Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
340.99
|
114.43B |
7.49M |
+6.98% |
+4.85% |
+341.81% |
|
|
Coinbase Global Inc
|
278.71
|
69.78B |
9.47M |
+1.75% |
-12.91% |
+18.58% |
|
|
Nu Holdings Ltd
|
10.38
|
49.89B |
65.04M |
+0.48% |
-22.07% |
-14.07% |
|
|
Coupang Inc
|
22.94
|
41.27B |
4.56M |
+0.92% |
-4.30% |
+9.13% |
|
|
Roblox Corporation
|
60.11
|
39.45B |
6.95M |
+2.04% |
+16.67% |
+67.62% |
|
|
Robinhood Markets Inc
|
38.33
|
33.88B |
25.90M |
+3.76% |
+6.24% |
+76.39% |
|
|
Samsara Inc
|
44.32
|
24.87B |
5.27M |
+3.87% |
-15.79% |
+49.73% |
|
|
Globalfoundries Inc
|
41.72
|
23.06B |
3.39M |
+1.02% |
+0.14% |
-18.21% |
|
|
Toast Inc
|
37.58
|
21.35B |
8.79M |
+4.59% |
-11.58% |
+47.26% |
|
|
Affirm Holdings Inc
|
65.64
|
20.61B |
7.96M |
+4.19% |
+3.88% |
+117.78% |
|
|
On Holding Ag
|
57.14
|
18.47B |
2.19M |
+3.63% |
+6.33% |
+36.93% |
|
|
Duolingo Inc
|
342.12
|
15.05B |
1.05M |
+2.06% |
+3.32% |
+71.83% |
|
|
Rivian Automotive Inc
|
13.83
|
14.12B |
39.45M |
+5.90% |
+37.61% |
+33.88% |
|
|
Aurora Innovation Inc
|
7.19
|
12.36B |
15.66M |
+0.14% |
+19.63% |
+225.34% |
|
|
Monday Com Ltd
|
242.49
|
12.09B |
2.21M |
+7.92% |
-6.79% |
+11.39% |
|
|
Full Truck Alliance Co Ltd Adr
|
11.32
|
11.84B |
6.75M |
+3.66% |
+15.04% |
+27.77% |
|
|
Procore Technologies Inc
|
76.53
|
11.38B |
2.77M |
+1.39% |
+8.92% |
+20.41% |
|
|
Doximity Inc
|
57.83
|
10.80B |
6.93M |
+4.80% |
+15.89% |
+113.00% |
|
|
Dt Midstream Inc
|
100.91
|
10.22B |
5.06M |
+3.47% |
-1.77% |
+45.30% |
|
|
Vinfast Auto Ltd
|
4.22
|
9.87B |
723.14K |
+2.68% |
+6.03% |
-2.09% |
|
|
Confluent Inc
|
29.98
|
9.83B |
6.13M |
+5.23% |
+4.94% |
+11.37% |
|
|
Gitlab Inc
|
59.83
|
9.71B |
4.27M |
+7.49% |
-3.73% |
+39.46% |
|
|
Endeavor Group Holdings Inc
|
31.21
|
9.62B |
1.66M |
+0.39% |
+6.19% |
+16.98% |
|
|
Core Main Inc
|
50.54
|
9.61B |
9.43M |
+0.82% |
+12.94% |
-1.17% |
|
|
Ionq Inc
|
44.42
|
9.61B |
46.67M |
+17.64% |
+53.92% |
+553.24% |
|
|
Global E Online Ltd
|
54.78
|
9.15B |
1.35M |
+2.35% |
+14.46% |
+76.08% |
|
|
Frontier Communications Parent Inc
|
34.65
|
8.63B |
3.51M |
-0.29% |
-0.14% |
+39.10% |
|
|
Informatica Inc
|
26.86
|
8.20B |
2.48M |
+2.79% |
+3.87% |
-10.56% |
|
|
Kyndryl Holdings Inc
|
34.51
|
8.02B |
2.69M |
+0.97% |
+20.96% |
+34.91% |
|
|
Ryan Specialty Holdings Inc
|
64.01
|
8.01B |
2.79M |
+1.36% |
-9.69% |
+15.63% |
|
|
Uipath Inc
|
13.25
|
7.28B |
11.86M |
+4.00% |
+2.95% |
+16.53% |
|
|
Sentinelone Inc
|
22.43
|
7.21B |
10.71M |
+0.45% |
-17.14% |
+24.89% |
|
|
Hashicorp Inc
|
34.27
|
7.01B |
5.31M |
+0.15% |
+1.33% |
+2.97% |
|
|
Blackstone Secured Lending Fund
|
32.24
|
6.99B |
3.36M |
+1.26% |
+2.71% |
+2.87% |
|
|
Clearwater Analytics Holdings Inc
|
28.70
|
6.56B |
3.10M |
+2.79% |
-7.12% |
+54.63% |
|
|
Jackson Financial Inc
|
88.28
|
6.52B |
1.53M |
+2.26% |
-10.41% |
+21.65% |
|
|
Dutch Bros Inc
|
54.06
|
6.15B |
2.75M |
+3.33% |
+2.74% |
+40.45% |
|
|
Nuvalent Inc
|
84.22
|
5.98B |
991.35K |
-0.50% |
-7.62% |
+7.42% |
|
|
Kanzhun Ltd Adr
|
13.62
|
5.91B |
5.55M |
-0.80% |
+1.34% |
-34.42% |
|
|
Stevanato Group Spa
|
20.56
|
5.61B |
611.73K |
-3.66% |
+12.53% |
+17.49% |
|
|
Intapp Inc
|
65.19
|
5.04B |
2.80M |
+0.90% |
+11.68% |
+93.67% |
|
|
Enact Holdings Inc
|
32.72
|
5.03B |
374.85K |
+0.37% |
-3.37% |
+7.92% |
|
|
Gxo Logistics Inc
|
41.96
|
5.01B |
4.45M |
-1.87% |
-28.27% |
-12.13% |
|
|
Sportradar Group Ag
|
16.62
|
4.95B |
501.18K |
+0.06% |
-5.00% |
+56.64% |
|
|
Phillips Edison Company Inc
|
38.10
|
4.67B |
1.87M |
+1.46% |
-2.11% |
+17.56% |
|
|
Freshworks Inc
|
15.33
|
4.64B |
4.63M |
-0.45% |
+0.33% |
+25.86% |
|
|
Noble Corp Plc
|
28.84
|
4.63B |
2.48M |
-0.03% |
-16.11% |
-35.26% |
|
|
Life Time Group Holdings Inc
|
22.31
|
4.62B |
1.56M |
+0.27% |
-7.62% |
+21.45% |
|
|
Zeta Global Holdings Corp
|
19.40
|
4.61B |
7.59M |
+1.73% |
-16.05% |
+25.57% |
|
|
Braze Inc
|
44.31
|
4.59B |
2.24M |
+0.70% |
+23.01% |
+28.40% |
|
|
Remitly Global Inc
|
22.61
|
4.48B |
2.70M |
+4.63% |
+10.51% |
+94.75% |
|
|
Procept Biorobotics Corp
|
81.17
|
4.39B |
1.12M |
+0.48% |
-12.44% |
+34.97% |
|
|
Paymentus Holdings Inc
|
34.20
|
4.26B |
1.06M |
+3.79% |
-6.12% |
+76.38% |
|
|
Sweetgreen Inc
|
35.10
|
4.06B |
2.50M |
+1.07% |
-7.39% |
+19.47% |
|
|
Alkami Technology Inc
|
39.12
|
3.93B |
1.27M |
+1.16% |
+3.63% |
+56.29% |
|
|
Organon Co
|
14.58
|
3.75B |
19.75M |
+0.97% |
-1.02% |
-28.70% |
|
|
Acv Auctions Inc
|
21.89
|
3.67B |
3.75M |
+4.54% |
+2.43% |
+23.74% |
|
|
Victorias Secret Co
|
44.96
|
3.53B |
2.65M |
+5.99% |
+24.72% |
+146.63% |
|
|
Oscar Health Inc
|
14.09
|
3.48B |
7.16M |
+4.37% |
-17.12% |
-21.90% |
|
|
Bitdeer Technologies Holding Co
|
20.49
|
3.43B |
10.32M |
+12.95% |
+72.33% |
+107.81% |
|
|
Paycor Hcm Inc
|
19.06
|
3.42B |
2.30M |
-3.30% |
+16.22% |
+62.49% |
|
|
Doubleverify Holdings Inc
|
19.96
|
3.35B |
2.72M |
+1.37% |
+3.26% |
+5.66% |
|
|
Janux Therapeutics Inc
|
56.83
|
3.33B |
1.10M |
+0.14% |
+16.07% |
+41.02% |
|
|
Hayward Holdings Inc
|
15.44
|
3.33B |
2.63M |
+0.65% |
-1.97% |
+17.24% |
|
|
Sylvamo Corp
|
81.09
|
3.33B |
1.79M |
+2.54% |
-7.20% |
+18.07% |
|
|
Digitalocean Holdings Inc
|
35.70
|
3.29B |
1.24M |
+0.71% |
-4.88% |
+5.72% |
|
|
Dlocal Limited
|
11.49
|
3.28B |
1.16M |
+0.88% |
+7.99% |
+46.56% |
|
|
First Advantage Corp
|
18.48
|
3.19B |
1.43M |
-0.54% |
+1.26% |
+16.01% |
|
|
Compass Inc
|
6.23
|
3.18B |
9.65M |
+4.18% |
-3.26% |
+78.51% |
|
|
Rlx Technology Inc Adr
|
1.96
|
3.08B |
5.40M |
+0.00% |
+7.69% |
+8.89% |
|
|
Triple Flag Precious Metals Corp
|
15.22
|
3.07B |
1.69M |
-1.04% |
-8.37% |
-1.04% |
|
|
Grindr Inc
|
17.31
|
3.06B |
1.65M |
+2.73% |
+17.92% |
+78.45% |
|
|
Warby Parker Inc
|
25.18
|
3.03B |
3.36M |
+3.79% |
+8.21% |
+60.89% |
|
|
Gulfport Energy Corp
|
165.52
|
2.93B |
433.42K |
-0.62% |
-5.24% |
+8.77% |
|
|
Valaris Ltd
|
41.22
|
2.93B |
2.34M |
+0.73% |
-12.67% |
-43.17% |
|
|
Edgewise Therapeutics Inc
|
30.78
|
2.91B |
1.06M |
-0.06% |
-3.66% |
+83.11% |
|
|
Lifestance Health Group Inc
|
7.29
|
2.79B |
2.19M |
+3.40% |
+0.97% |
+38.07% |
|
|
Newamsterdam Pharma Company Nv
|
25.50
|
2.73B |
1.01M |
+0.16% |
+27.44% |
+48.00% |
|
|
Vera Therapeutics Inc
|
42.60
|
2.70B |
2.04M |
+1.31% |
-6.89% |
+19.46% |
|
|
Driven Brands Holdings Inc
|
16.06
|
2.64B |
766.77K |
-0.43% |
+2.23% |
+39.17% |
|
|
Rigetti Computing Inc
|
9.37
|
2.62B |
214.31M |
+25.44% |
+594.07% |
+964.77% |
|
|
Cosan S A Adr
|
5.62
|
2.62B |
1.41M |
+3.12% |
-26.15% |
-39.24% |
|
|
Crescent Energy Co
|
13.68
|
2.56B |
18.85M |
+4.19% |
-6.04% |
+14.48% |
|
|
Playtika Holding Corp
|
6.85
|
2.55B |
3.53M |
-1.72% |
-19.22% |
-15.43% |
|
|
Symbotic Inc
|
23.99
|
2.55B |
2.70M |
+4.12% |
-33.93% |
-29.46% |
|
|
Iren Ltd
|
11.81
|
2.53B |
14.16M |
+3.46% |
+16.93% |
-15.04% |
|
|
Clear Secure Inc
|
26.66
|
2.53B |
7.57M |
+4.10% |
-0.49% |
+41.88% |
|
|
Flywire Corp
|
20.13
|
2.50B |
1.96M |
-1.66% |
-9.97% |
+25.23% |
|
|
Renew Energy Global Plc
|
6.90
|
2.50B |
2.38M |
-1.00% |
+25.68% |
+10.40% |
|
|
Privia Health Group Inc
|
20.07
|
2.41B |
1.50M |
-0.30% |
-3.46% |
+19.61% |
|
|
Recursion Pharmaceuticals Inc
|
6.03
|
2.36B |
19.49M |
-0.99% |
-0.17% |
-34.10% |
|
|
Sprinklr Inc
|
9.10
|
2.31B |
5.98M |
-0.55% |
+16.37% |
+6.68% |
|
|
Mister Car Wash Inc
|
7.07
|
2.28B |
1.54M |
+0.43% |
-8.30% |
-0.42% |
|
|
Centessa Pharmaceuticals Plc Adr
|
17.16
|
2.26B |
774.78K |
-2.22% |
+2.51% |
+93.68% |
|
|
Dream Finders Homes Inc
|
23.97
|
2.24B |
2.18M |
+1.14% |
-14.12% |
-5.37% |
|
|
Ermenegildo Zegna N V
|
8.79
|
2.22B |
618.66K |
+6.16% |
+18.94% |
-25.63% |
|
|
Zim Integrated Shipping Services Ltd
|
18.29
|
2.20B |
3.26M |
-0.49% |
-32.28% |
-9.28% |
|
|
Avidxchange Holdings Inc
|
10.56
|
2.17B |
2.79M |
-0.66% |
-1.40% |
-3.65% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
0.9959
|
2.10B |
9.29M |
+6.29% |
-4.24% |
+42.09% |
|
|
Xometry Inc
|
41.67
|
2.07B |
1.27M |
+13.85% |
+40.54% |
+231.50% |
|
|
Evercommerce Inc
|
11.17
|
2.05B |
115.58K |
-0.09% |
-0.80% |
+13.75% |
|
|
Rumble Inc
|
7.19
|
2.04B |
3.85M |
-1.10% |
+19.24% |
+34.90% |
|
|
Vita Coco Company Inc
|
35.86
|
2.03B |
608.08K |
+0.62% |
-2.55% |
+25.47% |
|
|
Alignment Healthcare Inc
|
10.61
|
2.03B |
3.62M |
+3.31% |
-11.21% |
+49.65% |
|
|
Fluence Energy Inc
|
15.21
|
1.97B |
3.31M |
+1.40% |
-30.58% |
-23.99% |
|
|
Perimeter Solutions Inc
|
12.93
|
1.89B |
2.92M |
+1.73% |
-3.65% |
+64.09% |
|
|
Marqeta Inc
|
3.75
|
1.88B |
8.70M |
+0.00% |
-3.10% |
-25.89% |
|
|
Enlight Renewable Energy Ltd
|
15.81
|
1.87B |
4,355 |
+2.26% |
-2.71% |
-3.24% |
|
|
Enovix Corporation
|
9.73
|
1.83B |
15.42M |
+21.17% |
+7.99% |
-18.44% |
|
|
N Able Inc
|
9.66
|
1.81B |
1.35M |
-1.23% |
-4.92% |
-33.24% |
|
|
Semrush Holdings Inc
|
12.20
|
1.79B |
581.50K |
-1.29% |
-14.51% |
-6.87% |
|
|
Patria Investments Ltd
|
11.47
|
1.75B |
1.20M |
+1.10% |
-4.18% |
-5.91% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.75
|
1.71B |
346.85K |
+0.66% |
-1.70% |
-2.79% |
|
|
Integral Ad Science Holding Corp
|
10.44
|
1.70B |
1.04M |
+0.19% |
-3.78% |
+8.86% |
|
|
Duckhorn Portfolio Inc
|
11.11
|
1.64B |
1.31M |
+0.18% |
+0.45% |
+48.33% |
|
|
Blackrock Innovation And Growth Term Trust
|
7.58
|
1.62B |
943.46K |
+1.34% |
-1.30% |
+4.55% |
|
|
Krispy Kreme Inc
|
9.46
|
1.61B |
5.07M |
-2.87% |
-13.13% |
-16.58% |
|
|
Meridianlink Inc
|
21.04
|
1.59B |
1.02M |
-0.24% |
-4.62% |
+1.64% |
|
|
Matterport Inc
|
4.74
|
1.53B |
3.84M |
-2.47% |
+0.85% |
+17.04% |
|
|
Frontier Group Holdings Inc
|
6.75
|
1.52B |
3.76M |
+4.98% |
+23.40% |
+30.81% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.12
|
1.52B |
999.87K |
-0.08% |
-2.89% |
-0.38% |
|
|
Eve Holding Inc
|
5.01
|
1.49B |
2.74M |
+8.44% |
+64.26% |
+27.81% |
|
|
Taskus Inc
|
16.36
|
1.46B |
304.15K |
+1.68% |
+14.41% |
+23.29% |
|
|
Karooooo Ltd
|
46.80
|
1.45B |
25,162 |
+1.74% |
+17.62% |
+45.66% |
|
|
P 10 Inc
|
12.89
|
1.44B |
827.93K |
+1.34% |
-1.90% |
+55.11% |
|
|
Immunocore Holdings Plc Adr
|
28.32
|
1.42B |
279.02K |
-0.33% |
-12.63% |
-19.35% |
|
|
Amplitude Inc
|
11.01
|
1.41B |
891.27K |
+0.46% |
+6.53% |
+32.01% |
|
|
Cadre Holdings Inc
|
33.95
|
1.38B |
596.60K |
-5.03% |
+4.69% |
+7.44% |
|
|
Soho House Co Inc
|
7.07
|
1.38B |
1.54M |
-2.08% |
+48.53% |
+33.15% |
|
|
Rxsight Inc
|
33.66
|
1.36B |
2.23M |
-11.86% |
-24.88% |
-39.85% |
|
|
Arhaus Inc
|
9.64
|
1.35B |
2.01M |
+6.11% |
-0.72% |
-46.24% |
|
|
Legalzoom Com Inc
|
7.76
|
1.34B |
2.40M |
+0.13% |
+1.70% |
-5.83% |
|
|
Coursera Inc
|
8.31
|
1.32B |
1.74M |
-1.07% |
+19.40% |
+23.29% |
|
|
Dole Plc
|
13.70
|
1.30B |
970.14K |
-0.80% |
-9.09% |
+14.36% |
|
|
Day One Biopharmaceuticals Inc
|
12.79
|
1.29B |
2.19M |
+2.65% |
-6.09% |
-2.52% |
|
|
Olo Inc
|
7.83
|
1.28B |
2.18M |
+2.49% |
+20.65% |
+75.56% |
|
|
Cricut Inc
|
5.93
|
1.27B |
457.27K |
-1.98% |
+16.27% |
-8.35% |
|
|
Intuitive Machines Inc
|
13.57
|
1.26B |
19.16M |
+6.18% |
+12.43% |
+270.77% |
|
|
Sendas Distribuidora S A Adr
|
4.61
|
1.24B |
4.11M |
+4.77% |
-24.67% |
-54.31% |
|
|
Olaplex Holdings Inc
|
1.81
|
1.20B |
1.92M |
+0.00% |
-0.55% |
+9.70% |
|
|
Planet Labs Pbc
|
4.04
|
1.20B |
14.21M |
+4.12% |
+28.66% |
+118.38% |
|
|
Similarweb Ltd
|
14.56
|
1.19B |
930.30K |
+3.48% |
+19.05% |
+90.33% |
|
|
Weave Communications Inc
|
16.12
|
1.17B |
2.60M |
+3.27% |
+16.73% |
+85.29% |
|
|
Udemy Inc
|
7.90
|
1.15B |
1.48M |
+1.80% |
+4.64% |
-1.13% |
|
|
First Watch Restaurant Group Inc
|
18.61
|
1.13B |
654.71K |
+1.97% |
+6.59% |
+1.58% |
|
|
Blend Labs Inc
|
4.40
|
1.13B |
5.42M |
-0.68% |
-13.21% |
+88.03% |
|
|
Dave Inc
|
87.84
|
1.12B |
499.78K |
+1.29% |
+12.62% |
+130.07% |
|
|
Vimeo Inc
|
6.72
|
1.11B |
3.36M |
+4.19% |
+2.91% |
+82.61% |
|
|
Petco Health And Wellness Co Inc
|
3.96
|
1.09B |
4.48M |
+0.76% |
-0.25% |
+8.79% |
|
|
Ihs Holding Ltd
|
3.23
|
1.08B |
296.42K |
+4.87% |
+15.77% |
-7.71% |
|
|
Pharvaris Nv
|
19.57
|
1.06B |
96,796 |
+2.95% |
-4.54% |
+8.48% |
|
|
D Market Electronic Services Trading Adr
|
3.28
|
1.05B |
1.06M |
+0.00% |
+17.14% |
+69.07% |
|
|
Vtex
|
5.68
|
1.05B |
727.49K |
-2.74% |
-9.55% |
-14.59% |
|
|
Hertz Global Holdings Inc
|
3.42
|
1.05B |
8.96M |
+4.59% |
-6.56% |
-2.56% |
|
|
Franklin Bsp Realty Trust Inc
|
12.67
|
1.04B |
1.20M |
+1.93% |
-1.25% |
-1.25% |
|
|
Tuya Inc Adr
|
1.80
|
1.01B |
601.06K |
-1.10% |
+14.65% |
+5.88% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
12.75
|
1.00B |
296.45K |
+0.24% |
-2.15% |
-0.16% |
|
|
Enfusion Inc
|
10.63
|
1.00B |
713.19K |
+1.53% |
+7.48% |
+30.27% |
|
|
Telus International Cda Inc
|
3.64
|
1.00B |
688.87K |
+1.96% |
+4.30% |
-38.10% |
|
|
Algoma Steel Group Inc
|
9.42
|
983.67M |
685.26K |
+0.75% |
-16.27% |
+32.12% |
|
|
Figs Inc
|
5.75
|
976.41M |
2.99M |
+2.86% |
+23.13% |
+26.93% |
|
|
Suncar Technology Group Inc
|
9.35
|
969.02M |
313.77K |
+5.89% |
-1.37% |
+23.19% |
|
|
Nerdwallet Inc
|
13.00
|
954.71M |
1.45M |
+2.12% |
+0.39% |
-3.85% |
|
|
Hagerty Inc
|
10.41
|
937.24M |
174.50K |
-1.98% |
-5.88% |
+0.97% |
|
|
Redwire Corporation
|
13.89
|
924.25M |
1.11M |
+9.37% |
+26.04% |
+141.15% |
|
|
Nextdoor Holdings Inc
|
2.41
|
920.96M |
3.50M |
+3.43% |
-2.82% |
-2.43% |
|
|
Cbl Associates Properties Inc
|
29.57
|
909.26M |
564.38K |
-0.61% |
+2.78% |
+31.83% |
|
|
Mac Copper Ltd
|
10.80
|
890.34M |
396.41K |
+2.76% |
-7.30% |
-17.24% |
|
|
Dingdong Cayman Ltd Adr
|
4.08
|
885.30M |
515.35K |
+2.26% |
-5.34% |
+119.35% |
|
|
Aveanna Healthcare Holdings Inc
|
4.58
|
884.97M |
211.60K |
+1.33% |
-20.62% |
+79.61% |
|
|
Trinity Capital Inc
|
14.50
|
854.13M |
832.73K |
+0.97% |
+1.75% |
-3.20% |
|
|
Shoals Technologies Group Inc
|
5.12
|
853.50M |
10.72M |
+12.78% |
+16.10% |
-22.19% |
|
|
Paragon 28 Inc
|
10.03
|
839.72M |
1.42M |
+2.35% |
-3.09% |
+74.74% |
|
|
Bumble Inc
|
7.75
|
838.41M |
3.00M |
+2.11% |
+0.00% |
-24.54% |
|
|
Ci T Inc
|
6.19
|
833.76M |
61,612 |
+3.00% |
-10.81% |
+28.42% |
|
|
Cytek Biosciences Inc
|
6.32
|
814.08M |
1.36M |
+2.10% |
+3.10% |
+15.96% |
|
|
Latham Group Inc
|
7.03
|
812.84M |
647.80K |
+0.29% |
+19.76% |
+99.72% |
|
|
Agilon Health Inc
|
1.97
|
811.68M |
5.18M |
+4.79% |
+17.96% |
-68.98% |
|
|
Couchbase Inc
|
15.44
|
808.25M |
667.39K |
+0.39% |
-24.28% |
-6.42% |
|
|
Sun Country Airlines Holdings Inc
|
15.00
|
794.10M |
3.48M |
+1.49% |
+7.30% |
+30.55% |
|
|
Bigbear Ai Holdings Inc
|
3.11
|
779.32M |
39.30M |
+10.28% |
+48.80% |
+159.17% |
|
|
Western Asset Diversified Income Fund
|
14.44
|
747.82M |
321.85K |
+0.70% |
-2.43% |
-1.23% |
|
|
Aris Water Solutions Inc
|
24.10
|
739.46M |
659.24K |
+0.79% |
-8.61% |
+63.72% |
|
|
Net Power Inc
|
9.60
|
722.38M |
890.31K |
+5.96% |
-23.57% |
-7.51% |
|
|
Ads Tec Energy Plc
|
13.98
|
719.91M |
108.23K |
+0.29% |
+2.04% |
+28.02% |
|
|
Erasca Inc
|
2.54
|
718.13M |
2.30M |
+3.67% |
-3.79% |
+25.12% |
|
|
Oculis Holding Ag
|
16.98
|
712.23M |
14,524 |
-0.18% |
+13.88% |
+45.13% |
|
|
Tyra Biosciences Inc
|
14.00
|
708.44M |
486.13K |
-3.45% |
-11.78% |
-17.60% |
|
|
Bioventus Inc
|
10.67
|
697.47M |
509.92K |
+1.43% |
-6.49% |
+90.54% |
|
|
Ziprecruiter Inc
|
7.13
|
696.61M |
923.49K |
-3.52% |
-18.14% |
-17.38% |
|
|
Honest Company Inc
|
6.89
|
695.62M |
3.61M |
+4.71% |
-4.97% |
+174.50% |
|
|
Cullinan Therapeutics Inc
|
11.60
|
675.44M |
820.62K |
+5.94% |
-7.79% |
-33.75% |
|
|
Ecarx Holdings Inc
|
1.93
|
662.24M |
2.27M |
+12.87% |
+17.68% |
+37.86% |
|
|
Pagaya Technologies Ltd
|
8.95
|
659.22M |
2.83M |
+2.76% |
+2.05% |
-25.73% |
|
|
Entrada Therapeutics Inc
|
17.59
|
658.22M |
340.63K |
+1.79% |
-1.90% |
+21.81% |
|
|
Skywater Technology Inc
|
13.75
|
655.27M |
1.78M |
+10.53% |
+64.28% |
+85.31% |
|
|
Five Star Bancorp
|
30.39
|
647.89M |
111.75K |
+0.70% |
-5.71% |
+34.71% |
|
|
Nexxen International Ltd Adr
|
9.81
|
646.45M |
110.33K |
+1.13% |
+1.13% |
+55.71% |
|
|
Riskified Ltd
|
4.64
|
645.93M |
302.15K |
+1.09% |
+4.50% |
-24.43% |
|
|
Vinci Partners Investments Ltd
|
9.92
|
641.08M |
303.97K |
-0.60% |
-1.88% |
-8.06% |
|
|
Hippo Holdings Inc
|
26.29
|
640.42M |
231.26K |
+4.08% |
-8.59% |
+66.92% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
12.21
|
635.50M |
414.32K |
+0.58% |
-8.68% |
-1.69% |
|
|
Cognyte Software Ltd
|
8.67
|
624.24M |
194.40K |
-0.34% |
+16.22% |
+16.69% |
|
|
Atrenew Inc Adr
|
2.81
|
622.98M |
458.08K |
+2.18% |
+0.36% |
+34.45% |
|
|
Cion Invt Corp
|
11.65
|
620.78M |
1.56M |
+0.52% |
+1.84% |
-6.35% |
|
|
Myt Netherlands Parent Bv Adr
|
7.09
|
604.54M |
55,087 |
+0.57% |
-1.94% |
+42.94% |
|
|
Reservoir Media Inc
|
9.26
|
603.96M |
244.82K |
+4.75% |
+4.16% |
+32.47% |
|
|
Karat Packaging Inc
|
30.11
|
602.93M |
98,208 |
+1.24% |
+5.46% |
+5.21% |
|
|
Lavoro Ltd
|
5.14
|
599.37M |
2,719 |
+8.44% |
+7.76% |
-6.20% |
|
|
Navitas Semiconductor Corp
|
3.17
|
592.14M |
10.19M |
+12.81% |
+73.22% |
-23.06% |
|
|
Westrock Coffee Company
|
6.28
|
591.50M |
879.54K |
-1.88% |
-8.92% |
-37.01% |
|
|
Claros Mortgage Trust Inc
|
4.24
|
590.90M |
1.02M |
+3.16% |
-34.16% |
-48.42% |
|
|
Ginkgo Bioworks Holdings Inc
|
10.08
|
579.39M |
2.71M |
+15.33% |
+58.49% |
-38.34% |
|
|
Altus Power Inc
|
3.55
|
568.00M |
5.41M |
+2.31% |
-10.13% |
-16.08% |
|
|
Innovage Holding Corp
|
4.19
|
567.56M |
421.64K |
+18.70% |
-10.85% |
-7.91% |
|
|
Portillos Inc
|
8.66
|
542.54M |
2.78M |
-3.56% |
-18.53% |
-11.36% |
|
|
Montauk Renewables Inc
|
3.75
|
537.63M |
461.20K |
+0.54% |
-5.54% |
-26.61% |
|
|
Doubledown Interactive Co Ltd Adr
|
10.78
|
534.19M |
31,776 |
+1.99% |
-26.29% |
+0.94% |
|
|
Lifezone Metals Ltd
|
6.56
|
529.76M |
120.09K |
-2.53% |
-2.53% |
-15.90% |
|
|
Tourmaline Bio Inc
|
20.65
|
529.52M |
819.36K |
+1.52% |
-13.96% |
+36.66% |
|
|
Thornburg Income Builder Opportunities Trust
|
16.21
|
520.21M |
123.58K |
+0.65% |
-1.67% |
+1.92% |
|
|
Gambling Com Group Ltd
|
14.49
|
508.30M |
471.86K |
-2.95% |
+12.24% |
+85.77% |
|
|
Torrid Holdings Inc
|
4.78
|
500.74M |
1.27M |
+2.58% |
+20.71% |
-28.34% |
|
|
Terns Pharmaceuticals Inc
|
5.86
|
497.74M |
4.02M |
-3.14% |
+4.64% |
-16.05% |
|
|
Guggenheim Active Allocation Fund
|
15.00
|
494.70M |
123.42K |
+0.27% |
-3.60% |
+1.83% |
|
|
Verve Therapeutics Inc
|
5.74
|
485.97M |
3.66M |
+11.24% |
+26.15% |
+11.89% |
|
|
Definitive Healthcare Corp
|
4.18
|
482.89M |
807.36K |
+0.97% |
+1.95% |
-23.16% |
|
|
Innovid Corp
|
3.17
|
470.94M |
5.43M |
+4.62% |
+95.68% |
+78.09% |
|
|
Third Coast Bancshares Inc
|
34.25
|
468.51M |
97,086 |
+2.33% |
-3.95% |
+74.92% |
|
|
Consensus Cloud Solutions Inc
|
23.59
|
455.37M |
142.55K |
+0.00% |
-0.55% |
+44.64% |
|
|
Waldencast Plc
|
3.65
|
448.41M |
236.57K |
+0.83% |
+7.04% |
-9.65% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.54
|
448.00M |
98,521 |
-0.43% |
-1.80% |
+4.45% |
|
|
Xponential Fitness Inc
|
13.83
|
446.53M |
307.53K |
+0.29% |
-9.90% |
-12.13% |
|
|
Treace Medical Concepts Inc
|
6.96
|
433.59M |
290.88K |
+0.87% |
-12.78% |
+18.77% |
|
|
Bowman Consulting Group Ltd
|
24.39
|
427.55M |
196.63K |
+1.92% |
-7.93% |
-21.50% |
|
|
Monte Rosa Therapeutics Inc
|
6.93
|
425.76M |
2.62M |
+6.45% |
-17.11% |
+94.66% |
|
|
Omniab Inc
|
3.50
|
423.54M |
803.54K |
+0.00% |
-10.26% |
-13.79% |
|
|
Greenfire Resources Ltd
|
6.09
|
423.06M |
76,967 |
-1.14% |
-13.37% |
+1.50% |
|
|
Alpha Teknova Inc
|
7.73
|
412.07M |
319.15K |
+6.77% |
-0.13% |
+444.37% |
|
|
Aura Biosciences Inc
|
8.20
|
409.60M |
582.44K |
+1.11% |
-6.29% |
+18.33% |
|
|
Waterdrop Inc Adr
|
1.08
|
398.46M |
442.57K |
-4.85% |
-6.09% |
-11.48% |
|
|
Nuveen Multi Asset Income Fund
|
11.86
|
396.43M |
153.56K |
+0.25% |
-5.04% |
-0.42% |
|
|
Alti Global Inc
|
4.23
|
396.30M |
205.55K |
+1.20% |
+3.17% |
-14.72% |
|
|
Runway Growth Finance Corp
|
10.55
|
394.02M |
2.61M |
+2.93% |
+3.43% |
-9.98% |
|
|
Candel Therapeutics Inc
|
8.75
|
389.16M |
4.82M |
-12.15% |
+119.85% |
+46.32% |
|
|
Arqit Quantum Inc
|
30.50
|
381.37M |
1.48M |
+13.26% |
+315.53% |
+293.42% |
|
|
Arteris Inc
|
9.48
|
380.88M |
494.53K |
+5.92% |
+17.04% |
+19.10% |
|
|
Loandepot Inc
|
1.94
|
378.50M |
1.14M |
+4.86% |
-14.54% |
+7.78% |
|
|
Sana Biotechnology Inc
|
1.65
|
368.39M |
3.09M |
+3.12% |
-34.78% |
-68.45% |
|
|
Outbrain Inc
|
7.35
|
364.92M |
414.84K |
+0.55% |
+47.00% |
+58.06% |
|
|
Oatly Group Ab Adr
|
0.61
|
364.15M |
2.01M |
+1.19% |
-8.28% |
-35.40% |
|
|
Gh Research Plc
|
6.85
|
356.39M |
76,446 |
-7.31% |
-37.44% |
-41.10% |
|
|
Bridge Investment Group Holdings Inc
|
8.50
|
354.98M |
226.32K |
+1.31% |
-12.91% |
+19.72% |
|
|
Design Therapeutics Inc
|
6.25
|
353.88M |
543.91K |
+4.34% |
+14.05% |
+88.82% |
|
|
Kaltura Inc
|
2.34
|
350.29M |
1.57M |
+10.90% |
+14.15% |
+90.24% |
|
|
Neuropace Inc
|
11.53
|
344.15M |
170.74K |
+3.50% |
+25.46% |
+74.70% |
|
|
Absci Corp
|
2.99
|
343.42M |
2.42M |
+2.40% |
+11.57% |
+2.40% |
|
|
Alliance Entertainment Holding Corporation
|
6.68
|
340.40M |
138.82K |
+6.71% |
+54.99% |
+95.89% |
|
|
Southern States Bancshares Inc
|
34.41
|
340.14M |
88,228 |
+3.58% |
-5.65% |
+33.89% |
|
|
Uscb Financial Holdings Inc
|
17.11
|
339.47M |
70,414 |
-1.38% |
-14.02% |
+42.05% |
|
|
Traeger Inc
|
2.59
|
338.26M |
295.09K |
+1.17% |
-9.76% |
+11.64% |
|
|
Backblaze Inc
|
6.42
|
331.19M |
338.11K |
+0.47% |
+3.05% |
+12.24% |
|
|
Codere Online Luxembourg S A
|
7.25
|
328.41M |
127.19K |
+4.62% |
-0.68% |
+0.00% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.35
|
325.10M |
199.22K |
-0.45% |
-4.27% |
-6.18% |
|
|
Valneva Se Adr
|
3.99
|
323.98M |
53,700 |
-8.28% |
-14.56% |
-43.80% |
|
|
Expensify Inc
|
3.60
|
320.27M |
504.94K |
+1.12% |
+17.26% |
+162.77% |
|
|
Zhihu Inc Adr
|
3.60
|
314.34M |
152.49K |
-0.83% |
-1.37% |
+27.21% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
15.98
|
313.76M |
241.34K |
+1.20% |
+0.50% |
+1.78% |
|
|
Viant Technology Inc
|
19.53
|
313.42M |
410.26K |
-2.98% |
+7.25% |
+110.45% |
|
|
Cs Disco Inc
|
5.20
|
311.53M |
248.29K |
+0.19% |
-4.41% |
-7.47% |
|
|
Airsculpt Technologies Inc
|
5.35
|
309.67M |
328.66K |
-2.55% |
-15.75% |
+33.75% |
|
|
Nuveen Core Plus Impact Fund
|
10.62
|
305.38M |
209.54K |
+0.66% |
-3.89% |
-2.12% |
|
|
Smartrent Inc
|
1.58
|
304.26M |
2.07M |
-0.63% |
+6.76% |
-32.77% |
|
|
Nyxoah Sa
|
8.01
|
299.79M |
37,862 |
+0.12% |
-2.44% |
-12.93% |
|
|
Sera Prognostics Inc
|
8.78
|
296.52M |
177.80K |
+8.00% |
+45.61% |
+23.84% |
|
|
Cvrx Inc
|
12.11
|
293.83M |
272.86K |
+3.33% |
-10.43% |
+9.00% |
|
|
Satellogic Inc
|
3.07
|
291.89M |
575.95K |
-6.12% |
+132.58% |
+179.07% |
|
|
Belpointe PREP LLC
|
79.00
|
288.12M |
12,461 |
-0.01% |
+12.86% |
+38.48% |
|
|
Forafric Global Plc
|
10.46
|
281.16M |
89,440 |
+3.98% |
+2.95% |
-6.94% |
|
|
Bright Minds Biosciences Inc
|
38.65
|
269.56M |
51,471 |
-1.18% |
+18.30% |
+3,581% |
|
|
On 24 Inc
|
6.47
|
269.48M |
422.52K |
-0.46% |
+3.52% |
+12.52% |
|
|
Energy Vault Holdings Inc
|
1.69
|
257.08M |
1.90M |
+11.92% |
+14.19% |
+75.06% |
|
|
Lanvin Group Holdings Limited
|
2.16
|
253.41M |
65,149 |
+10.20% |
+35.85% |
+7.46% |
|
|
Nvni Group Ltd
|
8.58
|
245.58M |
77.00M |
+221.35% |
+972.37% |
+565.12% |
|
|
United Homes Group Inc
|
4.18
|
244.87M |
71,477 |
+0.48% |
-32.96% |
-31.70% |
|
|
Solid Power Inc
|
1.30
|
234.50M |
6.58M |
+15.04% |
+22.64% |
-13.33% |
|
|
A K A Brands Holding Corp
|
21.49
|
228.66M |
15,031 |
+5.09% |
+14.61% |
+47.81% |
|
|
European Wax Center Inc
|
5.06
|
226.48M |
903.61K |
-3.44% |
-11.38% |
-52.80% |
|
|
Brc Inc
|
2.93
|
226.40M |
908.69K |
+1.38% |
+2.45% |
-53.27% |
|
|
Blue Foundry Bancorp
|
9.93
|
226.37M |
156.87K |
+0.00% |
-10.22% |
+14.01% |
|
|
Perfect Corp
|
2.22
|
226.10M |
44,887 |
+1.83% |
+18.09% |
+20.65% |
|
|
Finwise Bancorp
|
16.86
|
222.74M |
24,048 |
+0.66% |
-4.58% |
+66.11% |
|
|
Alpha Tau Medical Ltd
|
3.10
|
217.32M |
26,104 |
-0.80% |
+35.08% |
+37.17% |
|
|
Sophia Genetics Sa
|
3.26
|
216.59M |
28,920 |
+5.16% |
+2.84% |
-30.64% |
|
|
Angel Oak Mortgage Reit Inc
|
9.19
|
216.07M |
236.02K |
-0.11% |
-0.65% |
-25.65% |
|
|
Orion Office Reit Inc
|
3.85
|
215.40M |
587.32K |
+2.39% |
+0.52% |
+14.58% |
|
|
i-80 Gold Corp
|
0.5208
|
210.81M |
9.36M |
+8.23% |
-6.85% |
-52.65% |
|
|
Lanzatech Global Inc
|
1.02
|
201.74M |
1.58M |
+16.37% |
-4.67% |
-43.02% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.88
|
200.60M |
43,705 |
-1.00% |
-1.49% |
+3.48% |
|
|
Gold Royalty Corp
|
1.18
|
199.79M |
1.29M |
-0.84% |
-9.23% |
-18.62% |
|
|
Atai Life Sciences N V
|
1.19
|
199.68M |
2.45M |
+0.00% |
-25.16% |
-10.53% |
|
|
Advanced Flower Capital Inc
|
8.97
|
196.92M |
391.28K |
+2.87% |
-6.76% |
-28.24% |
|
|
Mobile Infrastructure Corp.
|
4.63
|
196.73M |
467.75K |
+8.18% |
+42.02% |
+29.69% |
|
|
Prokidney Corp
|
1.51
|
193.23M |
1.23M |
+3.42% |
-8.48% |
-41.02% |
|
|
Zevia Pbc
|
3.18
|
190.52M |
525.08K |
-0.93% |
+57.43% |
+308.95% |
|
|
Compass Therapeutics Inc
|
1.38
|
189.87M |
678.89K |
+0.73% |
+0.73% |
+24.32% |
|
|
Molecular Partners Ag Adr
|
5.08
|
187.26M |
14,993 |
-2.68% |
-2.31% |
-53.86% |
|
|
Smart Share Global Ltd Adr
|
0.718
|
186.38M |
47,491 |
+0.28% |
+0.03% |
-26.73% |
|
|
Flyexclusive Inc
|
2.33
|
182.04M |
12,881 |
-4.51% |
+6.39% |
-43.99% |
|
|
Sight Sciences Inc
|
3.57
|
179.92M |
461.50K |
+6.25% |
-4.29% |
-43.87% |
|
|
Lyell Immunopharma Inc
|
0.6127
|
179.01M |
2.14M |
-4.41% |
-40.51% |
-70.54% |
|
|
Forge Global Holdings Inc
|
0.95
|
175.76M |
938.93K |
+3.12% |
-0.82% |
-34.48% |
|
|
Southland Holdings Inc
|
3.65
|
175.59M |
88,546 |
+10.27% |
+23.31% |
-30.61% |
|
|
Ree Automotive Ltd
|
9.19
|
173.95M |
67,417 |
+0.99% |
+39.45% |
+143.77% |
|
|
Marti Technologies Inc.
|
2.96
|
173.46M |
56,105 |
+0.04% |
+53.37% |
+71.10% |
|
|
Euda Health Holdings Limited
|
4.5008
|
167.22M |
104.27K |
-8.33% |
+2.76% |
+63.67% |
|
|
Psq Holdings Inc
|
3.84
|
164.02M |
1.39M |
+5.21% |
+74.55% |
+24.68% |
|
|
Caribou Biosciences Inc
|
1.80
|
162.99M |
1.97M |
-0.55% |
-8.16% |
+4.65% |
|
|
2 Seventy Bio Inc
|
3.14
|
161.99M |
874.41K |
+7.53% |
+0.96% |
-16.49% |
|
|
Thredup Inc
|
1.42
|
161.54M |
553.50K |
+5.97% |
+12.70% |
-13.94% |
|
|
Tscan Therapeutics Inc
|
2.97
|
158.51M |
860.14K |
+1.37% |
-27.91% |
-58.92% |
|
|
Ventyx Biosciences Inc
|
2.24
|
158.39M |
4.74M |
-1.75% |
+30.23% |
-10.76% |
|
|
Better Home Finance Holding Co
|
10.33
|
156.50M |
12,289 |
+0.29% |
-17.03% |
-49.72% |
|
|
Gorilla Technology Group Inc
|
13.37
|
155.24M |
3.37M |
+4.99% |
+241.07% |
+333.39% |
|
|
Gogoro Inc
|
0.5224
|
154.14M |
660.13K |
-4.02% |
+12.59% |
-61.01% |
|
|
Biomea Fusion Inc
|
4.23
|
153.29M |
839.61K |
+3.68% |
-32.64% |
-18.50% |
|
|
Ses Ai Corporation
|
0.4132
|
148.99M |
2.15M |
+5.41% |
+33.29% |
-64.07% |
|
|
Zura Bio Ltd
|
2.28
|
148.87M |
1.37M |
-2.56% |
-21.38% |
-34.10% |
|
|
Douglas Elliman Inc
|
1.65
|
147.13M |
1.34M |
+0.00% |
-30.96% |
+43.48% |
|
|
Instil Bio Inc
|
20.61
|
134.50M |
62,877 |
+2.64% |
-11.77% |
+107.97% |
|
|
1 Stdibs Com Inc
|
3.64
|
132.91M |
197.99K |
+2.54% |
-4.08% |
-22.06% |
|
|
Tenaya Therapeutics Inc
|
1.67
|
132.30M |
9.29M |
+18.44% |
-24.77% |
-47.65% |
|
|
Wallbox N V
|
0.5296
|
131.92M |
1.24M |
+11.03% |
-10.25% |
-59.57% |
|
|
Freightos Ltd
|
2.65
|
130.80M |
91,989 |
+7.29% |
+38.74% |
+21.56% |
|
|
Trisalus Life Sciences Inc
|
4.05
|
123.50M |
85,676 |
+12.50% |
-0.49% |
-28.70% |
|
|
Akoya Biosciences Inc
|
2.49
|
123.41M |
318.07K |
-2.35% |
+15.28% |
+11.66% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.23
|
120.84M |
111.23K |
-3.88% |
-20.92% |
-42.97% |
|
|
Airship Ai Holdings Inc
|
4.37
|
119.23M |
5.94M |
+3.55% |
+70.70% |
-17.08% |
|
|
Complete Solaria Inc
|
1.54
|
113.60M |
1.08M |
+0.00% |
-23.38% |
+13.24% |
|
|
Mdxhealth Sa
|
2.26
|
111.86M |
104.87K |
+4.63% |
+39.51% |
-15.36% |
|
|
Acumen Pharmaceuticals Inc
|
1.85
|
111.15M |
751.47K |
+2.78% |
-21.94% |
-16.29% |
|
|
Buzzfeed Inc
|
2.91
|
110.58M |
641.73K |
-3.00% |
-3.96% |
+34.72% |
|
|
Drilling Tools International Corporation
|
3.15
|
109.32M |
91,740 |
-3.67% |
-7.08% |
-38.36% |
|
|
Th International Ltd
|
0.68
|
107.44M |
16,769 |
-1.45% |
-32.67% |
-2.86% |
|
|
SatixFy Communications Ltd.
|
1.20
|
101.78M |
155.56K |
-1.64% |
+49.81% |
+95.19% |
|
|
Pyxis Oncology Inc
|
1.69
|
100.50M |
1.76M |
+9.74% |
-55.76% |
-50.00% |
|
|
Journey Medical Corp
|
4.68
|
97.76M |
101.37K |
+0.65% |
-10.52% |
-14.44% |
|
|
Imperial Petroleum Inc
|
2.84
|
95.78M |
206.00K |
+2.90% |
-17.68% |
-19.55% |
|
|
Century Therapeutics Inc
|
1.10
|
93.53M |
821.65K |
+4.76% |
-12.70% |
-59.11% |
|
|
Genenta Science Spa Adr
|
5.01
|
91.63M |
4,738 |
-6.53% |
+6.60% |
+55.35% |
|
|
Adagene Inc Adr
|
2.05
|
90.76M |
36,918 |
+1.99% |
-1.91% |
-33.87% |
|
|
Opal Fuels Inc
|
2.99
|
85.00M |
162.32K |
-0.66% |
-18.53% |
-29.15% |
|
|
Zenvia Inc
|
1.62
|
84.03M |
107.87K |
-5.81% |
+20.90% |
-37.69% |
|
|
Eco Wave Power Global Ab Adr
|
13.94
|
81.33M |
73,815 |
+5.37% |
+55.06% |
+530.77% |
|
|
FAT Brands Inc
|
4.66
|
80.08M |
501 |
+0.12% |
-5.86% |
+1.08% |
|
|
Agrify Corp
|
36.00
|
78.34M |
58,220 |
-0.77% |
-7.12% |
+806.00% |
|
|
Context Therapeutics Inc
|
1.02
|
76.50M |
330.41K |
-6.42% |
-37.42% |
-53.00% |
|
|
Ikena Oncology Inc
|
1.55
|
74.80M |
168.95K |
-3.73% |
-8.82% |
-6.63% |
|
|
Aerovate Therapeutics Inc
|
2.53
|
73.14M |
749.79K |
+0.00% |
-4.89% |
+73.29% |
|
|
Scilex Holding Company
|
0.4475
|
71.72M |
977.32K |
+1.64% |
-20.74% |
-77.17% |
|
|
Unicycive Therapeutics Inc
|
0.684
|
71.00M |
1.30M |
-3.66% |
+34.28% |
+8.57% |
|
|
Werewolf Therapeutics Inc
|
1.59
|
70.86M |
503.25K |
+1.27% |
-3.05% |
-40.89% |
|
|
Prenetics Global Limited
|
5.645
|
68.97M |
10,443 |
+3.09% |
+19.60% |
-7.31% |
|
|
Mobix Labs Inc
|
1.87
|
66.97M |
1.17M |
-10.31% |
+202.30% |
+2.75% |
|
|
Heartbeam Inc
|
2.43
|
64.80M |
91,998 |
+2.10% |
-2.02% |
+6.11% |
|
|
Hyperfine Inc
|
0.8851
|
64.57M |
146.98K |
-4.83% |
-1.66% |
+8.34% |
|
|
Regencell Bioscience Holdings Ltd
|
4.92
|
64.02M |
2,159 |
-5.93% |
-13.68% |
+23.00% |
|
|
Glimpse Group Inc
|
3.49
|
63.43M |
5.94M |
+9.06% |
+476.86% |
+229.25% |
|
|
Solo Brands Inc
|
1.08
|
63.27M |
389.33K |
+4.85% |
+0.00% |
-49.06% |
|
|
Coliseum Acquisition Corp
|
11.35
|
62.85M |
5,156 |
-4.22% |
+1.99% |
+1.77% |
|
|
Immuneering Corp
|
2.00
|
62.10M |
678.82K |
+8.70% |
-1.96% |
+41.84% |
|
|
Stronghold Digital Mining Inc
|
4.10
|
60.83M |
606.99K |
-1.20% |
-20.39% |
-2.61% |
|
|
Multisensor Ai Holdings Inc
|
1.98
|
60.27M |
391.49K |
+24.53% |
+20.00% |
-5.71% |
|
|
Immix Biopharma Inc
|
2.17
|
59.69M |
79,900 |
-2.25% |
+19.23% |
+13.02% |
|
|
Vor Biopharma Inc
|
0.8673
|
59.56M |
232.19K |
-2.19% |
+9.12% |
-27.73% |
|
|
Tigo Energy Inc
|
0.9385
|
57.01M |
37,225 |
+4.06% |
-7.99% |
-35.28% |
|
|
Allbirds Inc
|
7.15
|
56.72M |
36,584 |
+2.44% |
-10.06% |
-36.19% |
|
|
Xilio Therapeutics Inc
|
1.28
|
56.27M |
6.78M |
+36.46% |
+36.00% |
+34.23% |
|
|
Swvl Holdings Corp
|
6.43
|
54.76M |
23,759 |
-0.62% |
+16.49% |
-12.99% |
|
|
Grove Collaborative Holdings Inc
|
1.38
|
54.31M |
186.50K |
+0.73% |
+2.99% |
-15.85% |
|
|
Invivyd Inc
|
0.4439
|
53.10M |
2.06M |
+3.30% |
-42.21% |
-66.11% |
|
|
Elicio Therapeutics Inc
|
4.88
|
52.66M |
25,347 |
-3.84% |
-2.59% |
-26.28% |
|
|
Connect Biopharma Holdings Ltd Adr
|
0.9509
|
52.54M |
10,220 |
-4.19% |
-9.44% |
-34.29% |
|
|
Vacasa Inc
|
3.34
|
52.46M |
71,660 |
-6.18% |
+22.79% |
-25.94% |
|
|
Catalyst Bancorp Inc
|
11.95
|
51.89M |
63,471 |
+5.75% |
+4.18% |
+3.02% |
|
|
Cepton Inc
|
3.21
|
51.53M |
113.24K |
+0.31% |
+2.79% |
+33.20% |
|
|
Io Biotech Inc
|
0.771
|
50.79M |
212.23K |
+1.43% |
-6.04% |
-37.32% |
|
|
Singular Genomics Systems Inc
|
19.55
|
49.11M |
17,024 |
-1.96% |
-9.82% |
+103.01% |
|
|
Texas Community Bancshares Inc
|
15.09
|
47.02M |
12,713 |
-0.66% |
+1.96% |
+4.07% |
|
|
Lulus Fashion Lounge Holdings Inc
|
1.11
|
46.65M |
44,540 |
+0.91% |
-11.90% |
-36.93% |
|
|
Rani Therapeutics Holdings Inc
|
1.40
|
46.64M |
459.98K |
+7.69% |
-31.71% |
-65.00% |
|
|
Lucid Diagnostics Inc
|
0.781
|
46.35M |
372.98K |
+1.31% |
-21.90% |
+12.62% |
|
|
Omega Therapeutics Inc
|
0.8369
|
46.34M |
180.69K |
+3.02% |
+5.91% |
-61.96% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.11
|
44.65M |
35,453 |
+8.82% |
+23.47% |
-11.20% |
|
|
Sab Biotherapeutics Inc
|
4.65
|
42.92M |
112.35K |
+19.23% |
+51.96% |
+67.87% |
|
|
Estrella Immunopharma Inc
|
1.16
|
41.97M |
8,319 |
+5.45% |
+26.02% |
+31.82% |
|
|
Gain Therapeutics Inc
|
1.56
|
41.38M |
148.26K |
-0.64% |
-6.02% |
+20.00% |
|
|
Achilles Therapeutics Plc Adr
|
0.9811
|
40.31M |
123.02K |
+0.11% |
-8.31% |
+15.17% |
|
|
Argo Blockchain Plc Adr
|
0.6291
|
40.03M |
611.70K |
+3.78% |
-43.83% |
-50.43% |
|
|
Ftc Solar Inc
|
3.11
|
39.75M |
158.18K |
+3.67% |
-22.25% |
-28.24% |
|
|
Rallybio Corp
|
0.95
|
39.41M |
104.01K |
-2.68% |
-4.44% |
-34.03% |
|
|
Spectral Ai Inc
|
1.89
|
39.22M |
608.53K |
+0.53% |
+78.30% |
+18.87% |
|
|
Onemednet Corp
|
1.40
|
39.18M |
1.43M |
+33.33% |
+66.67% |
+14.75% |
|
|
Rapid Micro Biosystems Inc
|
0.90
|
38.73M |
115.70K |
-10.00% |
-16.67% |
+16.13% |
|
|
Movano Inc
|
5.65
|
37.48M |
106.68K |
+6.27% |
+87.71% |
-4.59% |
|
|
Verde Clean Fuels Inc
|
3.82
|
36.48M |
45,548 |
-0.52% |
-8.17% |
-13.77% |
|
|
Pb Bankshares Inc
|
15.38
|
36.35M |
2,406 |
+1.92% |
+9.00% |
+10.97% |
|
|
Inspirato Incorporated
|
3.36
|
36.34M |
106.09K |
-1.75% |
-12.04% |
-10.40% |
|
|
Aeries Technology Inc
|
0.809
|
36.00M |
39,696 |
+13.94% |
-34.76% |
-45.15% |
|
|
Sonder Holdings Inc
|
3.21
|
35.42M |
29,541 |
+0.94% |
-13.48% |
-21.13% |
|
|
Sidus Space Inc
|
3.96
|
34.46M |
7.16M |
-19.68% |
+221.95% |
+60.32% |
|
|
Surrozen Inc
|
10.56
|
34.33M |
23,329 |
+7.04% |
+18.71% |
+5.23% |
|
|
Elevation Oncology Inc
|
0.58
|
34.29M |
2.37M |
-7.30% |
-0.19% |
-79.02% |
|
|
Envoy Medical Inc
|
1.65
|
33.40M |
104.72K |
-10.33% |
-23.26% |
-31.25% |
|
|
Moolec Science Sa
|
0.85
|
32.60M |
10,482 |
-1.68% |
-0.58% |
-19.81% |
|
|
Rent The Runway Inc
|
8.30
|
32.22M |
40,758 |
+0.12% |
-10.37% |
-58.87% |
|
|
P 3 Health Partners Inc
|
0.1973
|
32.13M |
383.21K |
+4.72% |
-3.19% |
-67.19% |
|
|
Nexgel Inc
|
4.73
|
32.12M |
112.93K |
+2.38% |
+43.33% |
+128.50% |
|
|
Xbp Europe Holdings Inc
|
1.06
|
31.98M |
107.36K |
+0.00% |
-19.08% |
-7.83% |
|
|
Neurosense Therapeutics Ltd
|
1.36
|
31.45M |
1.26M |
+6.25% |
+37.36% |
+51.11% |
|
|
Renovorx Inc
|
1.25
|
30.00M |
94,694 |
+8.70% |
+5.04% |
-3.85% |
|
|
Multimetaverse Holdings Limited
|
0.7769
|
28.74M |
543.76K |
+23.93% |
+119.90% |
+29.35% |
|
|
Brilliant Earth Group Inc
|
2.01
|
27.39M |
55,672 |
+2.03% |
+24.84% |
-11.06% |
|
|
Microcloud Hologram Inc
|
1.32
|
27.12M |
3.58M |
-4.35% |
-38.89% |
-93.20% |
|
|
Lava Therapeutics Nv
|
1.03
|
27.09M |
156.38K |
+4.16% |
-32.24% |
-47.72% |
|
|
Ipower Inc
|
0.858
|
26.97M |
101.82K |
-0.22% |
+36.19% |
-53.62% |
|
|
Cognition Therapeutics Inc
|
0.6301
|
26.18M |
7.72M |
-0.62% |
+43.20% |
-69.11% |
|
|
Cxapp Inc
|
1.59
|
26.17M |
974.38K |
+0.63% |
+22.31% |
-28.05% |
|
|
AEON Biopharma Inc.
|
0.65
|
25.98M |
164.55K |
+0.08% |
+15.33% |
-48.82% |
|
|
Anebulo Pharmaceuticals Inc
|
0.99
|
25.67M |
88,117 |
-10.81% |
-34.87% |
-47.89% |
|
|
Calidi Biotherapeutics Inc
|
1.36
|
25.63M |
1.41M |
-6.21% |
-40.61% |
-30.26% |
|
|
Leddartech Holdings Inc
|
0.7795
|
25.61M |
2.24M |
-20.46% |
+159.31% |
-18.46% |
|
|
Femasys Inc
|
1.09
|
24.96M |
77,213 |
-0.91% |
+11.57% |
-14.17% |
|
|
Longeveron Inc
|
1.65
|
24.48M |
293.49K |
+3.12% |
-10.81% |
-32.65% |
|
|
Huadi International Group Co Ltd
|
1.628
|
23.21M |
30,598 |
-0.12% |
-17.36% |
-30.72% |
|
|
Ocean Biomedical Inc
|
0.6641
|
23.12M |
9.14M |
+12.75% |
-3.75% |
-48.92% |
|
|
Shf Holdings Inc
|
0.415
|
23.10M |
293.65K |
+4.53% |
+33.87% |
-23.29% |
|
|
Nkgen Biotech Inc
|
0.64
|
22.63M |
434.56K |
+13.25% |
+104.47% |
-46.67% |
|
|
Allurion Technologies Inc
|
0.348
|
22.55M |
652.18K |
+24.33% |
-23.98% |
-86.62% |
|
|
Dragonfly Energy Holdings Corp
|
3.12
|
21.88M |
82,716 |
+5.05% |
-12.68% |
-59.43% |
|
|
Ezfill Holdings Inc
|
3.42
|
21.24M |
36,075 |
-2.84% |
+31.54% |
-33.27% |
|
|
Mink Therapeutics Inc
|
0.524
|
20.72M |
101.45K |
+4.76% |
-25.66% |
-39.78% |
|
|
Sunrise New Energy Co Ltd
|
0.785
|
20.52M |
20,765 |
-0.63% |
-10.69% |
+40.18% |
|
|
Hcw Biologics Inc
|
0.449
|
20.00M |
364.53K |
+8.72% |
-52.60% |
-55.10% |
|
|
Bolt Biotherapeutics Inc
|
0.50
|
19.14M |
69,985 |
-0.70% |
-12.28% |
-32.02% |
|
|
Senti Biosciences Inc
|
3.97
|
18.22M |
188.16K |
-0.25% |
+87.26% |
+61.84% |
|
|
Flora Growth Corp
|
1.05
|
18.14M |
838.63K |
+3.96% |
-13.93% |
+5.00% |
|
|
Microalgo Inc
|
1.81
|
18.05M |
1.31M |
-8.12% |
-46.26% |
-97.78% |
|
|
In 8 Bio Inc
|
0.2488
|
18.03M |
1.26M |
+3.49% |
-22.61% |
-72.96% |
|
|
Stran Company Inc
|
0.9479
|
17.64M |
14,601 |
+0.00% |
-15.61% |
-14.60% |
|
|
Royalty Management Holding Corp
|
1.18
|
17.62M |
49,663 |
+0.85% |
+15.69% |
+39.22% |
|
|
Local Bounti Corp
|
2.03
|
17.57M |
24,914 |
+15.34% |
+18.71% |
-22.81% |
|
|
Kuke Music Holding Ltd Adr
|
0.35
|
17.23M |
61,304 |
-10.26% |
+6.03% |
-83.17% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.8901
|
16.47M |
238.10K |
-4.58% |
-32.57% |
-36.42% |
|
|
Benson Hill Inc
|
2.69
|
16.45M |
58,676 |
+12.55% |
-39.28% |
-55.08% |
|
|
Pop Culture Group Co Ltd
|
1.0102
|
15.09M |
14,997 |
-0.96% |
-19.18% |
-15.11% |
|
|
Mainz Biomed N V
|
6.68
|
14.84M |
664.47K |
+40.04% |
-25.45% |
-70.18% |
|
|
Jiuzi Holdings Inc
|
1.59
|
14.40M |
1.03M |
+12.77% |
+17.78% |
-66.12% |
|
|
Acurx Pharmaceuticals Inc
|
0.825
|
13.94M |
100.69K |
+8.77% |
-40.65% |
-63.00% |
|
|
Epicquest Education Group International Limited
|
1.06
|
13.78M |
10,054 |
-3.64% |
+6.00% |
+26.19% |
|
|
Cingulate Inc
|
4.10
|
13.17M |
75,028 |
+0.00% |
-8.48% |
-44.88% |
|
|
Guardforce Ai Co Ltd
|
1.09
|
12.93M |
1.01M |
+4.81% |
+0.00% |
-53.02% |
|
|
Sensei Biotherapeutics Inc
|
0.4499
|
11.32M |
272.94K |
+4.63% |
-9.66% |
-25.88% |
|
|
Wag Group Co
|
0.22
|
10.95M |
752.19K |
+8.70% |
+4.71% |
-85.14% |
|
|
Apollomics Inc
|
9.75
|
10.75M |
193.65K |
+4.06% |
-34.91% |
-50.08% |
|
|
Mynaric Ag Adr
|
0.4204
|
10.62M |
797.03K |
+7.79% |
-69.76% |
-89.87% |
|
|
Banzai International Inc
|
1.71
|
10.58M |
4.07M |
+5.56% |
+11.04% |
-80.89% |
|
|
Snow Lake Resources Ltd
|
0.3672
|
10.51M |
46.92M |
+21.55% |
+73.70% |
-50.38% |
|
|
Aeye Inc
|
1.10
|
10.05M |
529.40K |
+10.07% |
+19.57% |
-43.01% |
|
|
Fresh Vine Wine Inc
|
0.6279
|
10.03M |
151.28K |
+2.51% |
+7.19% |
+41.13% |
|
|
Generation Income Properties Inc
|
1.78
|
9.65M |
14,877 |
+0.56% |
-3.78% |
-54.36% |
|
|
Seastar Medical Holding Corp
|
2.06
|
9.19M |
202.77K |
+0.98% |
-4.19% |
-60.98% |
|
|
Bt Brands Inc
|
1.43
|
8.80M |
14,623 |
-1.38% |
-8.92% |
-1.38% |
|
|
T Stamp Inc
|
0.3434
|
8.66M |
851.81K |
+4.06% |
+90.88% |
-30.37% |
|
|
Oceanpal Inc
|
1.09
|
8.18M |
21,326 |
-1.36% |
-23.24% |
-41.71% |
|
|
Biofrontera Inc
|
0.9785
|
7.58M |
149.15K |
-4.07% |
+25.46% |
-5.00% |
|
|
Utime Ltd
|
0.2711
|
7.01M |
564.86K |
+0.41% |
-20.73% |
-97.93% |
|
|
Moving iMage Technologies Inc.
|
0.68
|
6.73M |
20,449 |
+2.30% |
+9.68% |
+11.12% |
|
|
E Home Household Service Holdings Ltd
|
0.7671
|
6.67M |
595.57K |
-25.52% |
+7.29% |
-91.48% |
|
|
Gri Bio Inc
|
0.74
|
6.61M |
211.70K |
-3.90% |
+15.81% |
-70.52% |
|
|
Jowell Global Ltd
|
2.81
|
6.10M |
6,245 |
+2.90% |
-14.07% |
+31.62% |
|
|
Alzamend Neuro Inc
|
1.11
|
6.03M |
785.90K |
-11.20% |
-15.27% |
-72.18% |
|
|
Twin Vee Powercats Co
|
0.395
|
5.88M |
244.29K |
+23.44% |
-5.80% |
-36.39% |
|
|
Bon Natural Life Ltd
|
1.47
|
5.84M |
9,879 |
+1.19% |
-0.05% |
-30.99% |
|
|
Nauticus Robotics Inc
|
0.91
|
5.83M |
440.85K |
+5.67% |
-16.51% |
-81.63% |
|
|
Sentage Holdings Inc
|
1.9729
|
5.53M |
8,383 |
+1.17% |
+1.70% |
-5.60% |
|
|
Zapp Electric Vehicles Group Ltd
|
1.30
|
5.48M |
216.33K |
+0.00% |
-27.37% |
-44.92% |
|
|
Evaxion Biotech A S Adr
|
0.92
|
5.40M |
73,470 |
+3.36% |
-34.29% |
-66.05% |
|
|
Clearmind Medicine Inc
|
1.20
|
5.26M |
39,716 |
+0.84% |
-11.76% |
-6.25% |
|
|
Datchat Inc
|
1.74
|
5.24M |
141.43K |
+5.45% |
-12.56% |
+40.44% |
|
|
Beneficient
|
0.6036
|
5.04M |
463.27K |
-14.93% |
-26.75% |
-76.24% |
|
|
FOXO Technologies Inc
|
0.281
|
4.91M |
2.05M |
-4.42% |
-57.42% |
+18.52% |
|
|
Steakholder Foods Ltd Adr
|
1.69
|
4.87M |
88,619 |
+12.67% |
-26.52% |
-51.44% |
|
|
Real Good Food Company Inc
|
0.233
|
4.87M |
199.24K |
+2.06% |
-6.05% |
-60.62% |
|
|
Carbon Revolution Public Ltd Co
|
2.56
|
4.83M |
152.59K |
-6.57% |
-3.40% |
-63.17% |
|
|
Bionomics Ltd Adr
|
0.2429
|
4.74M |
606.40K |
-2.88% |
-13.96% |
-68.37% |
|
|
Healthcare Triangle Inc
|
0.82
|
4.65M |
12,128 |
-0.61% |
-28.70% |
+28.12% |
|
|
Jet Ai Inc
|
3.56
|
4.63M |
200.32K |
-10.10% |
-44.20% |
-96.43% |
|
|
Nls Pharmaceutics Ltd
|
1.95
|
4.62M |
258.32K |
-18.07% |
-40.73% |
-73.92% |
|
|
Carmell Corp
|
0.2204
|
4.61M |
1.25M |
-0.77% |
-10.37% |
-85.50% |
|
|
Upexi Inc
|
4.42
|
4.60M |
33,816 |
+7.02% |
+0.45% |
-47.26% |
|
|
Infobird Co Ltd
|
2.2405
|
4.45M |
59,358 |
-3.01% |
+28.03% |
-27.26% |
|
|
Kidpik Corp
|
2.27
|
4.43M |
423.77K |
+11.82% |
-7.72% |
-20.35% |
|
|
Allarity Therapeutics Inc
|
0.9901
|
4.39M |
538.59K |
-3.87% |
-16.80% |
+117.80% |
|
|
Motorsport Games Inc
|
1.10
|
4.27M |
25,356 |
+3.77% |
+1.85% |
-52.13% |
|
|
Agriforce Growing Systems Ltd
|
2.50
|
3.88M |
317.61K |
-0.40% |
-40.90% |
-69.81% |
|
|
Tian Ruixiang Holdings Ltd
|
1.46
|
3.48M |
57,318 |
+0.00% |
-16.57% |
-36.24% |
|
|
Pasithea Therapeutics Corp
|
2.63
|
3.33M |
22,752 |
-1.50% |
-17.55% |
-46.35% |
|
|
Society Pass Inc
|
0.8146
|
2.97M |
16,182 |
+0.57% |
-12.78% |
-32.68% |
|
|
Ispecimen Inc
|
3.00
|
2.89M |
2.42M |
+1.35% |
-34.92% |
-62.41% |
|
|
Auddia Inc
|
0.4764
|
2.70M |
227.88K |
-8.12% |
-14.88% |
-54.62% |
|
|
Virpax Pharmaceuticals Inc
|
0.33
|
2.67M |
959.16K |
+4.30% |
-46.52% |
-37.51% |
|
|
Transcode Therapeutics Inc
|
3.76
|
2.62M |
70,670 |
-2.34% |
-66.11% |
-88.83% |
|
|
Baosheng Media Group Holdings Ltd
|
1.6793
|
2.58M |
17,691 |
+8.34% |
-9.23% |
-6.71% |
|
|
Scisparc Ltd
|
0.2133
|
2.21M |
604.19K |
-0.19% |
-10.42% |
-76.12% |
|
|
Dermata Therapeutics Inc
|
1.08
|
2.20M |
154.68K |
+2.86% |
-6.90% |
-54.81% |
|
|
Volcon Inc
|
3.84
|
2.15M |
11,240 |
+2.67% |
-18.30% |
-87.82% |
|
|
Bluejay Diagnostics Inc
|
3.84
|
2.12M |
25,677 |
-1.54% |
+11.63% |
-97.72% |
|
|
Smx Security Matters Plc
|
0.2299
|
1.99M |
3.84M |
+0.66% |
-10.65% |
-98.09% |
|
|
Cn Energy Group Inc
|
0.2765
|
1.91M |
675.60K |
-0.54% |
-12.64% |
-40.22% |
|
|
Tivic Health Systems Inc
|
0.2146
|
1.77M |
1.81M |
+6.66% |
-13.78% |
-44.95% |
|
|
Ezgo Technologies Ltd
|
0.6792
|
1.73M |
64,948 |
-3.80% |
-23.14% |
-51.83% |
|
|
Universe Pharmaceuticals Inc
|
0.637
|
1.34M |
238.51K |
+0.31% |
-65.57% |
-98.17% |
|
|
Cyngn Inc
|
0.4689
|
1.14M |
27.36M |
-70.88% |
-92.53% |
-94.01% |
|
|
Digital Brands Group Inc
|
1.36
|
1.05M |
15,526 |
-44.94% |
-79.85% |
-98.15% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
26.70
|
N/A |
22,341 |
+0.47% |
-0.14% |
+7.37% |
|
|
Motley Fool Next Index Etf
|
19.89
|
N/A |
13,361 |
+1.22% |
+0.10% |
+17.03% |
|
|
Axs Astoria Inflation Sensitive Etf
|
14.50
|
N/A |
8,209 |
+0.69% |
-6.07% |
-3.60% |
|
|
Infracap Equity Income Fund Etf
|
26.42
|
N/A |
4,899 |
+2.21% |
-3.43% |
+6.77% |
|
|
Vegtech Plant Based Innovation Climate Etf
|
17.24
|
N/A |
2,407 |
+1.89% |
+0.11% |
+4.27% |
|
|
Cultivar Etf
|
25.99
|
N/A |
5 |
+0.39% |
-3.97% |
+4.98% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.40
|
N/A |
5,284 |
+0.20% |
-0.66% |
-1.05% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.32
|
N/A |
172.27K |
+0.03% |
+0.53% |
+3.77% |
|
|
Fpa Global Equity Etf
|
30.26
|
N/A |
4,834 |
+0.53% |
-1.79% |
+2.16% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.08
|
N/A |
12,896 |
+0.31% |
-0.43% |
+0.35% |
|
|
Grizzle Growth Etf
|
33.27
|
N/A |
693 |
+1.68% |
+0.53% |
+1.66% |
|
|
Federated Hermes Short Duration Corporate Etf
|
24.06
|
N/A |
2 |
+0.15% |
-0.28% |
+0.60% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
29.02
|
N/A |
627 |
+2.40% |
-7.88% |
+1.90% |
|
|
Guru Favorite Stocks Etf
|
31.75
|
N/A |
5,774 |
+0.87% |
+0.32% |
+8.72% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
32.22
|
N/A |
13,097 |
+0.47% |
+0.34% |
+9.37% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.70
|
N/A |
22,028 |
-0.88% |
-1.28% |
-2.29% |
|
|
John Hancock Preferred Income Etf
|
22.85
|
N/A |
7,325 |
+0.24% |
-0.67% |
+2.05% |
|
|
Jpmorgan Climate Change Solutions Etf
|
44.58
|
N/A |
251 |
+0.66% |
-3.73% |
-2.18% |
|
|
Motley Fool Global Opportunities Etf
|
28.75
|
N/A |
28,694 |
+0.70% |
-11.86% |
-2.01% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.13
|
N/A |
11,776 |
+0.58% |
-17.86% |
+0.37% |
|
|
Global X Msci Vietnam Etf
|
15.45
|
N/A |
1,262 |
+0.71% |
+2.28% |
-5.65% |
|
|
Amplify Blackswan Tech Treasury Etf
|
22.21
|
N/A |
2,700 |
+0.82% |
+2.00% |
+2.89% |
|
|
Bny Mellon Concentrated International Etf
|
48.05
|
N/A |
9,188 |
-0.27% |
-1.61% |
-6.35% |
|
|
Etfb Green Sri Reits Etf
|
19.22
|
N/A |
490 |
+1.52% |
-6.13% |
+2.12% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.41
|
N/A |
45,403 |
+1.45% |
+5.36% |
+8.05% |
|
|
Pgim Total Return Bond Etf
|
41.16
|
N/A |
33,071 |
+0.24% |
-0.60% |
-0.80% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
29.69
|
N/A |
13,010 |
+1.16% |
-1.22% |
+7.59% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.82
|
N/A |
359.90K |
+0.11% |
-0.63% |
-0.11% |
|
|
American Century Select High Yield Etf
|
45.49
|
N/A |
3,571 |
+0.50% |
-1.35% |
+0.21% |
|
|
Invesco Esg S P 500 Equal Weight Etf
|
26.72
|
N/A |
6,650 |
+1.28% |
-2.50% |
+5.48% |
|
|
Goose Hollow Tactical Allocation Etf
|
28.21
|
N/A |
21 |
+0.65% |
-2.79% |
+1.39% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.78
|
N/A |
5,234 |
+1.02% |
+0.01% |
+9.39% |
|
|
Dimensional Core Fixed Income Etf
|
41.31
|
N/A |
1.21M |
+0.34% |
-1.01% |
-1.12% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
91.51
|
N/A |
8,448 |
+0.15% |
-3.34% |
+26.89% |
|
|
Dimensional Inflation Protected Securities Etf
|
40.43
|
N/A |
116.84K |
+0.30% |
-1.39% |
-1.32% |
|
|
Schwab Ariel Esg Etf
|
27.04
|
N/A |
3,261 |
+0.87% |
-3.81% |
+15.21% |
|
|
Dimensional Short Duration Fixed Income Etf
|
46.82
|
N/A |
865.35K |
+0.15% |
-0.57% |
-0.40% |
|
|
Dimensional National Municipal Bond Etf
|
47.72
|
N/A |
260.21K |
+0.14% |
-0.71% |
-0.30% |
|
|
Oneascent Large Cap Core Etf
|
30.07
|
N/A |
11,217 |
+0.93% |
-0.29% |
+7.48% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.90
|
N/A |
35,104 |
+1.02% |
-1.00% |
-1.80% |
|
|
Goldman Sachs Future Real Estate And Infrastructure Equity Etf
|
33.79
|
N/A |
109 |
+1.33% |
-5.10% |
+2.01% |
|
|
Goldman Sachs Future Health Care Equity Etf
|
32.31
|
N/A |
639 |
+0.27% |
-2.02% |
-6.68% |
|
|
Vaneck Green Metals Etf
|
21.65
|
N/A |
7,417 |
+1.22% |
-9.53% |
-12.31% |
|
|
Goldman Sachs Future Consumer Equity Etf
|
36.08
|
N/A |
3,883 |
+0.88% |
+2.07% |
+8.22% |
|
|
Ishares Esg Advanced Investment Grade Corporate Bond Etf
|
80.53
|
N/A |
114 |
+0.30% |
-1.21% |
-0.95% |
|
|
Hartford Large Cap Growth Etf
|
23.96
|
N/A |
8,933 |
+1.44% |
+4.09% |
+11.57% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
19.33
|
N/A |
129.66K |
-3.11% |
+46.66% |
+20.96% |
|
|
Rh Tactical Rotation Etf
|
15.92
|
N/A |
1,095 |
+0.74% |
-0.50% |
+0.78% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
24.98
|
N/A |
191.60K |
+2.50% |
-34.61% |
-35.06% |
|
|
Tradr 2 X Short Innovation Daily Etf
|
45.21
|
N/A |
405.11K |
-3.99% |
-16.21% |
-51.23% |
|
|
Rh Tactical Outlook Etf
|
16.31
|
N/A |
271 |
+0.87% |
-1.07% |
+7.36% |
|
|
Ishares Esg Msci Usa Min Vol Factor Etf
|
28.00
|
N/A |
414 |
+0.86% |
-3.65% |
+5.65% |
|
|
Adaptive Core Etf
|
22.24
|
N/A |
289 |
+1.15% |
-2.59% |
+2.23% |
|
|
Mindful Conservative Etf
|
21.53
|
N/A |
1,130 |
+0.42% |
-1.83% |
+0.32% |
|
|
Simplify Hedged Equity Etf
|
29.72
|
N/A |
23,793 |
+0.57% |
+0.36% |
+7.40% |
|
|
Jpmorgan Income Etf
|
45.75
|
N/A |
371.64K |
+0.13% |
+0.04% |
+0.73% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.31
|
N/A |
7,060 |
+0.86% |
+2.65% |
+5.75% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
22.46
|
N/A |
7,514 |
+0.17% |
+0.52% |
+2.98% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.97
|
N/A |
16,127 |
+0.24% |
-0.33% |
-0.85% |
|
|
Invesco Esg Nasdaq Next Gen 100 Etf
|
24.07
|
N/A |
504 |
+1.30% |
+2.12% |
+10.62% |
|
|
Proshares On Demand Etf
|
33.36
|
N/A |
492 |
+0.74% |
-3.13% |
+14.02% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.57
|
N/A |
30,529 |
+0.45% |
+0.45% |
+5.86% |
|
|
Proshares Nanotechnology Etf
|
44.45
|
N/A |
241 |
+0.90% |
+0.06% |
-15.84% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
22.77
|
N/A |
63,349 |
+0.98% |
+5.47% |
+15.35% |
|
|
Nyli Clean Oceans Etf
|
20.38
|
N/A |
101 |
+0.57% |
-3.07% |
-10.90% |
|
|
Nyli Cleaner Transport Etf
|
22.85
|
N/A |
3 |
+0.50% |
+0.12% |
-3.40% |
|
|
Proshares Bitcoin Etf
|
24.72
|
N/A |
11.93M |
+0.00% |
-2.75% |
+0.98% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
21.07
|
N/A |
5,988 |
+0.68% |
-3.34% |
+10.29% |
|
|
Simplify Health Care Etf
|
30.03
|
N/A |
32,385 |
+1.97% |
-2.34% |
-1.31% |
|
|
Wisdomtree Target Range Fund
|
24.00
|
N/A |
4,893 |
+0.36% |
-3.30% |
+0.18% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
13.48
|
N/A |
14,476 |
+0.77% |
+0.80% |
+0.45% |
|
|
Fidelity Cloud Computing Etf
|
28.46
|
N/A |
19,215 |
+1.71% |
+1.82% |
+21.41% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
22.69
|
N/A |
6,201 |
+1.38% |
-2.20% |
+35.25% |
|
|
Fidelity Digital Health Etf
|
19.93
|
N/A |
3,159 |
+0.26% |
-0.20% |
+5.96% |
|
|
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
|
27.30
|
N/A |
883 |
+0.90% |
-0.74% |
+26.44% |
|
|
Vaneck Morningstar Esg Moat Etf
|
28.79
|
N/A |
104 |
+1.27% |
-0.75% |
+9.98% |
|
|
Fidelity Clean Energy Etf
|
13.68
|
N/A |
4,064 |
+2.57% |
-2.77% |
-11.23% |
|
|
Victoryshares Thb Mid Cap Etf
|
28.23
|
N/A |
932 |
+0.53% |
-6.12% |
+4.70% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.38
|
N/A |
114.55K |
+0.23% |
-0.79% |
-0.60% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
19.43
|
N/A |
96,670 |
+0.21% |
-2.61% |
-25.92% |
|
|
Kraneshares European Carbon Allowance Strategy Etf
|
20.07
|
N/A |
11,952 |
+0.57% |
-12.67% |
-14.18% |
|
|
Jpmorgan Active Value Etf
|
63.79
|
N/A |
193.72K |
+1.24% |
-4.20% |
+7.35% |
|
|
Pacer Swan Sos Conservative October Etf
|
26.55
|
N/A |
5,151 |
+0.58% |
+0.50% |
+3.67% |
|
|
Pacer Swan Sos Moderate October Etf
|
27.65
|
N/A |
7,397 |
+0.40% |
+0.29% |
+3.71% |
|
|
National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B
|
13.58
|
N/A |
30,764 |
+2.11% |
-11.24% |
-4.37% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf October
|
30.24
|
N/A |
23,078 |
+0.54% |
+0.38% |
+3.64% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.54
|
N/A |
82,590 |
-0.60% |
+1.61% |
+5.67% |
|
|
Innovator U S Equity Accelerated Etf October
|
30.39
|
N/A |
1,785 |
+0.85% |
+0.40% |
+4.55% |
|
|
Innovator Growth Accelerated Plus Etf October
|
29.35
|
N/A |
29,345 |
+0.76% |
+1.82% |
+6.98% |
|
|
Innovator U S Equity Accelerated Plus Etf October
|
29.44
|
N/A |
28,250 |
+0.81% |
+0.34% |
+4.29% |
|
|
Pacer Swan Sos Flex October Etf
|
28.84
|
N/A |
1,246 |
+0.73% |
+0.52% |
+4.38% |
|
|
Innovator International Developed Power Buffer Etf October
|
29.22
|
N/A |
108.39K |
+0.13% |
-0.65% |
-0.29% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
26.05
|
N/A |
12,031 |
+0.30% |
-0.21% |
+3.93% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.50
|
N/A |
19,653 |
+0.64% |
+0.58% |
+6.76% |
|
|
Avantis International Large Cap Value Etf
|
51.33
|
N/A |
160.63K |
+0.18% |
-3.30% |
-4.06% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
185.10
|
N/A |
133.86K |
+0.61% |
+13.14% |
+29.55% |
|
|
Proshares Big Data Refiners Etf
|
45.59
|
N/A |
18,278 |
+2.48% |
+4.63% |
+34.92% |
|
|
Proshares S P Kensho Cleantech Etf
|
21.45
|
N/A |
530 |
+4.55% |
-0.99% |
-7.28% |
|
|
Avantis Emerging Markets Value Etf
|
46.76
|
N/A |
77,499 |
+0.17% |
-4.18% |
-5.23% |
|
|
Avantis Real E State Etf
|
41.69
|
N/A |
135.67K |
+1.61% |
-6.59% |
+0.43% |
|
|
Proshares S P Kensho Smart Factories Etf
|
41.66
|
N/A |
100 |
+1.48% |
+2.09% |
+12.22% |
|
|
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf
|
21.15
|
N/A |
368 |
+0.31% |
-0.50% |
-1.17% |
|
|
T Rowe Price Total Return Etf
|
40.17
|
N/A |
1,539 |
+0.25% |
-0.52% |
-0.56% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.07
|
N/A |
309 |
+0.25% |
-0.87% |
-0.51% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.85
|
N/A |
173.49K |
+0.10% |
+0.10% |
+0.58% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.40
|
N/A |
41,896 |
+1.18% |
-2.25% |
-6.24% |
|
|
Fmqq The Next Frontier Internet Etf
|
12.89
|
N/A |
7,913 |
-0.11% |
-3.89% |
+5.42% |
|
|
Nuveen Growth Opportunities Etf
|
35.22
|
N/A |
5,540 |
+0.92% |
+3.99% |
+9.06% |
|
|
Nuveen Esg Dividend Etf
|
27.59
|
N/A |
6,684 |
+1.36% |
-7.69% |
+2.59% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
25.73
|
N/A |
5,925 |
+0.23% |
-0.92% |
-0.31% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.10
|
N/A |
10,273 |
+0.71% |
-12.14% |
-14.83% |
|
|
Avantis U S Large Cap Value Etf
|
66.85
|
N/A |
710.89K |
+1.06% |
-2.90% |
+6.01% |
|
|
Hoya Capital High Dividend Yield Etf
|
10.11
|
N/A |
78,078 |
+1.20% |
-4.08% |
+1.00% |
|
|
Hartford Sustainable Income Etf
|
34.82
|
N/A |
2,091 |
+0.06% |
+0.01% |
+2.37% |
|
|
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
|
40.47
|
N/A |
1,771 |
-0.13% |
-1.19% |
-1.03% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
18.69
|
N/A |
138.24K |
+2.47% |
-5.99% |
+30.70% |
|
|
Crossingbridge Pre Merger Spac Etf
|
21.73
|
N/A |
9,712 |
-0.09% |
+0.21% |
+0.39% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
27.70
|
N/A |
14,021 |
+0.40% |
+1.28% |
+6.78% |
|
|
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
|
47.88
|
N/A |
1,879 |
-0.79% |
-2.29% |
-4.61% |
|
|
Discipline Fund Etf
|
22.58
|
N/A |
2,917 |
+0.25% |
-0.77% |
-0.44% |
|
|
Columbia Short Duration Bond Etf
|
18.50
|
N/A |
924 |
+0.22% |
-0.22% |
+0.71% |
|
|
Quadratic Deflation Etf
|
13.76
|
N/A |
3,660 |
+0.17% |
-1.26% |
-8.07% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
21.72
|
N/A |
22,955 |
+0.05% |
-0.39% |
+0.23% |
|
|
Flexshares Esg Climate Us Large Cap Core Index Fund
|
66.22
|
N/A |
906 |
+0.47% |
+0.01% |
+7.53% |
|
|
Altshares Event Driven Etf
|
10.51
|
N/A |
973 |
+0.03% |
-1.20% |
+7.32% |
|
|
Harbor Scientific Alpha High Yield Etf
|
45.48
|
N/A |
13,508 |
-0.20% |
-1.56% |
+0.71% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.10
|
N/A |
469.45K |
+0.31% |
-0.19% |
-0.06% |
|
|
Advisorshares Psychedelics Etf
|
10.62
|
N/A |
3,613 |
+1.15% |
-11.50% |
+1.17% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.09
|
N/A |
12,235 |
+1.49% |
+2.11% |
+12.13% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.60
|
N/A |
527.53K |
+0.93% |
+0.23% |
+1.75% |
|
|
Hartford Schroders Commodity Strategy Etf
|
14.82
|
N/A |
332 |
+0.95% |
-1.16% |
-4.05% |
|
|
Global X Wind Energy Etf
|
10.93
|
N/A |
2,354 |
+0.09% |
-4.29% |
-12.91% |
|
|
Dimensional International Value Etf
|
34.95
|
N/A |
2.86M |
+0.26% |
-3.93% |
-2.46% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
24.83
|
N/A |
1.05M |
+0.16% |
-2.17% |
-2.47% |
|
|
Vaneck Hip Sustainable Muni Etf
|
45.94
|
N/A |
16,500 |
+0.39% |
-1.17% |
-0.73% |
|
|
Janus Henderson U S Sustainable Equity Etf
|
26.79
|
N/A |
892 |
+0.86% |
-3.41% |
-3.17% |
|
|
Global X Solar Etf
|
9.30
|
N/A |
2,816 |
+2.20% |
-6.34% |
-12.59% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
45.11
|
N/A |
139.28K |
+0.38% |
-1.16% |
-0.90% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
19.79
|
N/A |
103.35K |
+0.33% |
-0.93% |
-1.37% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
17.57
|
N/A |
44,680 |
+2.57% |
+3.84% |
+2.99% |
|
|
Global X Nasdaq 100 Tail Risk Etf
|
32.03
|
N/A |
211 |
+0.87% |
+3.21% |
+5.91% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
29.30
|
N/A |
161.49K |
+1.07% |
-4.78% |
+10.94% |
|
|
Global X S P 500 Tail Risk Etf
|
33.21
|
N/A |
452 |
+0.94% |
+0.24% |
+7.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
19.41
|
N/A |
30,095 |
+1.35% |
+2.39% |
+2.42% |
|
|
Global X Nasdaq 100 Collar 95 110 Etf
|
32.10
|
N/A |
4,115 |
+1.17% |
+3.48% |
+5.94% |
|
|
Global X S P 500 Collar 95 110 Etf
|
32.95
|
N/A |
441 |
+1.05% |
+0.33% |
+6.52% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.94
|
N/A |
32,703 |
+0.97% |
-1.28% |
+7.17% |
|
|
The Future Fund Active Etf
|
25.62
|
N/A |
1,644 |
+0.74% |
+0.20% |
+9.86% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.58
|
N/A |
7,041 |
+0.33% |
-0.42% |
-0.64% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
12.88
|
N/A |
324.93K |
-2.39% |
-11.08% |
-36.69% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
170.24
|
N/A |
180.85K |
+2.33% |
+6.23% |
+7.73% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
6,317 |
+0.02% |
+0.02% |
+0.30% |
|
|
Nuveen Dividend Growth Etf
|
32.69
|
N/A |
402 |
+0.65% |
-0.86% |
+7.35% |
|
|
Nuveen Winslow Large Cap Growth Esg Etf
|
34.11
|
N/A |
282 |
+1.11% |
+1.65% |
+7.00% |
|
|
Nuveen Small Cap Select Etf
|
28.68
|
N/A |
19 |
+0.73% |
-3.47% |
+11.95% |
|
|
Sonicshares Global Shipping Etf
|
28.88
|
N/A |
9,739 |
+0.02% |
-12.03% |
-22.07% |
|
|
Spear Alpha Etf
|
27.42
|
N/A |
23,756 |
+3.59% |
+10.88% |
+19.22% |
|
|
Virtus Duff Phelps Clean Energy Etf
|
16.91
|
N/A |
175 |
+1.15% |
-4.19% |
-8.99% |
|
|
Timothy Plan Us Large Mid Cap Core Enhanced Etf
|
25.75
|
N/A |
6,048 |
+1.03% |
-3.71% |
+5.82% |
|
|
Timothy Plan High Dividend Stock Enhanced Etf
|
24.74
|
N/A |
3,580 |
+0.91% |
-5.74% |
+3.15% |
|
|
Ccm Affordable Housing Mbs Etf
|
17.02
|
N/A |
9,334 |
+0.18% |
-0.20% |
-0.26% |
|
|
Aptus International Enhanced Yield Etf
|
20.49
|
N/A |
39,793 |
+0.05% |
-1.01% |
-2.57% |
|
|
Formidable Fortress Etf
|
28.93
|
N/A |
36,896 |
+0.48% |
-4.01% |
+7.49% |
|
|
Amplify Thematic All Stars Etf
|
24.74
|
N/A |
799 |
+1.06% |
+3.25% |
+15.10% |
|
|
Atac Credit Rotation Etf
|
14.80
|
N/A |
239 |
+0.41% |
+2.64% |
+4.83% |
|
|
Goldman Sachs Future Planet Equity Etf
|
31.13
|
N/A |
274 |
+0.81% |
-3.25% |
+1.06% |
|
|
Global X Agtech Food Innovation Etf
|
9.745
|
N/A |
930 |
+1.35% |
-2.45% |
-3.23% |
|
|
Jacob Forward Etf
|
11.88
|
N/A |
87 |
-0.24% |
-0.12% |
+20.47% |
|
|
Global X Blockchain Etf
|
61.10
|
N/A |
74,064 |
+1.14% |
-7.95% |
+12.05% |
|
|
Fis Knights Of Columbus Global Belief Etf
|
28.44
|
N/A |
345 |
+0.69% |
-0.04% |
+7.76% |
|
|
Global X Hydrogen Etf
|
24.50
|
N/A |
26,577 |
+6.29% |
+5.02% |
-13.67% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
39.12
|
N/A |
273.03K |
+0.75% |
+0.15% |
+4.96% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.82
|
N/A |
16,437 |
+1.02% |
-3.79% |
+0.09% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
38.62
|
N/A |
103.40K |
+0.48% |
+0.35% |
+5.14% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.24
|
N/A |
260.88K |
+0.59% |
-0.85% |
+0.95% |
|
|
Zega Buy And Hedge Etf
|
21.02
|
N/A |
566 |
+0.64% |
+0.20% |
+7.84% |
|
|
Advisorshares Gerber Kawasaki Etf
|
22.02
|
N/A |
9,415 |
+0.21% |
-0.93% |
+1.47% |
|
|
American Century Multisector Income Etf
|
43.19
|
N/A |
13,586 |
+0.26% |
-0.93% |
+0.09% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
34.09
|
N/A |
30,593 |
+0.44% |
+0.30% |
+5.84% |
|
|
Innovator Defined Wealth Shield Etf
|
31.34
|
N/A |
296.19K |
+0.22% |
+0.46% |
+4.64% |
|
|
Pacer Swan Sos Flex July Etf
|
29.27
|
N/A |
1,684 |
+0.65% |
+0.36% |
+6.84% |
|
|
Pacer Swan Sos Conservative July Etf
|
26.75
|
N/A |
437 |
+0.62% |
+0.43% |
+6.67% |
|
|
Alexis Practical Tactical Etf
|
30.91
|
N/A |
2,901 |
+0.31% |
-0.32% |
+5.47% |
|
|
Innovator U S Equity Accelerated Plus Etf July
|
33.63
|
N/A |
5,375 |
+0.75% |
+0.32% |
+7.32% |
|
|
Pacer Swan Sos Moderate July Etf
|
28.46
|
N/A |
4,746 |
+0.49% |
+0.40% |
+6.14% |
|
|
Innovator U S Equity Accelerated Etf July
|
34.75
|
N/A |
2,196 |
+0.82% |
+0.41% |
+7.86% |
|
|
Innovator Growth Accelerated Plus Etf July
|
32.55
|
N/A |
2,666 |
+0.59% |
+1.94% |
+8.17% |
|
|
Invesco S P 500 Qvm Multi Factor Etf
|
34.78
|
N/A |
478 |
+1.09% |
-0.18% |
+6.86% |
|
|
Invesco S P Smallcap 600 Qvm Multi Factor Etf
|
27.33
|
N/A |
410 |
+0.45% |
-3.85% |
+11.25% |
|
|
Invesco S P Midcap 400 Qvm Multi Factor Etf
|
28.79
|
N/A |
543 |
+0.52% |
-3.86% |
+6.11% |
|
|
Roundhill Ball Metaverse Etf
|
14.61
|
N/A |
448.46K |
+0.69% |
+3.84% |
+11.70% |
|
|
Ishares Gold Trust Micro
|
26.17
|
N/A |
2.50M |
+1.04% |
-0.95% |
+11.22% |
|
|
Sparkline Intangible Value Etf
|
31.53
|
N/A |
3,749 |
+1.26% |
+0.39% |
+11.51% |
|
|
Leadershares Dynamic Yield Etf
|
22.43
|
N/A |
7,088 |
-0.51% |
-1.14% |
-0.53% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.33
|
N/A |
524.07K |
+0.25% |
-0.97% |
-0.34% |
|
|
Janus Henderson U S Real Estate Etf
|
23.72
|
N/A |
1,941 |
+0.41% |
-5.86% |
+8.15% |
|
|
First Trust Indxx Medical Devices Etf
|
20.76
|
N/A |
133 |
+1.16% |
-0.78% |
+3.96% |
|
|
Robinson Alternative Yield Pre Merger Spac Etf
|
20.56
|
N/A |
428 |
+0.81% |
+1.31% |
+0.15% |
|
|
Tcw Transform 500 Etf
|
69.64
|
N/A |
53,716 |
+1.21% |
+0.48% |
+9.05% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.20
|
N/A |
23,537 |
+0.46% |
+2.03% |
+6.70% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
21.53
|
N/A |
15,507 |
-0.32% |
-0.92% |
-2.23% |
|
|
Fidelity Womens Leadership
|
23.21
|
N/A |
304 |
+1.05% |
-0.55% |
+4.51% |
|
|
Fidelity Preferred Securities Income Etf
|
21.72
|
N/A |
7,328 |
+0.32% |
-0.78% |
+0.60% |
|
|
Fidelity Sustainable U S Equity Etf
|
27.11
|
N/A |
11,861 |
-0.40% |
-1.89% |
+5.57% |
|
|
Stratified Largecap Hedged Etf
|
42.74
|
N/A |
200 |
+1.07% |
-2.35% |
+5.50% |
|
|
First Trust Expanded Technology Etf
|
30.76
|
N/A |
6,374 |
+1.32% |
+2.16% |
+8.81% |
|
|
Dimensional U S Small Cap Etf
|
65.29
|
N/A |
713.85K |
+0.63% |
-3.50% |
+9.93% |
|
|
Dimensional U S Equity Market Etf
|
64.34
|
N/A |
494.39K |
+1.16% |
-0.12% |
+9.09% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.82
|
N/A |
2.44M |
+1.04% |
-1.78% |
+7.90% |
|
|
Dimensional U S Targeted Value Etf
|
55.46
|
N/A |
391.32K |
+0.69% |
-4.71% |
+7.92% |
|
|
Invesco Phlx Semiconductor Etf
|
39.17
|
N/A |
261.42K |
+1.61% |
+1.74% |
-11.46% |
|
|
Invesco Nasdaq Biotechnology Etf
|
21.60
|
N/A |
10,463 |
+0.84% |
-2.44% |
-3.61% |
|
|
Direxion Daily Travel Vacation Bull 2 X Shares
|
19.53
|
N/A |
9,924 |
+2.57% |
+2.14% |
+38.19% |
|
|
Ishares Future Cloud 5 G And Tech Etf
|
33.14
|
N/A |
1,534 |
+1.61% |
+5.48% |
+5.55% |
|
|
T Rowe Price U S Equity Research Etf
|
37.40
|
N/A |
115.33K |
+1.08% |
+0.59% |
+8.56% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
13.61
|
N/A |
1,738 |
+0.83% |
+1.77% |
+17.30% |
|
|
Defiance Hotel Airline And Cruise Etf
|
27.11
|
N/A |
13,818 |
+1.82% |
+3.10% |
+25.76% |
|
|
Wisdomtree Biorevolution Fund
|
14.58
|
N/A |
446 |
+1.44% |
-3.26% |
-6.95% |
|
|
Trueshares Structured Outcome June Etf
|
31.05
|
N/A |
405 |
+0.73% |
+0.28% |
+6.56% |
|
|
First Trust Innovation Leaders Etf
|
25.82
|
N/A |
13,042 |
+1.11% |
+0.43% |
+11.04% |
|
|
Putnam Focused Large Cap Value Etf
|
37.19
|
N/A |
392.16K |
+0.92% |
-4.40% |
+2.65% |
|
|
Putnam Focused Large Cap Growth Etf
|
39.20
|
N/A |
1,498 |
+0.73% |
+3.84% |
+10.09% |
|
|
Putnam Sustainable Leaders Etf
|
33.65
|
N/A |
18,007 |
+1.04% |
-1.04% |
+3.11% |
|
|
Putnam Sustainable Future Etf
|
25.24
|
N/A |
11,271 |
+1.41% |
-1.87% |
+2.73% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.24
|
N/A |
10,143 |
+0.92% |
+0.41% |
+12.86% |
|
|
Wisdomtree International Efficient Core Fund
|
35.19
|
N/A |
20,548 |
+0.03% |
-1.08% |
-4.90% |
|
|
Ishares Bbb Rated Corporate Bond Etf
|
85.05
|
N/A |
845 |
+0.27% |
-0.93% |
-0.37% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
29.38
|
N/A |
3,279 |
+0.67% |
-1.17% |
-1.43% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
46.17
|
N/A |
983 |
+0.24% |
+1.12% |
-2.00% |
|
|
Amplify U S Alternative Harvest Etf
|
0.8286
|
N/A |
114.81K |
+1.81% |
-18.91% |
-48.21% |
|
|
Simplify Volatility Premium Etf
|
21.08
|
N/A |
1.79M |
+3.33% |
-2.90% |
-6.97% |
|
|
First Trust New York Municipal High Income Etf
|
26.58
|
N/A |
14,293 |
+0.15% |
-1.37% |
-1.21% |
|
|
Bitwise Crypto Industry Innovators Etf
|
18.86
|
N/A |
291.84K |
+3.63% |
-9.15% |
+31.89% |
|
|
Etc 6 Meridian Quality Growth Etf
|
31.99
|
N/A |
1,915 |
+1.14% |
+0.19% |
+7.28% |
|
|
Simplify Interest Rate Hedge Etf
|
51.10
|
N/A |
99,959 |
-1.06% |
+2.38% |
+13.15% |
|
|
Adaptive Alpha Opportunities Etf
|
27.44
|
N/A |
97,731 |
-3.30% |
-5.95% |
-2.20% |
|
|
Wisdomtree Alternative Income Fund
|
18.08
|
N/A |
72,727 |
+1.57% |
-2.06% |
-2.78% |
|
|
Freedom Day Dividend Etf
|
32.81
|
N/A |
7,093 |
+1.08% |
-4.06% |
+2.45% |
|
|
Alger 35 Etf
|
25.52
|
N/A |
29,518 |
+0.11% |
+2.15% |
+17.23% |
|
|
Trueshares Structured Outcome May Etf
|
30.88
|
N/A |
4,910 |
+0.66% |
+0.20% |
+6.63% |
|
|
Formidable Etf
|
21.12
|
N/A |
12,156 |
+0.38% |
-5.62% |
-3.31% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.05
|
N/A |
33,885 |
+0.90% |
+1.26% |
+7.68% |
|
|
Schwab International Dividend Equity Etf
|
23.08
|
N/A |
372.28K |
+0.30% |
-4.03% |
-4.07% |
|
|
Acruence Active Hedge U S Equity Etf
|
22.05
|
N/A |
9,811 |
-0.46% |
-6.21% |
+7.76% |
|
|
Invesco Msci Green Building Etf
|
16.11
|
N/A |
291 |
+1.41% |
-3.97% |
+2.57% |
|
|
Advisorshares Restaurant Etf
|
28.43
|
N/A |
1,581 |
+0.50% |
-1.03% |
+16.77% |
|
|
Advisorshares Hotel Etf
|
33.52
|
N/A |
503 |
+1.80% |
+2.75% |
+22.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.21
|
N/A |
19,968 |
+0.59% |
+0.38% |
+5.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
37.13
|
N/A |
9,587 |
+0.49% |
+0.48% |
+5.24% |
|
|
Pgim Active Aggregate Bond Etf
|
41.67
|
N/A |
1,171 |
+0.25% |
-0.59% |
-0.53% |
|
|
Vaneck Digital Transformation Etf
|
16.55
|
N/A |
542.24K |
+1.85% |
-8.92% |
+28.69% |
|
|
Global X Clean Water Etf
|
17.08
|
N/A |
19,944 |
+0.18% |
-4.89% |
-0.58% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
43.37
|
N/A |
7,247 |
-0.16% |
-3.17% |
-3.33% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.60
|
N/A |
30,595 |
+1.13% |
+0.19% |
+8.72% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
23.84
|
N/A |
16,402 |
+0.59% |
-1.77% |
-0.54% |
|
|
Vanguard Ultra Short Bond Etf
|
49.73
|
N/A |
569.06K |
+0.08% |
+0.02% |
+0.57% |
|
|
Democracy International Fund
|
24.98
|
N/A |
844 |
-0.28% |
-1.66% |
-3.15% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.31
|
N/A |
9,709 |
+0.75% |
+3.42% |
+11.54% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.63
|
N/A |
6,060 |
+1.11% |
+1.17% |
+10.98% |
|
|
Trueshares Structured Outcome April Etf
|
35.42
|
N/A |
2,145 |
+0.67% |
+0.20% |
+6.60% |
|
|
Pacer Swan Sos Moderate April Etf
|
27.99
|
N/A |
1,576 |
+0.66% |
+0.45% |
+6.16% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
34.03
|
N/A |
7,044 |
+0.55% |
+0.49% |
+5.56% |
|
|
Innovator Growth Accelerated Plus Etf April
|
37.41
|
N/A |
17,800 |
+0.54% |
+1.45% |
+7.34% |
|
|
Innovator U S Equity Accelerated Etf April
|
35.40
|
N/A |
1,155 |
+0.75% |
+0.50% |
+7.31% |
|
|
Innovator International Developed Power Buffer Etf April
|
26.66
|
N/A |
56,071 |
-0.17% |
-0.45% |
-1.70% |
|
|
Pacer Swan Sos Flex April Etf
|
29.76
|
N/A |
200 |
+0.69% |
+0.42% |
+6.80% |
|
|
Trajan Wealth Income Opportunities Etf
|
9.055
|
N/A |
4,225 |
-0.17% |
-2.21% |
+0.89% |
|
|
Pacer Swan Sos Conservative April Etf
|
26.28
|
N/A |
37,519 |
+0.62% |
+0.46% |
+6.81% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
26.10
|
N/A |
34,849 |
+0.19% |
-0.44% |
+0.79% |
|
|
Innovator U S Equity Accelerated Plus Etf April
|
34.48
|
N/A |
42,558 |
+0.57% |
+0.45% |
+6.74% |
|
|
John Hancock Corporate Bond Etf
|
21.10
|
N/A |
7,324 |
+0.36% |
-0.64% |
-0.50% |
|
|
Ark Space Exploration Innovation Etf
|
19.53
|
N/A |
90,511 |
+2.47% |
+8.56% |
+31.43% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
15.22
|
N/A |
844 |
+0.51% |
-2.14% |
+1.89% |
|
|
Smartetfs Dividend Builder Etf
|
28.46
|
N/A |
5,103 |
+0.13% |
-2.15% |
+0.87% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
33.93
|
N/A |
7,023 |
+0.48% |
-3.96% |
-3.27% |
|
|
Monarch Ambassador Income Etf
|
22.23
|
N/A |
27,639 |
+0.41% |
-1.20% |
-0.22% |
|
|
Monarch Procap Etf
|
28.74
|
N/A |
27,559 |
+0.74% |
-2.01% |
+2.68% |
|
|
Uscf Midstream Energy Income Fund Etf
|
49.18
|
N/A |
34,752 |
+2.16% |
-5.87% |
+19.53% |
|
|
Monarch Blue Chips Core Etf
|
34.86
|
N/A |
15,869 |
+1.25% |
-0.94% |
+5.57% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.15
|
N/A |
4,200 |
+0.56% |
+0.50% |
+6.12% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
22.80
|
N/A |
19,695 |
-0.09% |
-0.44% |
-1.79% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.28
|
N/A |
68,898 |
+0.82% |
+0.56% |
+6.63% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.88
|
N/A |
17,498 |
+0.81% |
+1.74% |
+6.91% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.77
|
N/A |
110.54K |
+0.91% |
+0.11% |
+0.55% |
|
|
Blackrock High Yield Muni Income Bond Etf
|
22.59
|
N/A |
230.81K |
+0.00% |
-1.78% |
-0.79% |
|
|
Hartford Longevity Economy Etf
|
31.64
|
N/A |
246 |
+0.94% |
-0.93% |
+3.89% |
|
|
Hennessy Stance Esg Etf
|
30.60
|
N/A |
105 |
+1.03% |
-2.17% |
+3.35% |
|
|
Mairs Power Minnesota Municipal Bond Etf
|
22.03
|
N/A |
3,957 |
-0.07% |
-1.30% |
-0.27% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
38.73
|
N/A |
21,156 |
+0.49% |
+0.21% |
+1.36% |
|
|
Defiance Next Gen H 2 Etf
|
35.87
|
N/A |
10,518 |
+4.18% |
+4.30% |
-16.34% |
|
|
Fidelity Investment Grade Bond Etf
|
42.50
|
N/A |
43,512 |
+0.48% |
-0.48% |
-0.74% |
|
|
Vaneck Social Sentiment Etf
|
25.68
|
N/A |
7,586 |
+1.95% |
+3.84% |
+23.05% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.69
|
N/A |
93,946 |
+0.66% |
-0.19% |
+0.95% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
18.82
|
N/A |
38,454 |
+0.91% |
-11.89% |
-6.56% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.70
|
N/A |
33,150 |
+0.06% |
-0.15% |
+0.58% |
|
|
Alger Mid Cap 40 Etf
|
19.26
|
N/A |
33,401 |
+2.45% |
-0.59% |
+18.89% |
|
|
Trueshares Structured Outcome March Etf
|
33.03
|
N/A |
3,245 |
+0.68% |
+0.24% |
+6.51% |
|
|
Alps Active Reit Etf
|
27.12
|
N/A |
7,593 |
+1.57% |
-5.54% |
+8.28% |
|
|
Xtrackers S P Midcap 400 Esg Etf
|
30.47
|
N/A |
972 |
+0.15% |
-4.49% |
+5.89% |
|
|
Humankind Us Stock Etf
|
31.94
|
N/A |
810 |
+0.74% |
-2.33% |
+2.34% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
23.56
|
N/A |
15,357 |
-0.70% |
-0.86% |
-6.12% |
|
|
First Trust Tcw Emerging Markets Debt Etf
|
16.08
|
N/A |
8,735 |
+0.59% |
-1.47% |
-0.58% |
|
|
American Century Quality Preferred Etf
|
36.21
|
N/A |
24,113 |
+0.46% |
-2.50% |
-0.36% |
|
|
American Century Quality Convertible Securities Etf
|
45.89
|
N/A |
4,671 |
+0.47% |
-1.17% |
+8.86% |
|
|
Gabelli Growth Innovators Etf
|
30.26
|
N/A |
321 |
+0.91% |
+0.80% |
+7.52% |
|
|
Virtus Newfleet Abs Mbs Etf
|
24.12
|
N/A |
1,188 |
-0.70% |
-0.09% |
+0.65% |
|
|
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn
|
49.05
|
N/A |
120 |
+1.18% |
-1.58% |
+5.89% |
|
|
Etracs 2 X Leveraged Us Size Factor Tr Etn
|
21.66
|
N/A |
8,326 |
+1.55% |
-7.16% |
+20.56% |
|
|
Etracs 2 X Leveraged Us Value Factor Tr Etn
|
38.72
|
N/A |
175 |
+2.41% |
-8.15% |
+10.49% |
|
|
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn
|
30.16
|
N/A |
33 |
+2.96% |
-2.25% |
+5.74% |
|
|
Fidelity Real Estate Investment Etf
|
22.13
|
N/A |
3,021 |
+1.12% |
-6.14% |
+6.96% |
|
|
Fidelity Magellan Etf
|
31.25
|
N/A |
89,987 |
+0.81% |
-0.38% |
+4.41% |
|
|
Spdr Nuveen Municipal Bond Etf
|
27.43
|
N/A |
1,151 |
+0.46% |
-0.87% |
-0.20% |
|
|
Gabelli Love Our Planet People Etf
|
27.95
|
N/A |
54 |
+0.59% |
-3.63% |
+5.01% |
|
|
Trueshares Structured Outcome February Etf
|
35.99
|
N/A |
491 |
+0.71% |
+0.18% |
+6.54% |
|
|
Main Thematic Innovation Etf
|
21.21
|
N/A |
15,690 |
+2.77% |
+2.82% |
+23.46% |
|
|
Wisdomtree Cybersecurity Fund
|
28.98
|
N/A |
15,870 |
+0.59% |
+5.27% |
+22.49% |
|
|
Opal Dividend Income Etf
|
32.04
|
N/A |
33,144 |
+1.04% |
-4.93% |
+5.36% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.51
|
N/A |
8,834 |
+1.89% |
+0.86% |
+27.69% |
|
|
Amplify Blackswan Iswn Etf
|
18.22
|
N/A |
2,511 |
+0.02% |
-0.73% |
-5.57% |
|
|
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares
|
50.10
|
N/A |
874 |
+4.05% |
+7.35% |
+34.26% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
18.31
|
N/A |
4,690 |
+0.72% |
-20.41% |
-10.86% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.54
|
N/A |
136.55K |
+0.47% |
+0.47% |
+5.28% |
|
|
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares
|
38.43
|
N/A |
2,149 |
+3.00% |
+7.77% |
+68.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
38.96
|
N/A |
5,342 |
+0.35% |
+0.60% |
+5.09% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
45.72
|
N/A |
13,614 |
+0.37% |
+0.63% |
+5.59% |
|
|
Overlay Shares Short Term Bond Etf
|
22.28
|
N/A |
5,270 |
+0.24% |
+0.33% |
+0.22% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
34.51
|
N/A |
1,162 |
+0.51% |
+0.28% |
+7.16% |
|
|
American Century Low Volatility Etf
|
55.12
|
N/A |
104 |
+0.65% |
-0.19% |
+6.72% |
|
|
Nyli Healthy Hearts Etf
|
30.86
|
N/A |
574 |
+0.36% |
-0.73% |
-0.55% |
|
|
Franklin Exponential Data Etf
|
26.04
|
N/A |
4,482 |
+1.02% |
+1.82% |
+18.60% |
|
|
Global X Adaptive U S Risk Management Etf
|
35.57
|
N/A |
747 |
+0.87% |
+0.42% |
+4.12% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
37.79
|
N/A |
131.82K |
+0.88% |
-7.87% |
+14.00% |
|
|
Direxion Daily Cloud Computing Bull 2 X Shares
|
15.05
|
N/A |
38,936 |
+4.66% |
-2.02% |
+68.16% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
35.97
|
N/A |
14,296 |
+0.24% |
+0.77% |
+5.80% |
|
|
Trueshares Structured Outcome January Etf
|
35.49
|
N/A |
3,309 |
+0.73% |
+0.08% |
+6.51% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
33.51
|
N/A |
337.25K |
+0.09% |
+0.46% |
+4.26% |
Top-Aktiengewinner
Mehr ›
| 1. | NVNI Nvni Group Ltd | ▲ 221.35% |
| 2. | MYSZ My Size Inc | ▲ 214.81% |
| 3. | TPIC Tpi Composites Inc | ▲ 96.72% |
Top-Aktienverlierer
Mehr ›
| 1. | IIPR Innovative Industrial Properties Inc | ▼ 22.74% |
| 2. | NVO Novo Nordisk Adr | ▼ 17.83% |
| 3. | MESO Mesoblast Ltd Adr | ▼ 12.71% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.88% |
| 2. | NVDA Nvidia Corp | ▲ 3.08% |
| 3. | MSFT Microsoft Corporation | ▼ 0.10% |