Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
490.69
|
164.84B |
4.56M |
+2.56% |
+25.37% |
-16.10% |
|
|
Robinhood Markets Inc
|
78.27
|
70.48B |
17.00M |
-3.11% |
+13.12% |
-41.14% |
|
|
Nu Holdings Ltd
|
13.27
|
64.50B |
37.80M |
-1.70% |
-11.30% |
-17.99% |
|
|
Coinbase Global Inc
|
207.64
|
54.70B |
9.30M |
-4.14% |
+23.71% |
-31.70% |
|
|
Globalfoundries Inc
|
72.15
|
39.57B |
4.24M |
-3.79% |
+47.46% |
+111.15% |
|
|
Roblox Corp
|
41.54
|
29.74B |
13.99M |
+0.56% |
-25.27% |
-60.19% |
|
|
Coupang Inc
|
15.90
|
28.54B |
22.59M |
-1.43% |
-19.53% |
-44.85% |
|
|
Affirm Holdings Inc
|
65.43
|
21.91B |
5.17M |
-1.53% |
+34.82% |
-17.12% |
|
|
Ionq Inc
|
55.87
|
20.85B |
51.41M |
-1.79% |
+94.06% |
+10.18% |
|
|
Iren Ltd
|
56.56
|
20.21B |
75.79M |
+2.56% |
+43.85% |
+1.54% |
|
|
Rivian Automotive Inc
|
13.95
|
18.73B |
22.16M |
-0.92% |
-9.59% |
-20.38% |
|
|
Samsara Inc
|
28.10
|
16.32B |
5.62M |
-3.34% |
+8.70% |
-28.75% |
|
|
Digitalocean Holdings Inc
|
155.72
|
16.25B |
3.32M |
-4.30% |
+106.01% |
+221.94% |
|
|
Dt Midstream Inc
|
145.08
|
14.80B |
645.52K |
-0.15% |
+6.96% |
+25.82% |
|
|
Planet Labs Pbc
|
40.68
|
14.50B |
8.90M |
-2.77% |
+17.33% |
+227.01% |
|
|
Aurora Innovation Inc
|
7.22
|
14.16B |
25.21M |
-0.55% |
+73.98% |
+70.69% |
|
|
Toast Inc
|
23.26
|
13.49B |
21.84M |
-3.84% |
-8.43% |
-39.33% |
|
|
Regencell Bioscience Holdings Ltd
|
26.35
|
13.03B |
165.73K |
-3.59% |
-8.57% |
+92.62% |
|
|
Enlight Renewable Energy Ltd
|
91.30
|
12.71B |
150.08K |
-2.63% |
+22.40% |
+130.85% |
|
|
On Holding Ag
|
33.83
|
11.20B |
16.62M |
-0.62% |
+0.83% |
-18.50% |
|
|
Vinfast Auto Ltd
|
4.08
|
9.55B |
582.62K |
-0.73% |
-2.63% |
+17.58% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.79
|
9.12B |
6.23M |
+0.00% |
+6.29% |
-30.51% |
|
|
Core Main Inc
|
47.50
|
8.94B |
3.56M |
-2.88% |
-7.68% |
-3.28% |
|
|
Noble Corp Plc
|
51.25
|
8.18B |
1.27M |
+0.47% |
+4.74% |
+73.26% |
|
|
Nuvalent Inc
|
102.54
|
8.10B |
673.85K |
-1.92% |
-0.19% |
+5.68% |
|
|
Jackson Financial Inc
|
109.08
|
7.61B |
580.12K |
-0.51% |
+7.34% |
+15.28% |
|
|
Life Time Group Holdings Inc
|
33.61
|
7.48B |
5.15M |
+3.93% |
+20.25% |
+29.67% |
|
|
Triple Flag Precious Metals Corp
|
35.33
|
7.30B |
445.38K |
-0.53% |
-0.84% |
+11.80% |
|
|
Procore Technologies Inc
|
48.09
|
7.26B |
2.71M |
-4.01% |
+1.91% |
-38.40% |
|
|
Clearwater Analytics Holdings Inc
|
24.34
|
7.24B |
2.44M |
-0.16% |
+1.42% |
+22.99% |
|
|
Dutch Bros Inc
|
50.68
|
6.95B |
4.95M |
-0.88% |
-9.31% |
-12.04% |
|
|
Valaris Ltd
|
97.20
|
6.73B |
703.61K |
-0.12% |
-0.40% |
+72.40% |
|
|
Symbotic Inc
|
51.32
|
6.53B |
1.28M |
-0.75% |
-4.66% |
-18.68% |
|
|
Kanzhun Ltd Adr
|
14.20
|
6.46B |
3.12M |
-0.77% |
+8.81% |
-33.46% |
|
|
Rigetti Computing Inc
|
19.07
|
6.34B |
49.26M |
-7.02% |
+29.90% |
-32.61% |
|
|
Oscar Health Inc
|
23.73
|
6.31B |
12.98M |
+7.86% |
+64.22% |
+57.15% |
|
|
Compass Inc
|
8.36
|
6.25B |
12.31M |
-4.57% |
+17.09% |
-12.00% |
|
|
Centessa Pharmaceuticals Plc Adr
|
39.61
|
6.13B |
1.52M |
+0.05% |
+0.33% |
+48.35% |
|
|
Enact Holdings Inc
|
42.80
|
5.97B |
329.62K |
-0.14% |
+2.07% |
+13.71% |
|
|
Clear Secure Inc
|
57.64
|
5.81B |
1.48M |
+1.32% |
+24.84% |
+51.13% |
|
|
Gxo Logistics Inc
|
50.34
|
5.79B |
1.27M |
-0.94% |
-10.22% |
-3.21% |
|
|
Blackstone Secured Lending Fund
|
23.77
|
5.53B |
2.65M |
+0.64% |
+2.77% |
-11.21% |
|
|
Sentinelone Inc
|
15.74
|
5.36B |
4.55M |
-3.61% |
+31.83% |
-8.17% |
|
|
Uipath Inc
|
10.01
|
5.24B |
30.43M |
-6.10% |
+6.72% |
-29.75% |
|
|
Perimeter Solutions Inc
|
32.10
|
5.24B |
1.43M |
-0.19% |
+25.98% |
+21.87% |
|
|
Intuitive Machines Inc
|
32.09
|
5.13B |
10.66M |
-1.02% |
+36.15% |
+243.58% |
|
|
Global E Online Ltd
|
30.23
|
5.08B |
2.91M |
+1.07% |
+0.00% |
-17.38% |
|
|
Remitly Global Inc
|
23.86
|
5.02B |
7.18M |
-1.73% |
+41.52% |
+95.57% |
|
|
Phillips Edison Company Inc
|
39.65
|
4.99B |
744.86K |
-0.15% |
+2.96% |
+14.23% |
|
|
Stevanato Group Spa
|
18.24
|
4.98B |
565.27K |
-0.22% |
+34.91% |
-22.97% |
|
|
Duolingo Inc
|
106.01
|
4.94B |
1.55M |
+0.82% |
+17.75% |
-43.18% |
|
|
Doximity Inc
|
26.45
|
4.89B |
3.58M |
+0.72% |
+25.65% |
-48.10% |
|
|
Newamsterdam Pharma Company Nv
|
38.89
|
4.55B |
2.15M |
-1.77% |
+11.88% |
+1.51% |
|
|
Navitas Semiconductor Corp
|
19.25
|
4.50B |
46.75M |
-15.01% |
+101.78% |
+122.80% |
|
|
Xometry Inc
|
83.92
|
4.41B |
922.87K |
+3.95% |
+107.67% |
+27.81% |
|
|
Vita Coco Company Inc
|
74.61
|
4.26B |
2.01M |
+2.97% |
+46.29% |
+72.95% |
|
|
Aris Mining Corp
|
20.41
|
4.21B |
860.06K |
+1.14% |
-1.59% |
-13.85% |
|
|
Crescent Energy Co
|
12.72
|
4.20B |
6.44M |
+1.84% |
-0.16% |
+39.47% |
|
|
Ryan Specialty Holdings Inc
|
31.51
|
4.08B |
3.42M |
+0.70% |
-8.85% |
-44.95% |
|
|
Zeta Global Holdings Corp
|
16.25
|
4.05B |
9.02M |
-1.57% |
+11.23% |
-20.62% |
|
|
Gitlab Inc
|
23.08
|
3.90B |
11.73M |
-9.98% |
+18.85% |
-50.31% |
|
|
Cosan S A Adr
|
3.88
|
3.80B |
1.11M |
-3.00% |
-12.42% |
-25.24% |
|
|
Alignment Healthcare Inc
|
18.38
|
3.80B |
10.81M |
+7.11% |
-10.34% |
+10.72% |
|
|
Sportradar Group Ag
|
12.66
|
3.75B |
4.47M |
-1.09% |
-18.16% |
-44.93% |
|
|
Dlocal Limited
|
12.69
|
3.74B |
2.51M |
-4.30% |
-3.28% |
-14.60% |
|
|
Victorias Secret Co
|
46.56
|
3.70B |
3.02M |
+1.13% |
-7.56% |
+31.56% |
|
|
Monday Com Ltd
|
71.99
|
3.68B |
2.47M |
-6.40% |
+22.41% |
-54.75% |
|
|
Edgewise Therapeutics Inc
|
34.01
|
3.66B |
1.16M |
-1.59% |
+3.63% |
+60.65% |
|
|
Organon Co
|
13.31
|
3.50B |
4.84M |
-0.15% |
+50.74% |
+72.63% |
|
|
Paymentus Holdings Inc
|
26.54
|
3.34B |
676.87K |
-0.49% |
+8.95% |
-27.84% |
|
|
Ermenegildo Zegna Nv
|
12.39
|
3.32B |
614.72K |
-0.96% |
+7.65% |
+19.13% |
|
|
Warby Parker Inc
|
26.95
|
3.31B |
3.10M |
-6.39% |
+29.44% |
+54.09% |
|
|
Gulfport Energy Corp
|
180.29
|
3.24B |
349.42K |
+0.04% |
-11.44% |
-14.78% |
|
|
Erasca Inc
|
10.38
|
3.23B |
3.71M |
-0.57% |
-38.98% |
+291.70% |
|
|
Bitdeer Technologies Group
|
12.83
|
3.12B |
7.54M |
-2.58% |
+19.29% |
-7.96% |
|
|
Zim Integrated Shipping Services Ltd
|
25.75
|
3.10B |
1.63M |
-2.72% |
-2.43% |
+64.01% |
|
|
Dave Inc
|
242.25
|
3.08B |
507.08K |
-2.87% |
+30.66% |
+0.27% |
|
|
Lifestance Health Group Inc
|
7.93
|
3.08B |
8.69M |
+3.39% |
+23.91% |
+23.14% |
|
|
Hayward Holdings Inc
|
13.90
|
3.02B |
3.49M |
-3.34% |
-3.34% |
-13.34% |
|
|
Privia Health Group Inc
|
23.01
|
2.90B |
956.96K |
+1.10% |
+2.86% |
-5.00% |
|
|
Fluence Energy Inc
|
21.28
|
2.83B |
20.09M |
-15.66% |
+54.43% |
+10.78% |
|
|
Ihs Holding Ltd
|
8.26
|
2.77B |
950.96K |
+0.24% |
+0.24% |
+20.06% |
|
|
First Advantage Corp
|
15.56
|
2.67B |
1.45M |
-2.99% |
+42.36% |
+16.55% |
|
|
Rlx Technology Inc Adr
|
2.16
|
2.64B |
2.54M |
+0.47% |
+3.35% |
-8.86% |
|
|
Vera Therapeutics Inc
|
36.70
|
2.63B |
663.60K |
+0.25% |
-18.52% |
+18.08% |
|
|
Kyndryl Holdings Inc
|
11.48
|
2.59B |
4.90M |
-2.71% |
-6.13% |
-56.37% |
|
|
Grindr Inc
|
14.09
|
2.50B |
1.52M |
-3.03% |
+16.64% |
-4.67% |
|
|
Freshworks Inc
|
8.50
|
2.35B |
9.77M |
-1.28% |
+12.58% |
-26.98% |
|
|
Mister Car Wash Inc
|
7.07
|
2.33B |
10.46M |
+0.71% |
+1.29% |
+34.41% |
|
|
Redwire Corp
|
11.56
|
2.30B |
27.44M |
-4.93% |
+24.43% |
+93.63% |
|
|
Braze Inc
|
19.26
|
2.19B |
4.40M |
-7.09% |
+1.53% |
-34.42% |
|
|
Driven Brands Holdings Inc
|
12.84
|
2.11B |
1.71M |
-3.09% |
+3.88% |
-8.55% |
|
|
Tyra Biosciences Inc
|
34.87
|
2.07B |
469.62K |
+2.53% |
-1.11% |
+125.26% |
|
|
Flywire Corp
|
16.66
|
2.06B |
1.86M |
+1.22% |
+44.12% |
+20.38% |
|
|
Pharvaris Nv
|
31.25
|
2.04B |
321.68K |
+4.34% |
+17.35% |
+21.08% |
|
|
Bigbear Ai Holdings Inc
|
4.19
|
2.01B |
34.71M |
-3.01% |
+26.20% |
-41.56% |
|
|
Renew Energy Global Plc
|
5.45
|
1.98B |
878.72K |
-3.71% |
+11.22% |
-25.65% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
21.12
|
1.95B |
82,319 |
-1.58% |
+3.89% |
+4.47% |
|
|
Figs Inc
|
11.51
|
1.92B |
4.44M |
-3.60% |
-19.06% |
+14.87% |
|
|
Pimco Dynamic Income Opportunities Fund
|
12.94
|
1.84B |
1.48M |
-1.37% |
-3.22% |
-7.24% |
|
|
Patria Investments Ltd
|
11.55
|
1.84B |
1.13M |
-1.70% |
-6.17% |
-23.71% |
|
|
Hertz Global Holdings Inc
|
5.75
|
1.82B |
9.14M |
-7.11% |
-9.02% |
-9.31% |
|
|
Alkami Technology Inc
|
16.79
|
1.80B |
2.53M |
-2.50% |
+4.09% |
-18.77% |
|
|
Evercommerce Inc
|
10.11
|
1.79B |
119.96K |
-8.09% |
-7.42% |
+18.94% |
|
|
Oculis Holding Ag
|
30.41
|
1.76B |
530.01K |
-6.86% |
+11.39% |
+60.90% |
|
|
Intapp Inc
|
22.77
|
1.75B |
1.65M |
-4.41% |
+11.78% |
-46.50% |
|
|
Skywater Technology Inc
|
35.59
|
1.75B |
2.16M |
+1.42% |
+23.66% |
+66.39% |
|
|
Rumble Inc
|
7.92
|
1.71B |
2.09M |
-2.94% |
+58.72% |
+30.26% |
|
|
Marqeta Inc
|
3.99
|
1.69B |
3.06M |
-1.60% |
+3.64% |
-20.68% |
|
|
Recursion Pharmaceuticals Inc
|
3.15
|
1.67B |
14.46M |
-3.37% |
-3.96% |
-32.26% |
|
|
Procept Biorobotics Corp
|
28.69
|
1.63B |
2.98M |
+8.47% |
+23.66% |
-6.76% |
|
|
Monte Rosa Therapeutics Inc
|
19.11
|
1.61B |
518.38K |
-5.68% |
+9.32% |
+34.96% |
|
|
Sylvamo Corp
|
39.73
|
1.58B |
326.46K |
-3.50% |
-6.12% |
-15.16% |
|
|
Doubleverify Holdings Inc
|
10.01
|
1.54B |
2.36M |
-4.03% |
+4.82% |
-4.67% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.39
|
1.53B |
445.34K |
+0.72% |
+3.78% |
-6.44% |
|
|
Ataibeckley Inc
|
4.15
|
1.52B |
5.14M |
+2.72% |
+14.01% |
-4.16% |
|
|
Trinity Capital Inc
|
16.92
|
1.52B |
890.59K |
+0.77% |
+11.90% |
+13.40% |
|
|
Enovix Corp
|
6.97
|
1.52B |
6.96M |
-2.92% |
+14.45% |
-16.53% |
|
|
Karooooo Ltd
|
48.43
|
1.50B |
88,467 |
-0.43% |
-4.57% |
+6.89% |
|
|
Arteris Inc
|
32.43
|
1.49B |
1.24M |
-2.11% |
+67.68% |
+115.91% |
|
|
Immunocore Holdings Plc Adr
|
29.30
|
1.49B |
135.72K |
+1.56% |
-5.64% |
-16.97% |
|
|
Aveanna Healthcare Holdings Inc
|
6.82
|
1.48B |
1.24M |
+3.49% |
+9.65% |
-22.50% |
|
|
Gh Research Plc
|
21.54
|
1.48B |
94,838 |
+1.32% |
+37.02% |
+43.60% |
|
|
Shoals Technologies Group Inc
|
8.63
|
1.45B |
4.80M |
-7.40% |
+23.64% |
-3.36% |
|
|
Tuya Inc Adr
|
2.36
|
1.45B |
964.11K |
-4.07% |
+1.29% |
+11.32% |
|
|
Cbl Associates Properties Inc
|
46.57
|
1.44B |
243.04K |
+0.32% |
+9.11% |
+42.07% |
|
|
Playtika Holding Corp
|
3.73
|
1.42B |
993.63K |
-0.53% |
+19.17% |
-11.61% |
|
|
Dole Plc
|
14.41
|
1.37B |
1.60M |
-5.26% |
-8.16% |
+4.65% |
|
|
Olaplex Holdings Inc
|
2.04
|
1.37B |
4.06M |
+0.00% |
+0.99% |
+77.39% |
|
|
i-80 Gold Corp
|
1.59
|
1.37B |
7.08M |
-0.63% |
-5.36% |
+59.18% |
|
|
Sprinklr Inc
|
5.06
|
1.26B |
4.28M |
-2.69% |
-6.30% |
-32.53% |
|
|
Cadre Holdings Inc
|
28.38
|
1.21B |
1.52M |
-9.50% |
-13.08% |
-34.35% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
15.35
|
1.21B |
153.38K |
-0.45% |
+12.37% |
+2.81% |
|
|
Dream Finders Homes Inc
|
13.02
|
1.19B |
2.74M |
-13.37% |
-6.26% |
-33.30% |
|
|
Agilon Health Inc
|
69.54
|
1.16B |
669.69K |
+16.66% |
+265.62% |
+343.07% |
|
|
Eve Holding Inc
|
3.26
|
1.14B |
1.12M |
+4.49% |
+20.74% |
-28.04% |
|
|
Pagaya Technologies Ltd
|
13.53
|
1.12B |
4.46M |
-6.95% |
+15.74% |
-47.80% |
|
|
Frontier Group Holdings Inc
|
4.72
|
1.08B |
5.55M |
-6.16% |
+23.56% |
+16.26% |
|
|
Satellogic Inc
|
7.55
|
1.08B |
11.16M |
-13.22% |
+3.00% |
+363.19% |
|
|
Legalzoom Com Inc
|
6.16
|
1.06B |
7.86M |
+0.98% |
+9.80% |
-40.02% |
|
|
Innovage Holding Corp
|
7.55
|
1.02B |
325.33K |
+2.58% |
-7.93% |
+32.69% |
|
|
Atrenew Inc Adr
|
4.61
|
1.02B |
620.86K |
-1.91% |
+3.36% |
+9.76% |
|
|
Hagerty Inc
|
9.99
|
1.02B |
217.91K |
-0.60% |
-10.16% |
-27.24% |
|
|
Corvex Inc
|
15.09
|
1.01B |
76,113 |
+7.56% |
+38.44% |
+70.77% |
|
|
Cullinan Therapeutics Inc
|
16.15
|
992.55M |
1.93M |
+9.64% |
+11.07% |
+93.41% |
|
|
Design Therapeutics Inc
|
15.79
|
986.20M |
495.68K |
+1.15% |
+29.85% |
+107.49% |
|
|
Coursera Inc
|
5.74
|
971.86M |
10.98M |
+1.41% |
+7.09% |
-32.55% |
|
|
D Market Electronic Services Trading Adr
|
2.66
|
950.22M |
513.62K |
-3.27% |
-1.85% |
+13.68% |
|
|
Energy Vault Holdings Inc
|
5.32
|
926.46M |
4.33M |
+5.56% |
+63.19% |
+54.65% |
|
|
Cricut Inc
|
4.26
|
894.17M |
391.67K |
-2.29% |
+1.91% |
-10.32% |
|
|
Vor Biopharma Inc
|
16.47
|
892.44M |
1.22M |
-4.52% |
+6.46% |
+63.72% |
|
|
Sana Biotechnology Inc
|
3.26
|
880.17M |
4.52M |
-8.43% |
+5.50% |
-19.70% |
|
|
Janux Therapeutics Inc
|
14.41
|
878.78M |
665.93K |
+1.26% |
-3.48% |
-49.47% |
|
|
Sun Country Airlines Holdings Inc
|
16.17
|
876.36M |
2.10M |
-1.52% |
-6.64% |
+27.22% |
|
|
Aura Biosciences Inc
|
7.93
|
874.67M |
466.28K |
-3.17% |
+16.62% |
+42.37% |
|
|
Alpha Tau Medical Ltd
|
9.88
|
869.54M |
871.03K |
-4.45% |
+35.53% |
+148.87% |
|
|
Five Star Bancorp
|
40.66
|
869.15M |
130.86K |
-0.93% |
+0.82% |
+15.71% |
|
|
Gold Royalty Corp
|
3.72
|
858.55M |
1.59M |
+0.00% |
+1.92% |
+2.48% |
|
|
Westrock Coffee Company
|
8.65
|
843.88M |
2.38M |
-1.14% |
+74.75% |
+120.66% |
|
|
Arhaus Inc
|
5.90
|
835.09M |
1.96M |
-3.59% |
-12.85% |
-36.49% |
|
|
Absci Corp
|
5.355
|
834.87M |
4.06M |
-7.35% |
+79.70% |
+57.50% |
|
|
Bright Minds Biosciences Inc
|
84.65
|
828.48M |
126.09K |
-2.20% |
+1.32% |
+40.73% |
|
|
Amplitude Inc
|
6.18
|
819.59M |
3.33M |
-2.83% |
+10.16% |
-44.02% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
15.20
|
791.12M |
155.03K |
+0.26% |
-0.39% |
+6.89% |
|
|
Cognyte Software Ltd
|
10.70
|
777.63M |
682.58K |
-1.47% |
+31.94% |
+24.56% |
|
|
Sweetgreen Inc
|
6.51
|
773.57M |
4.32M |
-3.41% |
+5.68% |
+21.23% |
|
|
Greenfire Resources Ltd
|
6.10
|
765.11M |
314.76K |
+4.81% |
+3.21% |
+21.76% |
|
|
N Able Inc
|
3.91
|
736.56M |
1.82M |
-4.40% |
-7.13% |
-51.19% |
|
|
Petco Health And Wellness Co Inc
|
2.53
|
719.42M |
1.47M |
-0.20% |
-9.32% |
-16.78% |
|
|
Western Asset Diversified Income Fund
|
13.65
|
708.60M |
200.03K |
-0.36% |
+0.66% |
-5.21% |
|
|
First Watch Restaurant Group Inc
|
11.35
|
699.67M |
1.31M |
-2.83% |
-1.13% |
-33.20% |
|
|
Hippo Holdings Inc
|
26.86
|
699.32M |
74,599 |
-0.52% |
+4.72% |
-20.08% |
|
|
Vinci Compass Investments Ltd
|
10.53
|
688.89M |
74,316 |
-1.40% |
-1.59% |
-13.55% |
|
|
Bioventus Inc
|
10.14
|
686.97M |
425.67K |
-0.49% |
+11.92% |
+32.55% |
|
|
Riskified Ltd
|
4.58
|
678.78M |
643.22K |
-2.14% |
+14.50% |
-9.84% |
|
|
Thornburg Income Builder Opportunities Trust
|
21.80
|
677.59M |
47,303 |
-0.46% |
-0.32% |
+6.71% |
|
|
Franklin Bsp Realty Trust Inc
|
8.80
|
677.27M |
638.49K |
+0.11% |
+1.50% |
-12.18% |
|
|
Solid Power Inc
|
3.00
|
674.95M |
7.56M |
-4.76% |
+1.69% |
-55.02% |
|
|
Ads Tec Energy Plc
|
11.10
|
667.36M |
6,963 |
+2.12% |
-5.93% |
+9.04% |
|
|
Reservoir Media Inc
|
10.05
|
659.28M |
55,083 |
+1.01% |
+0.00% |
+37.86% |
|
|
Candel Therapeutics Inc
|
8.72
|
638.92M |
2.81M |
-1.47% |
+80.54% |
+77.24% |
|
|
Vtex
|
3.57
|
608.64M |
1.59M |
+2.88% |
-11.41% |
-12.29% |
|
|
Latham Group Inc
|
5.01
|
588.23M |
1.16M |
-6.70% |
-12.87% |
-26.54% |
|
|
Bowman Consulting Group Ltd
|
33.36
|
584.06M |
125.89K |
-2.08% |
+8.28% |
-4.63% |
|
|
Immix Biopharma Inc
|
10.66
|
580.03M |
921.34K |
+7.46% |
+15.12% |
+186.56% |
|
|
Better Home Finance Holding Co
|
30.38
|
573.23M |
233.55K |
-2.16% |
-7.24% |
-48.65% |
|
|
Doubledown Interactive Co Ltd Adr
|
11.55
|
572.34M |
135.45K |
-0.77% |
+34.15% |
+23.66% |
|
|
Valneva Se Adr
|
6.00
|
568.94M |
74,181 |
-4.76% |
-2.91% |
-34.71% |
|
|
Krispy Kreme Inc
|
3.28
|
565.47M |
2.61M |
-2.96% |
-1.20% |
-18.61% |
|
|
Dingdong Cayman Ltd Adr
|
2.55
|
557.58M |
819.41K |
+2.41% |
-3.77% |
+47.40% |
|
|
Waterdrop Inc Adr
|
1.55
|
556.92M |
137.35K |
-2.52% |
-8.82% |
-4.91% |
|
|
Thredup Inc
|
4.29
|
553.59M |
2.58M |
-5.71% |
+14.10% |
-47.23% |
|
|
Nerdwallet Inc
|
8.28
|
544.81M |
1.30M |
-1.66% |
-20.92% |
-43.21% |
|
|
Ginkgo Bioworks Holdings Inc
|
8.34
|
544.81M |
1.32M |
-3.81% |
+29.30% |
-0.24% |
|
|
Karat Packaging Inc
|
27.20
|
543.01M |
72,309 |
+0.70% |
-8.66% |
+23.92% |
|
|
Consensus Cloud Solutions Inc
|
29.33
|
539.61M |
180.49K |
-3.87% |
+22.72% |
+19.42% |
|
|
Lifezone Metals Ltd
|
5.90
|
538.13M |
589.56K |
+0.51% |
+54.86% |
+50.90% |
|
|
Neuropace Inc
|
15.80
|
536.42M |
258.89K |
+0.83% |
+10.80% |
+17.04% |
|
|
Taskus Inc
|
5.82
|
532.99M |
780.81K |
-0.51% |
-10.05% |
-50.80% |
|
|
Algoma Steel Group Inc
|
4.99
|
523.62M |
1.24M |
-2.92% |
+5.94% |
+27.30% |
|
|
Guggenheim Active Allocation Fund
|
15.84
|
522.40M |
67,043 |
-0.25% |
-0.56% |
+2.52% |
|
|
Cytek Biosciences Inc
|
4.04
|
521.74M |
966.10K |
-1.94% |
-10.82% |
-16.01% |
|
|
Ci T Inc
|
3.82
|
492.24M |
73,644 |
-4.26% |
-17.32% |
-17.14% |
|
|
Nuveen Multi Asset Income Fund
|
14.12
|
471.97M |
63,043 |
-0.35% |
+4.05% |
+5.53% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.28
|
465.88M |
81,215 |
-0.67% |
+0.73% |
-2.03% |
|
|
Zura Bio Ltd
|
4.75
|
450.68M |
509.01K |
+0.00% |
-15.93% |
+2.59% |
|
|
Lyell Immunopharma Inc
|
19.25
|
449.18M |
52,797 |
+0.26% |
-14.02% |
+9.19% |
|
|
Bumble Inc
|
3.36
|
438.25M |
2.51M |
+2.13% |
-1.18% |
-13.96% |
|
|
Weave Communications Inc
|
5.45
|
433.63M |
955.63K |
-0.73% |
+17.71% |
-14.04% |
|
|
Loandepot Inc
|
1.25
|
422.28M |
2.16M |
-3.85% |
-8.76% |
-57.19% |
|
|
Backblaze Inc
|
7.03
|
421.90M |
1.45M |
-1.68% |
+104.96% |
+29.23% |
|
|
Invivyd Inc
|
1.49
|
421.38M |
1.03M |
-1.32% |
-15.34% |
-15.82% |
|
|
Codere Online Luxembourg S A
|
9.18
|
416.69M |
12,445 |
+0.66% |
+7.18% |
+58.55% |
|
|
Nexxen International Ltd
|
7.43
|
414.01M |
235.46K |
-0.54% |
+8.47% |
-7.59% |
|
|
Century Therapeutics Inc
|
2.29
|
413.01M |
610.35K |
+0.00% |
+1.78% |
+306.53% |
|
|
Ecarx Holdings Inc
|
1.06
|
403.92M |
663.66K |
-1.85% |
-5.36% |
-53.30% |
|
|
Alti Global Inc
|
3.45
|
382.07M |
150.94K |
-3.36% |
-10.39% |
-15.23% |
|
|
Gorilla Technology Group Inc
|
13.77
|
380.79M |
742.10K |
-2.96% |
+25.52% |
+1.70% |
|
|
Honest Company Inc
|
3.37
|
370.96M |
1.72M |
+2.43% |
+15.41% |
+22.99% |
|
|
Ses Ai Corp
|
1.00
|
369.28M |
25.42M |
-0.99% |
+0.00% |
-54.95% |
|
|
Surrozen Inc
|
30.66
|
355.97M |
84,673 |
+4.71% |
+8.72% |
+136.94% |
|
|
Alliance Entertainment Holding Corp
|
6.96
|
354.66M |
19,689 |
+1.61% |
+0.58% |
+4.82% |
|
|
Blend Labs Inc
|
1.41
|
341.38M |
2.65M |
-2.08% |
-0.70% |
-53.92% |
|
|
Armada Acquisition Corp Iii
|
9.94
|
338.26M |
263 |
-0.10% |
+0.71% |
-3.40% |
|
|
Cion Invt Corp
|
6.79
|
338.07M |
560.08K |
-0.59% |
-1.88% |
-31.83% |
|
|
Compass Therapeutics Inc
|
1.87
|
336.76M |
5.20M |
+2.19% |
-63.83% |
-61.84% |
|
|
Immuneering Corp
|
5.18
|
335.13M |
536.32K |
-0.38% |
-6.16% |
-21.75% |
|
|
Uscb Financial Holdings Inc
|
18.33
|
334.78M |
70,369 |
+0.44% |
-6.86% |
+2.35% |
|
|
Sophia Genetics Sa
|
4.63
|
332.39M |
201.73K |
-3.34% |
-1.49% |
+7.18% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.28
|
323.39M |
111.49K |
-0.30% |
+2.08% |
+1.84% |
|
|
Oatly Group Ab Adr
|
10.07
|
314.44M |
57,675 |
-0.59% |
-18.20% |
-25.74% |
|
|
Claros Mortgage Trust Inc
|
2.24
|
314.09M |
594.62K |
-3.45% |
-11.81% |
-27.27% |
|
|
Tigo Energy Inc
|
4.12
|
312.75M |
626.80K |
-3.96% |
+13.81% |
+100.00% |
|
|
Prenetics Global Limited
|
17.99
|
305.84M |
100.92K |
+2.51% |
+1.47% |
+29.70% |
|
|
Nuveen Core Plus Impact Fund
|
10.52
|
302.50M |
105.88K |
+0.38% |
+1.45% |
-2.41% |
|
|
Ziprecruiter Inc
|
3.70
|
301.63M |
1.60M |
+7.25% |
+85.00% |
-22.27% |
|
|
Airsculpt Technologies Inc
|
4.16
|
293.47M |
2.82M |
-4.37% |
+57.58% |
-31.80% |
|
|
General Purpose Acquisition Corp
|
9.97
|
293.22M |
2,518 |
+0.30% |
+0.50% |
+2.36% |
|
|
Portillos Inc
|
4.05
|
293.14M |
2.52M |
-1.70% |
-29.93% |
-13.09% |
|
|
Runway Growth Finance Corp
|
6.66
|
282.81M |
961.44K |
+2.62% |
+1.06% |
-33.27% |
|
|
Trisalus Life Sciences Inc
|
4.56
|
280.05M |
110.11K |
+0.44% |
+8.06% |
+3.17% |
|
|
Zhihu Inc Adr
|
3.21
|
278.60M |
225.39K |
-2.13% |
+0.00% |
-22.09% |
|
|
Entrada Therapeutics Inc
|
7.12
|
276.40M |
1.24M |
+1.71% |
-47.26% |
-11.11% |
|
|
Similarweb Ltd
|
3.12
|
273.31M |
797.94K |
-2.19% |
+33.91% |
-60.10% |
|
|
Forafric Global Plc
|
10.02
|
269.55M |
55,185 |
+0.20% |
+2.87% |
+7.17% |
|
|
Sidus Space Inc
|
3.32
|
268.47M |
19.91M |
-11.23% |
-21.88% |
+291.37% |
|
|
Sight Sciences Inc
|
4.93
|
268.24M |
307.57K |
-7.16% |
+42.90% |
-36.14% |
|
|
Omniab Inc
|
1.85
|
268.20M |
955.43K |
+10.78% |
+25.85% |
+17.83% |
|
|
Sab Biotherapeutics Inc
|
3.62
|
254.40M |
836.38K |
-2.69% |
-3.47% |
+6.16% |
|
|
Prokidney Corp
|
1.78
|
252.74M |
924.99K |
+0.56% |
-8.72% |
-33.58% |
|
|
Cs Disco Inc
|
3.79
|
243.07M |
854.03K |
+1.34% |
+13.13% |
-46.92% |
|
|
Adagene Inc Adr
|
3.66
|
241.83M |
30,863 |
-3.43% |
-3.68% |
+106.78% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
11.38
|
241.34M |
171.62K |
-1.73% |
-1.13% |
-11.23% |
|
|
Imperial Petroleum Inc
|
5.20
|
235.11M |
695.64K |
+2.36% |
+22.35% |
-15.31% |
|
|
Rxsight Inc
|
5.52
|
228.51M |
722.21K |
-3.16% |
-19.18% |
-44.86% |
|
|
Context Therapeutics Inc
|
2.48
|
227.86M |
308.68K |
+3.77% |
-0.40% |
+110.17% |
|
|
Arqit Quantum Inc
|
14.40
|
225.39M |
502.22K |
-4.00% |
+14.92% |
-52.51% |
|
|
Smartrent Inc
|
1.14
|
219.84M |
665.36K |
-3.39% |
-19.15% |
-23.49% |
|
|
Waldencast Plc
|
1.71
|
219.32M |
332.44K |
+2.40% |
+64.42% |
-3.93% |
|
|
Net Power Inc
|
2.48
|
219.19M |
3.55M |
+21.57% |
+64.24% |
-24.39% |
|
|
Unicycive Therapeutics Inc
|
8.17
|
218.14M |
420.69K |
+2.77% |
+23.23% |
+58.95% |
|
|
Kaltura Inc
|
1.45
|
218.04M |
1.07M |
+6.62% |
+34.26% |
-16.67% |
|
|
Tenaya Therapeutics Inc
|
1.00
|
217.00M |
9.92M |
+0.19% |
+44.93% |
-35.06% |
|
|
Xponential Fitness Inc
|
5.13
|
214.83M |
776.13K |
-0.97% |
-32.50% |
-19.47% |
|
|
Alpha Teknova Inc
|
3.99
|
213.92M |
77,548 |
+4.72% |
+41.49% |
-10.54% |
|
|
Angel Oak Mortgage Reit Inc
|
8.58
|
213.77M |
101.79K |
+0.94% |
-0.23% |
-3.60% |
|
|
Lanzatech Global Inc
|
20.74
|
209.26M |
16,104 |
-1.24% |
-23.61% |
+15.22% |
|
|
Lucid Diagnostics Inc
|
1.04
|
203.06M |
914.17K |
+1.96% |
-9.57% |
-6.31% |
|
|
Caribou Biosciences Inc
|
2.03
|
201.34M |
1.76M |
+0.00% |
+5.18% |
-10.18% |
|
|
Montauk Renewables Inc
|
1.41
|
200.70M |
179.16K |
-2.76% |
+17.50% |
-31.55% |
|
|
Elicio Therapeutics Inc
|
10.55
|
197.34M |
197.79K |
-9.13% |
+3.94% |
+14.80% |
|
|
Viant Technology Inc
|
10.80
|
197.32M |
520.48K |
+1.98% |
+13.68% |
-0.55% |
|
|
Belpointe PREP LLC
|
50.18
|
195.51M |
4,823 |
-0.35% |
-4.58% |
-19.70% |
|
|
Lanvin Group Holdings Limited
|
1.66
|
194.13M |
5,575 |
+5.00% |
+14.48% |
-23.18% |
|
|
Acumen Pharmaceuticals Inc
|
2.48
|
179.12M |
250.21K |
-3.50% |
+0.40% |
+27.18% |
|
|
Finwise Bancorp
|
12.98
|
177.90M |
20,364 |
-2.92% |
-22.69% |
-31.90% |
|
|
Marti Technologies Inc.
|
2.05
|
176.12M |
14,199 |
+0.00% |
+0.49% |
-15.64% |
|
|
Perfect Corp
|
1.69
|
172.12M |
61,803 |
-0.59% |
+3.05% |
-12.44% |
|
|
Hyperfine Inc
|
1.73
|
170.44M |
819.81K |
-1.14% |
+42.98% |
+57.27% |
|
|
Orion Properties Inc
|
2.92
|
165.94M |
304.35K |
+1.74% |
+24.26% |
+19.67% |
|
|
Pyxis Oncology Inc
|
2.60
|
163.42M |
386.73K |
-5.45% |
+52.94% |
-40.50% |
|
|
1 Stdibs Com Inc
|
4.46
|
157.59M |
367.78K |
+8.52% |
-18.76% |
-9.90% |
|
|
Douglas Elliman Inc
|
1.72
|
156.36M |
549.72K |
-7.53% |
+2.38% |
-34.10% |
|
|
Connect Biopharma Holdings Ltd
|
2.68
|
151.48M |
230.24K |
+14.53% |
-4.96% |
+66.46% |
|
|
Molecular Partners Ag Adr
|
4.0401
|
151.15M |
5,480 |
-2.18% |
-6.74% |
-2.18% |
|
|
Brc Inc
|
1.29
|
150.94M |
817.79K |
+0.00% |
+59.87% |
-0.77% |
|
|
Torrid Holdings Inc
|
1.50
|
149.25M |
265.56K |
+4.17% |
-23.86% |
+30.43% |
|
|
Gambling Com Group Ltd
|
4.25
|
149.16M |
1.18M |
-2.52% |
+17.73% |
-37.77% |
|
|
Treace Medical Concepts Inc
|
2.295
|
148.88M |
929.04K |
+18.30% |
+26.80% |
-30.98% |
|
|
Rent The Runway Inc
|
4.44
|
148.38M |
65,720 |
-2.20% |
-21.28% |
-3.90% |
|
|
Cvrx Inc
|
5.27
|
139.29M |
862.06K |
-23.84% |
-26.35% |
-44.64% |
|
|
Journey Medical Corp
|
5.01
|
137.01M |
364.79K |
+0.20% |
-3.09% |
-44.82% |
|
|
Nyxoah Sa
|
3.07
|
134.04M |
24,486 |
-7.81% |
+7.34% |
-47.88% |
|
|
A K A Brands Holding Corp
|
11.73
|
126.90M |
8,816 |
+6.06% |
+10.14% |
-5.86% |
|
|
Rapid Micro Biosystems Inc
|
2.58
|
118.08M |
80,525 |
+0.00% |
+21.70% |
-37.68% |
|
|
Traeger Inc
|
41.34
|
114.46M |
9,536 |
+0.00% |
+28.54% |
-12.77% |
|
|
Biomea Fusion Inc
|
1.58
|
114.23M |
583.94K |
+0.64% |
-15.51% |
+15.33% |
|
|
Rani Therapeutics Holdings Inc
|
1.10
|
109.79M |
1.10M |
+2.80% |
+48.65% |
-48.11% |
|
|
Cognition Therapeutics Inc
|
1.18
|
105.61M |
676.11K |
+0.00% |
+30.44% |
-31.40% |
|
|
Freightos Ltd
|
2.03
|
104.92M |
63,608 |
-3.79% |
+27.67% |
-50.37% |
|
|
Drilling Tools International Corp
|
2.94
|
103.31M |
184.36K |
+1.73% |
-13.27% |
+29.52% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.77
|
102.02M |
517.89K |
-1.67% |
-19.91% |
-4.32% |
|
|
Definitive Healthcare Corp
|
0.9266
|
97.78M |
217.56K |
-6.25% |
-2.10% |
-65.93% |
|
|
Flyexclusive Inc
|
2.16
|
97.61M |
588.32K |
-5.68% |
-5.26% |
-33.54% |
|
|
Aeye Inc
|
2.15
|
97.49M |
1.42M |
+0.94% |
+36.08% |
-13.31% |
|
|
Suncar Technology Group Inc
|
0.9494
|
96.85M |
270.42K |
-6.92% |
-44.15% |
-48.96% |
|
|
Zevia Pbc
|
1.34
|
96.18M |
719.26K |
-7.59% |
+14.53% |
-50.55% |
|
|
Mdxhealth Sa
|
1.87
|
96.05M |
279.72K |
-6.03% |
-8.33% |
-54.61% |
|
|
Expensify Inc
|
0.9662
|
93.18M |
685.61K |
-0.80% |
+23.87% |
-30.99% |
|
|
Upexi Inc
|
1.35
|
90.27M |
3.49M |
-8.16% |
+22.73% |
-60.06% |
|
|
Airship Ai Holdings Inc
|
2.35
|
80.93M |
526.33K |
-3.69% |
+13.53% |
-39.90% |
|
|
Mobile Infrastructure Corp.
|
1.94
|
79.91M |
33,141 |
-12.61% |
-10.19% |
-42.09% |
|
|
Gain Therapeutics Inc
|
1.80
|
76.78M |
356.33K |
-1.10% |
+0.00% |
-38.98% |
|
|
Advanced Flower Capital Inc
|
3.26
|
76.70M |
238.80K |
+0.93% |
+27.34% |
+0.00% |
|
|
Gogoro Inc
|
3.82
|
76.68M |
4,608 |
-4.50% |
-7.51% |
-0.78% |
|
|
Tscan Therapeutics Inc
|
1.15
|
75.15M |
894.12K |
-2.54% |
+9.52% |
-3.36% |
|
|
Southland Holdings Inc
|
1.37
|
74.28M |
141.00K |
+8.73% |
+33.01% |
-71.46% |
|
|
Rallybio Corp
|
14.03
|
74.21M |
87,730 |
+0.21% |
+66.23% |
+151.18% |
|
|
Spectral Ai Inc
|
2.15
|
68.42M |
727.48K |
-7.73% |
+24.28% |
+34.37% |
|
|
Ftc Solar Inc
|
4.20
|
67.22M |
162.80K |
-4.76% |
+18.64% |
-62.16% |
|
|
Sera Prognostics Inc
|
1.69
|
66.18M |
77,288 |
-2.31% |
-14.21% |
-45.83% |
|
|
Th International Ltd
|
2.04
|
65.35M |
3,891 |
+0.49% |
+0.49% |
-25.00% |
|
|
Catalyst Bancorp Inc
|
15.95
|
64.73M |
15,418 |
-0.68% |
+0.00% |
+8.14% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.99
|
63.66M |
3.64M |
-0.01% |
-0.01% |
-0.02% |
|
|
Opal Fuels Inc
|
2.08
|
63.14M |
176.72K |
-5.02% |
-14.75% |
-8.97% |
|
|
Cingulate Inc
|
4.79
|
58.68M |
399.39K |
-3.43% |
-16.84% |
+26.05% |
|
|
Argo Blockchain Plc Adr
|
3.95
|
57.81M |
27,597 |
-5.28% |
+36.54% |
-94.32% |
|
|
Mink Therapeutics Inc
|
11.41
|
56.84M |
29,789 |
+4.20% |
+3.35% |
-16.59% |
|
|
Instil Bio Inc
|
8.10
|
54.93M |
10,656 |
-0.37% |
-0.12% |
-45.96% |
|
|
Grove Collaborative Holdings Inc
|
1.28
|
53.80M |
35,247 |
-1.54% |
-7.25% |
-10.49% |
|
|
Eco Wave Power Global Ab Adr
|
9.15
|
53.36M |
42,964 |
+14.09% |
+52.50% |
+14.23% |
|
|
Onemednet Corp
|
0.9702
|
53.30M |
252.83K |
-1.00% |
+16.78% |
-35.75% |
|
|
Buzzfeed Inc
|
1.39
|
52.32M |
130.08M |
+90.44% |
+129.22% |
+33.65% |
|
|
Envoy Medical Inc
|
0.68
|
52.28M |
156.43K |
+5.59% |
+11.11% |
-6.77% |
|
|
Estrella Immunopharma Inc
|
1.21
|
51.62M |
8,869 |
-3.97% |
-34.24% |
-42.38% |
|
|
Heartbeam Inc
|
0.9116
|
48.89M |
851.43K |
+2.80% |
-20.73% |
-45.41% |
|
|
Scilex Holding Company
|
6.81
|
47.89M |
33,090 |
-1.30% |
+0.15% |
-64.01% |
|
|
Wallbox N V
|
2.73
|
47.82M |
9,444 |
+2.25% |
-3.19% |
-22.44% |
|
|
Beneficient
|
3.30
|
47.40M |
14,609 |
+0.61% |
-19.12% |
-22.45% |
|
|
Xilio Therapeutics Inc
|
7.73
|
46.25M |
25,617 |
+0.00% |
-9.17% |
-28.60% |
|
|
Microalgo Inc
|
4.16
|
45.52M |
111.46K |
+0.97% |
+24.92% |
-50.18% |
|
|
Allbirds Inc
|
5.14
|
45.03M |
433.55K |
-3.75% |
+115.06% |
-13.18% |
|
|
Royalty Management Holding Corp
|
2.76
|
41.81M |
13,420 |
-1.43% |
+6.15% |
-15.85% |
|
|
Renovorx Inc
|
0.8728
|
39.32M |
125.24K |
+2.68% |
-11.42% |
-12.72% |
|
|
Microcloud Hologram Inc
|
1.69
|
38.72M |
437.99K |
-4.52% |
-10.58% |
-53.95% |
|
|
Verde Clean Fuels Inc
|
1.68
|
37.04M |
12,530 |
-0.59% |
+9.09% |
-46.50% |
|
|
Euda Health Holdings Limited
|
14.35
|
35.79M |
22,120 |
-0.35% |
+113.54% |
-75.68% |
|
|
Psq Holdings Inc
|
0.721
|
35.13M |
262.88K |
-3.14% |
+38.36% |
-59.27% |
|
|
Aeries Technology Inc
|
0.698
|
35.05M |
102.82K |
-2.30% |
+20.16% |
+5.81% |
|
|
Evaxion A S Adr
|
4.17
|
34.78M |
29,113 |
-1.30% |
+3.22% |
-30.96% |
|
|
Apollomics Inc
|
14.65
|
32.17M |
15,980 |
+0.00% |
+7.72% |
-11.32% |
|
|
Local Bounti Corp
|
1.38
|
31.46M |
78,432 |
-2.13% |
-6.12% |
-47.53% |
|
|
Stran Company Inc
|
1.68
|
31.40M |
134.48K |
-0.59% |
+0.00% |
-49.85% |
|
|
Werewolf Therapeutics Inc
|
0.632
|
30.71M |
500.11K |
-4.31% |
-25.56% |
-42.02% |
|
|
Senti Biosciences Holdings Inc
|
0.97
|
30.21M |
155.02K |
-4.90% |
+11.12% |
-48.68% |
|
|
Neurosense Therapeutics Ltd
|
0.833
|
30.07M |
42,282 |
-0.24% |
+19.00% |
-11.39% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.70
|
28.59M |
13,340 |
+2.19% |
+23.35% |
-13.48% |
|
|
E Power Inc
|
0.7344
|
28.44M |
190.55K |
+3.95% |
-2.22% |
-38.54% |
|
|
Sensei Biotherapeutics Inc
|
21.00
|
28.16M |
28,423 |
+1.30% |
-29.74% |
+107.92% |
|
|
Xbp Global Holdings Inc
|
2.34
|
27.54M |
4,884 |
-4.09% |
-13.01% |
-62.26% |
|
|
Lulus Fashion Lounge Holdings Inc
|
9.30
|
26.64M |
7,764 |
-6.06% |
+4.26% |
+90.18% |
|
|
Pop Culture Group Co Ltd
|
0.323
|
26.47M |
43,818 |
+7.67% |
+8.86% |
-49.11% |
|
|
Allarity Therapeutics Inc
|
1.52
|
23.50M |
367.93K |
-9.52% |
+19.69% |
+19.69% |
|
|
Dragonfly Energy Holdings Corp
|
1.92
|
23.33M |
420.71K |
-4.00% |
-3.52% |
-78.05% |
|
|
AEON Biopharma Inc.
|
0.88
|
23.15M |
15,121 |
-0.23% |
+4.76% |
-3.47% |
|
|
Cyngn Inc
|
1.70
|
23.13M |
244.01K |
+3.03% |
+13.33% |
-55.84% |
|
|
Femasys Inc
|
0.3771
|
22.77M |
511.58K |
-6.70% |
-5.01% |
-60.81% |
|
|
Motorsport Games Inc
|
5.32
|
22.21M |
139.74K |
+0.00% |
+46.15% |
+9.02% |
|
|
Brilliant Earth Group Inc
|
1.36
|
22.11M |
49,214 |
-1.81% |
+4.62% |
-37.90% |
|
|
Longeveron Inc
|
0.7501
|
21.96M |
567.84K |
-10.48% |
-35.34% |
+6.02% |
|
|
Mobix Labs Inc
|
1.93
|
20.54M |
4.25M |
-13.84% |
-19.92% |
-69.91% |
|
|
Pasithea Therapeutics Corp
|
0.7801
|
19.46M |
44,442 |
-1.40% |
+11.44% |
+10.98% |
|
|
Seastar Medical Holding Corp
|
4.84
|
19.35M |
75,259 |
+5.68% |
+30.46% |
-3.06% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.418
|
18.22M |
200.35K |
+2.78% |
-1.62% |
-57.35% |
|
|
Swvl Holdings Corp
|
1.74
|
17.34M |
8,113 |
-1.14% |
+17.19% |
-45.74% |
|
|
Huadi International Group Co Ltd
|
1.16
|
16.59M |
1,658 |
+3.11% |
+0.00% |
-4.92% |
|
|
In 8 Bio Inc
|
1.60
|
15.76M |
40,213 |
-1.54% |
+15.11% |
-5.88% |
|
|
Genenta Science Spa Adr
|
0.613
|
14.46M |
24,454 |
-2.65% |
-8.37% |
-72.39% |
|
|
Guardforce Ai Co Ltd
|
0.46
|
14.38M |
375.60K |
-5.00% |
+3.95% |
-48.20% |
|
|
Nvni Group Ltd
|
1.11
|
12.98M |
85,632 |
+0.00% |
-6.72% |
-66.67% |
|
|
P 3 Health Partners Inc
|
3.77
|
12.51M |
16,733 |
-0.26% |
+48.43% |
-50.52% |
|
|
T Stamp Inc
|
2.30
|
12.16M |
38,183 |
+1.10% |
-1.71% |
-49.12% |
|
|
Biofrontera Inc
|
1.01
|
12.13M |
463.65K |
-9.01% |
-1.94% |
+3.73% |
|
|
Ree Automotive Ltd
|
0.4169
|
11.95M |
120.78K |
-3.27% |
-30.63% |
-53.51% |
|
|
Rain Enhancement Technologies Holdco Inc
|
1.45
|
11.87M |
19,039 |
-0.68% |
-36.96% |
-72.38% |
|
|
Multisensor Ai Holdings Inc
|
5.64
|
11.35M |
43,000 |
-6.00% |
-6.00% |
-88.15% |
|
|
Bon Natural Life Ltd
|
1.22
|
9.92M |
8,696 |
+0.83% |
-6.87% |
-36.13% |
|
|
Nauticus Robotics Inc
|
2.22
|
9.68M |
180.04K |
-7.88% |
-37.09% |
-81.62% |
|
|
Cxapp Inc
|
0.1374
|
9.63M |
4.33M |
-2.35% |
-24.51% |
-75.90% |
|
|
Bolt Biotherapeutics Inc
|
4.78
|
9.19M |
21,057 |
+1.70% |
-2.65% |
+1.92% |
|
|
Infobird Co Ltd
|
0.97
|
7.94M |
2,418 |
-0.05% |
+5.42% |
-17.80% |
|
|
Jet Ai Inc
|
6.25
|
7.74M |
65,018 |
-6.44% |
+3.14% |
-98.53% |
|
|
Bt Brands Inc
|
1.09
|
6.71M |
148.89K |
-0.91% |
-32.72% |
-35.88% |
|
|
Moolec Science Sa
|
8.79
|
6.38M |
23,256 |
+10.57% |
+23.63% |
-2.33% |
|
|
Transcode Therapeutics Inc
|
6.73
|
6.17M |
5,679 |
-3.86% |
-18.03% |
-23.52% |
|
|
Cn Energy Group Inc
|
0.742
|
6.09M |
15,679 |
+1.74% |
+55.88% |
-56.61% |
|
|
Ispecimen Inc
|
4.54
|
5.97M |
174.60K |
-10.10% |
-11.40% |
-82.13% |
|
|
Moving iMage Technologies Inc.
|
0.597
|
5.94M |
117.06K |
-1.27% |
+6.40% |
-17.81% |
|
|
Acurx Pharmaceuticals Inc
|
2.05
|
5.85M |
249.09K |
-5.96% |
-21.46% |
-58.84% |
|
|
Jowell Global Ltd
|
2.44
|
5.80M |
956 |
+3.83% |
+0.41% |
+27.89% |
|
|
Sentage Holdings Inc
|
2.025
|
5.68M |
2,541 |
-2.88% |
-0.74% |
+1.29% |
|
|
Clearmind Medicine Inc
|
0.54
|
5.50M |
487.55K |
+3.81% |
-57.81% |
-95.65% |
|
|
Nexgel Inc
|
0.58
|
5.13M |
75,012 |
-4.13% |
+1.38% |
-71.29% |
|
|
Epicquest Education Group International Limited
|
3.40
|
5.03M |
83,812 |
-1.73% |
-17.68% |
-40.63% |
|
|
Dermata Therapeutics Inc
|
1.24
|
4.99M |
60,786 |
+1.64% |
+1.64% |
-60.26% |
|
|
Banzai International Inc
|
4.81
|
4.95M |
166.77K |
-26.23% |
-55.21% |
-84.07% |
|
|
Society Pass Inc
|
0.3555
|
4.57M |
155.90K |
-1.52% |
-6.69% |
-81.95% |
|
|
Healthcare Triangle Inc
|
2.21
|
4.35M |
42,254 |
+4.25% |
-7.92% |
-98.58% |
|
|
E Home Household Service Holdings Ltd
|
1.32
|
4.22M |
13,319 |
-2.22% |
-26.87% |
-94.82% |
|
|
Twin Vee Powercats Co
|
7.84
|
4.15M |
126.49K |
+2.62% |
-16.45% |
-89.41% |
|
|
Baosheng Media Group Holdings Ltd
|
2.65
|
4.07M |
7,422 |
-2.39% |
+4.33% |
+0.00% |
|
|
Alzamend Neuro Inc
|
1.02
|
3.88M |
22,442 |
-2.86% |
+18.95% |
-56.41% |
|
|
Smx Security Matters Plc
|
9.15
|
3.34M |
586.86K |
-36.85% |
-92.82% |
-94.32% |
|
|
Gri Bio Inc
|
2.28
|
3.29M |
52,513 |
+0.88% |
-6.94% |
-95.65% |
|
|
Scisparc Ltd
|
5.43
|
3.11M |
15,455 |
-10.40% |
+72.38% |
-78.30% |
|
|
Calidi Biotherapeutics Inc
|
0.185
|
2.82M |
4.99M |
-6.80% |
-27.88% |
-87.75% |
|
|
Auddia Inc
|
1.31
|
2.78M |
1.14M |
+6.50% |
-64.88% |
-85.94% |
|
|
Hcw Biologics Inc
|
0.3396
|
2.29M |
282.20K |
+10.12% |
-6.83% |
-86.94% |
|
|
Steakholder Foods Ltd Adr
|
1.64
|
2.26M |
2,778 |
-9.21% |
+2.50% |
-42.86% |
|
|
Shf Holdings Inc
|
0.4489
|
2.02M |
66,907 |
+9.51% |
-40.15% |
-71.04% |
|
|
Utime Ltd
|
1.02
|
2.01M |
38,359 |
-4.67% |
-60.47% |
-93.22% |
|
|
Bluejay Diagnostics Inc
|
1.79
|
1.85M |
114.74K |
+1.70% |
+0.56% |
-72.38% |
|
|
Jiuzi Holdings Inc
|
1.19
|
1.58M |
971.03K |
-11.19% |
+27.98% |
+395.63% |
|
|
Universe Pharmaceuticals Inc
|
2.60
|
1.46M |
6,792 |
-1.89% |
-15.03% |
-29.35% |
|
|
Generation Income Properties Inc
|
0.264
|
1.44M |
225.84K |
+0.42% |
+2.72% |
-75.56% |
|
|
Ipower Inc
|
0.7799
|
1.03M |
230.29K |
+3.30% |
-29.74% |
-92.09% |
|
|
Ezgo Technologies Ltd
|
0.0319
|
666.22K |
621.93M |
-20.25% |
-97.62% |
-99.15% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top-Aktiengewinner
Mehr ›
| 1. | TDIC Dreamland Ltd | ▲ 126.92% |
| 2. | BWEN Broadwind Inc | ▲ 117.24% |
| 3. | BZFD Buzzfeed Inc | ▲ 90.44% |
Top-Aktienverlierer
Mehr ›
| 1. | GTM Zoominfo Technologies Inc | ▼ 32.78% |
| 2. | DXYZ Destiny Tech 100 Inc | ▼ 25.04% |
| 3. | HROW Harrow Inc | ▼ 23.69% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.61% |
| 2. | GOOGL Alphabet Inc | ▼ 0.33% |
| 3. | GOOG Alphabet Inc | ▼ 0.76% |