Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
641.92
|
197.48B |
5.98M |
-1.42% |
+45.34% |
+88.96% |
|
|
Robinhood Markets Inc
|
126.80
|
98.14B |
26.76M |
+0.48% |
+15.99% |
+162.20% |
|
|
Roblox Corporation
|
133.13
|
85.87B |
6.06M |
+0.69% |
+13.28% |
+117.60% |
|
|
Coinbase Global Inc
|
321.77
|
69.23B |
4.82M |
+0.53% |
+0.60% |
+58.48% |
|
|
Nu Holdings Ltd
|
16.01
|
60.64B |
35.39M |
-0.87% |
+14.85% |
+36.95% |
|
|
Coupang Inc
|
32.04
|
53.36B |
6.19M |
-0.62% |
+11.44% |
+35.82% |
|
|
Affirm Holdings Inc
|
81.53
|
23.23B |
5.37M |
-1.45% |
+2.57% |
+55.18% |
|
|
Ionq Inc
|
73.86
|
21.99B |
32.59M |
-1.70% |
+85.67% |
+182.77% |
|
|
Toast Inc
|
37.53
|
19.14B |
8.50M |
-1.13% |
-14.70% |
+3.82% |
|
|
Rivian Automotive Inc
|
15.79
|
19.10B |
50.53M |
+1.67% |
+20.63% |
+29.53% |
|
|
Globalfoundries Inc
|
33.15
|
18.33B |
2.06M |
+0.24% |
-3.89% |
-16.54% |
|
|
On Holding Ag
|
45.76
|
13.01B |
2.75M |
-0.22% |
-1.72% |
-5.30% |
|
|
Samsara Inc
|
36.94
|
12.88B |
3.72M |
-3.83% |
+6.18% |
-12.21% |
|
|
Iren Ltd
|
47.14
|
12.82B |
64.44M |
+12.86% |
+119.97% |
+513.00% |
|
|
Full Truck Alliance Co Ltd Adr
|
13.15
|
12.23B |
4.82M |
+0.08% |
+3.30% |
-1.42% |
|
|
Duolingo Inc
|
301.17
|
11.95B |
1.35M |
+0.56% |
-9.25% |
-8.74% |
|
|
Dt Midstream Inc
|
110.52
|
11.23B |
732.31K |
+0.05% |
+8.72% |
+9.43% |
|
|
Procore Technologies Inc
|
72.72
|
10.92B |
2.53M |
-1.65% |
+7.24% |
+1.06% |
|
|
Monday Com Ltd
|
212.40
|
10.92B |
1.26M |
-1.40% |
+19.40% |
-23.19% |
|
|
Rigetti Computing Inc
|
31.64
|
10.26B |
140.92M |
+0.57% |
+113.50% |
+223.52% |
|
|
Doximity Inc
|
74.27
|
10.13B |
2.65M |
+0.50% |
+9.64% |
+11.95% |
|
|
Kanzhun Ltd Adr
|
23.49
|
9.68B |
3.26M |
+1.38% |
+2.85% |
+17.39% |
|
|
Core Main Inc
|
49.89
|
9.51B |
2.49M |
-2.65% |
-23.82% |
+0.50% |
|
|
Frontier Communications Parent Inc
|
37.32
|
9.34B |
1.22M |
+0.14% |
+1.04% |
+4.37% |
|
|
Aurora Innovation Inc
|
5.82
|
8.77B |
14.63M |
-5.06% |
-3.32% |
-23.82% |
|
|
Stevanato Group Spa
|
26.97
|
8.17B |
371.76K |
+0.90% |
+19.23% |
+20.67% |
|
|
Vinfast Auto Ltd
|
3.21
|
7.51B |
784.35K |
+1.26% |
-7.49% |
-5.03% |
|
|
Kyndryl Holdings Inc
|
31.53
|
7.29B |
1.44M |
-0.10% |
+1.06% |
-10.73% |
|
|
Jackson Financial Inc
|
102.24
|
7.12B |
544.25K |
+0.06% |
+3.83% |
+15.64% |
|
|
Ryan Specialty Holdings Inc
|
55.24
|
7.07B |
2.11M |
+1.40% |
-6.44% |
-23.68% |
|
|
Gitlab Inc
|
47.23
|
6.99B |
4.98M |
-3.30% |
+4.54% |
-9.38% |
|
|
Dutch Bros Inc
|
54.09
|
6.87B |
3.97M |
-2.28% |
-17.45% |
-23.22% |
|
|
Sportradar Group Ag
|
29.54
|
6.54B |
1.86M |
-1.80% |
-6.61% |
+28.49% |
|
|
Informatica Inc
|
24.85
|
6.48B |
3.38M |
+0.16% |
+0.44% |
+34.11% |
|
|
Global E Online Ltd
|
37.32
|
6.33B |
1.19M |
+1.19% |
+12.14% |
-4.70% |
|
|
Blackstone Secured Lending Fund
|
27.07
|
6.23B |
2.54M |
-0.77% |
-9.71% |
-18.83% |
|
|
Life Time Group Holdings Inc
|
27.86
|
6.13B |
1.36M |
-0.25% |
-4.20% |
-14.20% |
|
|
Symbotic Inc
|
53.02
|
5.90B |
1.46M |
-2.21% |
+14.69% |
+125.62% |
|
|
Gxo Logistics Inc
|
50.96
|
5.83B |
958.43K |
+1.07% |
-6.65% |
+25.77% |
|
|
Sentinelone Inc
|
18.19
|
5.81B |
3.95M |
-1.46% |
+7.25% |
-9.55% |
|
|
Confluent Inc
|
19.74
|
5.76B |
8.14M |
-0.70% |
+10.96% |
-27.69% |
|
|
Triple Flag Precious Metals Corp
|
27.72
|
5.73B |
413.31K |
-2.57% |
+5.24% |
+43.63% |
|
|
Enact Holdings Inc
|
38.70
|
5.71B |
673.30K |
+0.44% |
-0.10% |
+12.27% |
|
|
Uipath Inc
|
12.32
|
5.59B |
12.45M |
-1.68% |
+10.30% |
+9.90% |
|
|
Nuvalent Inc
|
79.54
|
5.30B |
326.49K |
-1.90% |
+4.55% |
+3.11% |
|
|
Clearwater Analytics Holdings Inc
|
18.15
|
5.23B |
3.58M |
-0.22% |
-12.95% |
-32.95% |
|
|
Noble Corp Plc
|
29.26
|
4.65B |
2.65M |
+3.39% |
+1.99% |
+20.56% |
|
|
Zeta Global Holdings Corp
|
20.57
|
4.40B |
5.07M |
-4.55% |
+5.22% |
+31.35% |
|
|
Phillips Edison Company Inc
|
34.26
|
4.30B |
1.51M |
-1.47% |
-1.68% |
-4.22% |
|
|
Compass Inc
|
7.93
|
4.17B |
23.17M |
-0.13% |
-14.64% |
-17.48% |
|
|
Oscar Health Inc
|
18.44
|
4.11B |
15.45M |
+3.83% |
+9.76% |
+32.09% |
|
|
Enlight Renewable Energy Ltd
|
28.27
|
3.76B |
17,517 |
-0.98% |
+4.43% |
+78.36% |
|
|
Valaris Ltd
|
50.80
|
3.62B |
1.39M |
+0.63% |
+3.32% |
+26.78% |
|
|
Intapp Inc
|
42.67
|
3.50B |
565.71K |
-1.84% |
-0.35% |
-30.75% |
|
|
Clear Secure Inc
|
36.75
|
3.50B |
1.23M |
-0.86% |
+1.07% |
+38.68% |
|
|
Alignment Healthcare Inc
|
17.39
|
3.44B |
4.04M |
+2.05% |
+9.79% |
-0.40% |
|
|
Planet Labs Pbc
|
11.93
|
3.42B |
11.92M |
-1.00% |
+75.44% |
+198.25% |
|
|
Remitly Global Inc
|
16.29
|
3.36B |
3.95M |
-1.99% |
-14.49% |
-22.28% |
|
|
Digitalocean Holdings Inc
|
36.32
|
3.31B |
1.33M |
-1.73% |
+15.19% |
-4.12% |
|
|
Perimeter Solutions Inc
|
22.06
|
3.23B |
1.09M |
-1.16% |
+13.24% |
+139.52% |
|
|
Centessa Pharmaceuticals Plc Adr
|
23.97
|
3.21B |
968.71K |
+2.70% |
+40.92% |
+44.14% |
|
|
Hayward Holdings Inc
|
14.70
|
3.19B |
1.87M |
-1.08% |
-11.23% |
+3.09% |
|
|
Rlx Technology Inc Adr
|
2.50
|
3.16B |
4.55M |
+0.00% |
+4.17% |
+25.00% |
|
|
Grindr Inc
|
15.95
|
3.06B |
1.60M |
-0.56% |
+1.01% |
-11.98% |
|
|
Gulfport Energy Corp
|
174.09
|
3.06B |
167.38K |
+1.77% |
+3.07% |
-7.40% |
|
|
Freshworks Inc
|
12.77
|
3.04B |
3.46M |
-0.47% |
-8.59% |
-19.94% |
|
|
Newamsterdam Pharma Company Nv
|
26.76
|
3.01B |
597.36K |
+0.34% |
+7.04% |
+11.50% |
|
|
Bitdeer Technologies Group
|
17.52
|
2.97B |
5.78M |
+5.73% |
+31.24% |
+50.39% |
|
|
Warby Parker Inc
|
28.20
|
2.97B |
1.42M |
-0.32% |
+4.37% |
+39.40% |
|
|
Privia Health Group Inc
|
23.34
|
2.86B |
1.16M |
-0.60% |
+6.14% |
-2.42% |
|
|
Bigbear Ai Holdings Inc
|
7.59
|
2.81B |
127.90M |
-5.01% |
+38.00% |
+114.41% |
|
|
Dave Inc
|
229.03
|
2.77B |
339.41K |
-1.01% |
+15.09% |
+136.77% |
|
|
Organon Co
|
10.41
|
2.71B |
2.21M |
-1.23% |
+10.39% |
-32.09% |
|
|
Xometry Inc
|
54.13
|
2.67B |
1.63M |
-0.15% |
+9.90% |
+98.86% |
|
|
Driven Brands Holdings Inc
|
16.22
|
2.66B |
959.53K |
-0.31% |
-11.12% |
-6.03% |
|
|
Alkami Technology Inc
|
25.29
|
2.63B |
1.41M |
-1.33% |
+0.04% |
-8.17% |
|
|
First Advantage Corp
|
15.07
|
2.62B |
831.20K |
+1.96% |
-11.97% |
+7.64% |
|
|
Dlocal Limited
|
14.60
|
2.46B |
1.97M |
-1.82% |
-0.14% |
+50.44% |
|
|
Crescent Energy Co
|
9.58
|
2.44B |
6.66M |
+5.39% |
-3.62% |
-17.84% |
|
|
Ermenegildo Zegna N V
|
9.50
|
2.40B |
461.62K |
-0.73% |
+15.15% |
+29.96% |
|
|
Cosan S A Adr
|
4.99
|
2.33B |
2.95M |
+4.61% |
+25.69% |
-6.38% |
|
|
Pagaya Technologies Ltd
|
35.12
|
2.29B |
6.26M |
-6.74% |
+4.03% |
+182.32% |
|
|
Vita Coco Company Inc
|
40.30
|
2.29B |
967.58K |
-2.16% |
+9.72% |
+11.14% |
|
|
Marqeta Inc
|
5.50
|
2.28B |
2.68M |
-1.08% |
-11.00% |
+22.77% |
|
|
Ihs Holding Ltd
|
6.73
|
2.26B |
352.89K |
-1.61% |
-5.08% |
+26.03% |
|
|
Hertz Global Holdings Inc
|
6.981
|
2.17B |
2.44M |
+0.30% |
+19.74% |
+102.94% |
|
|
Evercommerce Inc
|
11.67
|
2.12B |
139.33K |
+0.26% |
+1.13% |
+11.89% |
|
|
Lifestance Health Group Inc
|
5.41
|
2.10B |
2.20M |
+1.12% |
-2.52% |
-19.97% |
|
|
Procept Biorobotics Corp
|
37.65
|
2.09B |
687.44K |
-3.83% |
-8.68% |
-38.18% |
|
|
Recursion Pharmaceuticals Inc
|
4.88
|
2.09B |
41.86M |
+1.46% |
-1.21% |
-28.13% |
|
|
Avidxchange Holdings Inc
|
9.93
|
2.06B |
956.90K |
+0.00% |
+0.10% |
+14.40% |
|
|
Victorias Secret Co
|
25.65
|
2.06B |
1.17M |
-0.16% |
+15.80% |
+19.97% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
0.9873
|
2.04B |
1.97M |
+0.70% |
-9.42% |
-11.85% |
|
|
Enovix Corporation
|
10.31
|
2.03B |
3.48M |
-1.15% |
-1.90% |
+33.29% |
|
|
Doubleverify Holdings Inc
|
12.21
|
2.00B |
8.47M |
+1.67% |
-24.40% |
-14.56% |
|
|
Legalzoom Com Inc
|
10.57
|
1.91B |
1.92M |
-1.40% |
-3.73% |
+14.02% |
|
|
Coursera Inc
|
11.80
|
1.90B |
2.36M |
+0.25% |
+3.69% |
+59.24% |
|
|
Renew Energy Global Plc
|
7.71
|
1.88B |
628.76K |
-1.78% |
-1.03% |
+24.56% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.90
|
1.77B |
327.09K |
-0.57% |
+1.16% |
+0.22% |
|
|
Zim Integrated Shipping Services Ltd
|
14.53
|
1.75B |
3.50M |
+0.97% |
+1.11% |
-6.98% |
|
|
Edgewise Therapeutics Inc
|
16.59
|
1.75B |
1.60M |
+9.94% |
+11.72% |
-29.01% |
|
|
Mister Car Wash Inc
|
5.34
|
1.75B |
1.58M |
-1.48% |
-11.30% |
-36.12% |
|
|
Aveanna Healthcare Holdings Inc
|
8.36
|
1.75B |
780.19K |
-0.36% |
+11.91% |
+49.82% |
|
|
Immunocore Holdings Plc Adr
|
34.27
|
1.73B |
351.79K |
-0.44% |
+4.07% |
+15.62% |
|
|
Sylvamo Corp
|
42.76
|
1.73B |
285.87K |
-1.45% |
-4.13% |
-35.50% |
|
|
Karooooo Ltd
|
55.45
|
1.72B |
22,817 |
-0.63% |
+8.74% |
+26.28% |
|
|
Integral Ad Science Holding Corp
|
10.19
|
1.69B |
56.98M |
+20.45% |
+10.16% |
+11.98% |
|
|
Vera Therapeutics Inc
|
26.14
|
1.67B |
1.04M |
+0.69% |
+15.82% |
-3.72% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.32
|
1.62B |
533.32K |
-0.67% |
-1.75% |
-0.18% |
|
|
Rumble Inc
|
7.53
|
1.62B |
2.43M |
+0.00% |
-2.46% |
-5.99% |
|
|
Pharvaris Nv
|
24.42
|
1.60B |
545.42K |
-1.93% |
+5.62% |
+57.85% |
|
|
Flywire Corp
|
13.18
|
1.59B |
1.26M |
+1.00% |
+2.81% |
+31.01% |
|
|
N Able Inc
|
8.16
|
1.53B |
501.12K |
+0.25% |
+2.26% |
+8.37% |
|
|
Meridianlink Inc
|
19.93
|
1.48B |
345.71K |
-0.10% |
+0.25% |
+2.26% |
|
|
Cadre Holdings Inc
|
36.20
|
1.47B |
428.60K |
-2.08% |
+16.55% |
+14.67% |
|
|
Fluence Energy Inc
|
11.18
|
1.46B |
13.75M |
+9.50% |
+48.28% |
+110.94% |
|
|
Navitas Semiconductor Corp
|
6.86
|
1.46B |
19.66M |
-0.29% |
+6.69% |
+203.54% |
|
|
Paymentus Holdings Inc
|
31.67
|
1.44B |
597.12K |
-2.16% |
-17.83% |
+13.96% |
|
|
Tuya Inc Adr
|
2.58
|
1.40B |
1.60M |
+5.31% |
+3.20% |
-26.29% |
|
|
Janux Therapeutics Inc
|
22.84
|
1.37B |
837.58K |
-0.61% |
-6.01% |
-28.04% |
|
|
Redwire Corporation
|
9.35
|
1.35B |
12.41M |
+1.41% |
+2.75% |
-18.91% |
|
|
Playtika Holding Corp
|
3.57
|
1.34B |
1.43M |
+0.00% |
-4.55% |
-19.05% |
|
|
Shoals Technologies Group Inc
|
7.70
|
1.29B |
6.77M |
+6.94% |
+18.83% |
+131.93% |
|
|
Dole Plc
|
13.36
|
1.27B |
642.01K |
-0.07% |
-10.64% |
-3.12% |
|
|
Tourmaline Bio Inc
|
47.75
|
1.23B |
851.26K |
+0.04% |
+104.85% |
+171.15% |
|
|
Eve Holding Inc
|
4.06
|
1.22B |
827.23K |
-3.79% |
+0.74% |
+10.03% |
|
|
Vimeo Inc
|
7.73
|
1.21B |
1.95M |
+0.00% |
+84.05% |
+37.79% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
15.27
|
1.20B |
195.80K |
-0.26% |
+4.16% |
+19.20% |
|
|
Amplitude Inc
|
11.74
|
1.20B |
689.91K |
+0.00% |
+1.65% |
-0.51% |
|
|
Intuitive Machines Inc
|
9.99
|
1.18B |
7.59M |
-3.57% |
+11.43% |
+8.35% |
|
|
Atai Life Sciences N V
|
5.49
|
1.18B |
18.77M |
-2.14% |
+20.13% |
+249.68% |
|
|
Frontier Group Holdings Inc
|
5.14
|
1.17B |
1.74M |
-0.96% |
+12.72% |
-9.35% |
|
|
Sprinklr Inc
|
7.91
|
1.13B |
1.14M |
+0.51% |
-9.29% |
-11.92% |
|
|
Trinity Capital Inc
|
15.80
|
1.11B |
1.07M |
-2.11% |
-0.06% |
-1.80% |
|
|
Hagerty Inc
|
12.21
|
1.11B |
215.99K |
-0.65% |
+11.71% |
+30.45% |
|
|
Udemy Inc
|
7.01
|
1.05B |
1.10M |
-0.99% |
-0.57% |
-20.52% |
|
|
Figs Inc
|
6.78
|
1.05B |
2.23M |
-1.02% |
-4.78% |
+40.08% |
|
|
Mac Copper Ltd
|
12.20
|
1.01B |
304.56K |
+0.00% |
+0.74% |
+17.31% |
|
|
Patria Investments Ltd
|
14.77
|
982.52M |
602.54K |
-3.34% |
+10.06% |
+25.28% |
|
|
Thredup Inc
|
9.48
|
968.72M |
2.28M |
-2.77% |
-18.84% |
+237.37% |
|
|
Semrush Holdings Inc
|
7.57
|
966.58M |
1.35M |
+2.85% |
-4.30% |
-27.42% |
|
|
Blend Labs Inc
|
3.77
|
960.85M |
2.53M |
-4.07% |
+2.45% |
+3.29% |
|
|
First Watch Restaurant Group Inc
|
15.74
|
960.52M |
948.71K |
+0.38% |
-15.51% |
-9.85% |
|
|
Dream Finders Homes Inc
|
26.79
|
941.82M |
264.28K |
-0.41% |
-9.68% |
+9.48% |
|
|
Cbl Associates Properties Inc
|
29.98
|
927.38M |
113.71K |
-0.73% |
-5.57% |
+10.02% |
|
|
D Market Electronic Services Trading Adr
|
2.87
|
922.37M |
269.81K |
+1.06% |
-1.71% |
-5.59% |
|
|
Franklin Bsp Realty Trust Inc
|
11.19
|
920.66M |
623.39K |
+0.09% |
-1.15% |
-14.51% |
|
|
Olaplex Holdings Inc
|
1.37
|
913.90M |
664.64K |
-1.44% |
-2.14% |
+4.58% |
|
|
Valneva Se Adr
|
10.30
|
885.05M |
61,961 |
+2.69% |
-11.51% |
+38.63% |
|
|
Sweetgreen Inc
|
8.32
|
884.57M |
3.61M |
-0.24% |
-10.92% |
-68.16% |
|
|
Latham Group Inc
|
7.59
|
884.55M |
487.77K |
+0.26% |
-7.66% |
+13.79% |
|
|
P 10 Inc
|
11.29
|
878.85M |
553.21K |
-4.08% |
-11.45% |
-8.06% |
|
|
Hippo Holdings Inc
|
34.97
|
875.23M |
142.82K |
-1.71% |
+3.61% |
+27.30% |
|
|
Similarweb Ltd
|
9.78
|
830.00M |
221.04K |
+1.56% |
+7.12% |
+6.30% |
|
|
Petco Health And Wellness Co Inc
|
3.37
|
817.11M |
1.49M |
-1.32% |
-2.60% |
+36.44% |
|
|
Sana Biotechnology Inc
|
3.41
|
810.92M |
3.12M |
+4.60% |
-4.75% |
+40.91% |
|
|
Aris Water Solutions Inc
|
24.53
|
802.35M |
816.26K |
+1.36% |
+2.51% |
-24.59% |
|
|
Western Asset Diversified Income Fund
|
15.00
|
776.82M |
158.13K |
-0.53% |
+0.00% |
+2.39% |
|
|
Oculis Holding Ag
|
17.72
|
773.70M |
13,004 |
-0.17% |
-0.73% |
-9.64% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.45
|
752.09M |
139.35K |
+0.42% |
+0.14% |
+9.80% |
|
|
i-80 Gold Corp
|
0.9344
|
738.00M |
2.55M |
-1.71% |
+22.95% |
+38.45% |
|
|
Skywater Technology Inc
|
15.30
|
737.09M |
1.17M |
+0.66% |
+29.22% |
+87.96% |
|
|
Bowman Consulting Group Ltd
|
42.57
|
734.36M |
163.04K |
-1.54% |
+4.47% |
+70.55% |
|
|
Gh Research Plc
|
13.91
|
723.71M |
219.54K |
+1.90% |
+6.35% |
+8.00% |
|
|
Solid Power Inc
|
3.93
|
712.45M |
14.11M |
-8.60% |
-17.78% |
+241.74% |
|
|
Five Star Bancorp
|
33.03
|
705.79M |
27,423 |
-0.87% |
+1.29% |
+16.47% |
|
|
Day One Biopharmaceuticals Inc
|
6.87
|
703.71M |
1.28M |
+0.44% |
-4.58% |
-17.33% |
|
|
Ecarx Holdings Inc
|
2.129
|
691.43M |
3.05M |
+1.87% |
+27.49% |
-22.58% |
|
|
Terns Pharmaceuticals Inc
|
7.87
|
688.71M |
781.13K |
+4.79% |
+13.56% |
+124.22% |
|
|
Bumble Inc
|
6.60
|
686.47M |
2.37M |
-3.65% |
+3.77% |
+37.79% |
|
|
Innovage Holding Corp
|
5.06
|
686.33M |
25,153 |
+5.20% |
+35.29% |
+62.18% |
|
|
Tyra Biosciences Inc
|
12.76
|
680.07M |
123.88K |
+0.24% |
+8.97% |
+19.81% |
|
|
Sun Country Airlines Holdings Inc
|
12.35
|
658.46M |
602.23K |
-1.04% |
-2.22% |
-11.02% |
|
|
Arqit Quantum Inc
|
42.12
|
644.11M |
1.11M |
+3.77% |
+36.71% |
+117.11% |
|
|
Thornburg Income Builder Opportunities Trust
|
19.90
|
638.43M |
60,415 |
-0.30% |
-0.25% |
+11.99% |
|
|
Taskus Inc
|
18.03
|
628.22M |
350.79K |
+1.75% |
+3.74% |
+32.48% |
|
|
Better Home Finance Holding Co
|
67.01
|
626.56M |
2.06M |
-1.09% |
+273.73% |
+441.28% |
|
|
Gold Royalty Corp
|
3.65
|
622.22M |
1.66M |
-3.95% |
+15.87% |
+158.87% |
|
|
Atrenew Inc Adr
|
4.68
|
617.93M |
2.66M |
+7.34% |
+2.86% |
+52.94% |
|
|
Cognyte Software Ltd
|
8.43
|
615.13M |
165.96K |
+0.00% |
-5.07% |
+0.72% |
|
|
Ses Ai Corporation
|
1.90
|
609.70M |
18.04M |
+0.53% |
+69.64% |
+223.62% |
|
|
Backblaze Inc
|
10.46
|
590.99M |
748.35K |
-0.66% |
+27.25% |
+89.15% |
|
|
Nexxen International Ltd
|
9.28
|
588.51M |
225.61K |
+0.54% |
-8.75% |
+20.52% |
|
|
Arhaus Inc
|
10.68
|
575.22M |
2.30M |
-3.44% |
-13.94% |
+8.43% |
|
|
Krispy Kreme Inc
|
3.31
|
566.67M |
2.66M |
+1.53% |
-10.54% |
-40.79% |
|
|
Ads Tec Energy Plc
|
10.23
|
561.02M |
120.23K |
+0.49% |
-15.10% |
-29.45% |
|
|
Weave Communications Inc
|
7.27
|
560.05M |
590.51K |
-3.45% |
-6.31% |
-39.47% |
|
|
Consensus Cloud Solutions Inc
|
29.46
|
559.06M |
179.13K |
+0.96% |
+9.76% |
+19.13% |
|
|
Waterdrop Inc Adr
|
1.95
|
548.87M |
501.33K |
+1.56% |
+5.41% |
+26.62% |
|
|
Oatly Group Ab Adr
|
18.06
|
547.41M |
69,059 |
-0.17% |
+1.52% |
+79.52% |
|
|
Third Coast Bancshares Inc
|
39.48
|
547.24M |
97,980 |
-0.68% |
-0.90% |
+16.84% |
|
|
Ginkgo Bioworks Holdings Inc
|
11.53
|
542.94M |
1.01M |
-6.64% |
-8.13% |
+49.74% |
|
|
Erasca Inc
|
1.91
|
541.81M |
2.04M |
+7.91% |
+19.37% |
+28.19% |
|
|
Riskified Ltd
|
4.83
|
536.14M |
371.81K |
+2.33% |
+5.46% |
+0.42% |
|
|
Vinci Compass Investments Ltd
|
10.67
|
520.47M |
40,657 |
-1.02% |
+5.64% |
+2.60% |
|
|
Guggenheim Active Allocation Fund
|
15.77
|
520.10M |
100.31K |
+0.77% |
+0.38% |
+4.16% |
|
|
Claros Mortgage Trust Inc
|
3.70
|
517.34M |
907.68K |
+1.93% |
+5.41% |
-9.31% |
|
|
Reservoir Media Inc
|
7.89
|
517.26M |
46,673 |
+1.02% |
-2.11% |
+5.91% |
|
|
Telus International Cda Inc
|
4.50
|
514.18M |
656.55K |
+0.67% |
+14.50% |
+63.64% |
|
|
Cion Invt Corp
|
9.68
|
504.20M |
233.65K |
-0.72% |
-9.62% |
-10.54% |
|
|
Energy Vault Holdings Inc
|
3.07
|
496.90M |
4.98M |
-3.46% |
+87.20% |
+224.25% |
|
|
Karat Packaging Inc
|
24.49
|
492.07M |
101.47K |
-1.17% |
-4.89% |
-14.10% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
20.04
|
484.25M |
40,131 |
+0.20% |
+2.61% |
+6.03% |
|
|
Compass Therapeutics Inc
|
3.49
|
482.61M |
1.11M |
+3.41% |
+15.56% |
+47.26% |
|
|
Nerdwallet Inc
|
10.85
|
480.81M |
455.29K |
-0.64% |
+4.13% |
+15.06% |
|
|
Agilon Health Inc
|
1.15
|
476.59M |
4.55M |
+3.60% |
-13.53% |
-74.33% |
|
|
Soho House Co Inc
|
8.85
|
474.40M |
116.06K |
+0.00% |
+0.57% |
+25.53% |
|
|
Westrock Coffee Company
|
4.95
|
468.80M |
502.75K |
-1.39% |
-23.96% |
-29.89% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.35
|
463.32M |
19,691 |
+0.11% |
+1.96% |
-6.31% |
|
|
Vtex
|
4.52
|
461.19M |
886.63K |
-0.66% |
+7.88% |
-7.38% |
|
|
Bioventus Inc
|
6.89
|
460.89M |
281.77K |
-0.43% |
-9.82% |
-29.12% |
|
|
Portillos Inc
|
6.34
|
455.88M |
3.39M |
+0.79% |
-13.03% |
-50.27% |
|
|
Airsculpt Technologies Inc
|
7.28
|
454.54M |
1.05M |
+0.69% |
+12.00% |
+165.69% |
|
|
Algoma Steel Group Inc
|
4.16
|
436.52M |
1.33M |
+0.00% |
-15.62% |
-33.12% |
|
|
Cytek Biosciences Inc
|
3.41
|
433.83M |
652.04K |
-8.09% |
-17.83% |
-19.19% |
|
|
Lifezone Metals Ltd
|
5.43
|
433.75M |
140.85K |
-0.73% |
+15.78% |
+15.29% |
|
|
Zhihu Inc Adr
|
5.22
|
433.48M |
501.05K |
+6.10% |
+9.21% |
+11.06% |
|
|
Nuveen Multi Asset Income Fund
|
12.89
|
430.86M |
56,818 |
+0.08% |
+1.66% |
+6.35% |
|
|
Arteris Inc
|
10.05
|
428.63M |
303.16K |
-1.95% |
+0.80% |
+24.84% |
|
|
Treace Medical Concepts Inc
|
6.78
|
428.31M |
179.84K |
-0.29% |
-11.95% |
-21.98% |
|
|
Honest Company Inc
|
3.84
|
427.27M |
4.21M |
+0.00% |
-6.34% |
-25.44% |
|
|
Dingdong Cayman Ltd Adr
|
2.09
|
417.72M |
638.86K |
+2.96% |
-9.13% |
-28.18% |
|
|
Monte Rosa Therapeutics Inc
|
6.62
|
408.85M |
712.24K |
+4.58% |
+37.34% |
+13.55% |
|
|
Definitive Healthcare Corp
|
3.92
|
408.02M |
305.66K |
-6.00% |
-3.45% |
+31.99% |
|
|
Cs Disco Inc
|
6.49
|
400.70M |
118.12K |
+0.31% |
+25.05% |
+43.90% |
|
|
Braze Inc
|
32.13
|
391.58M |
2.40M |
-0.03% |
+19.46% |
-15.69% |
|
|
Gorilla Technology Group Inc
|
19.20
|
386.67M |
1.81M |
-5.28% |
+6.49% |
-29.46% |
|
|
Immuneering Corp
|
9.23
|
383.69M |
1.13M |
+7.45% |
+88.75% |
+430.46% |
|
|
Aura Biosciences Inc
|
6.17
|
383.28M |
114.56K |
-0.80% |
-5.80% |
-11.86% |
|
|
Alti Global Inc
|
3.71
|
376.73M |
56,696 |
-1.85% |
-14.52% |
+28.37% |
|
|
Rxsight Inc
|
9.18
|
375.61M |
742.97K |
-2.96% |
-1.08% |
-63.16% |
|
|
Absci Corp
|
2.49
|
372.31M |
5.12M |
-4.23% |
-5.32% |
-19.68% |
|
|
Runway Growth Finance Corp
|
10.25
|
371.22M |
262.86K |
-0.10% |
-3.94% |
-2.38% |
|
|
Prokidney Corp
|
2.72
|
367.18M |
591.09K |
-0.73% |
+12.86% |
+166.67% |
|
|
Design Therapeutics Inc
|
6.44
|
366.75M |
90,292 |
+6.98% |
+22.43% |
+30.63% |
|
|
Loandepot Inc
|
3.26
|
366.26M |
9.85M |
-0.91% |
+61.39% |
+136.23% |
|
|
Cricut Inc
|
6.75
|
364.34M |
325.47K |
-0.74% |
+12.13% |
+27.84% |
|
|
Upexi Inc
|
6.16
|
362.75M |
3.79M |
-0.16% |
-22.32% |
+166.67% |
|
|
Bright Minds Biosciences Inc
|
50.98
|
359.10M |
57,581 |
+1.76% |
+15.97% |
+46.49% |
|
|
Cullinan Therapeutics Inc
|
6.03
|
356.22M |
453.42K |
-0.99% |
-26.37% |
-29.39% |
|
|
Satellogic Inc
|
3.71
|
352.40M |
1.93M |
-0.80% |
+5.70% |
-8.17% |
|
|
Uscb Financial Holdings Inc
|
17.25
|
346.35M |
20,127 |
-0.75% |
-3.58% |
-10.02% |
|
|
Alpha Tau Medical Ltd
|
4.06
|
344.37M |
26,509 |
-1.46% |
+28.48% |
+50.37% |
|
|
Alliance Entertainment Holding Corporation
|
6.71
|
341.92M |
20,732 |
+0.60% |
+29.04% |
+76.12% |
|
|
Ziprecruiter Inc
|
4.59
|
340.07M |
698.90K |
-3.57% |
-9.29% |
-24.63% |
|
|
Neuropace Inc
|
10.22
|
338.09M |
142.50K |
-1.64% |
+13.68% |
-16.91% |
|
|
Greenfire Resources Ltd
|
4.83
|
335.53M |
127.00K |
-1.23% |
-0.41% |
-13.60% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.01
|
316.82M |
59,662 |
-0.61% |
+3.67% |
-3.99% |
|
|
Codere Online Luxembourg S A
|
6.86
|
313.10M |
29,333 |
+0.88% |
-21.15% |
-8.17% |
|
|
Nuveen Core Plus Impact Fund
|
10.78
|
309.98M |
83,367 |
-0.65% |
-1.37% |
+1.13% |
|
|
Alpha Teknova Inc
|
5.67
|
303.43M |
788.72K |
+9.67% |
+19.37% |
-10.99% |
|
|
Candel Therapeutics Inc
|
5.43
|
298.08M |
612.87K |
+2.65% |
-8.74% |
-37.30% |
|
|
Gambling Com Group Ltd
|
8.32
|
297.13M |
364.16K |
+0.12% |
-2.69% |
-40.23% |
|
|
Lanvin Group Holdings Limited
|
2.12
|
296.32M |
66,965 |
+2.42% |
+0.47% |
-8.23% |
|
|
Smart Share Global Ltd Adr
|
1.35
|
292.43M |
115.74K |
+3.05% |
+4.65% |
+19.47% |
|
|
Montauk Renewables Inc
|
2.04
|
290.20M |
75,918 |
+0.49% |
-9.33% |
-11.30% |
|
|
Smartrent Inc
|
1.53
|
287.75M |
637.07K |
-4.38% |
+3.38% |
+27.50% |
|
|
Xponential Fitness Inc
|
8.05
|
282.53M |
484.53K |
+0.63% |
-8.52% |
-2.07% |
|
|
Finwise Bancorp
|
20.79
|
281.06M |
5,973 |
-0.48% |
+7.72% |
+18.53% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
13.33
|
280.92M |
130.22K |
-0.30% |
-7.56% |
-13.61% |
|
|
Lyell Immunopharma Inc
|
13.45
|
258.39M |
42,198 |
+2.05% |
+25.00% |
+20.26% |
|
|
Sophia Genetics Sa
|
3.78
|
255.45M |
33,710 |
-4.55% |
+4.71% |
+21.15% |
|
|
Tenaya Therapeutics Inc
|
1.56
|
254.24M |
5.27M |
+17.29% |
+38.05% |
+122.86% |
|
|
On 24 Inc
|
5.95
|
251.72M |
89,720 |
+0.34% |
+7.01% |
+6.06% |
|
|
Douglas Elliman Inc
|
2.80
|
248.38M |
442.22K |
-2.10% |
+5.26% |
+52.17% |
|
|
Kaltura Inc
|
1.60
|
247.19M |
121.32K |
+0.00% |
+7.38% |
-20.40% |
|
|
Southland Holdings Inc
|
4.53
|
245.13M |
35,582 |
+2.72% |
+10.49% |
+40.68% |
|
|
Belpointe PREP LLC
|
63.80
|
241.59M |
8,427 |
-0.89% |
+2.16% |
-1.85% |
|
|
Trisalus Life Sciences Inc
|
4.84
|
241.36M |
82,403 |
-0.62% |
-4.16% |
-14.64% |
|
|
Forafric Global Plc
|
8.73
|
234.66M |
3,695 |
-1.24% |
-5.11% |
+0.58% |
|
|
Omniab Inc
|
1.58
|
227.45M |
249.16K |
-1.25% |
-14.59% |
-37.80% |
|
|
Angel Oak Mortgage Reit Inc
|
9.56
|
227.20M |
70,451 |
-0.10% |
-2.15% |
-2.05% |
|
|
Waldencast Plc
|
2.02
|
225.27M |
73,942 |
-0.49% |
+16.76% |
-35.87% |
|
|
Mdxhealth Sa
|
4.38
|
222.74M |
188.10K |
-2.67% |
+33.13% |
+177.22% |
|
|
Net Power Inc
|
2.82
|
219.63M |
1.24M |
-3.42% |
+11.46% |
-11.88% |
|
|
Forge Global Holdings Inc
|
16.06
|
218.44M |
58,327 |
-5.64% |
-17.64% |
+72.60% |
|
|
Vor Biopharma Inc
|
34.69
|
213.99M |
567.88K |
+10.90% |
-20.07% |
+96.12% |
|
|
Lavoro Ltd
|
1.81
|
207.40M |
6,945 |
-3.21% |
+4.93% |
-51.99% |
|
|
Blue Foundry Bancorp
|
9.45
|
203.13M |
37,194 |
+0.32% |
+0.96% |
+0.21% |
|
|
Scilex Holding Company
|
28.59
|
198.86M |
311.62K |
-0.73% |
+51.51% |
+195.96% |
|
|
Caribou Biosciences Inc
|
2.13
|
198.35M |
2.17M |
+14.52% |
+15.14% |
+108.82% |
|
|
Ventyx Biosciences Inc
|
2.75
|
196.10M |
921.26K |
-1.79% |
+0.36% |
+102.21% |
|
|
Entrada Therapeutics Inc
|
5.15
|
195.89M |
245.04K |
+1.18% |
-16.12% |
-52.31% |
|
|
Cvrx Inc
|
7.46
|
195.09M |
171.12K |
+0.13% |
-4.36% |
-41.54% |
|
|
Armada Acquisition Corp Ii
|
10.33
|
194.02M |
14,923 |
-0.67% |
+0.19% |
+5.95% |
|
|
Regencell Bioscience Holdings Ltd
|
14.58
|
189.73M |
111.57K |
-1.15% |
+13.91% |
-64.44% |
|
|
Marti Technologies Inc.
|
2.36
|
185.75M |
185.77K |
+2.61% |
-6.46% |
-34.63% |
|
|
Torrid Holdings Inc
|
1.87
|
185.44M |
479.01K |
-1.58% |
-17.98% |
-68.57% |
|
|
Sight Sciences Inc
|
3.54
|
185.38M |
44,687 |
+0.57% |
-16.31% |
+15.31% |
|
|
Nyxoah Sa
|
4.79
|
182.09M |
77,519 |
-1.24% |
-25.51% |
-57.61% |
|
|
European Wax Center Inc
|
4.17
|
180.81M |
276.41K |
-1.88% |
-12.58% |
-2.11% |
|
|
Elicio Therapeutics Inc
|
11.05
|
180.54M |
79,842 |
-0.36% |
-6.36% |
+30.00% |
|
|
Brc Inc
|
1.57
|
178.70M |
712.98K |
+1.29% |
+1.95% |
-28.96% |
|
|
Traeger Inc
|
1.27
|
172.58M |
182.54K |
-2.31% |
-4.51% |
-28.65% |
|
|
Zevia Pbc
|
2.52
|
169.64M |
712.54K |
+7.69% |
-18.18% |
+14.03% |
|
|
Imperial Petroleum Inc
|
4.92
|
169.32M |
812.54K |
+7.89% |
+54.72% |
+92.94% |
|
|
Airship Ai Holdings Inc
|
5.15
|
164.33M |
809.09K |
-6.70% |
+6.85% |
+13.69% |
|
|
Perfect Corp
|
1.92
|
163.32M |
93,573 |
-1.03% |
+0.00% |
+7.87% |
|
|
Freightos Ltd
|
3.27
|
162.61M |
52,087 |
-2.94% |
-4.94% |
+27.24% |
|
|
Orion Properties Inc
|
2.84
|
159.93M |
145.63K |
+0.35% |
+1.79% |
+26.22% |
|
|
Mobile Infrastructure Corp.
|
3.71
|
158.42M |
51,902 |
+1.64% |
-8.40% |
-10.60% |
|
|
Prenetics Global Limited
|
13.70
|
156.23M |
350.64K |
+10.57% |
+88.97% |
+234.96% |
|
|
Expensify Inc
|
1.93
|
155.46M |
821.87K |
-2.03% |
+5.46% |
-42.39% |
|
|
Tigo Energy Inc
|
2.30
|
151.20M |
729.35K |
-2.13% |
+84.00% |
+137.11% |
|
|
Zura Bio Ltd
|
2.29
|
148.89M |
523.93K |
+11.17% |
+13.93% |
+69.63% |
|
|
Molecular Partners Ag Adr
|
3.68
|
148.58M |
871 |
+0.27% |
+0.27% |
-5.68% |
|
|
Invivyd Inc
|
1.22
|
146.57M |
2.18M |
+5.17% |
+134.57% |
+68.51% |
|
|
Journey Medical Corp
|
7.20
|
146.23M |
53,270 |
-4.13% |
-3.61% |
+10.09% |
|
|
Suncar Technology Group Inc
|
2.45
|
144.52M |
79,580 |
-1.21% |
+5.15% |
-47.87% |
|
|
Lucid Diagnostics Inc
|
1.04
|
142.72M |
814.70K |
-1.42% |
-5.45% |
-30.67% |
|
|
Viant Technology Inc
|
8.74
|
142.07M |
232.64K |
-3.32% |
-14.98% |
-33.43% |
|
|
Pyxis Oncology Inc
|
2.17
|
134.58M |
265.12K |
-0.91% |
+61.94% |
+80.83% |
|
|
Rapid Micro Biosystems Inc
|
3.16
|
125.49M |
22,826 |
-2.77% |
+10.88% |
+19.70% |
|
|
Microalgo Inc
|
10.92
|
125.28M |
418.23K |
-4.63% |
+20.40% |
-97.40% |
|
|
Biomea Fusion Inc
|
2.06
|
122.59M |
607.08K |
+3.52% |
+12.57% |
-26.16% |
|
|
Ci T Inc
|
5.42
|
121.94M |
215.67K |
+0.56% |
+3.24% |
-12.16% |
|
|
Psq Holdings Inc
|
2.83
|
120.84M |
3.28M |
+17.43% |
+71.52% |
+3.66% |
|
|
Instil Bio Inc
|
17.57
|
118.61M |
184.05K |
-0.51% |
-34.90% |
-9.94% |
|
|
Sera Prognostics Inc
|
3.09
|
113.42M |
36,917 |
+0.00% |
+29.83% |
-25.36% |
|
|
Ftc Solar Inc
|
7.37
|
109.63M |
31,822 |
+3.80% |
+14.26% |
+144.85% |
|
|
A K A Brands Holding Corp
|
9.825
|
106.54M |
6,060 |
-6.16% |
-9.63% |
-33.70% |
|
|
Io Biotech Inc
|
1.58
|
104.09M |
1.28M |
-1.25% |
-9.20% |
+58.00% |
|
|
Gogoro Inc
|
0.3444
|
101.62M |
382.53K |
-6.59% |
-3.66% |
+1.29% |
|
|
1 Stdibs Com Inc
|
2.78
|
100.77M |
40,465 |
-2.11% |
+4.51% |
-5.12% |
|
|
Surrozen Inc
|
11.75
|
100.70M |
6,866 |
-2.73% |
+2.26% |
-2.08% |
|
|
Anebulo Pharmaceuticals Inc
|
2.45
|
100.66M |
21,126 |
+0.00% |
-5.77% |
+55.06% |
|
|
Flyexclusive Inc
|
4.94
|
99.79M |
14,742 |
+2.28% |
+36.09% |
+44.44% |
|
|
Cognition Therapeutics Inc
|
1.35
|
99.26M |
1.23M |
+0.75% |
-51.96% |
+175.62% |
|
|
Aeye Inc
|
2.48
|
99.06M |
2.16M |
-1.59% |
-9.16% |
+260.41% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.78
|
98.84M |
115.53K |
-1.11% |
-11.44% |
+36.92% |
|
|
Hyperfine Inc
|
1.52
|
96.56M |
563.52K |
+4.11% |
+17.37% |
+83.11% |
|
|
Tscan Therapeutics Inc
|
1.84
|
96.55M |
286.85K |
+2.22% |
-1.60% |
+15.00% |
|
|
Adagene Inc Adr
|
2.03
|
95.68M |
24,231 |
-0.98% |
-15.06% |
+14.69% |
|
|
Pop Culture Group Co Ltd
|
1.405
|
95.45M |
160.41K |
-11.08% |
+11.51% |
+123.94% |
|
|
Werewolf Therapeutics Inc
|
2.075
|
94.89M |
1.60M |
+15.92% |
+57.20% |
+85.27% |
|
|
Advanced Flower Capital Inc
|
4.14
|
93.54M |
201.32K |
+1.47% |
+0.73% |
-34.80% |
|
|
Connect Biopharma Holdings Ltd
|
1.72
|
90.34M |
43,986 |
+6.11% |
-6.01% |
+115.00% |
|
|
United Homes Group Inc
|
4.06
|
88.63M |
120.88K |
-0.98% |
-9.58% |
+31.39% |
|
|
Th International Ltd
|
2.665
|
87.04M |
1,143 |
-1.99% |
+7.89% |
-14.03% |
|
|
Xbp Global Holdings Inc
|
0.739
|
86.84M |
613.34K |
-20.54% |
+21.53% |
-41.35% |
|
|
Context Therapeutics Inc
|
0.9537
|
85.55M |
87,397 |
-1.80% |
+6.80% |
+24.83% |
|
|
Wallbox N V
|
4.85
|
80.00M |
22,449 |
+3.19% |
+5.90% |
+1,365% |
|
|
Acumen Pharmaceuticals Inc
|
1.27
|
76.93M |
167.65K |
+3.25% |
-16.99% |
+2.42% |
|
|
Opal Fuels Inc
|
2.56
|
74.23M |
676.12K |
+6.67% |
+11.79% |
+28.00% |
|
|
Drilling Tools International Corporation
|
2.06
|
73.46M |
762.02K |
+7.29% |
+2.49% |
-24.54% |
|
|
Microcloud Hologram Inc
|
5.11
|
72.39M |
3.20M |
-3.22% |
+8.03% |
-88.49% |
|
|
Local Bounti Corp
|
3.15
|
69.69M |
19,147 |
-2.48% |
+25.50% |
+61.54% |
|
|
Verde Clean Fuels Inc
|
3.16
|
69.68M |
2,274 |
+3.61% |
+6.76% |
-9.97% |
|
|
Euda Health Holdings Limited
|
1.85
|
68.74M |
367.44K |
+32.14% |
-28.85% |
-52.93% |
|
|
Unicycive Therapeutics Inc
|
3.85
|
68.00M |
653.67K |
-3.27% |
-8.33% |
+498.66% |
|
|
Mink Therapeutics Inc
|
14.34
|
64.86M |
24,343 |
-3.89% |
-3.76% |
+67.33% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.50
|
63.66M |
134.07K |
+0.10% |
+2.58% |
+3,863% |
|
|
Buzzfeed Inc
|
1.77
|
63.18M |
178.75K |
+1.72% |
-12.38% |
-20.27% |
|
|
Gain Therapeutics Inc
|
1.74
|
62.55M |
579.04K |
-0.57% |
-11.68% |
-25.00% |
|
|
Grove Collaborative Holdings Inc
|
1.51
|
61.93M |
62,231 |
+1.34% |
+1.34% |
-4.43% |
|
|
Spectral Ai Inc
|
2.31
|
61.75M |
590.51K |
-2.53% |
+10.53% |
+55.03% |
|
|
Immix Biopharma Inc
|
2.05
|
59.11M |
89,964 |
+0.00% |
-6.39% |
+12.64% |
|
|
Genenta Science Spa Adr
|
3.15
|
57.61M |
6,279 |
+7.14% |
-10.26% |
-21.45% |
|
|
Heartbeam Inc
|
1.63
|
55.93M |
54,407 |
+1.24% |
+48.18% |
-17.68% |
|
|
Tian Ruixiang Holdings Ltd
|
2.14
|
53.11M |
34,711 |
-1.83% |
-33.27% |
-73.08% |
|
|
Mobix Labs Inc
|
0.851
|
49.88M |
543.86K |
-8.18% |
+1.19% |
+0.00% |
|
|
Texas Community Bancshares Inc
|
16.36
|
48.54M |
2,911 |
-2.29% |
+1.30% |
+0.21% |
|
|
Eco Wave Power Global Ab Adr
|
8.69
|
48.22M |
14,118 |
+7.42% |
+22.91% |
+22.91% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.179
|
48.01M |
172.76K |
+12.29% |
-0.08% |
+14.47% |
|
|
Lanzatech Global Inc
|
20.42
|
47.37M |
27,870 |
+1.54% |
-8.10% |
-49.83% |
|
|
Nvni Group Ltd
|
1.35
|
46.65M |
6.79M |
+0.75% |
+116.80% |
+590.18% |
|
|
Onemednet Corp
|
1.00
|
46.10M |
922.20K |
+8.70% |
+28.17% |
+72.95% |
|
|
Renovorx Inc
|
1.20
|
43.98M |
586.21K |
-2.44% |
+27.62% |
+12.15% |
|
|
Estrella Immunopharma Inc
|
1.1862
|
43.97M |
37,928 |
+0.53% |
+22.30% |
+19.84% |
|
|
Cyngn Inc
|
5.97
|
42.02M |
198.32K |
-0.33% |
+0.00% |
+19.88% |
|
|
Century Therapeutics Inc
|
0.4845
|
41.86M |
362.73K |
-0.19% |
-10.48% |
-17.00% |
|
|
Lava Therapeutics Nv
|
1.59
|
41.83M |
79,845 |
+0.63% |
+3.92% |
+22.31% |
|
|
Aeries Technology Inc
|
0.87
|
41.02M |
970.41K |
-1.93% |
+0.73% |
+24.29% |
|
|
Zenvia Inc
|
1.45
|
40.99M |
192.41K |
+9.02% |
-5.84% |
-8.23% |
|
|
Xilio Therapeutics Inc
|
0.7659
|
39.69M |
111.14K |
-0.78% |
+8.93% |
-2.52% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.28
|
39.44M |
194.79K |
+0.00% |
+9.40% |
+66.23% |
|
|
Inspirato Incorporated
|
2.99
|
37.29M |
4,563 |
+1.36% |
+0.34% |
-31.26% |
|
|
Senti Biosciences Inc
|
1.41
|
36.89M |
96,078 |
+1.44% |
-14.29% |
-62.10% |
|
|
Sidus Space Inc
|
1.04
|
36.55M |
1.72M |
-2.80% |
-11.86% |
-38.10% |
|
|
Rain Enhancement Technologies Holdco Inc
|
4.74
|
35.69M |
18,496 |
-10.06% |
+35.31% |
+130.10% |
|
|
Glimpse Group Inc
|
1.68
|
35.37M |
245.81K |
+3.70% |
+20.00% |
+35.48% |
|
|
Snow Lake Resources Ltd
|
4.43
|
34.65M |
1.46M |
+2.78% |
+14.77% |
-49.13% |
|
|
Seastar Medical Holding Corp
|
1.24
|
34.35M |
5.44M |
+6.90% |
+55.00% |
-43.12% |
|
|
Allbirds Inc
|
6.07
|
34.02M |
38,811 |
+0.00% |
-13.78% |
+3.06% |
|
|
Stran Company Inc
|
1.795
|
33.31M |
12,194 |
+1.99% |
+13.61% |
+89.95% |
|
|
Kuke Music Holding Ltd Adr
|
1.20
|
33.03M |
107.30K |
-12.41% |
-30.64% |
-63.96% |
|
|
Royalty Management Holding Corp
|
2.20
|
32.39M |
65,793 |
-1.35% |
+23.60% |
+91.30% |
|
|
Neurosense Therapeutics Ltd
|
1.24
|
31.55M |
137.36K |
-1.59% |
+5.71% |
+14.81% |
|
|
Brilliant Earth Group Inc
|
2.19
|
31.25M |
134.77K |
-7.59% |
+3.79% |
+44.08% |
|
|
Swvl Holdings Corp
|
3.13
|
30.98M |
14,457 |
-0.95% |
-21.95% |
-29.49% |
|
|
P 3 Health Partners Inc
|
9.09
|
29.71M |
6,525 |
+1.68% |
+26.43% |
-2.47% |
|
|
Multisensor Ai Holdings Inc
|
0.7454
|
25.77M |
73,493 |
+1.28% |
+0.38% |
-43.10% |
|
|
Rallybio Corp
|
0.5907
|
24.68M |
161.03K |
+0.78% |
-5.64% |
-2.85% |
|
|
Ree Automotive Ltd
|
0.8627
|
24.36M |
676.16K |
-5.80% |
+20.65% |
-78.27% |
|
|
Allarity Therapeutics Inc
|
1.63
|
23.83M |
383.86K |
+1.87% |
+72.56% |
+63.00% |
|
|
Utime Ltd
|
1.10
|
23.08M |
53,242 |
-3.51% |
+17.02% |
-53.17% |
|
|
Rani Therapeutics Holdings Inc
|
0.49
|
23.08M |
188.34K |
+2.06% |
-21.52% |
-66.67% |
|
|
Sab Biotherapeutics Inc
|
2.16
|
22.49M |
220.34K |
-4.42% |
-1.57% |
+35.00% |
|
|
Sunrise New Energy Co Ltd
|
0.81
|
21.99M |
31,649 |
-0.61% |
-9.00% |
-15.62% |
|
|
E Home Household Service Holdings Ltd
|
1.085
|
21.70M |
70,693 |
+1.41% |
-18.42% |
-97.99% |
|
|
Shf Holdings Inc
|
7.27
|
21.20M |
32.41M |
+123.01% |
+155.99% |
+34.38% |
|
|
Huadi International Group Co Ltd
|
1.47
|
20.99M |
57,879 |
+3.52% |
+25.64% |
-6.37% |
|
|
Dragonfly Energy Holdings Corp
|
0.3393
|
20.94M |
12.61M |
+17.40% |
+2.01% |
-73.90% |
|
|
Evaxion A S Adr
|
3.30
|
20.84M |
104.25K |
+9.27% |
+1.54% |
+78.38% |
|
|
Guardforce Ai Co Ltd
|
1.17
|
20.84M |
1.27M |
-9.30% |
+6.36% |
-0.85% |
|
|
Cingulate Inc
|
3.83
|
20.73M |
213.17K |
+4.93% |
-8.59% |
-2.92% |
|
|
Nexgel Inc
|
2.42
|
19.52M |
64,936 |
-2.02% |
+4.31% |
-21.68% |
|
|
Sonder Holdings Inc
|
1.45
|
19.30M |
93,261 |
-5.23% |
-24.08% |
-32.56% |
|
|
Rent The Runway Inc
|
4.89
|
19.27M |
45,027 |
+0.82% |
-12.83% |
-3.36% |
|
|
Argo Blockchain Plc Adr
|
0.2647
|
19.08M |
1.93M |
-5.09% |
-8.06% |
-36.93% |
|
|
Cxapp Inc
|
0.7604
|
17.82M |
535.10K |
-1.37% |
-4.95% |
-20.58% |
|
|
Envoy Medical Inc
|
0.8278
|
17.82M |
425.42K |
-2.62% |
-28.02% |
-41.50% |
|
|
Smx Security Matters Plc
|
1.48
|
16.44M |
512.00K |
-1.33% |
-65.42% |
-97.76% |
|
|
Allurion Technologies Inc
|
2.11
|
16.38M |
15,362 |
-2.31% |
-5.80% |
-38.84% |
|
|
Ipower Inc
|
0.5157
|
16.17M |
711.69K |
-3.93% |
-4.32% |
-10.78% |
|
|
Nauticus Robotics Inc
|
3.39
|
16.01M |
420.97K |
-0.59% |
-53.88% |
-67.81% |
|
|
Longeveron Inc
|
0.796
|
15.58M |
267.78K |
+2.45% |
-0.48% |
-57.20% |
|
|
Healthcare Triangle Inc
|
2.55
|
14.87M |
208.70K |
+3.66% |
-10.21% |
-97.16% |
|
|
Motorsport Games Inc
|
2.86
|
14.52M |
5,681 |
+0.70% |
-2.43% |
+160.00% |
|
|
Moving iMage Technologies Inc.
|
1.38
|
13.71M |
324.10K |
-9.21% |
+93.68% |
+162.26% |
|
|
Lulus Fashion Lounge Holdings Inc
|
4.895
|
13.46M |
26,740 |
-0.31% |
+17.95% |
+1,035% |
|
|
Flora Growth Corp
|
22.54
|
13.04M |
72,513 |
-6.24% |
+6.25% |
-12.01% |
|
|
Jiuzi Holdings Inc
|
1.09
|
12.00M |
66.35M |
-32.72% |
+23.12% |
-78.11% |
|
|
Jet Ai Inc
|
3.63
|
11.84M |
154.36K |
+1.40% |
+6.14% |
-28.68% |
|
|
Bt Brands Inc
|
1.87
|
11.51M |
653.48K |
+13.33% |
+6.25% |
+28.97% |
|
|
Femasys Inc
|
0.3533
|
11.51M |
293.59K |
+2.58% |
-38.13% |
-77.35% |
|
|
Sensei Biotherapeutics Inc
|
9.02
|
11.38M |
2,726 |
-1.20% |
+13.32% |
-2.93% |
|
|
Bolt Biotherapeutics Inc
|
5.77
|
11.08M |
54,201 |
+3.96% |
+12.04% |
-34.07% |
|
|
Infobird Co Ltd
|
1.29
|
10.56M |
33,610 |
-4.09% |
+24.00% |
-17.83% |
|
|
Bon Natural Life Ltd
|
2.02
|
9.99M |
190.47K |
+8.02% |
+46.37% |
-45.81% |
|
|
Biofrontera Inc
|
0.9599
|
9.73M |
67,535 |
+0.82% |
-0.39% |
+6.51% |
|
|
Banzai International Inc
|
2.77
|
9.62M |
878.53K |
+9.92% |
-10.36% |
+154.13% |
|
|
In 8 Bio Inc
|
2.09
|
9.49M |
29,062 |
+1.95% |
-7.52% |
-69.43% |
|
|
AEON Biopharma Inc.
|
0.7826
|
9.11M |
139.97K |
-1.06% |
+1.65% |
+8.12% |
|
|
Oceanpal Inc
|
1.36
|
9.11M |
376.05K |
+5.43% |
+1,986% |
+49.45% |
|
|
Sentage Holdings Inc
|
3.23
|
9.06M |
143.15K |
+7.31% |
+91.17% |
+73.00% |
|
|
Hcw Biologics Inc
|
4.14
|
8.91M |
77,187 |
+2.22% |
+19.97% |
-65.50% |
|
|
Transcode Therapeutics Inc
|
10.41
|
8.68M |
7,437 |
-0.48% |
+1.46% |
-46.33% |
|
|
Calidi Biotherapeutics Inc
|
1.55
|
8.56M |
74,118 |
-3.13% |
-10.92% |
-82.21% |
|
|
T Stamp Inc
|
3.34
|
8.49M |
22.76M |
+11.33% |
+10.23% |
+54.63% |
|
|
Carbon Revolution Public Ltd Co
|
4.23
|
7.97M |
31,734 |
-10.19% |
-2.53% |
+40.53% |
|
|
Cn Energy Group Inc
|
2.6334
|
7.93M |
27,869 |
+1.48% |
+16.01% |
-30.33% |
|
|
Ispecimen Inc
|
1.425
|
7.89M |
961.57K |
-8.65% |
+72.81% |
+5.56% |
|
|
Epicquest Education Group International Limited
|
0.426
|
7.76M |
868.68K |
-8.41% |
-65.65% |
-41.73% |
|
|
Nls Pharmaceutics Ltd
|
2.14
|
7.70M |
58,926 |
+2.88% |
-18.63% |
+41.72% |
|
|
Alzamend Neuro Inc
|
2.38
|
7.47M |
164.57K |
+1.49% |
-4.42% |
-74.07% |
|
|
Mainz Biomed N V
|
1.61
|
7.37M |
36,708 |
-1.83% |
-8.00% |
-65.15% |
|
|
Society Pass Inc
|
1.15
|
7.02M |
39,977 |
-1.71% |
-17.27% |
+1.77% |
|
|
Acurx Pharmaceuticals Inc
|
4.15
|
6.58M |
25,971 |
+1.47% |
-11.98% |
-51.84% |
|
|
Twin Vee Powercats Co
|
2.73
|
6.11M |
12.05M |
+9.64% |
+31.88% |
-23.44% |
|
|
Generation Income Properties Inc
|
1.07
|
5.82M |
77,914 |
-8.55% |
+11.00% |
-35.15% |
|
|
Clearmind Medicine Inc
|
1.03
|
5.63M |
202.54K |
+0.98% |
+0.00% |
-5.94% |
|
|
Pasithea Therapeutics Corp
|
0.7396
|
5.51M |
20,464 |
+1.37% |
+3.14% |
-40.83% |
|
|
Gri Bio Inc
|
2.13
|
5.36M |
897.05K |
+9.23% |
+52.14% |
-73.57% |
|
|
Agriforce Growing Systems Ltd
|
3.93
|
5.15M |
1.43M |
-6.65% |
+34.13% |
-68.81% |
|
|
Baosheng Media Group Holdings Ltd
|
3.35
|
5.14M |
15,794 |
+3.40% |
+16.72% |
+37.86% |
|
|
Movano Inc
|
0.5571
|
4.93M |
181.05K |
-6.18% |
-24.20% |
-72.96% |
|
|
Auddia Inc
|
2.26
|
4.85M |
56,405 |
-2.59% |
-9.24% |
-58.92% |
|
|
Moolec Science Sa
|
1.20
|
4.82M |
8,455 |
-3.23% |
-31.43% |
-82.86% |
|
|
Tivic Health Systems Inc
|
3.04
|
4.79M |
47,093 |
-0.33% |
-5.00% |
-10.85% |
|
|
Jowell Global Ltd
|
1.96
|
4.25M |
74,787 |
+7.10% |
+3.98% |
-8.84% |
|
|
Dermata Therapeutics Inc
|
4.9271
|
3.36M |
29,627 |
-5.25% |
-10.09% |
-62.10% |
|
|
FAT Brands Inc
|
2.54
|
3.23M |
3,469 |
+0.00% |
-2.31% |
-14.48% |
|
|
Beneficient
|
0.3526
|
2.97M |
482.52K |
+1.73% |
+2.95% |
+2.26% |
|
|
Bluejay Diagnostics Inc
|
1.63
|
2.44M |
167.70K |
+6.54% |
+17.27% |
-58.52% |
|
|
Universe Pharmaceuticals Inc
|
4.16
|
2.34M |
31,117 |
+0.24% |
+19.48% |
-5.24% |
|
|
Steakholder Foods Ltd Adr
|
4.2801
|
2.33M |
37,242 |
-2.73% |
-4.48% |
-91.51% |
|
|
Scisparc Ltd
|
3.83
|
2.05M |
150.86K |
-9.46% |
-17.36% |
+1,082% |
|
|
Ezgo Technologies Ltd
|
0.2239
|
1.27M |
79.08M |
+38.21% |
-38.91% |
-41.74% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
American Century Select High Yield Etf
|
45.89
|
N/A |
852 |
+0.05% |
+2.07% |
-0.16% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Pgim Active Aggregate Bond Etf
|
41.76
|
N/A |
13,705 |
+0.60% |
+0.00% |
-0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
|
|
Trueshares Structured Outcome January Etf
|
34.49
|
N/A |
670.44K |
+0.26% |
+6.86% |
-2.11% |
Top-Aktiengewinner
Mehr ›
| 1. | QURE Uniqure N V | ▲ 247.73% |
| 2. | SHFS Shf Holdings Inc | ▲ 123.01% |
| 3. | LAC Lithium Americas Corp Newco | ▲ 95.77% |
Top-Aktienverlierer
Mehr ›
| 1. | FCX Freeport Mcmoran Inc | ▼ 16.95% |
| 2. | HRMY Harmony Biosciences Holdings Inc | ▼ 16.56% |
| 3. | UP Wheels Up Experience Inc | ▼ 12.61% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.86% |
| 2. | MSFT Microsoft Corporation | ▲ 0.18% |
| 3. | AAPL Apple Inc | ▼ 0.83% |