|
N/A |
1,140 |
-0.48% |
-1.91% |
+16.48% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.98
|
N/A |
20,294 |
-0.50% |
-0.65% |
+9.47% |
|
|
Trueshares Structured Outcome April Etf
|
34.40
|
N/A |
857 |
-0.63% |
-1.26% |
+2.18% |
|
|
Pacer Swan Sos Conservative April Etf
|
26.68
|
N/A |
123 |
+1.44% |
+0.04% |
+6.95% |
|
|
Pacer Swan Sos Moderate April Etf
|
28.31
|
N/A |
1,104 |
-0.35% |
-0.19% |
+6.09% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
34.70
|
N/A |
1,482 |
-0.18% |
+0.49% |
+6.10% |
|
|
Pacer Swan Sos Flex April Etf
|
30.20
|
N/A |
188 |
+1.40% |
+0.08% |
+7.04% |
|
|
Innovator U S Equity Accelerated Etf April
|
36.23
|
N/A |
563 |
-0.02% |
+0.50% |
+8.21% |
|
|
Democracy International Fund
|
26.06
|
N/A |
243 |
+1.94% |
+4.38% |
-1.19% |
|
|
John Hancock Corporate Bond Etf
|
21.46
|
N/A |
3,295 |
+0.26% |
+1.62% |
-1.01% |
|
|
Ark Space Exploration Innovation Etf
|
19.08
|
N/A |
83,934 |
-0.42% |
-6.93% |
+28.23% |
|
|
Smartetfs Dividend Builder Etf
|
29.99
|
N/A |
3,155 |
+0.85% |
+3.69% |
+2.27% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
15.68
|
N/A |
1,236 |
+0.06% |
+1.53% |
+3.90% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
36.48
|
N/A |
3,396 |
+1.47% |
+4.68% |
-0.08% |
|
|
Monarch Procap Etf
|
29.59
|
N/A |
11,355 |
+0.03% |
+1.27% |
-1.07% |
|
|
Monarch Ambassador Income Etf
|
22.89
|
N/A |
6,971 |
+0.20% |
+2.05% |
-0.82% |
|
|
Monarch Blue Chips Core Etf
|
35.98
|
N/A |
21,854 |
-0.34% |
+0.44% |
+7.39% |
|
|
Uscf Midstream Energy Income Fund Etf
|
51.97
|
N/A |
4,250 |
-0.43% |
-1.12% |
+15.77% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.84
|
N/A |
547 |
-0.06% |
+0.48% |
+6.48% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
30.02
|
N/A |
9,790 |
-0.48% |
-0.88% |
+8.62% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.83
|
N/A |
6,755 |
-0.35% |
-0.09% |
+6.65% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.17
|
N/A |
12,746 |
+1.77% |
+4.30% |
+1.29% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.86
|
N/A |
11,620 |
-0.48% |
+0.59% |
-0.36% |
|
|
Hartford Longevity Economy Etf
|
31.73
|
N/A |
100 |
+0.39% |
-1.47% |
+3.15% |
|
|
Hennessy Stance Esg Etf
|
31.69
|
N/A |
8,212 |
+1.02% |
+1.59% |
+6.31% |
|
|
Mairs Power Minnesota Municipal Bond Etf
|
22.32
|
N/A |
344 |
+0.03% |
+0.86% |
+0.14% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
38.34
|
N/A |
258.70K |
+0.57% |
+1.56% |
+1.29% |
|
|
Defiance Next Gen H 2 Etf
|
30.65
|
N/A |
2,511 |
-1.18% |
-4.74% |
-16.06% |
|
|
Vaneck Social Sentiment Etf
|
24.44
|
N/A |
13,640 |
-1.37% |
-4.71% |
+20.19% |
|
|
Fidelity Investment Grade Bond Etf
|
43.12
|
N/A |
34,503 |
-0.32% |
+1.94% |
-1.50% |
|
|
Fidelity Investment Grade Securitized Etf
|
43.57
|
N/A |
353.29K |
+0.23% |
+2.35% |
-0.75% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
19.85
|
N/A |
24,898 |
+0.07% |
+1.82% |
-4.18% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
47.04
|
N/A |
23,747 |
-0.42% |
+0.74% |
-0.04% |
|
|
Alger Mid Cap 40 Etf
|
17.61
|
N/A |
8,372 |
-0.68% |
-9.17% |
+11.72% |
|
|
Trueshares Structured Outcome March Etf
|
31.54
|
N/A |
350 |
-0.56% |
-1.45% |
+1.05% |
|
|
Alps Active Reit Etf
|
28.55
|
N/A |
12,096 |
+0.88% |
+3.78% |
+0.85% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
25.53
|
N/A |
19,356 |
+2.24% |
+5.50% |
-0.50% |
|
|
Humankind Us Stock Etf
|
32.75
|
N/A |
1,342 |
-0.09% |
-0.97% |
-0.02% |
|
|
Xtrackers S P Midcap 400 Scored Screened Etf
|
30.36
|
N/A |
529 |
+0.87% |
-2.88% |
+2.25% |
|
|
American Century Quality Preferred Etf
|
36.46
|
N/A |
28,000 |
+0.11% |
+0.53% |
-1.57% |
|
|
American Century Quality Convertible Securities Etf
|
46.02
|
N/A |
700 |
+0.07% |
-0.87% |
+5.86% |
|
|
First Trust Tcw Emerging Markets Debt Etf
|
16.48
|
N/A |
18,025 |
-0.34% |
+1.85% |
-0.44% |
|
|
Gabelli Growth Innovators Etf
|
30.57
|
N/A |
446 |
-0.23% |
-2.71% |
+13.60% |
|
|
Virtus Newfleet Abs Mbs Etf
|
24.56
|
N/A |
7,059 |
+0.27% |
+1.09% |
+0.88% |
|
|
Etracs 2 X Leveraged Us Size Factor Tr Etn
|
19.57
|
N/A |
18,236 |
+0.61% |
-11.29% |
-3.13% |
|
|
Etracs 2 X Leveraged Us Growth Factor Tr Etn
|
45.52
|
N/A |
2,583 |
-2.59% |
-8.23% |
+17.83% |
|
|
Spdr Nuveen Municipal Bond Etf
|
27.75
|
N/A |
894 |
-0.39% |
+0.93% |
+0.17% |
|
|
Fidelity Magellan Etf
|
30.82
|
N/A |
56,081 |
-1.38% |
-3.96% |
+5.62% |
|
|
Fidelity Real Estate Investment Etf
|
24.00
|
N/A |
2,240 |
+1.15% |
+6.00% |
+1.04% |
|
|
Trueshares Structured Outcome February Etf
|
34.98
|
N/A |
3,172 |
+0.58% |
+0.29% |
+2.92% |
|
|
Gabelli Love Our Planet People Etf
|
28.30
|
N/A |
250 |
+0.02% |
+1.26% |
+2.14% |
|
|
Main Thematic Innovation Etf
|
20.43
|
N/A |
3,042 |
-1.22% |
-7.02% |
+23.38% |
|
|
Wisdomtree Cybersecurity Fund
|
29.55
|
N/A |
12,486 |
-0.61% |
-4.70% |
+18.25% |
|
|
Opal Dividend Income Etf
|
34.22
|
N/A |
10,425 |
+0.32% |
+3.29% |
+6.34% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
14.18
|
N/A |
71,499 |
-1.66% |
+11.74% |
+47.10% |
|
|
Amplify Blackswan Iswn Etf
|
19.51
|
N/A |
1,788 |
+1.50% |
+6.16% |
-3.42% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
19.99
|
N/A |
2,272 |
+0.40% |
+2.92% |
-7.83% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.70
|
N/A |
70,951 |
-0.40% |
-0.52% |
+4.37% |
|
|
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares
|
34.40
|
N/A |
1,784 |
+0.09% |
-14.71% |
+45.17% |
|
|
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares
|
52.06
|
N/A |
749 |
+0.61% |
-4.86% |
+21.66% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.05
|
N/A |
17,837 |
-0.28% |
-0.59% |
+3.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
45.82
|
N/A |
20,510 |
-0.39% |
-0.63% |
+4.38% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
34.20
|
N/A |
1,744 |
-0.10% |
-0.74% |
+4.29% |
|
|
Overlay Shares Short Term Bond Etf
|
22.35
|
N/A |
199.53K |
+0.03% |
+0.81% |
-0.88% |
|
|
Franklin Exponential Data Etf
|
25.37
|
N/A |
793 |
+1.19% |
-4.60% |
+12.65% |
|
|
Nyli Healthy Hearts Etf
|
33.05
|
N/A |
4,047 |
+0.86% |
+2.27% |
-0.37% |
|
|
American Century Low Volatility Etf
|
56.81
|
N/A |
341 |
+0.19% |
+0.68% |
+6.45% |
|
|
Global X Adaptive U S Risk Management Etf
|
35.46
|
N/A |
3,908 |
-0.05% |
-1.30% |
+8.09% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
40.09
|
N/A |
57,812 |
-0.67% |
+2.23% |
+11.41% |
|
|
Direxion Daily Cloud Computing Bull 2 X Shares
|
13.33
|
N/A |
2,916 |
+0.42% |
-17.26% |
+39.72% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
33.84
|
N/A |
16,462 |
-0.35% |
-0.32% |
+3.95% |
|
|
Trueshares Structured Outcome January Etf
|
34.36
|
N/A |
1,068 |
-0.51% |
-1.06% |
+2.63% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.33
|
N/A |
6,519 |
-0.37% |
-0.72% |
+5.43% |
Top-Aktiengewinner
Mehr ›
| 1. | BTOG Bit Origin Ltd | ▲ 204.95% |
| 2. | BTAI Bioxcel Therapeutics Inc | ▲ 119.91% |
| 3. | ACON Aclarion Inc | ▲ 71.60% |
Top-Aktienverlierer
Mehr ›
| 1. | NABL N Able Inc | ▼ 25.63% |
| 2. | FTRE Fortrea Holdings Inc | ▼ 22.89% |
| 3. | AAOI Applied Optoelectronics Inc | ▼ 16.47% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▼ 0.26% |
| 2. | MSFT Microsoft Corporation | ▼ 0.83% |
| 3. | NVDA Nvidia Corp | ▼ 8.24% |