Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
687.26
|
232.26B |
4.24M |
+3.78% |
+12.91% |
+65.00% |
|
|
Robinhood Markets Inc
|
137.27
|
123.43B |
18.67M |
+2.72% |
+0.34% |
+89.94% |
|
|
Nu Holdings Ltd
|
17.65
|
85.52B |
26.63M |
+1.20% |
+11.71% |
+47.82% |
|
|
Coinbase Global Inc
|
275.15
|
74.19B |
5.85M |
-0.64% |
-10.47% |
+7.48% |
|
|
Roblox Corporation
|
95.21
|
66.83B |
8.11M |
+3.38% |
-8.57% |
+4.55% |
|
|
Coupang Inc
|
27.02
|
49.36B |
10.03M |
+1.73% |
-15.90% |
-4.69% |
|
|
Samsara Inc
|
40.71
|
23.35B |
11.33M |
+4.36% |
+5.14% |
-12.88% |
|
|
Affirm Holdings Inc
|
68.78
|
22.70B |
4.47M |
-1.23% |
-3.68% |
+26.60% |
|
|
Rivian Automotive Inc
|
17.98
|
22.04B |
35.67M |
+2.57% |
+43.84% |
+28.34% |
|
|
Globalfoundries Inc
|
37.51
|
20.84B |
1.55M |
-1.52% |
+8.98% |
-0.53% |
|
|
Toast Inc
|
35.20
|
20.70B |
11.45M |
+0.09% |
-1.23% |
-15.87% |
|
|
Ionq Inc
|
54.76
|
19.40B |
33.16M |
+12.56% |
+2.59% |
+38.14% |
|
|
On Holding Ag
|
46.51
|
15.36B |
3.58M |
-1.19% |
+28.48% |
-19.85% |
|
|
Iren Ltd
|
46.78
|
13.50B |
33.01M |
+6.41% |
-29.79% |
+396.08% |
|
|
Dt Midstream Inc
|
121.53
|
12.36B |
699.16K |
+1.28% |
+10.29% |
+14.05% |
|
|
Procore Technologies Inc
|
76.79
|
11.94B |
789.68K |
+1.15% |
+8.63% |
+14.07% |
|
|
Full Truck Alliance Co Ltd Adr
|
11.27
|
11.79B |
2.84M |
-0.44% |
-10.48% |
-6.08% |
|
|
Rigetti Computing Inc
|
30.06
|
9.92B |
65.02M |
+15.44% |
-14.55% |
+154.31% |
|
|
Uipath Inc
|
18.48
|
9.81B |
94.46M |
+24.36% |
+29.50% |
+41.61% |
|
|
Kanzhun Ltd Adr
|
21.07
|
9.77B |
1.49M |
-2.59% |
-2.23% |
+14.32% |
|
|
Doximity Inc
|
51.31
|
9.66B |
1.88M |
-0.43% |
-22.04% |
-5.97% |
|
|
Core Main Inc
|
49.88
|
9.51B |
2.23M |
-0.24% |
-2.69% |
-15.16% |
|
|
Frontier Communications Parent Inc
|
37.98
|
9.51B |
1.29M |
-0.03% |
+0.56% |
+4.46% |
|
|
Aurora Innovation Inc
|
4.57
|
8.84B |
11.43M |
+1.33% |
+1.90% |
-21.34% |
|
|
Duolingo Inc
|
188.35
|
8.71B |
849.17K |
+1.63% |
-28.12% |
-63.69% |
|
|
Nuvalent Inc
|
107.05
|
8.31B |
311.07K |
+0.14% |
+17.61% |
+39.35% |
|
|
Confluent Inc
|
23.39
|
8.18B |
4.28M |
-1.08% |
+3.20% |
-1.45% |
|
|
Regencell Bioscience Holdings Ltd
|
16.42
|
8.12B |
1.08M |
+26.18% |
+25.03% |
-97.39% |
|
|
Monday Com Ltd
|
155.27
|
8.00B |
897.57K |
+1.80% |
-19.41% |
-49.12% |
|
|
Vinfast Auto Ltd
|
3.3935
|
7.94B |
242.77K |
+1.00% |
+8.07% |
-2.20% |
|
|
Dutch Bros Inc
|
60.89
|
7.73B |
1.72M |
-0.52% |
+10.37% |
-15.82% |
|
|
Ryan Specialty Holdings Inc
|
56.15
|
7.23B |
1.37M |
-1.23% |
+2.04% |
-19.88% |
|
|
Global E Online Ltd
|
40.50
|
6.87B |
624.53K |
-1.54% |
+14.57% |
+19.47% |
|
|
Symbotic Inc
|
60.48
|
6.87B |
8.92M |
-17.40% |
-20.00% |
+103.50% |
|
|
Triple Flag Precious Metals Corp
|
32.79
|
6.77B |
292.54K |
+0.95% |
+20.42% |
+34.17% |
|
|
Sportradar Group Ag
|
22.81
|
6.75B |
667.14K |
-0.18% |
-10.83% |
-4.84% |
|
|
Jackson Financial Inc
|
98.15
|
6.67B |
350.25K |
-1.82% |
-2.39% |
+18.81% |
|
|
Blackstone Secured Lending Fund
|
28.26
|
6.53B |
1.49M |
+0.61% |
+7.78% |
-10.43% |
|
|
Clearwater Analytics Holdings Inc
|
21.73
|
6.36B |
5.50M |
+2.02% |
+25.10% |
-6.01% |
|
|
Gitlab Inc
|
37.26
|
6.27B |
6.94M |
-1.52% |
-19.88% |
-21.39% |
|
|
Stevanato Group Spa
|
22.92
|
6.26B |
320.70K |
-1.88% |
-7.36% |
+2.50% |
|
|
Kyndryl Holdings Inc
|
26.27
|
6.00B |
929.78K |
-0.11% |
-4.23% |
-33.58% |
|
|
Gxo Logistics Inc
|
52.15
|
5.97B |
919.84K |
-0.89% |
-5.82% |
+24.70% |
|
|
Life Time Group Holdings Inc
|
26.57
|
5.86B |
1.70M |
-0.67% |
+1.49% |
-11.05% |
|
|
Compass Inc
|
10.40
|
5.85B |
11.35M |
-0.95% |
+24.40% |
+68.28% |
|
|
Sentinelone Inc
|
16.97
|
5.69B |
11.41M |
+0.06% |
+0.59% |
-5.56% |
|
|
Enact Holdings Inc
|
37.82
|
5.46B |
224.74K |
-2.05% |
+3.67% |
+9.18% |
|
|
Enlight Renewable Energy Ltd
|
41.20
|
5.43B |
25,297 |
-1.78% |
+16.63% |
+106.39% |
|
|
Cosan S A Adr
|
5.45
|
5.39B |
994.02K |
+1.68% |
+26.45% |
-7.16% |
|
|
Noble Corp Plc
|
32.53
|
5.17B |
1.98M |
-3.24% |
+12.25% |
+21.11% |
|
|
Oscar Health Inc
|
17.18
|
4.95B |
7.74M |
+0.47% |
+0.12% |
+21.41% |
|
|
Paymentus Holdings Inc
|
36.50
|
4.58B |
822.34K |
+4.76% |
+1.11% |
-4.40% |
|
|
Zeta Global Holdings Corp
|
18.55
|
4.56B |
3.73M |
+0.82% |
+11.08% |
+40.53% |
|
|
Phillips Edison Company Inc
|
34.82
|
4.38B |
579.38K |
-0.14% |
+2.29% |
-2.22% |
|
|
Centessa Pharmaceuticals Plc Adr
|
29.48
|
4.36B |
494.55K |
+1.39% |
+24.16% |
+135.24% |
|
|
Digitalocean Holdings Inc
|
46.25
|
4.23B |
2.16M |
+0.78% |
+19.14% |
+54.84% |
|
|
Gulfport Energy Corp
|
216.64
|
4.18B |
215.44K |
-0.47% |
+10.24% |
+13.69% |
|
|
Perimeter Solutions Inc
|
28.05
|
4.15B |
906.24K |
+1.70% |
+16.15% |
+128.98% |
|
|
Valaris Ltd
|
59.60
|
4.15B |
1.12M |
-1.36% |
+8.90% |
+49.41% |
|
|
Newamsterdam Pharma Company Nv
|
35.97
|
4.08B |
1.48M |
+1.27% |
-1.53% |
+85.51% |
|
|
Planet Labs Pbc
|
12.94
|
3.98B |
9.87M |
+7.74% |
+1.89% |
+224.31% |
|
|
Dlocal Limited
|
13.45
|
3.96B |
726.62K |
+1.89% |
-4.47% |
+29.95% |
|
|
Alignment Healthcare Inc
|
19.36
|
3.87B |
2.41M |
+1.39% |
+13.31% |
+26.40% |
|
|
Intapp Inc
|
44.33
|
3.63B |
558.08K |
-1.89% |
+19.57% |
-21.62% |
|
|
Freshworks Inc
|
12.61
|
3.56B |
2.72M |
+1.27% |
+15.46% |
-18.82% |
|
|
Hayward Holdings Inc
|
16.17
|
3.51B |
781.11K |
-1.22% |
-0.12% |
+14.28% |
|
|
Victorias Secret Co
|
41.57
|
3.33B |
4.31M |
-2.21% |
+17.53% |
+103.08% |
|
|
Braze Inc
|
29.83
|
3.32B |
1.06M |
+1.53% |
+9.59% |
-18.52% |
|
|
Clear Secure Inc
|
32.97
|
3.22B |
1.13M |
-1.61% |
+7.29% |
+27.69% |
|
|
Bigbear Ai Holdings Inc
|
7.02
|
3.06B |
170.11M |
+15.08% |
+22.51% |
+64.79% |
|
|
Vita Coco Company Inc
|
53.71
|
3.06B |
284.93K |
-1.67% |
+34.68% |
+55.19% |
|
|
Fluence Energy Inc
|
23.28
|
3.06B |
9.11M |
+17.28% |
+21.38% |
+380.00% |
|
|
Xometry Inc
|
58.26
|
2.99B |
363.47K |
+3.35% |
-6.96% |
+71.76% |
|
|
Bitdeer Technologies Group
|
12.69
|
2.95B |
5.08M |
+0.65% |
-40.52% |
-4.21% |
|
|
Privia Health Group Inc
|
23.92
|
2.94B |
204.50K |
-1.56% |
-3.12% |
+3.95% |
|
|
Rlx Technology Inc Adr
|
2.40
|
2.92B |
1.10M |
+0.42% |
+1.27% |
+13.21% |
|
|
Dave Inc
|
210.63
|
2.84B |
226.19K |
+3.37% |
-10.21% |
+1.73% |
|
|
Remitly Global Inc
|
13.38
|
2.80B |
1.39M |
+0.53% |
-17.31% |
-35.64% |
|
|
Renew Energy Global Plc
|
7.525
|
2.74B |
399.85K |
-0.33% |
+0.20% |
+11.15% |
|
|
Vera Therapeutics Inc
|
42.61
|
2.72B |
1.57M |
+3.27% |
+74.99% |
+33.18% |
|
|
Ermenegildo Zegna N V
|
10.61
|
2.70B |
806.04K |
-2.66% |
+7.83% |
+23.66% |
|
|
Rumble Inc
|
7.69
|
2.61B |
2.94M |
+0.92% |
+26.90% |
-13.11% |
|
|
Recursion Pharmaceuticals Inc
|
4.885
|
2.54B |
17.82M |
+4.83% |
-2.30% |
-0.51% |
|
|
Driven Brands Holdings Inc
|
15.41
|
2.53B |
1.41M |
+2.09% |
+2.66% |
-12.09% |
|
|
Edgewise Therapeutics Inc
|
23.87
|
2.53B |
667.93K |
+2.36% |
+37.78% |
+64.73% |
|
|
Grindr Inc
|
13.63
|
2.52B |
1.20M |
+0.89% |
+3.26% |
-40.82% |
|
|
Lifestance Health Group Inc
|
6.455
|
2.51B |
963.65K |
+0.86% |
+29.62% |
+8.49% |
|
|
Crescent Energy Co
|
9.77
|
2.49B |
2.38M |
+0.72% |
+21.37% |
+11.28% |
|
|
Ihs Holding Ltd
|
7.33
|
2.46B |
3.89M |
+3.24% |
+10.39% |
+27.92% |
|
|
Zim Integrated Shipping Services Ltd
|
20.40
|
2.46B |
7.33M |
+2.67% |
+42.16% |
+23.34% |
|
|
Terns Pharmaceuticals Inc
|
27.21
|
2.45B |
3.10M |
-1.02% |
+56.11% |
+675.21% |
|
|
Patria Investments Ltd
|
15.47
|
2.45B |
397.54K |
+1.61% |
+3.03% |
+20.05% |
|
|
First Advantage Corp
|
13.83
|
2.41B |
293.04K |
-0.65% |
+7.63% |
-24.01% |
|
|
Warby Parker Inc
|
18.42
|
2.25B |
3.80M |
-3.46% |
-6.26% |
-9.62% |
|
|
Alkami Technology Inc
|
21.29
|
2.24B |
1.14M |
+0.66% |
+9.12% |
-29.17% |
|
|
Navitas Semiconductor Corp
|
9.52
|
2.19B |
17.43M |
+9.55% |
-8.99% |
+40.41% |
|
|
Marqeta Inc
|
4.715
|
2.08B |
1.71M |
-0.53% |
+5.72% |
-12.36% |
|
|
Immunocore Holdings Plc Adr
|
40.24
|
2.03B |
306.87K |
+6.23% |
+26.10% |
+6.74% |
|
|
Pagaya Technologies Ltd
|
24.81
|
1.99B |
2.40M |
+4.16% |
-1.39% |
+39.70% |
|
|
Procept Biorobotics Corp
|
35.68
|
1.99B |
1.91M |
+7.53% |
+1.88% |
-42.11% |
|
|
Enovix Corporation
|
9.035
|
1.95B |
5.57M |
+8.33% |
-18.68% |
+22.20% |
|
|
Sprinklr Inc
|
7.90
|
1.93B |
3.32M |
+1.67% |
+4.91% |
-12.80% |
|
|
Aveanna Healthcare Holdings Inc
|
9.115
|
1.90B |
507.78K |
+2.42% |
-2.09% |
+69.11% |
|
|
Sylvamo Corp
|
47.86
|
1.89B |
232.29K |
-0.68% |
+19.95% |
-9.90% |
|
|
Organon Co
|
7.14
|
1.86B |
3.16M |
-1.79% |
+9.51% |
-25.08% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.91
|
1.83B |
639.72K |
-0.22% |
+0.22% |
+3.11% |
|
|
Figs Inc
|
11.09
|
1.82B |
1.96M |
-1.77% |
+50.27% |
+117.45% |
|
|
Pharvaris Nv
|
27.82
|
1.81B |
561.18K |
-5.28% |
+28.54% |
+67.36% |
|
|
Cadre Holdings Inc
|
43.80
|
1.78B |
178.53K |
+2.15% |
+2.99% |
+28.52% |
|
|
Dream Finders Homes Inc
|
19.12
|
1.77B |
286.65K |
-3.24% |
+0.26% |
-13.33% |
|
|
Semrush Holdings Inc
|
11.84
|
1.77B |
1.19M |
+0.00% |
+67.23% |
+15.85% |
|
|
Eve Holding Inc
|
5.04
|
1.76B |
2.01M |
+3.49% |
+26.63% |
-1.56% |
|
|
Doubleverify Holdings Inc
|
10.82
|
1.74B |
1.52M |
+0.00% |
-2.96% |
-26.54% |
|
|
Evercommerce Inc
|
9.65
|
1.73B |
259.72K |
+3.54% |
-13.99% |
-4.83% |
|
|
Soho House Co Inc
|
8.83
|
1.73B |
363.58K |
+0.00% |
-0.90% |
+36.69% |
|
|
Integral Ad Science Holding Corp
|
10.27
|
1.72B |
2.03M |
+0.00% |
+0.29% |
+25.86% |
|
|
Mister Car Wash Inc
|
5.235
|
1.71B |
592.50K |
-0.85% |
-4.30% |
-21.04% |
|
|
Legalzoom Com Inc
|
9.505
|
1.68B |
1.25M |
+0.05% |
-4.18% |
+3.20% |
|
|
Flywire Corp
|
13.76
|
1.68B |
956.00K |
-1.36% |
-0.36% |
+37.60% |
|
|
Hertz Global Holdings Inc
|
5.145
|
1.60B |
4.27M |
-1.44% |
-23.55% |
-15.24% |
|
|
Atai Beckley N V
|
4.39
|
1.59B |
4.58M |
+8.13% |
-16.86% |
+77.73% |
|
|
Playtika Holding Corp
|
4.219
|
1.59B |
720.80K |
+0.45% |
+15.59% |
-13.19% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.90
|
1.58B |
133.51K |
-0.13% |
-1.97% |
-1.24% |
|
|
Arhaus Inc
|
10.59
|
1.49B |
541.36K |
+0.19% |
+9.18% |
+19.80% |
|
|
Amplitude Inc
|
11.03
|
1.47B |
929.36K |
+3.67% |
+16.35% |
-14.50% |
|
|
Tuya Inc Adr
|
2.38
|
1.45B |
1.10M |
+0.42% |
+7.21% |
-9.85% |
|
|
Dole Plc
|
14.78
|
1.41B |
894.62K |
+0.34% |
+14.31% |
+7.02% |
|
|
Coursera Inc
|
8.37
|
1.39B |
1.96M |
+0.12% |
+3.72% |
-10.77% |
|
|
Karooooo Ltd
|
44.68
|
1.38B |
28,101 |
-2.40% |
+2.45% |
-22.34% |
|
|
Sana Biotechnology Inc
|
5.17
|
1.38B |
10.55M |
+15.66% |
+24.58% |
+122.84% |
|
|
N Able Inc
|
7.39
|
1.38B |
559.93K |
-0.81% |
-4.03% |
-7.86% |
|
|
Intuitive Machines Inc
|
11.49
|
1.37B |
7.65M |
+12.65% |
+10.48% |
+3.89% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
0.63
|
1.34B |
4.17M |
+8.56% |
-11.74% |
-38.83% |
|
|
Shoals Technologies Group Inc
|
7.955
|
1.33B |
2.01M |
+4.53% |
-13.91% |
+62.35% |
|
|
Hagerty Inc
|
12.74
|
1.28B |
61,916 |
-0.55% |
+14.36% |
+27.53% |
|
|
Atrenew Inc Adr
|
5.34
|
1.19B |
3.46M |
+8.76% |
+39.06% |
+117.96% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.92
|
1.18B |
153.94K |
+0.07% |
-2.48% |
+9.38% |
|
|
Tyra Biosciences Inc
|
21.97
|
1.17B |
1.04M |
+1.23% |
+46.45% |
+114.11% |
|
|
Frontier Group Holdings Inc
|
5.0107
|
1.14B |
2.94M |
+2.47% |
+39.19% |
+26.53% |
|
|
Nerdwallet Inc
|
15.60
|
1.13B |
558.03K |
+0.32% |
+30.11% |
+44.58% |
|
|
Oculis Holding Ag
|
19.57
|
1.13B |
74,124 |
+3.08% |
+1.58% |
+2.22% |
|
|
Monte Rosa Therapeutics Inc
|
17.27
|
1.12B |
521.32K |
+2.43% |
+43.92% |
+274.62% |
|
|
Trinity Capital Inc
|
14.77
|
1.12B |
475.87K |
-0.02% |
-2.69% |
+1.84% |
|
|
First Watch Restaurant Group Inc
|
18.09
|
1.10B |
756.12K |
+0.92% |
+2.81% |
+16.29% |
|
|
Taskus Inc
|
12.16
|
1.10B |
160.22K |
+0.83% |
-3.72% |
-27.10% |
|
|
Cbl Associates Properties Inc
|
35.61
|
1.09B |
239.86K |
+3.49% |
+17.33% |
+43.36% |
|
|
P 10 Inc
|
9.85
|
1.08B |
437.79K |
+0.10% |
-4.46% |
-4.92% |
|
|
Cricut Inc
|
5.065
|
1.07B |
337.99K |
+1.10% |
+1.10% |
-21.11% |
|
|
Solid Power Inc
|
5.435
|
1.04B |
7.68M |
+7.20% |
-3.21% |
+274.83% |
|
|
i-80 Gold Corp
|
1.25
|
1.03B |
3.74M |
+2.46% |
+38.89% |
+103.38% |
|
|
Redwire Corporation
|
6.14
|
1.01B |
6.95M |
+10.23% |
-11.65% |
-63.92% |
|
|
Compass Therapeutics Inc
|
5.585
|
993.36M |
1.05M |
+5.78% |
+47.36% |
+157.37% |
|
|
Thredup Inc
|
7.92
|
991.12M |
1.54M |
-0.25% |
+0.76% |
+3.53% |
|
|
Janux Therapeutics Inc
|
16.38
|
985.22M |
2.01M |
-4.27% |
-39.36% |
-34.82% |
|
|
Gh Research Plc
|
15.16
|
940.37M |
190.21K |
+5.42% |
+12.30% |
+21.96% |
|
|
Erasca Inc
|
3.23
|
916.39M |
2.80M |
-1.82% |
+39.83% |
+111.11% |
|
|
Skywater Technology Inc
|
18.55
|
900.07M |
1.13M |
+1.39% |
+29.21% |
+98.87% |
|
|
Gold Royalty Corp
|
4.38
|
863.82M |
2.85M |
+5.29% |
+31.53% |
+125.77% |
|
|
Day One Biopharmaceuticals Inc
|
8.41
|
863.50M |
1.70M |
+1.20% |
+15.21% |
+21.36% |
|
|
Petco Health And Wellness Co Inc
|
3.055
|
858.12M |
1.62M |
-2.40% |
-1.77% |
-14.19% |
|
|
Franklin Bsp Realty Trust Inc
|
10.51
|
857.69M |
435.37K |
-0.66% |
+3.55% |
-3.75% |
|
|
Blend Labs Inc
|
3.28
|
851.97M |
4.70M |
+5.81% |
+3.47% |
-11.35% |
|
|
Ses Ai Corporation
|
2.29
|
836.01M |
9.55M |
+14.50% |
+10.10% |
+135.55% |
|
|
Latham Group Inc
|
7.14
|
832.92M |
221.04K |
-1.92% |
-0.83% |
+18.02% |
|
|
Sweetgreen Inc
|
6.90
|
816.78M |
3.44M |
-0.72% |
+7.64% |
-53.38% |
|
|
Vinci Compass Investments Ltd
|
12.50
|
790.56M |
28,182 |
+0.00% |
+7.94% |
+29.80% |
|
|
Olaplex Holdings Inc
|
1.175
|
784.33M |
618.00K |
-1.26% |
+15.20% |
-14.23% |
|
|
Better Home Finance Holding Co
|
49.76
|
781.06M |
513.00K |
+12.12% |
-23.32% |
+328.97% |
|
|
Hippo Holdings Inc
|
30.76
|
779.31M |
191.54K |
-0.74% |
-14.29% |
+22.45% |
|
|
D Market Electronic Services Trading Adr
|
2.375
|
774.25M |
153.59K |
+0.21% |
+0.64% |
-8.30% |
|
|
Udemy Inc
|
5.245
|
767.75M |
1.19M |
+0.48% |
-1.59% |
-31.79% |
|
|
Valneva Se Adr
|
8.73
|
750.06M |
5,065 |
+0.92% |
-3.85% |
+39.70% |
|
|
Western Asset Diversified Income Fund
|
14.38
|
745.33M |
176.41K |
+0.07% |
+0.07% |
-2.77% |
|
|
Five Star Bancorp
|
34.80
|
743.48M |
23,903 |
-1.60% |
+0.30% |
+27.64% |
|
|
Riskified Ltd
|
4.81
|
739.73M |
463.51K |
+0.00% |
+2.78% |
-5.69% |
|
|
Sun Country Airlines Holdings Inc
|
13.90
|
732.73M |
539.43K |
-1.70% |
+16.51% |
+18.80% |
|
|
Krispy Kreme Inc
|
4.235
|
725.46M |
2.32M |
-2.42% |
+21.00% |
+42.59% |
|
|
Arteris Inc
|
16.59
|
724.72M |
701.47K |
+4.87% |
+34.66% |
+114.07% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
13.91
|
723.98M |
182.28K |
-0.14% |
-0.07% |
-2.18% |
|
|
Ads Tec Energy Plc
|
12.04
|
723.57M |
37,855 |
-3.41% |
+17.99% |
+22.93% |
|
|
Vtex
|
4.00
|
710.74M |
1.21M |
-3.15% |
-5.88% |
-39.39% |
|
|
Innovage Holding Corp
|
5.155
|
699.44M |
153.11K |
+1.48% |
+6.51% |
+30.18% |
|
|
Energy Vault Holdings Inc
|
4.13
|
692.97M |
3.19M |
+13.46% |
+29.47% |
+351.51% |
|
|
Ecarx Holdings Inc
|
1.955
|
683.84M |
6.08M |
-1.26% |
-11.94% |
+15.00% |
|
|
Similarweb Ltd
|
7.77
|
670.41M |
885.08K |
-1.40% |
-6.39% |
+2.78% |
|
|
Cytek Biosciences Inc
|
5.205
|
665.54M |
875.65K |
-2.89% |
+33.12% |
+53.09% |
|
|
Waterdrop Inc Adr
|
1.82
|
658.23M |
296.14K |
-3.70% |
+8.98% |
+21.33% |
|
|
Ci T Inc
|
4.86
|
654.06M |
142.72K |
+1.46% |
+5.19% |
-18.86% |
|
|
Thornburg Income Builder Opportunities Trust
|
19.86
|
637.31M |
81,799 |
+0.58% |
-1.66% |
+5.50% |
|
|
Cognyte Software Ltd
|
8.59
|
626.80M |
181.23K |
+0.70% |
+1.78% |
-23.20% |
|
|
Cullinan Therapeutics Inc
|
10.59
|
625.62M |
635.04K |
+0.86% |
+43.11% |
+16.76% |
|
|
Bowman Consulting Group Ltd
|
35.51
|
616.83M |
108.25K |
+1.01% |
-16.50% |
+36.87% |
|
|
Loandepot Inc
|
2.76
|
616.64M |
2.89M |
+1.85% |
-7.07% |
+117.32% |
|
|
Invivyd Inc
|
2.2111
|
612.62M |
1.70M |
-0.85% |
+57.94% |
+128.16% |
|
|
Forge Global Holdings Inc
|
44.34
|
609.50M |
128.20K |
-0.09% |
+69.95% |
+207.28% |
|
|
Ventyx Biosciences Inc
|
7.99
|
570.16M |
2.07M |
+1.91% |
-1.24% |
+301.51% |
|
|
Neuropace Inc
|
17.06
|
568.23M |
166.75K |
+2.40% |
+81.49% |
+29.54% |
|
|
Ginkgo Bioworks Holdings Inc
|
9.21
|
558.04M |
948.04K |
+2.22% |
-20.53% |
+21.83% |
|
|
Design Therapeutics Inc
|
9.77
|
556.54M |
274.48K |
+0.00% |
+56.57% |
+138.29% |
|
|
Absci Corp
|
3.675
|
552.62M |
9.87M |
+11.70% |
-6.73% |
+28.95% |
|
|
Lyell Immunopharma Inc
|
25.38
|
538.52M |
84,741 |
+13.76% |
+59.12% |
+88.42% |
|
|
Bright Minds Biosciences Inc
|
72.73
|
515.56M |
119.99K |
-1.80% |
+41.80% |
+163.99% |
|
|
Cion Invt Corp
|
9.92
|
512.58M |
289.22K |
+0.61% |
+9.49% |
+10.10% |
|
|
Rxsight Inc
|
12.46
|
512.31M |
391.58K |
+5.06% |
+38.44% |
-18.35% |
|
|
Guggenheim Active Allocation Fund
|
15.50
|
511.19M |
90,800 |
+0.45% |
+0.52% |
+1.97% |
|
|
Bioventus Inc
|
7.60
|
509.02M |
176.09K |
+0.40% |
+0.66% |
+16.39% |
|
|
Weave Communications Inc
|
6.36
|
496.24M |
1.29M |
-1.24% |
-2.45% |
-34.30% |
|
|
Reservoir Media Inc
|
7.52
|
493.22M |
16,330 |
-0.27% |
+1.48% |
+1.76% |
|
|
Claros Mortgage Trust Inc
|
3.47
|
486.56M |
311.05K |
-1.70% |
+11.22% |
+28.04% |
|
|
Arqit Quantum Inc
|
31.69
|
484.61M |
588.02K |
+7.28% |
-12.00% |
+35.43% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.68
|
475.55M |
60,776 |
-0.35% |
-1.01% |
+3.31% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.24
|
457.87M |
18,866 |
+1.09% |
+5.84% |
-11.92% |
|
|
Cs Disco Inc
|
7.29
|
455.56M |
155.85K |
-0.68% |
+21.70% |
+75.24% |
|
|
Nuveen Multi Asset Income Fund
|
13.30
|
444.56M |
97,872 |
+0.38% |
+1.14% |
+5.64% |
|
|
Ziprecruiter Inc
|
5.30
|
444.19M |
1.27M |
-1.85% |
+29.27% |
-17.83% |
|
|
Alti Global Inc
|
4.33
|
443.67M |
198.57K |
+8.25% |
+11.03% |
+19.94% |
|
|
Karat Packaging Inc
|
22.00
|
442.19M |
118.28K |
-1.96% |
-7.80% |
-28.54% |
|
|
Sight Sciences Inc
|
8.35
|
441.48M |
86,535 |
-2.45% |
+67.67% |
+96.93% |
|
|
Immuneering Corp
|
6.745
|
435.52M |
452.57K |
+0.07% |
+5.72% |
+244.13% |
|
|
Algoma Steel Group Inc
|
4.15
|
435.48M |
956.34K |
+1.97% |
+0.48% |
-21.85% |
|
|
Consensus Cloud Solutions Inc
|
22.40
|
425.73M |
90,423 |
-1.71% |
-21.95% |
+0.63% |
|
|
Dingdong Cayman Ltd Adr
|
1.95
|
422.70M |
1.16M |
+6.56% |
+10.80% |
-6.70% |
|
|
Bumble Inc
|
3.72
|
419.39M |
1.40M |
-1.06% |
-29.28% |
-29.68% |
|
|
Aura Biosciences Inc
|
6.46
|
410.23M |
84,485 |
+2.54% |
+13.73% |
+5.21% |
|
|
Westrock Coffee Company
|
4.135
|
400.37M |
361.19K |
-0.36% |
-1.55% |
-38.28% |
|
|
Greenfire Resources Ltd
|
4.95
|
391.48M |
101.18K |
+0.81% |
+10.74% |
+13.53% |
|
|
Entrada Therapeutics Inc
|
10.16
|
388.31M |
78,403 |
+0.89% |
+53.47% |
+28.12% |
|
|
Oatly Group Ab Adr
|
12.47
|
378.17M |
51,411 |
+1.09% |
-14.41% |
+13.88% |
|
|
Nexxen International Ltd
|
6.511
|
369.49M |
173.41K |
+0.02% |
-20.11% |
-40.70% |
|
|
Prokidney Corp
|
2.58
|
365.19M |
1.18M |
+4.88% |
-7.86% |
+227.00% |
|
|
Smartrent Inc
|
1.88
|
355.70M |
2.16M |
+3.30% |
+39.26% |
+106.87% |
|
|
Portillos Inc
|
4.94
|
355.35M |
1.16M |
-0.60% |
+1.65% |
-59.04% |
|
|
Alliance Entertainment Holding Corporation
|
6.83
|
348.04M |
20,145 |
-0.87% |
+6.22% |
+93.48% |
|
|
Gorilla Technology Group Inc
|
15.34
|
347.63M |
1.02M |
+9.69% |
+3.61% |
-25.27% |
|
|
Alpha Tau Medical Ltd
|
4.06
|
346.17M |
168.42K |
+4.64% |
+4.91% |
+38.10% |
|
|
Smart Share Global Ltd Adr
|
1.365
|
346.16M |
581.11K |
+0.37% |
-1.09% |
+26.98% |
|
|
Sophia Genetics Sa
|
5.05
|
342.63M |
94,478 |
+2.64% |
+7.91% |
+68.33% |
|
|
Trisalus Life Sciences Inc
|
6.73
|
336.26M |
74,154 |
+4.67% |
+43.19% |
+30.43% |
|
|
Lifezone Metals Ltd
|
3.97
|
332.62M |
203.81K |
+5.59% |
-3.41% |
-2.70% |
|
|
Runway Growth Finance Corp
|
9.185
|
331.89M |
319.42K |
-0.27% |
-6.75% |
-5.11% |
|
|
Uscb Financial Holdings Inc
|
18.24
|
330.33M |
12,926 |
-0.05% |
+5.01% |
+13.01% |
|
|
Codere Online Luxembourg S A
|
7.13
|
325.42M |
57,378 |
-0.70% |
+17.85% |
-0.83% |
|
|
Honest Company Inc
|
2.815
|
314.69M |
1.70M |
-0.18% |
-15.47% |
-44.48% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.89
|
313.89M |
88,242 |
+0.55% |
-2.20% |
+1.50% |
|
|
Zhihu Inc Adr
|
3.43
|
307.65M |
346.50K |
-3.38% |
-18.53% |
-12.05% |
|
|
Waldencast Plc
|
2.415
|
307.36M |
58,900 |
-1.43% |
+41.23% |
+1.05% |
|
|
Nuveen Core Plus Impact Fund
|
10.56
|
303.65M |
102.14K |
+0.48% |
-1.31% |
-3.03% |
|
|
Agilon Health Inc
|
0.728
|
301.82M |
12.65M |
+7.15% |
+0.52% |
-66.76% |
|
|
Candel Therapeutics Inc
|
5.285
|
290.14M |
1.27M |
+5.28% |
+3.02% |
-5.62% |
|
|
Forafric Global Plc
|
10.50
|
282.47M |
43,015 |
+0.48% |
+9.49% |
+34.62% |
|
|
Backblaze Inc
|
4.884
|
281.70M |
420.01K |
+3.26% |
-49.44% |
-16.08% |
|
|
Omniab Inc
|
1.95
|
280.71M |
369.89K |
+3.72% |
+31.76% |
+39.29% |
|
|
Pyxis Oncology Inc
|
4.365
|
271.78M |
701.89K |
-5.11% |
+11.92% |
+241.02% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.68
|
267.23M |
61,566 |
-0.78% |
-1.78% |
-11.76% |
|
|
Definitive Healthcare Corp
|
2.515
|
259.81M |
295.35K |
-2.90% |
-9.53% |
-29.15% |
|
|
Alpha Teknova Inc
|
4.82
|
258.01M |
50,147 |
+0.21% |
+1.47% |
-16.75% |
|
|
Zura Bio Ltd
|
3.87
|
251.64M |
230.02K |
+5.16% |
+12.17% |
+227.97% |
|
|
Montauk Renewables Inc
|
1.76
|
250.37M |
56,205 |
+1.73% |
-3.30% |
-7.85% |
|
|
Finwise Bancorp
|
18.28
|
248.42M |
3,650 |
-1.17% |
-3.62% |
+27.77% |
|
|
Blue Foundry Bancorp
|
11.95
|
248.10M |
141.65K |
+1.01% |
+47.90% |
+35.64% |
|
|
On 24 Inc
|
5.83
|
246.51M |
185.54K |
-1.35% |
+11.05% |
+6.19% |
|
|
Cvrx Inc
|
9.39
|
246.11M |
81,362 |
+1.40% |
-6.01% |
+40.36% |
|
|
Net Power Inc
|
2.92
|
245.05M |
631.26K |
+1.74% |
-17.98% |
+21.67% |
|
|
Xponential Fitness Inc
|
6.94
|
244.07M |
309.60K |
-0.29% |
+7.60% |
-27.41% |
|
|
Lanvin Group Holdings Limited
|
2.06
|
240.91M |
44,965 |
-1.44% |
-1.44% |
-5.07% |
|
|
Satellogic Inc
|
1.745
|
236.39M |
3.26M |
+8.39% |
+2.65% |
-50.85% |
|
|
Tenaya Therapeutics Inc
|
1.41
|
234.77M |
1.89M |
+6.02% |
+2.17% |
+167.70% |
|
|
Douglas Elliman Inc
|
2.62
|
232.71M |
184.34K |
-1.87% |
+8.71% |
+0.38% |
|
|
Prenetics Global Limited
|
13.77
|
231.73M |
131.35K |
-4.31% |
+7.54% |
+53.00% |
|
|
1 Stdibs Com Inc
|
6.19
|
226.64M |
341.98K |
-3.73% |
+74.37% |
+137.16% |
|
|
Kaltura Inc
|
1.595
|
226.32M |
484.95K |
+0.31% |
+6.33% |
-27.17% |
|
|
Belpointe PREP LLC
|
58.48
|
221.71M |
24,397 |
+0.36% |
-11.54% |
-10.04% |
|
|
Angel Oak Mortgage Reit Inc
|
8.79
|
218.99M |
90,783 |
-1.35% |
-4.14% |
-1.90% |
|
|
Journey Medical Corp
|
7.855
|
213.15M |
62,285 |
+2.15% |
-12.72% |
+5.44% |
|
|
Airsculpt Technologies Inc
|
3.375
|
210.72M |
454.38K |
+0.15% |
-62.50% |
-26.95% |
|
|
Suncar Technology Group Inc
|
2.0515
|
209.72M |
70,044 |
+0.07% |
+10.30% |
-24.58% |
|
|
Nyxoah Sa
|
4.77
|
205.24M |
21,703 |
+2.03% |
-5.92% |
-38.21% |
|
|
Viant Technology Inc
|
11.39
|
189.97M |
119.89K |
+0.98% |
+34.00% |
-17.58% |
|
|
Gambling Com Group Ltd
|
5.375
|
189.02M |
588.80K |
-1.92% |
-21.53% |
-54.79% |
|
|
Marti Technologies Inc.
|
2.38
|
187.33M |
5,768 |
+0.85% |
-7.75% |
-17.50% |
|
|
Vor Biopharma Inc
|
8.305
|
181.97M |
387.00K |
-2.41% |
-59.61% |
+81.57% |
|
|
Sab Biotherapeutics Inc
|
3.80
|
180.91M |
195.65K |
+2.70% |
+16.92% |
+103.48% |
|
|
Caribou Biosciences Inc
|
1.935
|
180.86M |
907.38K |
+4.03% |
-10.83% |
+71.24% |
|
|
Mdxhealth Sa
|
3.6533
|
180.83M |
71,884 |
+2.91% |
-23.25% |
+70.71% |
|
|
Perfect Corp
|
1.77
|
180.27M |
95,144 |
-3.28% |
-6.84% |
-1.67% |
|
|
Upexi Inc
|
2.85
|
180.14M |
2.13M |
-2.06% |
-18.57% |
-74.62% |
|
|
Rapid Micro Biosystems Inc
|
4.055
|
179.73M |
93,248 |
+1.37% |
+50.19% |
+13.59% |
|
|
Southland Holdings Inc
|
3.30
|
178.57M |
32,655 |
+1.85% |
-26.34% |
-14.06% |
|
|
European Wax Center Inc
|
4.075
|
178.05M |
95,143 |
+1.37% |
+8.38% |
-28.51% |
|
|
Zevia Pbc
|
2.64
|
177.91M |
660.33K |
-1.12% |
+14.29% |
+2.72% |
|
|
Treace Medical Concepts Inc
|
2.75
|
175.22M |
530.57K |
+2.61% |
-57.82% |
-52.34% |
|
|
Molecular Partners Ag Adr
|
4.515
|
168.86M |
1,113 |
+1.46% |
+15.47% |
+23.70% |
|
|
Imperial Petroleum Inc
|
4.605
|
166.82M |
1.03M |
+6.35% |
-16.42% |
+52.48% |
|
|
Immix Biopharma Inc
|
4.88
|
163.86M |
1.18M |
+17.59% |
+46.55% |
+136.89% |
|
|
Rent The Runway Inc
|
4.81
|
161.36M |
26,935 |
-2.04% |
+26.58% |
-26.00% |
|
|
Freightos Ltd
|
3.135
|
160.78M |
29,596 |
+1.46% |
-10.43% |
+26.41% |
|
|
Surrozen Inc
|
18.39
|
157.63M |
196.88K |
+16.76% |
+46.07% |
+121.30% |
|
|
Cognition Therapeutics Inc
|
1.7548
|
154.90M |
885.16K |
-2.51% |
+11.77% |
+470.48% |
|
|
Rani Therapeutics Holdings Inc
|
1.575
|
153.63M |
3.39M |
-2.78% |
-33.82% |
+181.30% |
|
|
Expensify Inc
|
1.625
|
151.19M |
230.59K |
+0.31% |
+2.85% |
-29.04% |
|
|
Smx Security Matters Plc
|
139.51
|
146.57M |
5.97M |
+138.52% |
+9,390% |
-65.16% |
|
|
Ftc Solar Inc
|
9.735
|
145.44M |
40,939 |
-0.26% |
+22.92% |
+121.75% |
|
|
Brc Inc
|
1.26
|
144.46M |
277.96K |
-3.82% |
-4.55% |
-27.59% |
|
|
Elicio Therapeutics Inc
|
8.335
|
143.85M |
79,008 |
+3.54% |
-8.91% |
+2.90% |
|
|
Connect Biopharma Holdings Ltd
|
2.55
|
142.55M |
53,712 |
-3.77% |
+51.79% |
+230.57% |
|
|
Unicycive Therapeutics Inc
|
6.54
|
140.55M |
279.48K |
+6.00% |
+47.30% |
+743.87% |
|
|
Lucid Diagnostics Inc
|
1.065
|
139.62M |
604.92K |
+2.40% |
-4.05% |
-12.70% |
|
|
Gain Therapeutics Inc
|
3.475
|
133.66M |
768.47K |
+4.67% |
+109.34% |
+74.62% |
|
|
Airship Ai Holdings Inc
|
3.894
|
133.08M |
533.70K |
+3.02% |
-3.13% |
-21.65% |
|
|
Aeye Inc
|
2.755
|
124.13M |
1.30M |
+5.15% |
+23.54% |
+263.89% |
|
|
Acumen Pharmaceuticals Inc
|
2.00
|
121.15M |
161.82K |
+3.63% |
+3.09% |
+86.92% |
|
|
Scilex Holding Company
|
19.43
|
119.05M |
57,575 |
-2.56% |
-1.47% |
+178.77% |
|
|
Orion Properties Inc
|
2.11
|
118.82M |
249.36K |
-2.31% |
-12.81% |
+1.93% |
|
|
A K A Brands Holding Corp
|
11.05
|
118.67M |
4,288 |
-1.34% |
-8.75% |
-12.92% |
|
|
Sera Prognostics Inc
|
3.02
|
116.56M |
24,310 |
-2.27% |
+0.00% |
+77.65% |
|
|
Traeger Inc
|
0.8209
|
112.48M |
409.78K |
-2.11% |
-9.41% |
-38.74% |
|
|
Torrid Holdings Inc
|
1.13
|
112.06M |
600.84K |
-13.74% |
-10.32% |
-77.80% |
|
|
Tigo Energy Inc
|
1.59
|
111.86M |
188.75K |
-2.45% |
-29.02% |
+44.55% |
|
|
Euda Health Holdings Limited
|
2.92
|
110.52M |
15,380 |
+2.10% |
+21.16% |
-8.18% |
|
|
Mobile Infrastructure Corp.
|
2.54
|
107.44M |
62,633 |
-1.17% |
-25.29% |
-32.80% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.79
|
99.42M |
135.62K |
-2.72% |
+7.19% |
-1.65% |
|
|
Hyperfine Inc
|
1.0159
|
98.71M |
645.36K |
+8.13% |
-2.32% |
+43.25% |
|
|
Dragonfly Energy Holdings Corp
|
0.7982
|
96.41M |
6.63M |
+5.60% |
-23.99% |
+105.97% |
|
|
Onemednet Corp
|
1.86
|
94.87M |
834.27K |
+22.37% |
+5.68% |
+402.84% |
|
|
Context Therapeutics Inc
|
1.025
|
94.18M |
1.54M |
-5.96% |
-7.66% |
+78.17% |
|
|
Drilling Tools International Corporation
|
2.66
|
93.63M |
44,992 |
+0.00% |
+21.46% |
-3.62% |
|
|
Anebulo Pharmaceuticals Inc
|
2.27
|
93.26M |
920 |
-2.58% |
-10.28% |
+116.19% |
|
|
Adagene Inc Adr
|
1.968
|
92.75M |
39,273 |
-4.47% |
+15.76% |
+3.58% |
|
|
Lavoro Ltd
|
0.7567
|
86.71M |
18,925 |
+0.76% |
-43.53% |
-70.21% |
|
|
Th International Ltd
|
2.66
|
85.15M |
2,678 |
+1.53% |
+1.14% |
-5.84% |
|
|
Biomea Fusion Inc
|
1.1743
|
83.03M |
1.54M |
+11.84% |
-6.80% |
-58.94% |
|
|
Stonebridge Acquisition Ii Corp
|
9.90
|
79.70M |
263.20K |
+0.00% |
-15.38% |
-15.38% |
|
|
Instil Bio Inc
|
11.37
|
77.11M |
64,105 |
-1.04% |
-25.00% |
-66.95% |
|
|
Xbp Global Holdings Inc
|
0.6497
|
76.35M |
86,423 |
-3.83% |
+4.27% |
-35.67% |
|
|
Opal Fuels Inc
|
2.62
|
75.97M |
282.36K |
+9.62% |
+15.93% |
-16.16% |
|
|
Microalgo Inc
|
6.91
|
75.61M |
128.90K |
+7.63% |
-22.10% |
-80.96% |
|
|
Estrella Immunopharma Inc
|
1.95
|
73.64M |
178.46K |
+13.37% |
-14.85% |
+96.97% |
|
|
Beneficient
|
0.6522
|
72.39M |
460.52K |
+8.20% |
-4.93% |
+121.46% |
|
|
United Homes Group Inc
|
1.225
|
72.05M |
232.56K |
+13.43% |
-12.50% |
-65.97% |
|
|
Flyexclusive Inc
|
3.35
|
69.54M |
4,753 |
+2.45% |
-7.20% |
+13.95% |
|
|
Psq Holdings Inc
|
1.48
|
68.43M |
333.66K |
+4.23% |
-22.11% |
-39.59% |
|
|
Advanced Flower Capital Inc
|
2.89
|
65.30M |
109.70K |
-2.36% |
-9.12% |
-46.58% |
|
|
Snow Lake Resources Ltd
|
3.595
|
64.80M |
558.53K |
+6.68% |
+4.20% |
+2.71% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.20
|
63.66M |
506.89K |
+0.00% |
-1.54% |
+3,892% |
|
|
Tscan Therapeutics Inc
|
1.09
|
61.86M |
1.03M |
+6.86% |
-2.68% |
-38.76% |
|
|
Catalyst Bancorp Inc
|
15.03
|
61.83M |
732 |
-0.07% |
+2.24% |
+26.84% |
|
|
Zenvia Inc
|
1.17
|
61.50M |
11,029 |
+0.60% |
-12.03% |
-5.65% |
|
|
Wallbox N V
|
3.38
|
59.18M |
14,798 |
+3.68% |
-22.83% |
+956.25% |
|
|
Senti Biosciences Inc
|
2.22
|
58.37M |
96,775 |
+0.91% |
+22.65% |
-34.51% |
|
|
Mink Therapeutics Inc
|
12.20
|
57.28M |
35,687 |
+11.65% |
-4.74% |
+71.82% |
|
|
Gogoro Inc
|
3.82
|
56.43M |
4,704 |
-2.55% |
+2.56% |
-22.73% |
|
|
Verde Clean Fuels Inc
|
2.54
|
56.01M |
8,062 |
-2.31% |
-20.13% |
-25.29% |
|
|
Microcloud Hologram Inc
|
3.8162
|
55.59M |
652.69K |
+4.27% |
-0.88% |
-32.69% |
|
|
Grove Collaborative Holdings Inc
|
1.33
|
55.05M |
35,641 |
-1.48% |
+6.40% |
+0.76% |
|
|
Femasys Inc
|
0.9135
|
53.42M |
1.23M |
+2.78% |
+33.65% |
+14.19% |
|
|
Local Bounti Corp
|
2.35
|
52.34M |
52,126 |
+0.00% |
-6.75% |
+13.53% |
|
|
Spectral Ai Inc
|
1.70
|
52.17M |
322.72K |
+4.29% |
-13.71% |
-1.16% |
|
|
Pb Bankshares Inc
|
21.66
|
51.43M |
4,531 |
-0.09% |
+10.96% |
+33.37% |
|
|
Io Biotech Inc
|
0.6833
|
49.16M |
986.33K |
+6.56% |
-18.53% |
-52.88% |
|
|
Werewolf Therapeutics Inc
|
1.005
|
48.78M |
563.71K |
+9.49% |
-16.94% |
-23.28% |
|
|
Rain Enhancement Technologies Holdco Inc
|
5.74
|
47.00M |
14,102 |
+6.30% |
+12.55% |
+67.35% |
|
|
Texas Community Bancshares Inc
|
16.00
|
46.64M |
732 |
-0.06% |
+0.63% |
+0.38% |
|
|
Century Therapeutics Inc
|
0.5235
|
45.76M |
905.21K |
+2.23% |
-8.64% |
-7.67% |
|
|
Evaxion A S Adr
|
5.35
|
44.62M |
50,966 |
+4.90% |
-4.46% |
+92.45% |
|
|
Sunrise New Energy Co Ltd
|
1.14
|
44.15M |
1.11M |
+6.05% |
-4.47% |
+20.00% |
|
|
Genenta Science Spa Adr
|
1.875
|
43.94M |
34,124 |
-0.79% |
-18.48% |
-57.00% |
|
|
Allbirds Inc
|
5.00
|
41.07M |
95,882 |
+0.20% |
-38.57% |
-37.34% |
|
|
E Home Household Service Holdings Ltd
|
0.819
|
40.95M |
276.43K |
+0.12% |
-1.82% |
-72.33% |
|
|
Eco Wave Power Global Ab Adr
|
6.80
|
39.64M |
15,162 |
-0.58% |
-1.73% |
+15.65% |
|
|
Xilio Therapeutics Inc
|
0.7425
|
38.98M |
565.35K |
+5.17% |
-7.40% |
+11.50% |
|
|
Buzzfeed Inc
|
1.02
|
37.95M |
118.82K |
-1.92% |
-35.85% |
-52.11% |
|
|
Royalty Management Holding Corp
|
2.4901
|
37.70M |
60,362 |
+10.67% |
-26.76% |
+134.92% |
|
|
Stran Company Inc
|
2.04
|
37.31M |
193.39K |
+6.25% |
+7.94% |
+80.53% |
|
|
FAT Brands Inc
|
2.04
|
36.60M |
8,924 |
-0.24% |
-12.07% |
-11.69% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.09
|
35.95M |
91,567 |
+1.87% |
+23.93% |
+81.97% |
|
|
Lanzatech Global Inc
|
15.32
|
35.55M |
5,259 |
+5.87% |
-20.62% |
-33.77% |
|
|
Inspirato Incorporated
|
2.80
|
35.36M |
690 |
+0.00% |
+7.28% |
-29.82% |
|
|
Neurosense Therapeutics Ltd
|
1.1876
|
35.27M |
236.89K |
-3.45% |
+14.19% |
-30.14% |
|
|
Renovorx Inc
|
0.95
|
34.82M |
139.62K |
+5.04% |
-6.86% |
-31.65% |
|
|
Pop Culture Group Co Ltd
|
0.4247
|
34.80M |
39,897 |
+0.62% |
-39.89% |
-27.54% |
|
|
Nvni Group Ltd
|
3.40
|
34.11M |
164.79K |
+12.21% |
+5.59% |
-1.02% |
|
|
Mobix Labs Inc
|
0.5442
|
33.49M |
1.03M |
+4.86% |
-29.27% |
-23.24% |
|
|
Apollomics Inc
|
14.74
|
31.60M |
5,292 |
+6.54% |
+6.46% |
+126.85% |
|
|
Cyngn Inc
|
3.9165
|
31.23M |
130.14K |
+3.34% |
-5.63% |
-20.88% |
|
|
Brilliant Earth Group Inc
|
2.00
|
30.34M |
57,504 |
+8.11% |
-21.88% |
+40.85% |
|
|
Aeries Technology Inc
|
0.6201
|
30.29M |
348.67K |
+18.57% |
-0.48% |
-6.05% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.734
|
29.97M |
46,171 |
-0.81% |
-36.72% |
-27.33% |
|
|
Sidus Space Inc
|
0.8088
|
28.51M |
2.11M |
+5.11% |
-24.41% |
-45.35% |
|
|
Rallybio Corp
|
0.6696
|
28.29M |
38,342 |
+1.45% |
+6.37% |
+78.09% |
|
|
Swvl Holdings Corp
|
2.7899
|
27.80M |
1,352 |
+4.49% |
-7.00% |
-41.63% |
|
|
Cingulate Inc
|
3.95
|
26.69M |
131.08K |
+0.00% |
+6.76% |
-6.84% |
|
|
Pasithea Therapeutics Corp
|
1.17
|
26.21M |
1.32M |
+0.00% |
+52.34% |
+28.29% |
|
|
Multisensor Ai Holdings Inc
|
0.6014
|
25.16M |
966.90K |
+0.28% |
-55.12% |
-26.11% |
|
|
Envoy Medical Inc
|
0.8495
|
24.45M |
193.65K |
+4.52% |
+17.13% |
-41.01% |
|
|
Heartbeam Inc
|
0.7052
|
24.29M |
853.22K |
+0.13% |
-57.26% |
-58.02% |
|
|
T Stamp Inc
|
4.51
|
23.65M |
108.42K |
+3.20% |
+17.45% |
+105.00% |
|
|
Ree Automotive Ltd
|
0.82
|
23.42M |
71,641 |
+1.23% |
-10.26% |
+3.78% |
|
|
Glimpse Group Inc
|
1.11
|
23.39M |
83,184 |
+3.74% |
-20.71% |
-32.32% |
|
|
Allurion Technologies Inc
|
1.71
|
20.96M |
81,520 |
+7.55% |
+0.59% |
-40.21% |
|
|
Tian Ruixiang Holdings Ltd
|
0.7774
|
20.49M |
222.96K |
-11.68% |
-23.78% |
-88.73% |
|
|
Guardforce Ai Co Ltd
|
0.9084
|
19.82M |
528.42K |
+1.50% |
+7.45% |
-22.36% |
|
|
Allarity Therapeutics Inc
|
1.15
|
18.18M |
168.53K |
+5.50% |
-6.50% |
+32.18% |
|
|
Huadi International Group Co Ltd
|
1.25
|
17.85M |
10,689 |
+0.81% |
-4.43% |
-15.54% |
|
|
P 3 Health Partners Inc
|
5.2514
|
17.26M |
1,808 |
-6.56% |
-37.93% |
-19.21% |
|
|
Healthcare Triangle Inc
|
2.30
|
16.70M |
121.04K |
+3.60% |
-12.55% |
+30.10% |
|
|
Nauticus Robotics Inc
|
1.195
|
16.38M |
82.64M |
-23.40% |
-18.15% |
-87.23% |
|
|
Bon Natural Life Ltd
|
1.805
|
14.67M |
29,211 |
+0.84% |
-6.96% |
-7.91% |
|
|
Lulus Fashion Lounge Holdings Inc
|
5.24
|
14.52M |
15,925 |
+1.45% |
+16.44% |
+1,144% |
|
|
Motorsport Games Inc
|
2.75
|
13.97M |
44,398 |
-1.08% |
+15.06% |
-7.41% |
|
|
Argo Blockchain Plc Adr
|
0.192
|
13.84M |
2.86M |
-5.33% |
-40.31% |
-51.32% |
|
|
Longeveron Inc
|
0.6372
|
13.59M |
226.71K |
+0.11% |
-20.35% |
-46.45% |
|
|
Nexgel Inc
|
1.62
|
13.19M |
70,881 |
+1.25% |
-26.37% |
-29.26% |
|
|
Seastar Medical Holding Corp
|
0.3543
|
12.77M |
1.31M |
+4.21% |
-31.84% |
-70.72% |
|
|
Sensei Biotherapeutics Inc
|
10.00
|
12.61M |
56,309 |
+14.94% |
+15.21% |
+42.01% |
|
|
Cxapp Inc
|
0.436
|
12.48M |
734.36K |
+12.89% |
-32.20% |
-58.87% |
|
|
Ipower Inc
|
10.60
|
11.13M |
31,428 |
-1.12% |
-14.79% |
-26.50% |
|
|
Calidi Biotherapeutics Inc
|
1.54
|
11.04M |
53,667 |
+2.67% |
+2.67% |
-64.81% |
|
|
Banzai International Inc
|
1.32
|
9.97M |
362.63K |
-3.65% |
-25.84% |
+34.23% |
|
|
Mainz Biomed N V
|
1.16
|
9.96M |
113.61K |
+0.00% |
-16.55% |
-43.14% |
|
|
Bolt Biotherapeutics Inc
|
5.15
|
9.89M |
26,225 |
-2.28% |
+2.18% |
-20.48% |
|
|
Bt Brands Inc
|
1.59
|
9.79M |
25,075 |
+3.92% |
-9.66% |
+17.78% |
|
|
Biofrontera Inc
|
0.819
|
9.54M |
121.16K |
+3.20% |
-20.49% |
+30.04% |
|
|
Infobird Co Ltd
|
1.14
|
9.33M |
135.88K |
+17.86% |
-6.56% |
+3.64% |
|
|
Jiuzi Holdings Inc
|
0.1858
|
9.33M |
330.28K |
+2.09% |
-30.96% |
-95.67% |
|
|
Society Pass Inc
|
1.50
|
9.16M |
71,608 |
+2.74% |
-26.11% |
+17.19% |
|
|
AEON Biopharma Inc.
|
0.7485
|
8.86M |
145.77K |
-8.16% |
-21.14% |
+14.36% |
|
|
In 8 Bio Inc
|
1.84
|
8.53M |
34,275 |
+5.14% |
+11.52% |
-49.93% |
|
|
Alzamend Neuro Inc
|
2.12
|
8.06M |
21,562 |
+2.91% |
-15.54% |
-46.60% |
|
|
Transcode Therapeutics Inc
|
8.59
|
7.88M |
2,751 |
+2.14% |
-9.58% |
+16.24% |
|
|
Flora Growth Corp
|
10.29
|
7.68M |
152.13K |
+3.89% |
+9.65% |
-60.04% |
|
|
Epicquest Education Group International Limited
|
0.3274
|
7.66M |
33,769 |
+0.48% |
-10.96% |
-43.55% |
|
|
Moving iMage Technologies Inc.
|
0.7679
|
7.63M |
38,977 |
+5.45% |
-9.83% |
+37.86% |
|
|
Movano Inc
|
8.91
|
7.44M |
50,756 |
-8.62% |
+71.35% |
+43.48% |
|
|
Acurx Pharmaceuticals Inc
|
3.44
|
7.17M |
40,076 |
+4.88% |
-28.63% |
-51.55% |
|
|
Gri Bio Inc
|
2.1162
|
6.92M |
168.68K |
+6.88% |
+26.72% |
+45.94% |
|
|
Jet Ai Inc
|
1.59
|
6.74M |
311.50K |
+4.61% |
-22.06% |
-60.93% |
|
|
Sentage Holdings Inc
|
2.17
|
6.09M |
3,579 |
+0.00% |
-4.41% |
+29.17% |
|
|
Scisparc Ltd
|
1.83
|
6.00M |
239.80K |
+7.02% |
-40.20% |
+503.96% |
|
|
Clearmind Medicine Inc
|
0.126
|
5.54M |
11.07M |
+13.41% |
-83.71% |
-86.06% |
|
|
Hcw Biologics Inc
|
2.03
|
5.48M |
23,608 |
-1.46% |
-40.29% |
-66.94% |
|
|
Cn Energy Group Inc
|
0.9419
|
5.30M |
209.76K |
-5.81% |
-48.25% |
-68.07% |
|
|
Twin Vee Powercats Co
|
2.34
|
5.24M |
417.70K |
+6.85% |
-12.03% |
+1.30% |
|
|
Jowell Global Ltd
|
2.35
|
5.10M |
1,262 |
-1.26% |
+58.90% |
+20.51% |
|
|
Moolec Science Sa
|
0.4669
|
5.08M |
81,323 |
+3.74% |
-24.71% |
-93.82% |
|
|
Generation Income Properties Inc
|
0.898
|
4.89M |
47,590 |
+3.17% |
-21.23% |
-40.15% |
|
|
Baosheng Media Group Holdings Ltd
|
3.07
|
4.71M |
835 |
-3.46% |
+9.64% |
-16.12% |
|
|
Ispecimen Inc
|
0.4807
|
4.70M |
321.00K |
+5.51% |
-26.16% |
-61.54% |
|
|
Shf Holdings Inc
|
1.4947
|
4.61M |
57,457 |
+9.90% |
-35.85% |
-41.38% |
|
|
Steakholder Foods Ltd Adr
|
2.97
|
4.03M |
63,709 |
-6.01% |
+33.48% |
-84.78% |
|
|
Tivic Health Systems Inc
|
2.00
|
3.53M |
203.54K |
+12.99% |
-13.42% |
-51.81% |
|
|
Auddia Inc
|
1.125
|
3.49M |
46,966 |
-1.32% |
-4.66% |
-76.51% |
|
|
Carbon Revolution Public Ltd Co
|
1.77
|
3.41M |
19,981 |
+1.14% |
-58.06% |
-35.64% |
|
|
Dermata Therapeutics Inc
|
2.52
|
2.59M |
291.40K |
-16.28% |
-17.92% |
-64.41% |
|
|
Utime Ltd
|
1.17
|
2.27M |
205.18K |
+8.33% |
-76.46% |
-98.75% |
|
|
Bluejay Diagnostics Inc
|
1.19
|
2.16M |
107.83K |
+4.39% |
-33.52% |
-33.15% |
|
|
Universe Pharmaceuticals Inc
|
3.81
|
2.15M |
632.81K |
+7.93% |
-10.77% |
-9.72% |
|
|
Ezgo Technologies Ltd
|
2.09
|
1.81M |
77,825 |
+3.98% |
-46.79% |
-76.79% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top-Aktiengewinner
Mehr ›
| 1. | SMX Smx Security Matters Plc | ▲ 138.52% |
| 2. | PLRZ Polyrizon Ltd | ▲ 104.02% |
| 3. | SNCR Synchronoss Technologies Inc | ▲ 64.34% |
Top-Aktienverlierer
Mehr ›
| 1. | SYM Symbotic Inc | ▼ 17.40% |
| 2. | CAPR Capricor Therapeutics Inc | ▼ 14.87% |
| 3. | PVH Pvh Corp | ▼ 11.87% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.11% |
| 2. | AAPL Apple Inc | ▼ 1.21% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |