Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
487.35
|
149.93B |
5.05M |
+1.17% |
+28.53% |
+44.47% |
|
|
Roblox Corporation
|
133.46
|
86.09B |
10.66M |
+3.88% |
+6.74% |
+114.63% |
|
|
Robinhood Markets Inc
|
100.82
|
78.03B |
23.76M |
-0.02% |
+0.92% |
+115.01% |
|
|
Coinbase Global Inc
|
302.31
|
65.04B |
5.19M |
-0.41% |
-3.93% |
+46.93% |
|
|
Nu Holdings Ltd
|
14.90
|
56.43B |
37.60M |
+0.27% |
+23.65% |
+42.31% |
|
|
Coupang Inc
|
28.33
|
47.18B |
5.87M |
-0.28% |
-1.43% |
+18.98% |
|
|
Affirm Holdings Inc
|
85.31
|
24.31B |
9.22M |
+3.76% |
+28.46% |
+37.91% |
|
|
Toast Inc
|
42.45
|
21.65B |
15.36M |
-3.06% |
-9.02% |
+15.29% |
|
|
Globalfoundries Inc
|
33.22
|
18.37B |
2.60M |
+0.18% |
-9.19% |
-9.92% |
|
|
Rivian Automotive Inc
|
14.44
|
17.47B |
77.05M |
+4.11% |
+16.64% |
+25.46% |
|
|
On Holding Ag
|
44.80
|
12.73B |
4.41M |
+0.02% |
-4.74% |
-6.37% |
|
|
Full Truck Alliance Co Ltd Adr
|
13.21
|
12.29B |
9.55M |
+0.08% |
+23.92% |
+14.77% |
|
|
Core Main Inc
|
64.57
|
12.25B |
1.21M |
-0.19% |
+3.02% |
+31.03% |
|
|
Ionq Inc
|
40.97
|
12.20B |
10.26M |
-4.70% |
+7.48% |
+77.28% |
|
|
Duolingo Inc
|
282.51
|
11.21B |
1.73M |
-2.57% |
-16.66% |
-4.31% |
|
|
Samsara Inc
|
35.51
|
10.64B |
6.07M |
+0.06% |
-1.39% |
-22.50% |
|
|
Dt Midstream Inc
|
104.56
|
10.62B |
727.36K |
+0.89% |
-0.99% |
+10.54% |
|
|
Procore Technologies Inc
|
68.62
|
10.31B |
1.30M |
+1.46% |
+10.61% |
-7.59% |
|
|
Kanzhun Ltd Adr
|
24.15
|
9.91B |
4.27M |
+1.77% |
+29.42% |
+55.31% |
|
|
Monday Com Ltd
|
185.17
|
9.52B |
970.67K |
-1.16% |
-26.09% |
-33.48% |
|
|
Frontier Communications Parent Inc
|
37.07
|
9.28B |
3.02M |
-0.03% |
+1.28% |
+2.97% |
|
|
Doximity Inc
|
67.30
|
9.18B |
1.09M |
+0.45% |
+17.39% |
-1.68% |
|
|
Dutch Bros Inc
|
71.71
|
9.10B |
2.17M |
-1.74% |
+26.45% |
-6.06% |
|
|
Aurora Innovation Inc
|
5.66
|
8.52B |
17.88M |
-2.41% |
+0.18% |
-18.44% |
|
|
Vinfast Auto Ltd
|
3.40
|
7.95B |
608.72K |
+1.19% |
+0.29% |
-4.23% |
|
|
Iren Ltd
|
28.21
|
7.67B |
32.82M |
-3.09% |
+83.18% |
+272.66% |
|
|
Kyndryl Holdings Inc
|
32.01
|
7.40B |
2.66M |
+2.66% |
-12.01% |
-14.50% |
|
|
Stevanato Group Spa
|
23.30
|
7.06B |
1.08M |
+2.87% |
-7.25% |
+28.66% |
|
|
Ryan Specialty Holdings Inc
|
54.99
|
7.04B |
970.12K |
-0.79% |
-4.94% |
-20.84% |
|
|
Gitlab Inc
|
46.91
|
6.85B |
13.37M |
-1.64% |
+12.17% |
-16.60% |
|
|
Blackstone Secured Lending Fund
|
29.40
|
6.77B |
1.13M |
-0.64% |
-5.74% |
-12.26% |
|
|
Sportradar Group Ag
|
30.52
|
6.76B |
1.30M |
-0.97% |
+3.21% |
+42.68% |
|
|
Jackson Financial Inc
|
96.70
|
6.74B |
348.84K |
-0.47% |
+15.04% |
+9.18% |
|
|
Informatica Inc
|
24.93
|
6.50B |
3.20M |
-0.04% |
+1.22% |
+34.03% |
|
|
Life Time Group Holdings Inc
|
27.76
|
6.11B |
2.29M |
+1.06% |
-0.32% |
-11.68% |
|
|
Gxo Logistics Inc
|
51.11
|
5.85B |
502.52K |
-0.27% |
+6.32% |
+34.32% |
|
|
Clearwater Analytics Holdings Inc
|
20.20
|
5.82B |
4.24M |
+0.05% |
-0.25% |
-33.47% |
|
|
Sentinelone Inc
|
18.02
|
5.76B |
9.70M |
+1.81% |
+0.45% |
-10.53% |
|
|
Global E Online Ltd
|
33.50
|
5.69B |
1.49M |
+1.06% |
+6.62% |
-18.17% |
|
|
Triple Flag Precious Metals Corp
|
27.28
|
5.63B |
599.60K |
-1.52% |
+18.40% |
+62.77% |
|
|
Confluent Inc
|
19.23
|
5.61B |
6.27M |
+0.26% |
+11.80% |
-35.40% |
|
|
Enact Holdings Inc
|
37.76
|
5.57B |
420.55K |
+0.77% |
+7.47% |
+9.07% |
|
|
Nuvalent Inc
|
79.54
|
5.30B |
720.65K |
+3.43% |
+2.29% |
+11.98% |
|
|
Symbotic Inc
|
45.46
|
5.06B |
1.29M |
-0.29% |
-10.60% |
+115.96% |
|
|
Uipath Inc
|
10.88
|
4.98B |
7.36M |
-0.18% |
-2.07% |
-7.48% |
|
|
Rigetti Computing Inc
|
15.04
|
4.88B |
27.18M |
-3.09% |
+6.52% |
+95.32% |
|
|
Compass Inc
|
9.05
|
4.76B |
5.21M |
+1.34% |
+15.73% |
+4.14% |
|
|
Noble Corp Plc
|
28.34
|
4.50B |
2.50M |
-1.39% |
+10.27% |
+20.03% |
|
|
Phillips Edison Company Inc
|
35.46
|
4.45B |
1.01M |
+0.97% |
+5.76% |
-4.75% |
|
|
Zeta Global Holdings Corp
|
18.77
|
4.02B |
6.74M |
+1.30% |
+24.47% |
+13.28% |
|
|
Remitly Global Inc
|
19.45
|
4.01B |
3.01M |
+2.80% |
+23.18% |
-16.60% |
|
|
Oscar Health Inc
|
17.68
|
3.94B |
19.49M |
+7.61% |
+30.19% |
+17.16% |
|
|
Intapp Inc
|
44.20
|
3.63B |
553.29K |
-1.18% |
+13.25% |
-30.32% |
|
|
Valaris Ltd
|
48.99
|
3.49B |
1.12M |
-0.28% |
+8.19% |
+49.13% |
|
|
Clear Secure Inc
|
36.00
|
3.43B |
1.36M |
+0.47% |
+24.83% |
+51.45% |
|
|
Hayward Holdings Inc
|
15.56
|
3.37B |
2.13M |
-1.33% |
+2.57% |
+6.28% |
|
|
Enlight Renewable Energy Ltd
|
27.92
|
3.24B |
24,984 |
+3.33% |
+14.05% |
+65.70% |
|
|
Alignment Healthcare Inc
|
16.32
|
3.23B |
2.82M |
-1.92% |
+25.83% |
+5.15% |
|
|
Perimeter Solutions Inc
|
22.01
|
3.22B |
1.60M |
-2.26% |
+40.73% |
+122.32% |
|
|
Rlx Technology Inc Adr
|
2.54
|
3.21B |
4.10M |
+0.40% |
+13.39% |
+11.40% |
|
|
Driven Brands Holdings Inc
|
19.08
|
3.13B |
1.07M |
-0.16% |
+14.18% |
+10.93% |
|
|
Freshworks Inc
|
13.09
|
3.11B |
2.74M |
-0.53% |
+3.23% |
-19.84% |
|
|
Gulfport Energy Corp
|
171.37
|
3.01B |
283.30K |
-2.80% |
+1.88% |
+2.52% |
|
|
Digitalocean Holdings Inc
|
32.04
|
2.92B |
1.80M |
+0.53% |
+24.48% |
-20.59% |
|
|
Grindr Inc
|
15.11
|
2.90B |
1.91M |
-1.18% |
-12.96% |
-18.76% |
|
|
Privia Health Group Inc
|
23.17
|
2.84B |
600.57K |
-0.09% |
+22.85% |
-7.17% |
|
|
Newamsterdam Pharma Company Nv
|
24.88
|
2.80B |
1.02M |
+1.02% |
+16.92% |
+22.74% |
|
|
First Advantage Corp
|
15.85
|
2.76B |
623.40K |
-0.31% |
-3.76% |
+11.38% |
|
|
Warby Parker Inc
|
25.26
|
2.66B |
923.98K |
-1.14% |
+7.03% |
+4.51% |
|
|
Braze Inc
|
26.99
|
2.64B |
2.20M |
-0.18% |
+3.02% |
-23.15% |
|
|
Doubleverify Holdings Inc
|
15.97
|
2.61B |
1.55M |
+0.06% |
+5.34% |
+7.18% |
|
|
Alkami Technology Inc
|
24.80
|
2.58B |
904.62K |
+0.98% |
+21.03% |
-16.13% |
|
|
Marqeta Inc
|
6.18
|
2.56B |
4.83M |
+0.16% |
+11.75% |
+49.64% |
|
|
Organon Co
|
9.83
|
2.56B |
3.93M |
+4.35% |
+0.82% |
-31.50% |
|
|
Dave Inc
|
204.79
|
2.47B |
312.17K |
-2.55% |
-12.01% |
+115.50% |
|
|
Ihs Holding Ltd
|
7.23
|
2.43B |
342.47K |
+0.70% |
+11.40% |
+99.72% |
|
|
Crescent Energy Co
|
9.43
|
2.40B |
4.95M |
-4.75% |
+5.25% |
-18.35% |
|
|
Pagaya Technologies Ltd
|
35.29
|
2.31B |
1.90M |
-2.94% |
+21.19% |
+204.22% |
|
|
Xometry Inc
|
46.71
|
2.30B |
1.24M |
-8.41% |
+50.34% |
+84.99% |
|
|
Cosan S A Adr
|
4.87
|
2.27B |
3.59M |
+6.33% |
+17.07% |
+2.53% |
|
|
Bitdeer Technologies Group
|
13.26
|
2.25B |
4.71M |
-6.88% |
+9.50% |
+17.14% |
|
|
Lifestance Health Group Inc
|
5.49
|
2.14B |
2.04M |
-2.49% |
+44.85% |
-30.59% |
|
|
Centessa Pharmaceuticals Plc Adr
|
15.91
|
2.13B |
3.22M |
-7.87% |
-5.35% |
+5.78% |
|
|
Ermenegildo Zegna N V
|
8.39
|
2.12B |
612.05K |
+1.57% |
+8.26% |
+0.60% |
|
|
Dlocal Limited
|
13.93
|
2.11B |
1.31M |
-1.76% |
+39.16% |
+42.58% |
|
|
Procept Biorobotics Corp
|
37.84
|
2.11B |
970.44K |
-4.37% |
-24.26% |
-37.56% |
|
|
Vita Coco Company Inc
|
36.65
|
2.08B |
707.20K |
-0.19% |
+5.44% |
+11.81% |
|
|
Evercommerce Inc
|
11.39
|
2.06B |
214.65K |
+1.15% |
+14.13% |
+17.06% |
|
|
Avidxchange Holdings Inc
|
9.94
|
2.06B |
1.56M |
+0.10% |
+0.81% |
+33.96% |
|
|
Legalzoom Com Inc
|
11.00
|
1.98B |
2.56M |
+1.38% |
+26.87% |
+10.55% |
|
|
Recursion Pharmaceuticals Inc
|
4.63
|
1.98B |
12.52M |
-0.64% |
-18.49% |
-29.74% |
|
|
Renew Energy Global Plc
|
7.67
|
1.87B |
878.16K |
+0.26% |
+0.92% |
+21.36% |
|
|
Victorias Secret Co
|
22.97
|
1.83B |
2.54M |
+2.54% |
+22.70% |
-4.33% |
|
|
Mister Car Wash Inc
|
5.57
|
1.82B |
1.39M |
-1.07% |
-2.45% |
-34.24% |
|
|
Planet Labs Pbc
|
6.44
|
1.82B |
7.09M |
-3.16% |
+4.21% |
+51.53% |
|
|
Bigbear Ai Holdings Inc
|
4.90
|
1.82B |
29.77M |
-2.39% |
-23.44% |
+2.94% |
|
|
Coursera Inc
|
11.16
|
1.80B |
1.76M |
+1.00% |
-8.30% |
+45.50% |
|
|
Enovix Corporation
|
9.09
|
1.79B |
3.94M |
-3.09% |
-15.09% |
+27.31% |
|
|
Sylvamo Corp
|
44.08
|
1.78B |
354.19K |
-2.80% |
-2.59% |
-36.25% |
|
|
Immunocore Holdings Plc Adr
|
35.27
|
1.78B |
516.96K |
+9.33% |
+6.91% |
+22.13% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.96
|
1.78B |
787.12K |
+0.43% |
+2.95% |
-0.64% |
|
|
Aveanna Healthcare Holdings Inc
|
8.34
|
1.74B |
1.58M |
+1.21% |
+122.99% |
+106.95% |
|
|
Paymentus Holdings Inc
|
38.02
|
1.72B |
592.75K |
+1.20% |
+34.39% |
+40.87% |
|
|
Hertz Global Holdings Inc
|
5.41
|
1.68B |
4.87M |
-3.74% |
-9.68% |
+33.91% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.49
|
1.64B |
377.57K |
+0.79% |
+1.48% |
-0.90% |
|
|
Zim Integrated Shipping Services Ltd
|
13.51
|
1.63B |
3.24M |
-1.10% |
-12.39% |
-31.77% |
|
|
Karooooo Ltd
|
51.80
|
1.61B |
33,097 |
-0.48% |
+15.32% |
+17.62% |
|
|
Flywire Corp
|
13.18
|
1.59B |
1.88M |
+0.38% |
+27.10% |
+22.49% |
|
|
Rumble Inc
|
7.22
|
1.55B |
2.05M |
-1.77% |
-10.42% |
-15.16% |
|
|
Edgewise Therapeutics Inc
|
14.63
|
1.54B |
1.03M |
-1.51% |
+2.27% |
-42.68% |
|
|
Integral Ad Science Holding Corp
|
8.90
|
1.48B |
1.02M |
-0.67% |
+13.23% |
-16.98% |
|
|
Meridianlink Inc
|
19.87
|
1.47B |
291.22K |
+0.15% |
+27.62% |
+9.78% |
|
|
Vera Therapeutics Inc
|
22.96
|
1.47B |
1.19M |
+1.55% |
+9.59% |
-19.18% |
|
|
N Able Inc
|
7.81
|
1.46B |
661.54K |
-2.25% |
+0.77% |
+8.47% |
|
|
Pharvaris Nv
|
21.91
|
1.45B |
73,840 |
-2.62% |
+9.55% |
+43.02% |
|
|
Dole Plc
|
14.73
|
1.40B |
474.79K |
+0.68% |
+4.91% |
+0.07% |
|
|
Janux Therapeutics Inc
|
23.04
|
1.38B |
476.02K |
+0.79% |
-2.21% |
-27.62% |
|
|
Tuya Inc Adr
|
2.53
|
1.36B |
1.62M |
-1.94% |
+10.48% |
-21.43% |
|
|
Playtika Holding Corp
|
3.60
|
1.35B |
2.35M |
-1.91% |
-15.69% |
-29.27% |
|
|
Couchbase Inc
|
24.42
|
1.35B |
927.65K |
+0.12% |
+0.74% |
+42.89% |
|
|
Frontier Group Holdings Inc
|
5.58
|
1.27B |
5.55M |
-0.53% |
+40.55% |
-19.48% |
|
|
Olo Inc
|
10.27
|
1.24B |
3.21M |
+0.20% |
-1.15% |
+55.37% |
|
|
Cadre Holdings Inc
|
30.43
|
1.24B |
265.63K |
-1.52% |
-5.91% |
-6.11% |
|
|
Navitas Semiconductor Corp
|
5.73
|
1.22B |
9.61M |
-0.52% |
-28.02% |
+150.22% |
|
|
Redwire Corporation
|
8.32
|
1.20B |
3.69M |
-6.73% |
-40.01% |
-32.41% |
|
|
Eve Holding Inc
|
3.97
|
1.19B |
1.04M |
-0.50% |
-37.18% |
+2.58% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.62
|
1.15B |
282.25K |
-0.75% |
+1.18% |
+14.31% |
|
|
Amplitude Inc
|
11.16
|
1.14B |
2.13M |
+3.72% |
-3.38% |
-9.05% |
|
|
Trinity Capital Inc
|
16.18
|
1.14B |
431.91K |
-0.25% |
+8.52% |
-1.58% |
|
|
Shoals Technologies Group Inc
|
6.78
|
1.13B |
10.22M |
+0.89% |
+31.40% |
+134.60% |
|
|
First Watch Restaurant Group Inc
|
18.37
|
1.12B |
1.43M |
-1.97% |
+9.48% |
-7.46% |
|
|
Sprinklr Inc
|
7.74
|
1.11B |
7.31M |
-10.00% |
-9.79% |
-6.63% |
|
|
Thredup Inc
|
10.56
|
1.08B |
2.97M |
+0.09% |
+24.68% |
+373.54% |
|
|
Hagerty Inc
|
11.76
|
1.07B |
267.38K |
+4.53% |
+17.37% |
+17.48% |
|
|
Figs Inc
|
6.60
|
1.02B |
1.95M |
-1.64% |
+6.28% |
+43.17% |
|
|
Udemy Inc
|
6.72
|
1.01B |
2.10M |
-0.59% |
-7.57% |
-28.96% |
|
|
Mac Copper Ltd
|
12.15
|
1.00B |
1.72M |
+0.16% |
+0.75% |
+22.48% |
|
|
Intuitive Machines Inc
|
8.46
|
996.75M |
4.86M |
-2.87% |
-20.26% |
-37.15% |
|
|
Semrush Holdings Inc
|
7.71
|
984.46M |
710.24K |
+0.39% |
-9.19% |
-30.79% |
|
|
Dream Finders Homes Inc
|
27.81
|
977.68M |
248.98K |
+1.46% |
+10.62% |
+21.76% |
|
|
Cbl Associates Properties Inc
|
31.36
|
970.06M |
87,417 |
+0.13% |
+18.07% |
+0.29% |
|
|
Atai Life Sciences N V
|
4.52
|
968.81M |
3.83M |
-1.53% |
+8.39% |
+201.33% |
|
|
Olaplex Holdings Inc
|
1.43
|
953.93M |
696.79K |
+0.70% |
+9.16% |
+3.62% |
|
|
Franklin Bsp Realty Trust Inc
|
11.54
|
949.45M |
441.44K |
+1.58% |
+10.11% |
-13.04% |
|
|
Sweetgreen Inc
|
8.91
|
947.30M |
3.92M |
+1.14% |
-25.31% |
-58.83% |
|
|
P 10 Inc
|
12.08
|
940.34M |
265.73K |
-1.63% |
+1.60% |
-4.20% |
|
|
Patria Investments Ltd
|
13.65
|
908.02M |
769.06K |
+0.33% |
+2.32% |
+23.64% |
|
|
Latham Group Inc
|
7.79
|
907.86M |
354.40K |
+0.00% |
+15.92% |
+41.38% |
|
|
Fluence Energy Inc
|
6.75
|
884.30M |
4.04M |
-2.60% |
-13.24% |
+30.06% |
|
|
Blend Labs Inc
|
3.42
|
871.64M |
2.13M |
-1.44% |
-3.93% |
+15.15% |
|
|
D Market Electronic Services Trading Adr
|
2.71
|
870.95M |
105.50K |
+0.74% |
+3.44% |
-15.31% |
|
|
Similarweb Ltd
|
10.01
|
849.52M |
710.48K |
+3.09% |
+26.55% |
+9.88% |
|
|
Hippo Holdings Inc
|
32.37
|
810.16M |
108.56K |
-0.49% |
+27.64% |
+13.02% |
|
|
Petco Health And Wellness Co Inc
|
3.31
|
798.36M |
5.22M |
-8.56% |
+13.36% |
+33.74% |
|
|
Aris Water Solutions Inc
|
23.79
|
778.15M |
868.89K |
-1.04% |
+20.82% |
-21.36% |
|
|
Western Asset Diversified Income Fund
|
14.97
|
775.27M |
128.45K |
-0.13% |
+0.20% |
+0.81% |
|
|
Day One Biopharmaceuticals Inc
|
7.48
|
766.19M |
1.35M |
+1.08% |
+12.48% |
-9.33% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.36
|
747.40M |
89,096 |
-0.49% |
+0.07% |
+14.42% |
|
|
Valneva Se Adr
|
8.77
|
746.28M |
130.30K |
+1.68% |
+21.50% |
+28.59% |
|
|
Gh Research Plc
|
14.02
|
729.43M |
148.71K |
+0.65% |
+2.04% |
+52.23% |
|
|
Sun Country Airlines Holdings Inc
|
13.50
|
719.77M |
701.96K |
+0.90% |
+30.94% |
-13.90% |
|
|
Bowman Consulting Group Ltd
|
41.45
|
714.96M |
106.46K |
-1.34% |
+23.50% |
+110.17% |
|
|
Oculis Holding Ag
|
16.36
|
714.32M |
11,536 |
+1.30% |
-7.57% |
-16.27% |
|
|
Solid Power Inc
|
3.93
|
712.45M |
7.05M |
-3.44% |
+26.37% |
+247.79% |
|
|
Sana Biotechnology Inc
|
2.99
|
711.04M |
3.95M |
+5.28% |
-23.53% |
+23.05% |
|
|
Five Star Bancorp
|
32.41
|
692.54M |
22,271 |
-0.55% |
+10.09% |
+6.33% |
|
|
Bumble Inc
|
6.32
|
657.35M |
4.17M |
+3.61% |
-16.73% |
+29.24% |
|
|
Tyra Biosciences Inc
|
12.32
|
656.62M |
344.12K |
-1.68% |
+18.80% |
+9.90% |
|
|
Vimeo Inc
|
4.19
|
654.94M |
1.10M |
+0.96% |
+14.79% |
-26.36% |
|
|
Terns Pharmaceuticals Inc
|
7.44
|
651.08M |
1.04M |
-1.59% |
+36.01% |
+119.47% |
|
|
Tourmaline Bio Inc
|
25.11
|
645.13M |
292.80K |
+6.53% |
+15.40% |
+103.65% |
|
|
Gold Royalty Corp
|
3.77
|
642.67M |
4.02M |
-1.31% |
+40.67% |
+183.46% |
|
|
i-80 Gold Corp
|
0.8112
|
639.60M |
4.20M |
-1.30% |
+43.88% |
+5.38% |
|
|
Thornburg Income Builder Opportunities Trust
|
19.80
|
635.38M |
67,235 |
-0.23% |
+1.75% |
+12.34% |
|
|
Cognyte Software Ltd
|
8.65
|
623.29M |
149.92K |
-1.93% |
-4.21% |
-4.42% |
|
|
Taskus Inc
|
17.77
|
619.17M |
282.21K |
+0.62% |
+4.35% |
+34.32% |
|
|
Atrenew Inc Adr
|
4.67
|
616.61M |
956.20K |
+1.52% |
+49.68% |
+70.44% |
|
|
Nexxen International Ltd
|
9.69
|
614.51M |
529.32K |
-1.72% |
-3.29% |
+30.95% |
|
|
Arhaus Inc
|
11.17
|
601.61M |
1.79M |
-0.62% |
+28.69% |
+24.53% |
|
|
Weave Communications Inc
|
7.61
|
586.25M |
726.00K |
-1.68% |
+11.42% |
-37.06% |
|
|
Ads Tec Energy Plc
|
10.61
|
581.58M |
60,877 |
-6.48% |
-13.07% |
-28.59% |
|
|
Krispy Kreme Inc
|
3.31
|
566.67M |
3.22M |
-0.90% |
-3.78% |
-45.83% |
|
|
Third Coast Bancshares Inc
|
39.40
|
546.13M |
57,787 |
-0.98% |
+8.39% |
+10.67% |
|
|
Ginkgo Bioworks Holdings Inc
|
11.33
|
533.53M |
1.49M |
+2.81% |
-7.05% |
+41.45% |
|
|
Cion Invt Corp
|
10.22
|
532.33M |
224.21K |
-0.87% |
+6.24% |
-18.17% |
|
|
Guggenheim Active Allocation Fund
|
15.85
|
522.73M |
53,360 |
+0.32% |
+4.28% |
+0.32% |
|
|
Claros Mortgage Trust Inc
|
3.70
|
517.34M |
566.95K |
+2.21% |
+32.62% |
+67.42% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.10
|
514.77M |
12.74M |
-17.29% |
+5.77% |
+2.80% |
|
|
Skywater Technology Inc
|
10.66
|
513.55M |
756.50K |
-3.96% |
+21.41% |
+27.82% |
|
|
Reservoir Media Inc
|
7.83
|
513.33M |
26,333 |
+0.13% |
+1.69% |
+3.03% |
|
|
Innovage Holding Corp
|
3.77
|
509.00M |
25,669 |
+2.17% |
+20.45% |
+16.36% |
|
|
Telus International Cda Inc
|
4.46
|
508.96M |
4.28M |
-0.45% |
+21.20% |
+65.19% |
|
|
Westrock Coffee Company
|
5.33
|
504.79M |
613.65K |
-0.93% |
-18.50% |
-13.61% |
|
|
Riskified Ltd
|
4.54
|
503.95M |
429.23K |
-3.81% |
-7.91% |
-11.84% |
|
|
Algoma Steel Group Inc
|
4.80
|
503.68M |
800.63K |
-0.62% |
-6.61% |
-29.41% |
|
|
Ecarx Holdings Inc
|
1.55
|
503.39M |
2.91M |
-3.73% |
-3.43% |
-28.90% |
|
|
Karat Packaging Inc
|
25.01
|
502.52M |
63,974 |
-1.15% |
-5.34% |
-14.76% |
|
|
Cytek Biosciences Inc
|
3.94
|
501.26M |
1.02M |
-1.99% |
+8.24% |
-8.37% |
|
|
Waterdrop Inc Adr
|
1.78
|
501.02M |
336.09K |
+1.14% |
+7.23% |
+40.16% |
|
|
Consensus Cloud Solutions Inc
|
26.39
|
500.80M |
85,220 |
-0.38% |
+34.23% |
+2.88% |
|
|
Oatly Group Ab Adr
|
16.71
|
500.10M |
49,292 |
+2.52% |
+10.88% |
+86.91% |
|
|
Agilon Health Inc
|
1.20
|
497.31M |
4.45M |
-5.51% |
-29.41% |
-59.73% |
|
|
Portillos Inc
|
6.79
|
488.24M |
2.86M |
-1.59% |
-28.60% |
-51.36% |
|
|
Vinci Compass Investments Ltd
|
9.92
|
483.88M |
11,951 |
-1.00% |
+4.64% |
+1.22% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.68
|
479.68M |
31,071 |
-0.21% |
+5.10% |
-1.02% |
|
|
Backblaze Inc
|
8.40
|
474.60M |
808.91K |
+2.56% |
+71.78% |
+39.77% |
|
|
Soho House Co Inc
|
8.85
|
474.40M |
1.86M |
+0.11% |
+40.25% |
+34.09% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.58
|
473.13M |
52,954 |
-0.41% |
+0.93% |
+3.16% |
|
|
Bioventus Inc
|
7.04
|
470.92M |
266.98K |
-2.49% |
+13.92% |
-30.64% |
|
|
Compass Therapeutics Inc
|
3.37
|
466.01M |
322.94K |
-1.75% |
+14.24% |
+23.44% |
|
|
Treace Medical Concepts Inc
|
7.25
|
458.01M |
434.69K |
+1.12% |
+35.77% |
-17.24% |
|
|
Cullinan Therapeutics Inc
|
7.72
|
456.05M |
571.37K |
+3.07% |
+0.65% |
-3.50% |
|
|
Nerdwallet Inc
|
10.15
|
449.79M |
389.19K |
-1.07% |
-3.70% |
+0.59% |
|
|
Honest Company Inc
|
3.96
|
440.63M |
3.73M |
+3.13% |
-11.61% |
-22.50% |
|
|
Alti Global Inc
|
4.28
|
434.60M |
71,764 |
+0.47% |
+9.74% |
+27.00% |
|
|
Nuveen Multi Asset Income Fund
|
12.63
|
422.17M |
96,211 |
+0.08% |
+2.27% |
+0.00% |
|
|
Dingdong Cayman Ltd Adr
|
2.07
|
413.72M |
449.71K |
-2.36% |
+0.00% |
-32.79% |
|
|
Vtex
|
4.00
|
408.13M |
1.32M |
-0.74% |
-30.92% |
-10.31% |
|
|
Erasca Inc
|
1.43
|
405.65M |
2.86M |
-10.63% |
+2.88% |
+11.72% |
|
|
Definitive Healthcare Corp
|
3.89
|
404.90M |
320.47K |
+2.10% |
+4.01% |
+37.46% |
|
|
Zhihu Inc Adr
|
4.84
|
401.92M |
327.49K |
+0.83% |
+16.35% |
-3.59% |
|
|
Arqit Quantum Inc
|
27.77
|
398.63M |
223.82K |
+0.11% |
-14.16% |
+125.77% |
|
|
Aura Biosciences Inc
|
6.34
|
393.84M |
122.85K |
+0.48% |
-5.93% |
-12.07% |
|
|
Airsculpt Technologies Inc
|
6.30
|
393.35M |
469.73K |
+0.32% |
+6.51% |
+55.56% |
|
|
Runway Growth Finance Corp
|
10.78
|
390.42M |
264.15K |
-0.19% |
+1.70% |
-5.27% |
|
|
Upexi Inc
|
6.63
|
388.60M |
4.66M |
-3.77% |
+44.13% |
+142.86% |
|
|
Ziprecruiter Inc
|
5.15
|
381.56M |
774.84K |
+1.78% |
+30.05% |
-7.04% |
|
|
Arteris Inc
|
8.83
|
376.60M |
592.29K |
-2.43% |
-2.43% |
+6.26% |
|
|
Codere Online Luxembourg S A
|
8.18
|
373.34M |
45,393 |
-2.73% |
-0.97% |
+8.20% |
|
|
Rxsight Inc
|
8.89
|
363.74M |
1.14M |
+2.18% |
+13.97% |
-66.99% |
|
|
Greenfire Resources Ltd
|
5.23
|
363.32M |
22,103 |
-2.24% |
+14.44% |
-6.27% |
|
|
Absci Corp
|
2.38
|
355.86M |
2.56M |
+1.71% |
-17.93% |
-30.41% |
|
|
Energy Vault Holdings Inc
|
2.15
|
347.99M |
3.78M |
+2.38% |
+104.76% |
+76.23% |
|
|
Ses Ai Corporation
|
1.06
|
341.15M |
2.19M |
-2.75% |
-12.40% |
+84.89% |
|
|
Uscb Financial Holdings Inc
|
16.98
|
340.93M |
16,217 |
-1.11% |
+5.01% |
-10.30% |
|
|
Gorilla Technology Group Inc
|
16.89
|
340.15M |
1.13M |
+1.02% |
+5.69% |
-47.60% |
|
|
Satellogic Inc
|
3.58
|
340.05M |
1.70M |
-0.28% |
+9.82% |
+25.61% |
|
|
Design Therapeutics Inc
|
5.96
|
339.41M |
174.81K |
+4.01% |
+56.02% |
+31.86% |
|
|
Lifezone Metals Ltd
|
4.20
|
337.01M |
87,093 |
-1.18% |
+0.24% |
-16.67% |
|
|
Cs Disco Inc
|
5.33
|
329.08M |
65,262 |
+0.19% |
+34.26% |
+14.87% |
|
|
Prokidney Corp
|
2.36
|
318.58M |
1.08M |
+2.61% |
-16.31% |
+115.53% |
|
|
Lanvin Group Holdings Limited
|
2.26
|
315.89M |
35,109 |
+7.11% |
-3.00% |
+18.32% |
|
|
Cricut Inc
|
5.84
|
315.22M |
500.47K |
+0.86% |
+25.86% |
+7.35% |
|
|
Nuveen Core Plus Impact Fund
|
10.90
|
313.43M |
118.91K |
+0.37% |
-0.37% |
-2.07% |
|
|
Alliance Entertainment Holding Corporation
|
6.10
|
310.84M |
130.11K |
+8.16% |
+23.73% |
+37.39% |
|
|
Neuropace Inc
|
9.36
|
309.64M |
258.13K |
+2.41% |
+4.12% |
-20.75% |
|
|
Monte Rosa Therapeutics Inc
|
5.00
|
308.80M |
284.50K |
+1.63% |
+4.38% |
-9.91% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.60
|
306.83M |
94,187 |
+0.08% |
+0.00% |
-10.38% |
|
|
Bright Minds Biosciences Inc
|
43.27
|
304.79M |
35,127 |
+11.52% |
+28.66% |
+23.91% |
|
|
Montauk Renewables Inc
|
2.11
|
300.16M |
144.46K |
+0.96% |
+2.43% |
-28.96% |
|
|
Alpha Tau Medical Ltd
|
3.53
|
299.41M |
94,062 |
+1.44% |
+18.46% |
+21.31% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
14.12
|
297.57M |
80,663 |
-0.56% |
+9.46% |
-13.05% |
|
|
Xponential Fitness Inc
|
8.47
|
297.27M |
436.53K |
+2.29% |
-17.77% |
-38.76% |
|
|
Gambling Com Group Ltd
|
8.30
|
296.42M |
620.44K |
-0.84% |
-18.39% |
-39.33% |
|
|
Smart Share Global Ltd Adr
|
1.32
|
285.93M |
1.04M |
+0.00% |
+13.79% |
+16.81% |
|
|
Candel Therapeutics Inc
|
5.105
|
280.24M |
2.40M |
-12.88% |
-18.84% |
-35.46% |
|
|
Smartrent Inc
|
1.44
|
270.82M |
937.77K |
-0.69% |
+50.00% |
+14.29% |
|
|
Finwise Bancorp
|
18.84
|
254.70M |
10,682 |
-2.38% |
+6.74% |
-3.14% |
|
|
Vor Biopharma Inc
|
2.00
|
253.37M |
3.96M |
-1.96% |
-4.76% |
+110.08% |
|
|
Trisalus Life Sciences Inc
|
4.98
|
248.34M |
105.04K |
-3.49% |
+19.14% |
-11.86% |
|
|
Torrid Holdings Inc
|
2.36
|
247.85M |
497.97K |
+5.36% |
-5.60% |
-61.18% |
|
|
Forge Global Holdings Inc
|
17.97
|
244.42M |
76,769 |
+0.28% |
-12.77% |
+34.74% |
|
|
Belpointe PREP LLC
|
63.38
|
240.00M |
4,807 |
+1.00% |
-0.97% |
+2.34% |
|
|
Angel Oak Mortgage Reit Inc
|
9.84
|
233.85M |
320.36K |
+2.93% |
+7.07% |
+2.93% |
|
|
Sophia Genetics Sa
|
3.43
|
231.80M |
18,052 |
+2.39% |
+8.54% |
-3.92% |
|
|
On 24 Inc
|
5.45
|
230.57M |
141.03K |
-1.98% |
+15.71% |
-0.91% |
|
|
Kaltura Inc
|
1.49
|
230.19M |
196.85K |
-0.67% |
-10.24% |
-24.37% |
|
|
Loandepot Inc
|
2.04
|
229.20M |
2.01M |
+3.55% |
+21.43% |
+23.64% |
|
|
Douglas Elliman Inc
|
2.57
|
227.98M |
350.08K |
-0.77% |
+21.23% |
+52.98% |
|
|
Alpha Teknova Inc
|
4.25
|
227.44M |
88,787 |
+0.47% |
+0.24% |
-27.47% |
|
|
Nyxoah Sa
|
5.88
|
220.90M |
58,403 |
-0.34% |
-19.45% |
-40.67% |
|
|
Forafric Global Plc
|
8.21
|
220.68M |
9,190 |
-0.12% |
+6.35% |
-8.57% |
|
|
Lyell Immunopharma Inc
|
11.43
|
219.58M |
31,386 |
+0.18% |
+3.72% |
-13.59% |
|
|
Southland Holdings Inc
|
4.00
|
216.45M |
48,259 |
-0.50% |
+2.56% |
+23.08% |
|
|
Better Home Finance Holding Co
|
22.66
|
211.88M |
92,148 |
+3.05% |
+69.74% |
+107.89% |
|
|
Cvrx Inc
|
7.82
|
204.51M |
212.14K |
+1.16% |
+3.44% |
-36.68% |
|
|
Entrada Therapeutics Inc
|
5.32
|
202.36M |
254.54K |
-1.12% |
-8.28% |
-53.05% |
|
|
Sight Sciences Inc
|
3.80
|
199.00M |
95,215 |
-1.81% |
+16.21% |
+51.39% |
|
|
Blue Foundry Bancorp
|
9.25
|
198.83M |
27,680 |
-0.54% |
+10.25% |
-6.47% |
|
|
Instil Bio Inc
|
29.00
|
195.77M |
122.08K |
-0.75% |
+30.45% |
+58.64% |
|
|
Immuneering Corp
|
5.37
|
195.03M |
849.97K |
-10.35% |
+59.35% |
+262.84% |
|
|
Armada Acquisition Corp Ii
|
10.25
|
192.52M |
1,395 |
+0.00% |
+1.59% |
+5.13% |
|
|
Tenaya Therapeutics Inc
|
1.18
|
192.31M |
2.14M |
+9.26% |
+75.96% |
+24.62% |
|
|
Marti Technologies Inc.
|
2.39
|
188.11M |
36,181 |
+0.00% |
-1.65% |
-29.71% |
|
|
Omniab Inc
|
1.52
|
186.51M |
305.35K |
-3.80% |
-20.42% |
-55.56% |
|
|
European Wax Center Inc
|
4.29
|
186.02M |
370.17K |
+0.70% |
+1.66% |
-29.56% |
|
|
Ventyx Biosciences Inc
|
2.58
|
183.98M |
372.82K |
+4.88% |
-1.90% |
+79.17% |
|
|
Regencell Bioscience Holdings Ltd
|
13.82
|
179.84M |
310.04K |
+7.55% |
+6.55% |
+241.15% |
|
|
Mdxhealth Sa
|
3.59
|
178.19M |
150.00K |
-0.28% |
+47.74% |
+109.94% |
|
|
Zevia Pbc
|
2.64
|
177.72M |
483.75K |
-2.58% |
-13.16% |
+13.30% |
|
|
Net Power Inc
|
2.26
|
176.02M |
988.52K |
-5.04% |
-14.07% |
-65.76% |
|
|
Caribou Biosciences Inc
|
1.89
|
176.00M |
383.21K |
+0.53% |
-3.08% |
+76.64% |
|
|
Brc Inc
|
1.54
|
175.28M |
626.45K |
+0.00% |
-6.10% |
-40.08% |
|
|
Cognition Therapeutics Inc
|
2.37
|
174.25M |
4.40M |
-2.47% |
+255.11% |
+450.65% |
|
|
Traeger Inc
|
1.25
|
169.86M |
422.19K |
+0.00% |
-18.83% |
-44.93% |
|
|
Elicio Therapeutics Inc
|
10.36
|
169.26M |
36,735 |
+0.10% |
+3.81% |
+32.14% |
|
|
Perfect Corp
|
1.97
|
167.57M |
102.07K |
-1.50% |
+5.91% |
+12.57% |
|
|
Orion Properties Inc
|
2.96
|
166.69M |
185.42K |
-0.67% |
+14.29% |
-27.98% |
|
|
Waldencast Plc
|
1.49
|
166.16M |
70,718 |
-1.97% |
-12.35% |
-53.00% |
|
|
Mobile Infrastructure Corp.
|
3.89
|
166.10M |
14,325 |
-2.02% |
+8.36% |
+11.46% |
|
|
Suncar Technology Group Inc
|
2.81
|
165.76M |
200.20K |
-1.40% |
+28.31% |
-41.82% |
|
|
Lavoro Ltd
|
1.4409
|
165.11M |
6,033 |
-1.31% |
-30.22% |
-68.81% |
|
|
Viant Technology Inc
|
10.04
|
163.20M |
173.14K |
-1.28% |
-26.34% |
-49.16% |
|
|
Freightos Ltd
|
3.17
|
157.63M |
33,840 |
-3.65% |
+9.69% |
+25.79% |
|
|
Expensify Inc
|
1.88
|
151.43M |
330.91K |
-2.08% |
-5.05% |
-47.49% |
|
|
Molecular Partners Ag Adr
|
3.72
|
150.19M |
3,503 |
-2.11% |
+5.38% |
-26.04% |
|
|
Journey Medical Corp
|
6.95
|
141.15M |
243.69K |
-2.39% |
-0.57% |
+37.62% |
|
|
Airship Ai Holdings Inc
|
4.34
|
138.49M |
521.73K |
+2.12% |
-12.50% |
+30.53% |
|
|
Lucid Diagnostics Inc
|
1.24
|
134.51M |
878.46K |
-3.13% |
+24.00% |
-7.46% |
|
|
Zura Bio Ltd
|
2.03
|
131.99M |
143.36K |
+0.50% |
+35.33% |
+73.50% |
|
|
Scilex Holding Company
|
18.86
|
131.18M |
152.71K |
+1.18% |
+40.64% |
+84.92% |
|
|
Invivyd Inc
|
1.04
|
124.95M |
2.94M |
+0.97% |
+42.02% |
+10.72% |
|
|
Sera Prognostics Inc
|
3.40
|
124.80M |
39,732 |
+2.10% |
+25.93% |
-17.87% |
|
|
Ci T Inc
|
5.36
|
120.59M |
105.32K |
-0.19% |
+0.75% |
-24.51% |
|
|
A K A Brands Holding Corp
|
10.87
|
117.88M |
976 |
+4.32% |
-4.23% |
-23.07% |
|
|
Io Biotech Inc
|
1.75
|
115.29M |
2.84M |
+4.79% |
-21.17% |
+102.71% |
|
|
Biomea Fusion Inc
|
1.92
|
114.26M |
484.92K |
-5.42% |
+22.29% |
-27.27% |
|
|
Aeye Inc
|
2.86
|
114.24M |
3.10M |
+2.51% |
-0.69% |
+396.61% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.03
|
112.72M |
129.83K |
-1.93% |
+14.69% |
+10.33% |
|
|
Connect Biopharma Holdings Ltd
|
1.99
|
110.89M |
549.80K |
-5.69% |
-0.50% |
+128.03% |
|
|
Surrozen Inc
|
12.54
|
107.47M |
25,208 |
+1.79% |
+14.00% |
+17.20% |
|
|
Gogoro Inc
|
0.3586
|
105.81M |
132.06K |
+2.17% |
+4.21% |
-12.56% |
|
|
Advanced Flower Capital Inc
|
4.65
|
105.06M |
277.42K |
+3.56% |
+6.90% |
-44.64% |
|
|
Adagene Inc Adr
|
2.18
|
102.75M |
41,408 |
+2.83% |
+13.54% |
+6.34% |
|
|
Anebulo Pharmaceuticals Inc
|
2.46
|
101.07M |
33,139 |
-0.81% |
-13.68% |
+121.62% |
|
|
1 Stdibs Com Inc
|
2.75
|
99.68M |
65,652 |
+0.00% |
+4.56% |
-26.27% |
|
|
Imperial Petroleum Inc
|
3.33
|
99.28M |
90,353 |
-1.19% |
+11.00% |
+35.92% |
|
|
Tscan Therapeutics Inc
|
1.87
|
98.12M |
278.61K |
+6.86% |
+15.43% |
+1.36% |
|
|
Microalgo Inc
|
8.50
|
96.61M |
205.87K |
-3.74% |
-6.70% |
-92.62% |
|
|
Rapid Micro Biosystems Inc
|
2.38
|
94.51M |
115.45K |
+0.42% |
-28.10% |
-7.93% |
|
|
Ftc Solar Inc
|
6.27
|
93.26M |
18,937 |
+2.12% |
+4.85% |
+115.46% |
|
|
Tigo Energy Inc
|
1.41
|
92.69M |
322.61K |
+0.00% |
+7.63% |
+65.88% |
|
|
Prenetics Global Limited
|
8.10
|
92.37M |
22,633 |
-0.61% |
+1.25% |
+63.64% |
|
|
Pyxis Oncology Inc
|
1.47
|
91.17M |
1.04M |
+10.53% |
+33.64% |
+32.43% |
|
|
Flyexclusive Inc
|
4.40
|
88.88M |
25,650 |
+2.56% |
+87.23% |
+32.93% |
|
|
United Homes Group Inc
|
4.05
|
88.41M |
31,414 |
-3.11% |
+2.79% |
+20.90% |
|
|
Acumen Pharmaceuticals Inc
|
1.39
|
84.20M |
136.88K |
+2.21% |
+2.96% |
+20.87% |
|
|
Th International Ltd
|
2.57
|
82.11M |
1,993 |
+0.19% |
-11.68% |
-14.05% |
|
|
Xbp Global Holdings Inc
|
0.66
|
77.56M |
453.67K |
+8.73% |
-37.74% |
-40.54% |
|
|
Unicycive Therapeutics Inc
|
4.29
|
75.77M |
221.81K |
-0.69% |
+2.14% |
+724.37% |
|
|
Context Therapeutics Inc
|
0.8429
|
75.61M |
70,957 |
-0.81% |
+18.72% |
+2.10% |
|
|
Hyperfine Inc
|
1.12
|
71.15M |
343.42K |
-7.44% |
+8.74% |
+20.43% |
|
|
Psq Holdings Inc
|
1.65
|
70.45M |
1.01M |
+2.48% |
-16.24% |
-35.80% |
|
|
Gain Therapeutics Inc
|
1.92
|
69.02M |
483.53K |
+0.52% |
+33.33% |
-1.54% |
|
|
Drilling Tools International Corporation
|
1.90
|
67.76M |
31,436 |
+0.53% |
-7.77% |
-37.09% |
|
|
Wallbox N V
|
3.86
|
67.24M |
26,064 |
-2.28% |
-20.08% |
+902.60% |
|
|
Buzzfeed Inc
|
1.87
|
66.75M |
343.18K |
-3.61% |
-10.53% |
-7.88% |
|
|
Genenta Science Spa Adr
|
3.57
|
65.29M |
3,684 |
+1.22% |
-6.54% |
-3.77% |
|
|
Opal Fuels Inc
|
2.25
|
65.24M |
146.50K |
-2.60% |
-0.44% |
-6.64% |
|
|
Immix Biopharma Inc
|
2.22
|
64.01M |
56,780 |
-2.63% |
-16.23% |
+37.04% |
|
|
Verde Clean Fuels Inc
|
2.90
|
63.94M |
5,309 |
+3.57% |
+0.69% |
-27.68% |
|
|
Microcloud Hologram Inc
|
4.51
|
63.89M |
517.03K |
-0.44% |
+4.40% |
-88.19% |
|
|
Mink Therapeutics Inc
|
14.07
|
63.66M |
72,378 |
+1.55% |
-4.38% |
+60.08% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.67
|
63.66M |
603.41K |
+0.19% |
+3.75% |
+3,870% |
|
|
Grove Collaborative Holdings Inc
|
1.55
|
63.57M |
57,676 |
+1.97% |
+12.32% |
-4.32% |
|
|
Werewolf Therapeutics Inc
|
1.37
|
62.65M |
123.05K |
+5.38% |
+18.10% |
+20.18% |
|
|
Euda Health Holdings Limited
|
1.65
|
61.31M |
93,384 |
-11.29% |
-47.87% |
-55.65% |
|
|
Local Bounti Corp
|
2.56
|
56.63M |
98,381 |
+10.82% |
-6.23% |
+12.28% |
|
|
Mobix Labs Inc
|
1.075
|
53.73M |
3.40M |
-11.16% |
+31.27% |
+2.87% |
|
|
Catalyst Bancorp Inc
|
12.87
|
53.26M |
14,621 |
-0.56% |
+3.77% |
+9.60% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.27
|
51.71M |
39,798 |
+8.27% |
-9.29% |
+30.93% |
|
|
Pb Bankshares Inc
|
19.90
|
50.79M |
497 |
+0.15% |
+9.67% |
+25.31% |
|
|
Spectral Ai Inc
|
1.88
|
50.25M |
152.23K |
-1.57% |
-20.34% |
+18.24% |
|
|
Lanzatech Global Inc
|
19.95
|
49.72M |
18,440 |
-6.91% |
-54.67% |
-70.67% |
|
|
Texas Community Bancshares Inc
|
16.20
|
48.07M |
412 |
-0.66% |
+1.20% |
+0.57% |
|
|
Heartbeam Inc
|
1.40
|
48.04M |
103.45K |
-6.04% |
+37.25% |
-29.65% |
|
|
Kuke Music Holding Ltd Adr
|
1.71
|
47.07M |
40,647 |
+4.28% |
-25.33% |
-28.75% |
|
|
Eco Wave Power Global Ab Adr
|
8.31
|
46.12M |
9,832 |
+1.22% |
+0.97% |
+12.60% |
|
|
Renovorx Inc
|
1.25
|
45.81M |
1.76M |
+15.74% |
+3.31% |
+31.58% |
|
|
Zenvia Inc
|
1.60
|
45.23M |
6,016 |
+0.00% |
+9.59% |
-5.33% |
|
|
Brilliant Earth Group Inc
|
2.915
|
43.17M |
303.25K |
+4.48% |
+94.33% |
+114.34% |
|
|
Onemednet Corp
|
0.90
|
41.49M |
942.29K |
+3.79% |
+86.72% |
-1.04% |
|
|
Lava Therapeutics Nv
|
1.57
|
41.30M |
69,630 |
+0.64% |
+10.56% |
+23.62% |
|
|
Century Therapeutics Inc
|
0.4682
|
40.45M |
395.72K |
-1.60% |
-11.98% |
-23.73% |
|
|
Estrella Immunopharma Inc
|
1.08
|
40.03M |
55,416 |
+0.93% |
+26.33% |
+9.09% |
|
|
Senti Biosciences Inc
|
1.445
|
37.80M |
205.98K |
+1.05% |
-13.99% |
-49.48% |
|
|
Xilio Therapeutics Inc
|
0.7238
|
37.51M |
479.14K |
+2.71% |
+11.35% |
-20.02% |
|
|
Rain Enhancement Technologies Holdco Inc
|
4.97
|
37.42M |
15,520 |
+13.47% |
+30.79% |
+118.94% |
|
|
Cyngn Inc
|
5.19
|
36.53M |
169.17K |
-0.38% |
-22.54% |
-17.22% |
|
|
Inspirato Incorporated
|
2.92
|
36.41M |
3,112 |
-2.34% |
+15.81% |
-20.00% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.17
|
36.36M |
155.72K |
-0.85% |
-4.88% |
+35.09% |
|
|
Allbirds Inc
|
6.35
|
35.59M |
58,558 |
-6.48% |
-33.16% |
+5.31% |
|
|
Stran Company Inc
|
1.81
|
33.59M |
177.77K |
+0.56% |
+23.97% |
+77.45% |
|
|
Swvl Holdings Corp
|
3.35
|
33.16M |
4,035 |
-4.01% |
-11.61% |
-36.02% |
|
|
Royalty Management Holding Corp
|
2.19
|
32.25M |
152.51K |
+4.78% |
+62.22% |
+116.83% |
|
|
Snow Lake Resources Ltd
|
3.91
|
30.59M |
127.38K |
-1.26% |
+5.96% |
-38.02% |
|
|
Sidus Space Inc
|
1.20
|
30.42M |
392.32K |
-0.83% |
+4.35% |
-35.14% |
|
|
Glimpse Group Inc
|
1.42
|
29.90M |
122.08K |
-3.40% |
+1.07% |
+17.36% |
|
|
Envoy Medical Inc
|
1.33
|
28.62M |
166.34K |
+3.10% |
-7.96% |
+0.00% |
|
|
P 3 Health Partners Inc
|
8.53
|
27.88M |
3,215 |
+3.14% |
+16.05% |
-6.42% |
|
|
Aeries Technology Inc
|
0.5731
|
27.02M |
143.24K |
-7.27% |
-32.58% |
-13.43% |
|
|
Allarity Therapeutics Inc
|
1.82
|
26.61M |
3.20M |
+13.75% |
+80.20% |
+106.79% |
|
|
Neurosense Therapeutics Ltd
|
1.07
|
26.05M |
71,828 |
+2.88% |
-0.93% |
+1.90% |
|
|
Sonder Holdings Inc
|
1.83
|
24.35M |
12,044 |
-2.66% |
-13.68% |
-22.46% |
|
|
Sab Biotherapeutics Inc
|
2.32
|
24.15M |
105.57K |
+9.43% |
+4.04% |
+48.72% |
|
|
Rallybio Corp
|
0.5775
|
24.13M |
1.80M |
+3.59% |
+7.94% |
-16.43% |
|
|
Seastar Medical Holding Corp
|
0.864
|
23.93M |
1.70M |
-5.65% |
+31.87% |
-51.19% |
|
|
Rani Therapeutics Holdings Inc
|
0.4854
|
22.86M |
255.63K |
+4.16% |
-8.14% |
-66.98% |
|
|
Multisensor Ai Holdings Inc
|
0.6535
|
22.59M |
538.07K |
-3.87% |
-16.11% |
-44.15% |
|
|
Rent The Runway Inc
|
5.79
|
22.39M |
37,413 |
+1.58% |
+26.42% |
+21.89% |
|
|
Nauticus Robotics Inc
|
0.5241
|
22.15M |
5.38M |
-19.38% |
-43.05% |
-44.35% |
|
|
E Home Household Service Holdings Ltd
|
1.06
|
21.20M |
81,311 |
+1.93% |
-30.72% |
-96.04% |
|
|
Utime Ltd
|
0.98
|
20.57M |
60,216 |
+7.69% |
-7.55% |
-56.79% |
|
|
Nvni Group Ltd
|
0.5813
|
20.09M |
1.26M |
-2.07% |
-6.26% |
+55.55% |
|
|
Cingulate Inc
|
3.70
|
20.03M |
175.72K |
-0.80% |
-27.45% |
-6.33% |
|
|
Guardforce Ai Co Ltd
|
1.09
|
19.41M |
261.07K |
-0.91% |
-1.80% |
+4.31% |
|
|
Bt Brands Inc
|
3.03
|
18.65M |
105.19M |
+63.78% |
+84.76% |
+96.75% |
|
|
Argo Blockchain Plc Adr
|
0.2584
|
18.59M |
449.46K |
-0.04% |
-12.02% |
-24.49% |
|
|
Nexgel Inc
|
2.30
|
18.56M |
47,618 |
-2.13% |
-10.51% |
-19.30% |
|
|
Ree Automotive Ltd
|
0.65
|
18.36M |
98,681 |
-6.64% |
-1.07% |
-89.94% |
|
|
Pop Culture Group Co Ltd
|
1.26
|
18.10M |
124.57K |
-3.08% |
-1.56% |
+100.64% |
|
|
Dragonfly Energy Holdings Corp
|
0.2906
|
17.94M |
1.90M |
-0.89% |
+11.00% |
-79.24% |
|
|
Allurion Technologies Inc
|
2.12
|
16.46M |
31,603 |
+0.95% |
-23.33% |
-25.61% |
|
|
Huadi International Group Co Ltd
|
1.15
|
16.42M |
18,445 |
-0.86% |
+4.55% |
-29.01% |
|
|
Evaxion A S Adr
|
2.59
|
16.36M |
111.28K |
-6.67% |
-0.77% |
+37.04% |
|
|
Ipower Inc
|
0.52
|
16.31M |
36,855 |
+2.54% |
-17.45% |
-12.31% |
|
|
Cxapp Inc
|
0.6813
|
15.97M |
843.09K |
-5.22% |
-25.51% |
-37.50% |
|
|
Motorsport Games Inc
|
2.92
|
14.83M |
6,810 |
-0.34% |
-2.34% |
+141.32% |
|
|
Flora Growth Corp
|
22.55
|
13.05M |
5,669 |
-0.70% |
+13.37% |
-18.67% |
|
|
Femasys Inc
|
0.3699
|
12.05M |
1.37M |
-7.50% |
-54.87% |
-75.98% |
|
|
Healthcare Triangle Inc
|
2.01
|
11.72M |
406.32K |
-6.94% |
-57.68% |
-97.86% |
|
|
Longeveron Inc
|
0.8159
|
11.17M |
165.62K |
-0.73% |
-50.10% |
-40.88% |
|
|
Sensei Biotherapeutics Inc
|
8.68
|
10.95M |
14,564 |
+10.57% |
-15.93% |
+0.70% |
|
|
Jet Ai Inc
|
3.24
|
10.57M |
32,478 |
-4.14% |
-1.22% |
-48.90% |
|
|
Lulus Fashion Lounge Holdings Inc
|
3.815
|
10.49M |
9,410 |
-1.17% |
+2.55% |
+469.49% |
|
|
Hcw Biologics Inc
|
4.80
|
10.33M |
229.61K |
-10.28% |
+16.36% |
-68.42% |
|
|
Shf Holdings Inc
|
3.53
|
10.29M |
571.39K |
-3.29% |
+30.68% |
-44.84% |
|
|
Banzai International Inc
|
2.93
|
10.18M |
144.12K |
-2.66% |
-18.61% |
+132.54% |
|
|
In 8 Bio Inc
|
2.215
|
10.06M |
21,261 |
+0.23% |
+4.98% |
-71.60% |
|
|
Epicquest Education Group International Limited
|
0.523
|
9.53M |
1.22M |
-1.82% |
-16.32% |
-32.26% |
|
|
AEON Biopharma Inc.
|
0.81
|
9.43M |
134.39K |
+9.02% |
+19.17% |
+32.79% |
|
|
Bolt Biotherapeutics Inc
|
4.8378
|
9.29M |
1,149 |
-2.86% |
-12.52% |
-45.24% |
|
|
Jiuzi Holdings Inc
|
0.8352
|
9.20M |
8,359 |
-0.63% |
-18.91% |
-72.53% |
|
|
Calidi Biotherapeutics Inc
|
1.58
|
8.83M |
316.61K |
-4.24% |
-77.69% |
-82.20% |
|
|
Biofrontera Inc
|
0.87
|
8.82M |
61,769 |
+3.57% |
-16.35% |
+0.00% |
|
|
Transcode Therapeutics Inc
|
10.48
|
8.74M |
19,459 |
+1.85% |
-8.87% |
-80.51% |
|
|
Infobird Co Ltd
|
0.9713
|
7.95M |
8,423 |
-0.92% |
-1.90% |
-43.86% |
|
|
Oceanpal Inc
|
1.14
|
7.70M |
289.76K |
-0.87% |
+834.43% |
+10.14% |
|
|
Carbon Revolution Public Ltd Co
|
4.08
|
7.69M |
18,099 |
+2.00% |
+11.17% |
+29.52% |
|
|
Mainz Biomed N V
|
1.66
|
7.60M |
35,625 |
-1.78% |
+24.81% |
-67.26% |
|
|
Moving iMage Technologies Inc.
|
0.75
|
7.45M |
160.27K |
+0.27% |
+0.42% |
+38.89% |
|
|
T Stamp Inc
|
2.91
|
7.40M |
21,350 |
+1.39% |
+11.92% |
+29.91% |
|
|
Bon Natural Life Ltd
|
1.48
|
7.32M |
86,066 |
+0.00% |
+13.85% |
-94.20% |
|
|
Nls Pharmaceutics Ltd
|
2.03
|
7.30M |
35,786 |
-1.46% |
+12.78% |
+14.04% |
|
|
Society Pass Inc
|
1.275
|
6.84M |
58,165 |
-1.92% |
+8.97% |
+0.39% |
|
|
Alzamend Neuro Inc
|
2.36
|
6.84M |
35,815 |
-2.48% |
+7.27% |
-65.30% |
|
|
Acurx Pharmaceuticals Inc
|
4.145
|
6.57M |
75,708 |
-4.93% |
-32.49% |
-69.08% |
|
|
Cn Energy Group Inc
|
2.15
|
6.47M |
57,722 |
-6.93% |
+1.90% |
-51.74% |
|
|
Movano Inc
|
1.05
|
6.44M |
14.94M |
+14.75% |
+66.40% |
-75.00% |
|
|
Pasithea Therapeutics Corp
|
0.8539
|
6.36M |
218.59K |
-4.99% |
+22.29% |
-22.38% |
|
|
Sentage Holdings Inc
|
1.99
|
5.58M |
398.78K |
+4.74% |
+16.37% |
+4.74% |
|
|
Baosheng Media Group Holdings Ltd
|
3.21
|
4.93M |
32.53M |
+12.63% |
+11.85% |
+35.44% |
|
|
Generation Income Properties Inc
|
0.90
|
4.90M |
8,555 |
-2.18% |
-36.84% |
-43.75% |
|
|
Moolec Science Sa
|
1.20
|
4.82M |
69,279 |
-4.76% |
-62.50% |
-84.00% |
|
|
Auddia Inc
|
2.18
|
4.68M |
136.41K |
-1.80% |
-51.12% |
-54.81% |
|
|
Twin Vee Powercats Co
|
2.08
|
4.65M |
3.99M |
-7.96% |
-4.15% |
-50.82% |
|
|
Apollomics Inc
|
4.19
|
4.62M |
32,599 |
-0.48% |
-28.62% |
-36.52% |
|
|
Clearmind Medicine Inc
|
1.01
|
4.31M |
22,390 |
-2.88% |
+4.11% |
-12.93% |
|
|
Jowell Global Ltd
|
1.96
|
4.25M |
6,206 |
-2.49% |
-9.81% |
-27.41% |
|
|
Dermata Therapeutics Inc
|
5.898
|
4.02M |
10,596 |
+2.06% |
-8.56% |
-48.26% |
|
|
Tian Ruixiang Holdings Ltd
|
0.51
|
3.96M |
84,792 |
-13.27% |
-47.53% |
-67.10% |
|
|
Ispecimen Inc
|
0.6716
|
3.72M |
264.03K |
-5.22% |
-54.31% |
-56.39% |
|
|
Gri Bio Inc
|
1.46
|
3.67M |
40,488 |
+4.29% |
+10.61% |
-80.89% |
|
|
Tivic Health Systems Inc
|
3.05
|
3.30M |
23,562 |
+0.00% |
-5.28% |
-44.81% |
|
|
Beneficient
|
0.38
|
3.20M |
276.83K |
+0.13% |
+18.05% |
-1.12% |
|
|
Agriforce Growing Systems Ltd
|
2.44
|
3.20M |
115.21K |
-3.17% |
-39.60% |
-83.96% |
|
|
FAT Brands Inc
|
2.4365
|
3.10M |
619 |
-5.19% |
-9.09% |
-24.80% |
|
|
Steakholder Foods Ltd Adr
|
0.714
|
2.73M |
150.74K |
-6.05% |
-15.23% |
-89.29% |
|
|
Smx Security Matters Plc
|
1.22
|
2.23M |
3.76M |
-27.38% |
-86.06% |
-98.11% |
|
|
Bluejay Diagnostics Inc
|
1.46
|
2.18M |
131.19K |
+6.57% |
-2.67% |
-59.56% |
|
|
Universe Pharmaceuticals Inc
|
3.75
|
2.11M |
429.87K |
+6.97% |
+7.76% |
-20.08% |
|
|
Scisparc Ltd
|
2.21
|
1.18M |
242.92K |
-9.43% |
-61.02% |
+566.26% |
|
|
Ezgo Technologies Ltd
|
0.16
|
908.03K |
1.74M |
-7.14% |
-68.63% |
-65.40% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
American Century Select High Yield Etf
|
45.89
|
N/A |
852 |
+0.05% |
+2.07% |
-0.16% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
43.04
|
N/A |
1,337 |
+1.01% |
+6.04% |
-3.89% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Pgim Active Aggregate Bond Etf
|
41.76
|
N/A |
13,705 |
+0.60% |
+0.00% |
-0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
American Century Quality Preferred Etf
|
34.97
|
N/A |
9,217 |
+0.07% |
+3.25% |
-6.37% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Fidelity Real Estate Investment Etf
|
22.66
|
N/A |
4,268 |
+1.67% |
+4.01% |
-2.74% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
|
|
Trueshares Structured Outcome January Etf
|
34.49
|
N/A |
670.44K |
+0.26% |
+6.86% |
-2.11% |
Top-Aktiengewinner
Mehr ›
| 1. | STI Solidion Technology Inc | ▲ 113.72% |
| 2. | BTBD Bt Brands Inc | ▲ 63.78% |
| 3. | AIHS Senmiao Technology Ltd | ▲ 61.25% |
Top-Aktienverlierer
Mehr ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 16.84% |
| 2. | RKLB Rocket Lab Corp | ▼ 11.72% |
| 3. | BRKR Bruker Corp | ▼ 11.68% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.09% |
| 2. | MSFT Microsoft Corporation | ▲ 0.05% |
| 3. | AAPL Apple Inc | ▲ 3.81% |