Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
359.96
|
122.94B |
2.33M |
-1.89% |
+7.16% |
+380.29% |
|
|
Coinbase Global Inc
|
299.05
|
72.85B |
5.40M |
+2.67% |
+16.91% |
+33.11% |
|
|
Nu Holdings Ltd
|
13.48
|
60.32B |
35.31M |
+7.09% |
+26.20% |
+11.81% |
|
|
Roblox Corporation
|
71.59
|
45.99B |
4.52M |
+2.17% |
+22.44% |
+74.51% |
|
|
Robinhood Markets Inc
|
53.08
|
45.22B |
10.95M |
+3.85% |
+38.77% |
+160.39% |
|
|
Coupang Inc
|
23.45
|
41.37B |
3.28M |
+1.91% |
+5.49% |
+15.30% |
|
|
Samsara Inc
|
51.38
|
28.60B |
632.51K |
+0.79% |
+17.00% |
+39.08% |
|
|
Globalfoundries Inc
|
41.63
|
22.87B |
351.59K |
+0.46% |
-3.78% |
-16.06% |
|
|
Toast Inc
|
39.85
|
22.74B |
2.67M |
-0.55% |
+7.97% |
+53.39% |
|
|
On Holding Ag
|
62.95
|
20.38B |
1.65M |
-0.11% |
+14.10% |
+62.21% |
|
|
Affirm Holdings Inc
|
61.65
|
18.31B |
2.52M |
+4.72% |
-1.44% |
+124.80% |
|
|
Duolingo Inc
|
365.94
|
15.77B |
243.80K |
+1.97% |
+12.41% |
+117.34% |
|
|
Rivian Automotive Inc
|
12.62
|
12.68B |
8.60M |
+1.73% |
-6.96% |
-22.10% |
|
|
Monday Com Ltd
|
240.07
|
12.46B |
564.72K |
-4.08% |
+1.92% |
+5.30% |
|
|
Procore Technologies Inc
|
81.06
|
11.96B |
200.18K |
+0.63% |
+7.40% |
+14.32% |
|
|
Full Truck Alliance Co Ltd Adr
|
11.60
|
11.91B |
5.35M |
+1.58% |
+6.93% |
+54.06% |
|
|
Aurora Innovation Inc
|
6.7726
|
11.50B |
6.05M |
+1.27% |
+4.71% |
+71.09% |
|
|
Gitlab Inc
|
68.44
|
11.41B |
1.41M |
-2.67% |
+21.21% |
+36.54% |
|
|
Doximity Inc
|
59.70
|
10.77B |
684.26K |
+3.47% |
+11.61% |
+108.19% |
|
|
Core Main Inc
|
57.57
|
10.75B |
523.98K |
+1.90% |
+13.42% |
+8.71% |
|
|
Dt Midstream Inc
|
101.87
|
10.19B |
410.87K |
+1.20% |
+1.66% |
+36.33% |
|
|
Global E Online Ltd
|
60.65
|
10.10B |
381.10K |
+0.25% |
+11.25% |
+78.87% |
|
|
Confluent Inc
|
28.97
|
9.87B |
3.87M |
-3.85% |
+2.52% |
+19.14% |
|
|
Endeavor Group Holdings Inc
|
30.89
|
9.37B |
305.42K |
+1.46% |
-1.20% |
+12.66% |
|
|
Vinfast Auto Ltd
|
4.015
|
8.93B |
453.88K |
+5.10% |
-1.84% |
+1.90% |
|
|
Frontier Communications Parent Inc
|
35.80
|
8.91B |
423.81K |
+0.01% |
+3.18% |
+25.15% |
|
|
Kyndryl Holdings Inc
|
37.54
|
8.91B |
1.49M |
-2.23% |
+8.67% |
+40.28% |
|
|
Ionq Inc
|
38.68
|
8.56B |
8.77M |
-1.97% |
-12.49% |
+396.92% |
|
|
Ryan Specialty Holdings Inc
|
66.58
|
8.25B |
294.90K |
+1.09% |
+4.54% |
+7.92% |
|
|
Uipath Inc
|
14.61
|
7.91B |
5.83M |
+1.45% |
+14.67% |
+21.13% |
|
|
Informatica Inc
|
25.40
|
7.83B |
285.66K |
-0.90% |
-2.00% |
+5.61% |
|
|
Sentinelone Inc
|
24.08
|
7.61B |
1.35M |
+1.74% |
+7.22% |
+6.79% |
|
|
Blackstone Secured Lending Fund
|
33.05
|
7.35B |
391.36K |
+0.55% |
-0.09% |
+7.59% |
|
|
Jackson Financial Inc
|
97.75
|
7.12B |
141.89K |
+1.36% |
+12.72% |
+11.40% |
|
|
Dutch Bros Inc
|
63.06
|
7.04B |
1.23M |
+1.99% |
+20.06% |
+64.34% |
|
|
Hashicorp Inc
|
34.29
|
7.01B |
2.26M |
-0.10% |
+0.16% |
+1.80% |
|
|
Clearwater Analytics Holdings Inc
|
28.57
|
6.77B |
445.43K |
-0.40% |
+3.23% |
+44.19% |
|
|
Kanzhun Ltd Adr
|
15.29
|
6.38B |
2.56M |
+3.79% |
+11.67% |
+13.33% |
|
|
Sportradar Group Ag
|
21.29
|
6.20B |
131.69K |
+2.35% |
+21.02% |
+97.77% |
|
|
Nuvalent Inc
|
87.36
|
6.08B |
88,688 |
+2.04% |
+12.07% |
+12.03% |
|
|
Life Time Group Holdings Inc
|
30.18
|
6.07B |
604.31K |
+2.90% |
+37.89% |
+46.38% |
|
|
Stevanato Group Spa
|
21.57
|
5.85B |
54,096 |
+1.03% |
+0.51% |
+8.73% |
|
|
Freshworks Inc
|
19.11
|
5.85B |
1.66M |
-0.93% |
+19.50% |
+43.98% |
|
|
Intapp Inc
|
72.27
|
5.54B |
241.09K |
+0.88% |
+11.16% |
+100.33% |
|
|
Gxo Logistics Inc
|
46.17
|
5.52B |
234.29K |
-0.11% |
+6.93% |
-16.31% |
|
|
Enact Holdings Inc
|
34.05
|
5.21B |
63,510 |
+0.40% |
+5.14% |
-0.69% |
|
|
Noble Corp Plc
|
32.34
|
5.14B |
526.49K |
+0.54% |
+5.90% |
-30.14% |
|
|
Braze Inc
|
46.36
|
4.76B |
271.84K |
+0.76% |
+9.56% |
+7.90% |
|
|
Remitly Global Inc
|
23.80
|
4.71B |
682.99K |
+0.00% |
+4.80% |
+75.71% |
|
|
Phillips Edison Company Inc
|
36.74
|
4.45B |
77,566 |
+1.24% |
-1.24% |
+2.60% |
|
|
Zeta Global Holdings Corp
|
18.14
|
4.28B |
1.32M |
+0.78% |
+0.50% |
-13.49% |
|
|
Oscar Health Inc
|
16.95
|
4.12B |
662.15K |
+1.65% |
+24.85% |
-2.50% |
|
|
Organon Co
|
16.05
|
4.08B |
503.73K |
+1.42% |
+9.73% |
-27.86% |
|
|
Compass Inc
|
7.64
|
4.01B |
3.82M |
+4.94% |
+31.77% |
+71.06% |
|
|
Paycor Hcm Inc
|
22.16
|
3.99B |
583.15K |
+0.00% |
+17.94% |
+76.43% |
|
|
Paymentus Holdings Inc
|
32.05
|
3.98B |
92,687 |
+0.41% |
-3.66% |
+50.30% |
|
|
Procept Biorobotics Corp
|
72.62
|
3.95B |
212.98K |
-0.56% |
-10.40% |
+15.77% |
|
|
Sweetgreen Inc
|
33.78
|
3.90B |
980.52K |
+0.19% |
+6.55% |
+25.56% |
|
|
Digitalocean Holdings Inc
|
42.10
|
3.88B |
288.07K |
+0.67% |
+23.18% |
+32.36% |
|
|
Dlocal Limited
|
13.58
|
3.73B |
317.15K |
+3.74% |
+21.14% |
+75.45% |
|
|
Alkami Technology Inc
|
36.46
|
3.64B |
197.34K |
+0.48% |
+0.51% |
+11.46% |
|
|
Acv Auctions Inc
|
21.52
|
3.59B |
355.18K |
+0.40% |
-1.71% |
+27.07% |
|
|
Rigetti Computing Inc
|
12.71
|
3.55B |
63.50M |
+0.63% |
-25.06% |
+1,186% |
|
|
Rumble Inc
|
12.19
|
3.46B |
1.04M |
+0.00% |
-11.85% |
+96.77% |
|
|
Doubleverify Holdings Inc
|
20.55
|
3.44B |
230.73K |
+0.37% |
+6.28% |
-4.61% |
|
|
Valaris Ltd
|
48.10
|
3.37B |
241.74K |
+1.64% |
+12.16% |
-37.87% |
|
|
Rlx Technology Inc Adr
|
2.195
|
3.35B |
1.58M |
+3.05% |
+0.69% |
+24.72% |
|
|
Bitdeer Technologies Holding Co
|
17.93
|
3.30B |
2.34M |
+4.56% |
-19.69% |
+97.14% |
|
|
Sylvamo Corp
|
81.62
|
3.29B |
86,684 |
+1.66% |
+3.88% |
+9.69% |
|
|
Gulfport Energy Corp
|
184.84
|
3.29B |
59,811 |
-0.21% |
+2.06% |
+24.92% |
|
|
Warby Parker Inc
|
28.12
|
3.24B |
646.04K |
+4.40% |
+16.05% |
+75.70% |
|
|
First Advantage Corp
|
18.72
|
3.22B |
88,404 |
+0.44% |
+0.23% |
+8.22% |
|
|
Grindr Inc
|
17.93
|
3.19B |
390.56K |
-0.55% |
-1.59% |
+58.06% |
|
|
Hayward Holdings Inc
|
15.08
|
3.18B |
165.51K |
+2.06% |
-1.34% |
+2.13% |
|
|
Triple Flag Precious Metals Corp
|
16.26
|
3.15B |
121.03K |
+3.83% |
+8.84% |
+7.33% |
|
|
Symbotic Inc
|
29.31
|
3.12B |
400.02K |
-0.18% |
+19.90% |
+7.19% |
|
|
Lifestance Health Group Inc
|
8.15
|
3.09B |
211.76K |
+0.87% |
+10.14% |
+45.80% |
|
|
Alignment Healthcare Inc
|
15.30
|
2.94B |
434.91K |
-0.02% |
+37.24% |
+74.85% |
|
|
Crescent Energy Co
|
15.55
|
2.93B |
646.75K |
-0.58% |
+7.54% |
+31.56% |
|
|
Victorias Secret Co
|
36.31
|
2.84B |
627.80K |
+0.41% |
-13.32% |
+106.66% |
|
|
Recursion Pharmaceuticals Inc
|
7.3863
|
2.80B |
7.55M |
+3.00% |
+8.94% |
-7.23% |
|
|
Playtika Holding Corp
|
7.319
|
2.77B |
191.38K |
-1.70% |
+3.59% |
-3.77% |
|
|
Driven Brands Holdings Inc
|
16.63
|
2.70B |
89,334 |
+0.79% |
+4.07% |
+26.02% |
|
|
Privia Health Group Inc
|
22.73
|
2.70B |
171.73K |
+1.00% |
+16.77% |
+8.11% |
|
|
Edgewise Therapeutics Inc
|
27.94
|
2.69B |
367.80K |
-1.55% |
+3.41% |
+64.19% |
|
|
Mister Car Wash Inc
|
8.305
|
2.57B |
498.58K |
+4.07% |
+15.51% |
+8.14% |
|
|
Semrush Holdings Inc
|
17.59
|
2.57B |
248.00K |
+0.40% |
+48.40% |
+18.80% |
|
|
Janux Therapeutics Inc
|
43.78
|
2.49B |
283.33K |
+2.85% |
-16.72% |
+6.04% |
|
|
Flywire Corp
|
19.79
|
2.47B |
267.81K |
-0.31% |
-1.75% |
+5.94% |
|
|
Cosan S A Adr
|
5.435
|
2.41B |
1.67M |
+4.92% |
+1.21% |
-42.85% |
|
|
Vera Therapeutics Inc
|
37.55
|
2.40B |
357.09K |
-0.69% |
-10.44% |
+8.80% |
|
|
Renew Energy Global Plc
|
6.535
|
2.38B |
302.43K |
-0.53% |
-5.84% |
+14.45% |
|
|
Ermenegildo Zegna N V
|
9.395
|
2.32B |
259.13K |
+2.12% |
+13.88% |
-15.66% |
|
|
Sprinklr Inc
|
9.005
|
2.32B |
449.45K |
-1.48% |
+5.71% |
-6.50% |
|
|
Enovix Corporation
|
12.11
|
2.24B |
1.92M |
+1.76% |
+10.09% |
-14.11% |
|
|
Centessa Pharmaceuticals Plc Adr
|
17.10
|
2.24B |
308.08K |
+0.83% |
+4.59% |
+61.17% |
|
|
Newamsterdam Pharma Company Nv
|
21.38
|
2.22B |
341.92K |
+3.13% |
-16.29% |
+32.45% |
|
|
Clear Secure Inc
|
23.22
|
2.22B |
299.69K |
-0.66% |
-14.24% |
+7.58% |
|
|
Avidxchange Holdings Inc
|
10.72
|
2.21B |
225.25K |
-0.33% |
+4.94% |
-15.68% |
|
|
Dream Finders Homes Inc
|
24.24
|
2.18B |
93,753 |
+3.89% |
+6.12% |
-24.16% |
|
|
Zim Integrated Shipping Services Ltd
|
17.66
|
2.15B |
1.36M |
-1.34% |
-17.67% |
-7.05% |
|
|
Vita Coco Company Inc
|
37.82
|
2.15B |
190.61K |
-0.17% |
+3.81% |
+53.29% |
|
|
Iren Ltd
|
10.18
|
2.14B |
8.51M |
+2.03% |
+2.44% |
+8.56% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.04
|
2.11B |
1.59M |
+4.00% |
-2.80% |
+44.12% |
|
|
Marqeta Inc
|
3.995
|
1.96B |
2.92M |
+2.56% |
+6.37% |
-26.69% |
|
|
Enlight Renewable Energy Ltd
|
16.18
|
1.94B |
8,890 |
-1.29% |
-6.06% |
+2.94% |
|
|
Intuitive Machines Inc
|
22.36
|
1.93B |
8.98M |
+7.21% |
+18.14% |
+479.66% |
|
|
Evercommerce Inc
|
10.37
|
1.91B |
40,575 |
-0.20% |
-5.81% |
-14.29% |
|
|
Frontier Group Holdings Inc
|
8.385
|
1.85B |
726.80K |
+2.38% |
+18.10% |
+110.68% |
|
|
Perimeter Solutions Inc
|
12.84
|
1.85B |
165.84K |
+1.82% |
+0.55% |
+37.88% |
|
|
N Able Inc
|
9.865
|
1.83B |
212.82K |
+1.09% |
+5.41% |
-28.71% |
|
|
Patria Investments Ltd
|
12.00
|
1.80B |
107.33K |
+2.43% |
+4.48% |
-6.72% |
|
|
Blackrock Innovation And Growth Term Trust
|
8.19
|
1.72B |
378.45K |
+1.30% |
+9.87% |
+13.21% |
|
|
Fluence Energy Inc
|
14.30
|
1.72B |
3.69M |
+7.99% |
-12.86% |
-8.46% |
|
|
Arhaus Inc
|
12.48
|
1.72B |
393.42K |
+1.97% |
+34.72% |
-18.24% |
|
|
Integral Ad Science Holding Corp
|
10.49
|
1.70B |
189.66K |
+0.35% |
+1.12% |
-2.45% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.62
|
1.69B |
159.49K |
+0.60% |
+0.48% |
-3.59% |
|
|
Xometry Inc
|
34.81
|
1.69B |
209.14K |
+2.04% |
-20.66% |
+137.16% |
|
|
Matterport Inc
|
5.19
|
1.67B |
1.85M |
+0.29% |
+10.06% |
+17.80% |
|
|
Planet Labs Pbc
|
5.8275
|
1.63B |
9.44M |
+5.00% |
+38.42% |
+133.09% |
|
|
Soho House Co Inc
|
8.115
|
1.61B |
418.47K |
-2.11% |
+8.20% |
+65.61% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.81
|
1.59B |
312.11K |
+0.29% |
+2.22% |
+3.52% |
|
|
P 10 Inc
|
13.70
|
1.59B |
132.14K |
+0.32% |
+10.25% |
+38.56% |
|
|
Immunocore Holdings Plc Adr
|
32.79
|
1.58B |
79,509 |
+3.40% |
+12.69% |
-18.40% |
|
|
Legalzoom Com Inc
|
9.165
|
1.57B |
1.08M |
+0.42% |
+19.74% |
+36.74% |
|
|
Meridianlink Inc
|
19.72
|
1.57B |
196.13K |
-5.40% |
-4.81% |
-17.24% |
|
|
Cadre Holdings Inc
|
39.12
|
1.57B |
48,716 |
+1.14% |
+21.98% |
+7.59% |
|
|
Krispy Kreme Inc
|
9.17
|
1.56B |
407.13K |
+0.11% |
-3.98% |
-14.78% |
|
|
Amplitude Inc
|
11.94
|
1.53B |
127.52K |
-0.16% |
+13.49% |
+38.00% |
|
|
Coursera Inc
|
8.435
|
1.52B |
2.40M |
-12.16% |
+1.14% |
-11.79% |
|
|
Eve Holding Inc
|
5.25
|
1.50B |
156.03K |
+4.26% |
-5.31% |
+58.11% |
|
|
Taskus Inc
|
17.13
|
1.49B |
55,107 |
+2.72% |
+1.86% |
+1.38% |
|
|
Redwire Corporation
|
21.92
|
1.48B |
1.12M |
-1.26% |
+24.31% |
+214.78% |
|
|
Tuya Inc Adr
|
2.495
|
1.47B |
1.31M |
+2.39% |
+40.56% |
+64.77% |
|
|
Agilon Health Inc
|
3.665
|
1.41B |
6.44M |
+7.58% |
+93.19% |
-50.93% |
|
|
Karooooo Ltd
|
47.32
|
1.41B |
11,817 |
+3.32% |
+1.62% |
+32.90% |
|
|
Similarweb Ltd
|
16.98
|
1.35B |
219.20K |
+2.82% |
+19.97% |
+169.47% |
|
|
Day One Biopharmaceuticals Inc
|
12.85
|
1.31B |
313.59K |
-1.23% |
+2.15% |
-15.40% |
|
|
Dole Plc
|
13.77
|
1.30B |
116.05K |
+0.33% |
+2.34% |
-7.43% |
|
|
Hertz Global Holdings Inc
|
4.245
|
1.30B |
683.07K |
+0.33% |
+19.88% |
+11.39% |
|
|
First Watch Restaurant Group Inc
|
21.42
|
1.29B |
130.19K |
+0.40% |
+15.63% |
+34.00% |
|
|
Rxsight Inc
|
31.70
|
1.27B |
82,423 |
+0.32% |
-6.30% |
-29.62% |
|
|
Vtex
|
6.905
|
1.23B |
260.88K |
+3.16% |
+18.51% |
+6.86% |
|
|
Dave Inc
|
96.81
|
1.22B |
162.19K |
+1.17% |
+2.49% |
+181.92% |
|
|
Olo Inc
|
7.475
|
1.21B |
307.51K |
+0.94% |
-2.86% |
+54.55% |
|
|
Weave Communications Inc
|
16.29
|
1.20B |
932.22K |
-0.76% |
+2.41% |
+59.32% |
|
|
Cricut Inc
|
5.48
|
1.17B |
55,780 |
+0.34% |
-4.38% |
-13.72% |
|
|
Ihs Holding Ltd
|
3.495
|
1.15B |
67,062 |
+1.75% |
+19.46% |
+23.25% |
|
|
Udemy Inc
|
7.72
|
1.12B |
140.04K |
+0.25% |
-4.23% |
-15.55% |
|
|
Vimeo Inc
|
6.78
|
1.10B |
267.92K |
+1.95% |
+3.83% |
+79.37% |
|
|
Paragon 28 Inc
|
13.03
|
1.09B |
2.94M |
+0.27% |
+27.07% |
+44.24% |
|
|
Telus International Cda Inc
|
3.82
|
1.08B |
196.68K |
-2.28% |
+2.12% |
-42.11% |
|
|
Nerdwallet Inc
|
15.01
|
1.07B |
65,649 |
+2.74% |
+14.13% |
-5.24% |
|
|
Enfusion Inc
|
11.13
|
1.06B |
339.27K |
-0.31% |
+6.35% |
+17.09% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
13.39
|
1.04B |
102.30K |
+1.29% |
+4.86% |
+12.43% |
|
|
D Market Electronic Services Trading Adr
|
3.27
|
1.04B |
353.09K |
+2.83% |
+3.48% |
+3.81% |
|
|
Franklin Bsp Realty Trust Inc
|
12.69
|
1.03B |
175.18K |
+1.11% |
+1.52% |
-9.35% |
|
|
Olaplex Holdings Inc
|
1.565
|
1.02B |
161.39K |
+1.71% |
-9.46% |
-24.69% |
|
|
Blend Labs Inc
|
4.02
|
995.57M |
587.55K |
+3.08% |
-6.74% |
+43.21% |
|
|
Petco Health And Wellness Co Inc
|
3.555
|
992.37M |
1.27M |
-1.16% |
-7.10% |
+8.48% |
|
|
Suncar Technology Group Inc
|
10.10
|
965.91M |
403.89K |
+8.37% |
+6.77% |
+4.12% |
|
|
Figs Inc
|
5.73
|
962.82M |
338.27K |
+0.92% |
-8.44% |
-13.56% |
|
|
Pharvaris Nv
|
17.90
|
956.67M |
6,069 |
+1.47% |
-5.89% |
+4.80% |
|
|
Nextdoor Holdings Inc
|
2.675
|
955.36M |
1.84M |
+6.80% |
+11.72% |
-6.64% |
|
|
Aveanna Healthcare Holdings Inc
|
4.88
|
944.87M |
31,910 |
-0.20% |
+6.78% |
+12.96% |
|
|
Oculis Holding Ag
|
22.27
|
929.08M |
29,615 |
+0.90% |
+31.70% |
+104.30% |
|
|
Trinity Capital Inc
|
14.99
|
927.48M |
153.89K |
+0.40% |
+1.22% |
+1.70% |
|
|
Mac Copper Ltd
|
10.52
|
915.89M |
122.87K |
-5.49% |
-0.28% |
-18.03% |
|
|
Bigbear Ai Holdings Inc
|
4.14
|
915.66M |
31.22M |
+13.87% |
-13.83% |
+185.86% |
|
|
Ci T Inc
|
7.00
|
911.88M |
25,675 |
+3.25% |
+15.73% |
+13.29% |
|
|
Bumble Inc
|
8.425
|
900.08M |
545.93K |
+1.20% |
+0.36% |
-8.68% |
|
|
Sun Country Airlines Holdings Inc
|
17.02
|
893.09M |
151.55K |
+1.07% |
+15.59% |
+33.00% |
|
|
Algoma Steel Group Inc
|
8.625
|
892.82M |
89,617 |
+0.88% |
-10.81% |
+0.76% |
|
|
Cbl Associates Properties Inc
|
29.38
|
887.73M |
51,008 |
+1.73% |
-1.24% |
+13.40% |
|
|
Hagerty Inc
|
9.735
|
876.92M |
5,526 |
-0.05% |
+1.72% |
-12.30% |
|
|
Portillos Inc
|
14.05
|
875.20M |
531.90K |
+0.43% |
+54.18% |
+36.08% |
|
|
Latham Group Inc
|
7.47
|
862.56M |
154.35K |
-0.40% |
+9.11% |
+95.02% |
|
|
Aris Water Solutions Inc
|
27.62
|
850.53M |
1.28M |
-0.34% |
+13.40% |
+61.46% |
|
|
Couchbase Inc
|
17.39
|
836.52M |
142.82K |
-0.66% |
+13.65% |
-11.81% |
|
|
Ads Tec Energy Plc
|
15.60
|
820.33M |
90,562 |
-1.41% |
+4.42% |
+22.79% |
|
|
Myt Netherlands Parent Bv Adr
|
9.39
|
788.71M |
7,712 |
+0.27% |
+31.93% |
+125.12% |
|
|
Western Asset Diversified Income Fund
|
14.84
|
767.50M |
57,981 |
+0.13% |
+4.51% |
-1.07% |
|
|
Shoals Technologies Group Inc
|
4.745
|
766.82M |
2.48M |
+3.26% |
-15.78% |
-26.36% |
|
|
Tyra Biosciences Inc
|
14.63
|
741.33M |
177.51K |
-0.10% |
+5.29% |
-32.15% |
|
|
Cytek Biosciences Inc
|
5.67
|
732.93M |
119.64K |
-0.62% |
-13.66% |
-14.96% |
|
|
Sana Biotechnology Inc
|
3.195
|
725.62M |
2.32M |
-1.85% |
+98.14% |
-45.66% |
|
|
Dingdong Cayman Ltd Adr
|
3.405
|
724.73M |
145.30K |
+1.80% |
-5.29% |
+96.53% |
|
|
Riskified Ltd
|
5.175
|
709.96M |
154.09K |
+1.57% |
+9.28% |
-16.59% |
|
|
Ginkgo Bioworks Holdings Inc
|
12.77
|
704.12M |
325.18K |
+4.41% |
+35.49% |
-12.49% |
|
|
Ziprecruiter Inc
|
7.045
|
689.78M |
91,474 |
-0.21% |
-1.33% |
-22.33% |
|
|
Bioventus Inc
|
10.66
|
685.71M |
62,397 |
+1.53% |
+1.04% |
+45.49% |
|
|
Torrid Holdings Inc
|
6.595
|
685.11M |
196.45K |
+0.34% |
+26.44% |
-20.07% |
|
|
Hippo Holdings Inc
|
27.94
|
672.57M |
36,243 |
+1.20% |
+5.51% |
+46.44% |
|
|
Pagaya Technologies Ltd
|
9.50
|
661.43M |
569.67K |
+5.68% |
-0.21% |
-34.73% |
|
|
Five Star Bancorp
|
30.54
|
658.55M |
7,698 |
-1.15% |
+0.64% |
+3.51% |
|
|
Cognyte Software Ltd
|
9.26
|
657.84M |
42,331 |
+1.20% |
+7.67% |
+23.47% |
|
|
Cullinan Therapeutics Inc
|
11.57
|
655.06M |
233.97K |
+2.13% |
-5.82% |
-39.69% |
|
|
Verve Therapeutics Inc
|
7.72
|
651.91M |
398.84K |
+0.13% |
+39.17% |
+9.83% |
|
|
Westrock Coffee Company
|
7.03
|
650.84M |
39,116 |
+1.74% |
+12.48% |
-29.06% |
|
|
Vinci Partners Investments Ltd
|
10.31
|
650.13M |
12,921 |
+2.29% |
+2.80% |
-9.02% |
|
|
Treace Medical Concepts Inc
|
10.13
|
649.14M |
191.82K |
-2.88% |
+47.09% |
+36.02% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
12.56
|
639.66M |
75,632 |
+2.19% |
+3.46% |
-6.27% |
|
|
Net Power Inc
|
8.77
|
638.11M |
110.63K |
+3.30% |
-21.58% |
-3.42% |
|
|
Honest Company Inc
|
6.79
|
634.04M |
1.32M |
+7.79% |
-1.90% |
+82.46% |
|
|
Nexxen International Ltd Adr
|
9.8001
|
622.34M |
32,929 |
+1.77% |
-2.68% |
+44.33% |
|
|
Karat Packaging Inc
|
31.30
|
620.35M |
3,989 |
+0.76% |
+4.33% |
+5.96% |
|
|
Altus Power Inc
|
3.99
|
616.00M |
479.10K |
+3.91% |
-3.36% |
-3.60% |
|
|
Cion Invt Corp
|
11.53
|
607.99M |
34,422 |
+1.10% |
+2.53% |
-6.14% |
|
|
Montauk Renewables Inc
|
4.15
|
592.11M |
17,321 |
+0.85% |
+2.59% |
-27.82% |
|
|
Consensus Cloud Solutions Inc
|
30.01
|
587.60M |
72,740 |
-1.30% |
+26.61% |
+37.19% |
|
|
Atrenew Inc Adr
|
2.698
|
580.86M |
186.41K |
+3.05% |
-6.57% |
+13.45% |
|
|
Ecarx Holdings Inc
|
1.74
|
576.46M |
73,983 |
+3.27% |
-11.48% |
+7.10% |
|
|
Definitive Healthcare Corp
|
4.955
|
569.53M |
119.15K |
+0.61% |
+20.68% |
-13.59% |
|
|
Navitas Semiconductor Corp
|
3.015
|
556.65M |
1.16M |
+1.34% |
-22.56% |
-15.64% |
|
|
Xponential Fitness Inc
|
17.01
|
545.65M |
108.05K |
+0.47% |
+29.72% |
-2.30% |
|
|
Thornburg Income Builder Opportunities Trust
|
17.04
|
543.79M |
68,145 |
+0.53% |
+3.97% |
+4.16% |
|
|
Reservoir Media Inc
|
8.25
|
538.09M |
10,396 |
+1.58% |
-7.30% |
+0.84% |
|
|
Erasca Inc
|
1.875
|
520.22M |
236.18K |
+1.90% |
-26.47% |
-41.59% |
|
|
Greenfire Resources Ltd
|
6.60
|
519.16M |
9,761 |
-0.15% |
-5.87% |
-6.00% |
|
|
Guggenheim Active Allocation Fund
|
15.52
|
516.14M |
61,777 |
-0.96% |
+3.75% |
-0.83% |
|
|
Innovage Holding Corp
|
3.925
|
505.25M |
84,295 |
+5.23% |
-0.63% |
-37.50% |
|
|
Doubledown Interactive Co Ltd Adr
|
10.19
|
502.47M |
2,848 |
-2.27% |
-6.07% |
-17.42% |
|
|
Gambling Com Group Ltd
|
14.59
|
498.48M |
340.95K |
+2.89% |
+2.52% |
+52.29% |
|
|
Entrada Therapeutics Inc
|
13.43
|
496.19M |
40,114 |
+0.97% |
-22.92% |
-20.78% |
|
|
Third Coast Bancshares Inc
|
36.53
|
494.06M |
13,304 |
+1.84% |
+6.28% |
+54.18% |
|
|
Lifezone Metals Ltd
|
6.03
|
490.99M |
6,428 |
-0.49% |
-13.45% |
-15.97% |
|
|
Gh Research Plc
|
9.6376
|
490.63M |
6,549 |
+0.80% |
+26.73% |
-21.96% |
|
|
Alpha Teknova Inc
|
9.57
|
488.83M |
35,502 |
+4.21% |
+7.98% |
+154.83% |
|
|
Lavoro Ltd
|
4.26
|
483.92M |
190 |
+2.65% |
-12.16% |
-18.23% |
|
|
Innovid Corp
|
3.105
|
470.76M |
437.20K |
-0.32% |
+0.65% |
+40.72% |
|
|
Skywater Technology Inc
|
9.9271
|
462.26M |
179.70K |
+2.11% |
-31.07% |
+38.15% |
|
|
Claros Mortgage Trust Inc
|
3.405
|
459.90M |
261.43K |
+3.18% |
-17.15% |
-64.79% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.06
|
459.84M |
249.16K |
+0.16% |
+4.44% |
+1.65% |
|
|
Bowman Consulting Group Ltd
|
25.70
|
442.63M |
13,643 |
+1.66% |
+2.03% |
-25.64% |
|
|
Waterdrop Inc Adr
|
1.19
|
439.04M |
27,299 |
+0.00% |
+0.85% |
+8.18% |
|
|
Neuropace Inc
|
13.55
|
438.47M |
358.70K |
-6.40% |
+26.50% |
+78.58% |
|
|
Waldencast Plc
|
3.52
|
433.66M |
6,343 |
+0.00% |
-9.25% |
+11.01% |
|
|
Arteris Inc
|
11.15
|
433.51M |
80,717 |
+3.34% |
+7.73% |
+38.34% |
|
|
Absci Corp
|
3.805
|
429.56M |
992.66K |
+1.20% |
+42.83% |
-10.52% |
|
|
Compass Therapeutics Inc
|
3.05
|
427.90M |
499.11K |
-0.96% |
+108.11% |
+170.18% |
|
|
Runway Growth Finance Corp
|
11.45
|
425.01M |
62,132 |
+0.57% |
+4.81% |
-3.09% |
|
|
Tourmaline Bio Inc
|
16.32
|
418.74M |
79,348 |
-0.03% |
-18.70% |
-2.54% |
|
|
Nuveen Multi Asset Income Fund
|
12.39
|
412.14M |
81,677 |
+0.45% |
+2.44% |
-4.51% |
|
|
Valneva Se Adr
|
5.25
|
411.68M |
222.44K |
+3.53% |
+21.51% |
-27.10% |
|
|
Cvrx Inc
|
17.23
|
408.84M |
43,787 |
+2.61% |
+35.40% |
+118.17% |
|
|
Oatly Group Ab Adr
|
0.6509
|
400.98M |
835.27K |
-3.19% |
+2.55% |
-32.62% |
|
|
Aura Biosciences Inc
|
7.985
|
395.62M |
30,706 |
+0.76% |
-1.85% |
-20.52% |
|
|
Uscb Financial Holdings Inc
|
20.49
|
390.72M |
516 |
+0.56% |
+10.41% |
+19.52% |
|
|
Nyxoah Sa
|
10.48
|
388.50M |
3,438 |
+2.08% |
+32.45% |
+27.97% |
|
|
Omniab Inc
|
3.18
|
383.61M |
86,553 |
+0.32% |
-10.67% |
-33.47% |
|
|
Ses Ai Corporation
|
1.0296
|
382.22M |
5.95M |
-3.68% |
-57.81% |
-13.47% |
|
|
Alti Global Inc
|
3.885
|
376.62M |
79,141 |
-2.99% |
-11.96% |
-19.09% |
|
|
Monte Rosa Therapeutics Inc
|
6.20
|
368.01M |
144.98K |
+3.51% |
-11.68% |
+38.39% |
|
|
Terns Pharmaceuticals Inc
|
4.505
|
355.04M |
987.37K |
+7.89% |
-18.44% |
-41.20% |
|
|
Viant Technology Inc
|
21.96
|
348.24M |
118.08K |
+1.22% |
+15.54% |
+86.62% |
|
|
Kaltura Inc
|
2.34
|
344.30M |
837.33K |
+1.37% |
+5.98% |
+76.63% |
|
|
Loandepot Inc
|
1.775
|
341.43M |
218.24K |
+1.14% |
-11.94% |
-9.23% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.92
|
337.52M |
13,150 |
+0.43% |
+3.19% |
-1.69% |
|
|
Southern States Bancshares Inc
|
33.89
|
333.76M |
9,237 |
-0.39% |
+0.57% |
+2.78% |
|
|
Bridge Investment Group Holdings Inc
|
8.055
|
332.85M |
51,652 |
+0.88% |
-3.94% |
+0.00% |
|
|
Traeger Inc
|
2.49
|
329.12M |
17,368 |
-1.19% |
+6.41% |
-0.40% |
|
|
Alliance Entertainment Holding Corporation
|
6.88
|
321.92M |
44,636 |
+8.86% |
-30.99% |
+245.73% |
|
|
Backblaze Inc
|
6.165
|
320.87M |
41,077 |
-0.77% |
+0.85% |
-3.26% |
|
|
Expensify Inc
|
3.64
|
314.93M |
89,145 |
+2.82% |
+4.60% |
+96.76% |
|
|
Outbrain Inc
|
6.15
|
312.29M |
70,410 |
-2.31% |
-15.24% |
+27.23% |
|
|
European Wax Center Inc
|
6.99
|
309.73M |
101.79K |
+1.08% |
+10.16% |
-21.67% |
|
|
Cs Disco Inc
|
5.195
|
309.73M |
9,006 |
+0.48% |
+4.32% |
-15.53% |
|
|
Codere Online Luxembourg S A
|
6.84
|
308.88M |
6,200 |
-0.06% |
+7.88% |
-11.42% |
|
|
Nuveen Core Plus Impact Fund
|
10.70
|
307.10M |
89,414 |
+0.19% |
+2.00% |
-6.96% |
|
|
Zhihu Inc Adr
|
3.51
|
302.49M |
116.94K |
+2.33% |
-3.04% |
+7.67% |
|
|
Smart Share Global Ltd Adr
|
1.15
|
298.51M |
121.99K |
-0.43% |
+59.03% |
+52.67% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
15.25
|
298.25M |
59,281 |
+0.39% |
-4.75% |
-4.69% |
|
|
Candel Therapeutics Inc
|
6.96
|
295.32M |
328.12K |
+4.97% |
-12.33% |
+17.74% |
|
|
Smartrent Inc
|
1.515
|
288.85M |
197.87K |
+1.00% |
-8.73% |
-21.50% |
|
|
Arqit Quantum Inc
|
21.24
|
288.68M |
252.37K |
-5.66% |
-50.68% |
+135.38% |
|
|
On 24 Inc
|
6.96
|
286.56M |
25,224 |
+1.16% |
+7.40% |
+5.29% |
|
|
Design Therapeutics Inc
|
4.94
|
279.71M |
21,174 |
+0.00% |
-19.94% |
-1.20% |
|
|
Airsculpt Technologies Inc
|
4.866
|
275.52M |
28,452 |
+1.79% |
-11.91% |
+2.87% |
|
|
Flyexclusive Inc
|
3.5839
|
273.46M |
2,213 |
+2.85% |
+20.81% |
-14.29% |
|
|
Energy Vault Holdings Inc
|
1.805
|
264.69M |
330.56K |
+3.74% |
-26.92% |
+67.13% |
|
|
Satellogic Inc
|
2.7885
|
260.57M |
185.72K |
+2.02% |
-18.62% |
+169.42% |
|
|
Forafric Global Plc
|
9.68
|
259.38M |
3,527 |
+0.17% |
-5.97% |
-16.74% |
|
|
Gorilla Technology Group Inc
|
13.54
|
258.51M |
639.48K |
-3.36% |
-39.63% |
+414.45% |
|
|
Zevia Pbc
|
4.31
|
257.03M |
192.84K |
+0.47% |
+11.95% |
+373.63% |
|
|
United Homes Group Inc
|
4.41
|
256.58M |
41,287 |
+0.80% |
+1.73% |
-26.29% |
|
|
Solid Power Inc
|
1.375
|
256.15M |
1.43M |
-3.17% |
-35.75% |
-26.08% |
|
|
Alpha Tau Medical Ltd
|
3.62
|
255.88M |
128.22K |
-0.82% |
+16.77% |
+64.55% |
|
|
Atai Life Sciences N V
|
1.53
|
251.70M |
538.55K |
+2.33% |
+13.70% |
+0.99% |
|
|
Thredup Inc
|
2.225
|
246.85M |
259.42K |
+2.07% |
+51.71% |
+5.48% |
|
|
Lanvin Group Holdings Limited
|
1.98
|
240.51M |
50,980 |
-3.41% |
+1.02% |
+26.92% |
|
|
Sophia Genetics Sa
|
3.575
|
239.18M |
13,191 |
+0.00% |
+15.94% |
-19.46% |
|
|
Perfect Corp
|
2.25
|
238.33M |
44,588 |
-3.42% |
-30.67% |
+5.61% |
|
|
Angel Oak Mortgage Reit Inc
|
10.20
|
236.29M |
10,229 |
+1.29% |
+11.62% |
-17.77% |
|
|
Belpointe PREP LLC
|
62.45
|
233.05M |
1,366 |
-2.27% |
-17.83% |
-3.92% |
|
|
i-80 Gold Corp
|
0.5769
|
225.83M |
1.59M |
+4.96% |
+19.95% |
-45.54% |
|
|
Blue Foundry Bancorp
|
9.985
|
220.27M |
14,465 |
+2.10% |
+1.99% |
-11.48% |
|
|
Orion Office Reit Inc
|
4.025
|
216.52M |
101.24K |
+4.01% |
+7.91% |
-2.07% |
|
|
Bright Minds Biosciences Inc
|
30.61
|
214.98M |
27,437 |
+2.51% |
-16.96% |
+2,631% |
|
|
Finwise Bancorp
|
16.68
|
214.42M |
4,347 |
+2.77% |
+4.18% |
+33.44% |
|
|
Sera Prognostics Inc
|
6.54
|
212.43M |
11,813 |
+4.37% |
-21.28% |
-18.04% |
|
|
Brc Inc
|
2.74
|
210.17M |
153.47K |
+0.92% |
-11.45% |
-50.09% |
|
|
Gold Royalty Corp
|
1.285
|
209.95M |
865.23K |
+3.63% |
+8.90% |
-6.88% |
|
|
Nvni Group Ltd
|
5.71
|
207.32M |
1.90M |
-0.35% |
+75.15% |
+252.47% |
|
|
Prokidney Corp
|
1.66
|
204.75M |
167.13K |
+3.75% |
-4.87% |
-25.23% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
12.08
|
202.79M |
12,660 |
+0.58% |
+1.09% |
+1.43% |
|
|
Marti Technologies Inc.
|
3.15
|
192.80M |
16,978 |
-3.96% |
-0.41% |
+98.72% |
|
|
Molecular Partners Ag Adr
|
5.22
|
192.43M |
2,153 |
-2.82% |
+3.41% |
-19.06% |
|
|
Lanzatech Global Inc
|
0.9506
|
184.63M |
767.48K |
+1.77% |
-40.63% |
-51.41% |
|
|
Mobile Infrastructure Corp.
|
4.42
|
181.01M |
4,918 |
+5.63% |
-3.23% |
+50.00% |
|
|
Advanced Flower Capital Inc
|
8.18
|
178.48M |
48,196 |
+0.86% |
-4.32% |
-9.09% |
|
|
Freightos Ltd
|
3.58
|
177.69M |
32,183 |
+1.94% |
+25.26% |
+109.71% |
|
|
A K A Brands Holding Corp
|
16.95
|
175.46M |
6,095 |
+4.24% |
-7.03% |
+3.24% |
|
|
Vor Biopharma Inc
|
1.395
|
172.19M |
179.74K |
+0.72% |
+16.81% |
+50.43% |
|
|
Instil Bio Inc
|
25.03
|
171.70M |
26,201 |
-5.97% |
+30.28% |
+100.32% |
|
|
Southland Holdings Inc
|
3.11
|
170.44M |
6,717 |
-1.90% |
-11.17% |
-20.92% |
|
|
Lyell Immunopharma Inc
|
0.5726
|
169.40M |
277.26K |
-1.24% |
-7.79% |
-63.76% |
|
|
Ree Automotive Ltd
|
8.80
|
168.69M |
14,656 |
+2.34% |
-10.47% |
+135.72% |
|
|
Psq Holdings Inc
|
3.885
|
167.43M |
446.93K |
-1.02% |
-19.50% |
+46.97% |
|
|
Hennessy Capital Investment Corp Vi
|
0.00
|
156.81M |
0 |
+0.18% |
+1.32% |
+0.94% |
|
|
Better Home Finance Holding Co
|
10.67
|
156.66M |
2,843 |
+2.91% |
+16.30% |
-58.33% |
|
|
Sight Sciences Inc
|
3.04
|
153.71M |
27,498 |
-0.66% |
-14.16% |
-60.90% |
|
|
Biomea Fusion Inc
|
4.33
|
152.93M |
101.38K |
+2.61% |
+11.60% |
-18.61% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.70
|
152.80M |
245.14K |
-4.26% |
+29.81% |
-18.92% |
|
|
Douglas Elliman Inc
|
1.735
|
151.58M |
118.96K |
+2.06% |
+11.94% |
-11.03% |
|
|
Trisalus Life Sciences Inc
|
5.163
|
149.11M |
53,022 |
+5.52% |
+4.03% |
-10.42% |
|
|
Akoya Biosciences Inc
|
2.94
|
148.72M |
112.48K |
-2.33% |
+23.11% |
+18.62% |
|
|
Airship Ai Holdings Inc
|
4.5786
|
148.10M |
384.89K |
+1.56% |
-33.67% |
+20.90% |
|
|
Euda Health Holdings Limited
|
3.91
|
144.90M |
44,348 |
+1.28% |
-11.04% |
+12.86% |
|
|
Tscan Therapeutics Inc
|
2.54
|
141.26M |
38,364 |
+1.00% |
-15.83% |
-64.03% |
|
|
Forge Global Holdings Inc
|
0.7866
|
138.83M |
161.20K |
+4.82% |
-12.61% |
-45.75% |
|
|
Ventyx Biosciences Inc
|
2.04
|
137.18M |
593.05K |
+5.15% |
-8.52% |
-11.30% |
|
|
Zenvia Inc
|
2.53
|
136.41M |
70,952 |
-3.80% |
+17.13% |
+29.74% |
|
|
Complete Solaria Inc
|
1.84
|
133.52M |
96,819 |
+1.93% |
+6.03% |
+43.02% |
|
|
1 Stdibs Com Inc
|
3.71
|
132.18M |
8,958 |
+2.49% |
+1.92% |
-18.46% |
|
|
2 Seventy Bio Inc
|
2.54
|
128.46M |
58,859 |
+1.81% |
-12.28% |
-48.48% |
|
|
Gogoro Inc
|
0.4119
|
121.89M |
242.70K |
-0.31% |
-18.94% |
-72.18% |
|
|
FAT Brands Inc
|
4.825
|
121.50M |
6,291 |
-31.75% |
+16.27% |
-3.02% |
|
|
Caribou Biosciences Inc
|
1.305
|
121.34M |
872.23K |
-2.99% |
-19.25% |
-43.48% |
|
|
Wallbox N V
|
0.466
|
116.05M |
96,651 |
+0.02% |
+3.17% |
-68.51% |
|
|
Drilling Tools International Corporation
|
3.20
|
114.25M |
10,149 |
-0.62% |
+2.57% |
-40.15% |
|
|
Zura Bio Ltd
|
1.74
|
112.96M |
3.19M |
+0.29% |
-31.96% |
-53.49% |
|
|
SatixFy Communications Ltd.
|
1.23
|
106.02M |
48,786 |
-0.04% |
-37.52% |
+78.96% |
|
|
Elicio Therapeutics Inc
|
8.82
|
104.03M |
117.20K |
-8.09% |
+77.20% |
+77.56% |
|
|
Th International Ltd
|
3.15
|
98.43M |
246 |
+1.44% |
-82.92% |
-80.72% |
|
|
Mdxhealth Sa
|
1.96
|
94.54M |
46,963 |
+2.62% |
-16.60% |
-27.14% |
|
|
Acumen Pharmaceuticals Inc
|
1.56
|
94.33M |
78,013 |
-0.64% |
-10.86% |
-54.39% |
|
|
Imperial Petroleum Inc
|
2.8407
|
93.09M |
110.74K |
+2.96% |
-7.44% |
-28.24% |
|
|
Pyxis Oncology Inc
|
1.6166
|
91.58M |
187.85K |
+5.19% |
+3.85% |
-57.92% |
|
|
Buzzfeed Inc
|
2.41
|
90.82M |
145.10K |
+0.42% |
-12.09% |
-12.41% |
|
|
Opal Fuels Inc
|
3.0496
|
86.99M |
36,111 |
-0.36% |
-9.25% |
-24.90% |
|
|
Tenaya Therapeutics Inc
|
1.05
|
83.18M |
702.56K |
-0.48% |
-27.93% |
-71.91% |
|
|
Scilex Holding Company
|
0.4349
|
82.46M |
135.26K |
-3.34% |
+3.29% |
-71.94% |
|
|
Journey Medical Corp
|
3.98
|
82.31M |
8,726 |
+2.03% |
+1.26% |
-26.91% |
|
|
Adagene Inc Adr
|
1.91
|
81.90M |
32,243 |
+3.24% |
-4.98% |
-15.11% |
|
|
Snow Lake Resources Ltd
|
0.8315
|
79.84M |
5.91M |
-2.61% |
-10.68% |
+34.69% |
|
|
Vacasa Inc
|
5.06
|
79.14M |
32,923 |
+0.60% |
+4.33% |
+25.25% |
|
|
Aerovate Therapeutics Inc
|
2.60
|
74.64M |
52,567 |
+0.97% |
-2.26% |
+42.86% |
|
|
Genenta Science Spa Adr
|
4.00
|
73.34M |
411 |
+1.25% |
-5.58% |
-4.72% |
|
|
Ikena Oncology Inc
|
1.4796
|
72.39M |
34,378 |
-1.33% |
-7.50% |
-12.94% |
|
|
Hyperfine Inc
|
0.9701
|
72.22M |
9,427 |
-1.11% |
+11.63% |
-14.87% |
|
|
Century Therapeutics Inc
|
0.8343
|
70.08M |
585.17K |
-0.11% |
-17.67% |
-63.89% |
|
|
Rapid Micro Biosystems Inc
|
1.7419
|
69.29M |
128.19K |
+8.02% |
+93.24% |
+155.73% |
|
|
Prenetics Global Limited
|
5.316
|
67.19M |
361 |
-2.73% |
-8.23% |
-2.47% |
|
|
Anebulo Pharmaceuticals Inc
|
1.49
|
63.27M |
1,937 |
+1.95% |
-4.27% |
-28.64% |
|
|
Io Biotech Inc
|
0.926
|
61.93M |
32,219 |
-4.24% |
-4.46% |
-31.81% |
|
|
Context Therapeutics Inc
|
0.8548
|
61.53M |
83,934 |
+3.64% |
-19.78% |
-60.08% |
|
|
Solo Brands Inc
|
1.0199
|
59.75M |
82,617 |
+0.00% |
-11.30% |
-57.85% |
|
|
Werewolf Therapeutics Inc
|
1.35
|
59.71M |
82,999 |
+0.75% |
-8.78% |
-44.90% |
|
|
Immuneering Corp
|
1.94
|
59.31M |
101.22K |
+1.31% |
-14.00% |
+71.24% |
|
|
Tigo Energy Inc
|
0.95
|
58.07M |
8,386 |
+1.28% |
-3.18% |
-39.49% |
|
|
Heartbeam Inc
|
2.21
|
57.86M |
44,507 |
+1.61% |
+2.08% |
-6.96% |
|
|
Immix Biopharma Inc
|
2.00
|
56.67M |
59,630 |
-2.91% |
-15.25% |
-11.11% |
|
|
Gain Therapeutics Inc
|
2.22
|
55.44M |
176.35K |
+5.81% |
+1.44% |
+99.23% |
|
|
Unicycive Therapeutics Inc
|
0.5399
|
55.03M |
689.79K |
+1.12% |
-33.90% |
+27.68% |
|
|
Grove Collaborative Holdings Inc
|
1.4183
|
54.70M |
41,887 |
+2.16% |
+0.71% |
+2.90% |
|
|
Connect Biopharma Holdings Ltd Adr
|
0.97
|
53.60M |
4,544 |
+0.00% |
-23.59% |
-18.49% |
|
|
Lucid Diagnostics Inc
|
0.90
|
53.40M |
163.54K |
+0.01% |
+12.49% |
+13.94% |
|
|
Swvl Holdings Corp
|
5.09
|
52.95M |
12,398 |
+7.43% |
-17.85% |
-26.19% |
|
|
Stronghold Digital Mining Inc
|
3.64
|
52.75M |
161.72K |
+2.39% |
-1.09% |
+31.88% |
|
|
Inspirato Incorporated
|
4.815
|
52.67M |
2,493 |
-1.44% |
+42.01% |
-37.82% |
|
|
Ftc Solar Inc
|
3.951
|
52.32M |
39,644 |
-1.23% |
-27.31% |
+5.18% |
|
|
Singular Genomics Systems Inc
|
19.89
|
50.23M |
1,895 |
+0.13% |
+0.94% |
+144.90% |
|
|
Catalyst Bancorp Inc
|
11.72
|
50.14M |
2,447 |
+0.04% |
-0.21% |
-2.70% |
|
|
Regencell Bioscience Holdings Ltd
|
3.80
|
49.45M |
7,971 |
+0.00% |
-21.16% |
-65.55% |
|
|
Allbirds Inc
|
6.1601
|
49.02M |
6,051 |
+0.16% |
-13.67% |
-49.26% |
|
|
Texas Community Bancshares Inc
|
15.47
|
48.88M |
276 |
-0.06% |
+2.48% |
+14.04% |
|
|
Eco Wave Power Global Ab Adr
|
7.90
|
47.32M |
17,377 |
-2.59% |
-34.71% |
+165.99% |
|
|
Achilles Therapeutics Plc Adr
|
1.12
|
46.44M |
34,985 |
-0.88% |
-5.08% |
+39.98% |
|
|
Rani Therapeutics Holdings Inc
|
1.3525
|
46.30M |
150.45K |
-2.16% |
-8.11% |
-51.94% |
|
|
Invivyd Inc
|
0.3752
|
46.09M |
402.22K |
-2.02% |
-18.22% |
-68.28% |
|
|
Multisensor Ai Holdings Inc
|
1.38
|
45.29M |
67,291 |
-1.48% |
-26.11% |
-13.18% |
|
|
Mobix Labs Inc
|
1.24
|
43.56M |
389.33K |
+5.08% |
-25.75% |
-0.80% |
|
|
Agrify Corp
|
19.53
|
43.48M |
11,106 |
-1.15% |
-31.47% |
+373.62% |
|
|
Estrella Immunopharma Inc
|
1.1723
|
42.41M |
1,350 |
+4.50% |
-6.45% |
-25.16% |
|
|
Leddartech Holdings Inc
|
0.9388
|
41.10M |
165.15K |
-3.27% |
-35.83% |
+29.20% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.9725
|
38.22M |
5,000 |
+2.63% |
-11.36% |
-35.00% |
|
|
Spectral Ai Inc
|
1.79
|
38.19M |
173.55K |
-2.21% |
-41.00% |
+8.40% |
|
|
Elevation Oncology Inc
|
0.6589
|
36.57M |
742.74K |
+5.90% |
+14.89% |
-76.18% |
|
|
Surrozen Inc
|
11.81
|
36.56M |
9,275 |
+5.02% |
-12.22% |
+37.06% |
|
|
Rallybio Corp
|
0.8686
|
36.19M |
19,333 |
-1.42% |
-7.43% |
-33.85% |
|
|
Pb Bankshares Inc
|
0.00
|
35.78M |
0 |
-0.59% |
-1.70% |
-3.53% |
|
|
Verde Clean Fuels Inc
|
3.86
|
34.95M |
1,381 |
+4.92% |
-4.83% |
-12.33% |
|
|
Microcloud Hologram Inc
|
1.578
|
34.72M |
12.20M |
-7.40% |
-75.59% |
-81.54% |
|
|
Sonder Holdings Inc
|
3.02
|
34.65M |
9,289 |
-2.71% |
-3.63% |
+5.71% |
|
|
Lulus Fashion Lounge Holdings Inc
|
0.887
|
34.63M |
11,097 |
+7.65% |
-20.80% |
-44.21% |
|
|
Movano Inc
|
5.245
|
34.49M |
964 |
-1.44% |
-8.32% |
-20.21% |
|
|
Sidus Space Inc
|
2.45
|
34.32M |
354.02K |
+2.05% |
-52.27% |
-3.60% |
|
|
Glimpse Group Inc
|
1.7148
|
34.25M |
133.60K |
+0.30% |
-35.31% |
+87.31% |
|
|
Bannix Acquisition Corp
|
0.00
|
33.30M |
0 |
-0.13% |
+4.22% |
+5.47% |
|
|
Envoy Medical Inc
|
1.60
|
33.22M |
3,783 |
+2.56% |
+8.84% |
-14.44% |
|
|
Xilio Therapeutics Inc
|
0.7084
|
32.71M |
145.32K |
-0.99% |
-26.97% |
-26.21% |
|
|
Renovorx Inc
|
1.36
|
32.64M |
16,439 |
-0.74% |
-2.88% |
+4.65% |
|
|
Rent The Runway Inc
|
8.31
|
32.07M |
11,111 |
+0.80% |
-5.82% |
-40.74% |
|
|
Cognition Therapeutics Inc
|
0.7539
|
31.61M |
1.62M |
-0.91% |
+0.52% |
-31.46% |
|
|
Xbp Europe Holdings Inc
|
1.0001
|
31.37M |
12,668 |
+0.00% |
-11.11% |
-24.64% |
|
|
P 3 Health Partners Inc
|
0.1849
|
31.33M |
528.42K |
-6.34% |
-13.16% |
-70.94% |
|
|
Aeries Technology Inc
|
0.6633
|
30.53M |
16,291 |
-3.31% |
-53.62% |
-70.91% |
|
|
Argo Blockchain Plc Adr
|
0.4768
|
29.34M |
4.99M |
+5.36% |
-21.15% |
-66.27% |
|
|
Moolec Science Sa
|
0.7297
|
29.14M |
7,359 |
-3.99% |
-6.45% |
-24.77% |
|
|
Onemednet Corp
|
1.0195
|
29.11M |
48,983 |
-1.97% |
-30.17% |
-30.17% |
|
|
Cxapp Inc
|
1.535
|
28.52M |
234.47K |
+0.00% |
-23.12% |
-26.79% |
|
|
Rain Enhancement Technologies Holdco Inc
|
3.78
|
27.58M |
27,045 |
-5.72% |
+213.22% |
+213.22% |
|
|
Allurion Technologies Inc
|
5.45
|
27.13M |
226.58K |
-4.72% |
-52.08% |
-73.84% |
|
|
Omega Therapeutics Inc
|
0.4686
|
26.85M |
248.38K |
-2.65% |
-41.23% |
-74.48% |
|
|
Femasys Inc
|
1.16
|
26.79M |
68,924 |
-0.95% |
+5.35% |
+3.47% |
|
|
Guardforce Ai Co Ltd
|
1.525
|
26.54M |
439.44K |
+2.01% |
-2.56% |
-22.45% |
|
|
Mink Therapeutics Inc
|
6.44
|
26.16M |
42,832 |
-3.45% |
+1.14% |
-31.05% |
|
|
Lava Therapeutics Nv
|
0.97
|
25.25M |
3,861 |
+1.04% |
-2.02% |
-54.40% |
|
|
Brilliant Earth Group Inc
|
1.83
|
24.52M |
59,841 |
+1.39% |
-13.10% |
-27.00% |
|
|
Nexgel Inc
|
3.6135
|
24.45M |
10,850 |
+2.50% |
-19.08% |
+15.67% |
|
|
Shf Holdings Inc
|
0.4503
|
24.38M |
93,347 |
+2.81% |
+8.48% |
-30.68% |
|
|
Neurosense Therapeutics Ltd
|
1.01
|
24.16M |
134.18K |
-2.37% |
-18.11% |
+40.79% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.95
|
24.02M |
238.12K |
-4.04% |
-6.86% |
-13.64% |
|
|
Sunrise New Energy Co Ltd
|
0.8821
|
23.00M |
3,079 |
-2.10% |
-2.78% |
+38.22% |
|
|
Ipower Inc
|
0.7102
|
22.88M |
19,925 |
-1.24% |
-10.01% |
-54.20% |
|
|
Longeveron Inc
|
1.58
|
22.85M |
21,292 |
+1.95% |
-11.30% |
-51.99% |
|
|
Huadi International Group Co Ltd
|
1.56
|
22.39M |
7,418 |
-0.64% |
-9.83% |
-39.30% |
|
|
Sab Biotherapeutics Inc
|
2.14
|
20.58M |
176.14K |
-3.62% |
-48.21% |
-20.40% |
|
|
Senti Biosciences Inc
|
4.425
|
20.57M |
8,863 |
+3.87% |
+24.30% |
+89.10% |
|
|
Kuke Music Holding Ltd Adr
|
0.4345
|
20.09M |
21,158 |
-7.95% |
+16.71% |
-67.86% |
|
|
Ezfill Holdings Inc
|
3.21
|
19.84M |
4,972 |
+4.90% |
-3.31% |
-8.81% |
|
|
In 8 Bio Inc
|
0.2625
|
19.41M |
161.67K |
-2.52% |
-2.96% |
-68.50% |
|
|
Local Bounti Corp
|
2.3871
|
19.39M |
1,057 |
+6.57% |
+17.01% |
-13.37% |
|
|
Bolt Biotherapeutics Inc
|
0.5153
|
19.08M |
14,784 |
+3.39% |
-9.60% |
-29.42% |
|
|
Stran Company Inc
|
0.995
|
18.24M |
2,265 |
+1.53% |
+8.14% |
-19.11% |
|
|
Microalgo Inc
|
1.5698
|
17.35M |
1.34M |
-9.48% |
-61.30% |
-94.12% |
|
|
Royalty Management Holding Corp
|
1.1506
|
17.32M |
5,068 |
-0.81% |
+13.92% |
+10.67% |
|
|
Nkgen Biotech Inc
|
0.4773
|
17.19M |
41,768 |
-1.89% |
-31.59% |
-55.44% |
|
|
Calidi Biotherapeutics Inc
|
0.6136
|
16.69M |
698.05K |
-4.81% |
-49.75% |
-61.68% |
|
|
Jiuzi Holdings Inc
|
1.90
|
16.66M |
62,701 |
+4.52% |
+33.56% |
-0.35% |
|
|
Banzai International Inc
|
2.27
|
16.64M |
38.23M |
+17.88% |
+35.42% |
-68.42% |
|
|
Aeye Inc
|
0.96
|
15.80M |
905.11K |
+10.42% |
-43.27% |
-34.33% |
|
|
Pop Culture Group Co Ltd
|
0.974
|
15.24M |
84,785 |
-4.51% |
-20.81% |
-23.91% |
|
|
Cingulate Inc
|
4.475
|
15.23M |
199.38K |
-5.70% |
-10.24% |
+11.36% |
|
|
Dragonfly Energy Holdings Corp
|
2.31
|
15.15M |
77,880 |
+8.33% |
-24.28% |
-63.89% |
|
|
Acurx Pharmaceuticals Inc
|
0.721
|
14.23M |
75,382 |
-1.37% |
-15.59% |
-67.42% |
|
|
Carmell Corp
|
0.425
|
13.83M |
16,723 |
-5.56% |
+49.90% |
-60.95% |
|
|
Tian Ruixiang Holdings Ltd
|
1.77
|
13.68M |
8,188 |
+2.86% |
+4.05% |
-0.55% |
|
|
Datchat Inc
|
3.16
|
13.47M |
593.63K |
-1.25% |
+70.81% |
+78.53% |
|
|
Flora Growth Corp
|
0.7551
|
13.30M |
75,246 |
-1.94% |
-26.69% |
-28.09% |
|
|
Epicquest Education Group International Limited
|
0.985
|
12.81M |
1,195 |
+0.00% |
-8.80% |
-9.63% |
|
|
Wag Group Co
|
0.2551
|
12.52M |
136.93K |
+2.50% |
-3.81% |
-77.97% |
|
|
Mynaric Ag Adr
|
0.48
|
12.38M |
55,771 |
-3.04% |
-50.63% |
-88.93% |
|
|
Fresh Vine Wine Inc
|
0.7599
|
12.19M |
89,132 |
-3.00% |
+30.51% |
+54.49% |
|
|
Sensei Biotherapeutics Inc
|
0.4794
|
12.04M |
68,053 |
+0.13% |
-1.05% |
-23.89% |
|
|
Hcw Biologics Inc
|
0.2756
|
11.54M |
101.79K |
+3.16% |
-38.34% |
-56.89% |
|
|
Bt Brands Inc
|
1.78
|
11.32M |
4,536 |
-2.72% |
+14.01% |
+29.70% |
|
|
Mainz Biomed N V
|
5.9499
|
11.22M |
214.15K |
+17.82% |
+30.48% |
-56.57% |
|
|
Nauticus Robotics Inc
|
1.58
|
11.21M |
2.38M |
-9.22% |
-24.71% |
-54.35% |
|
|
Benson Hill Inc
|
1.80
|
11.01M |
577 |
-7.16% |
-17.27% |
-74.83% |
|
|
Seastar Medical Holding Corp
|
1.76
|
10.14M |
71,130 |
+4.14% |
-12.00% |
-78.92% |
|
|
Generation Income Properties Inc
|
1.8332
|
9.92M |
2,320 |
-1.64% |
+0.00% |
-35.94% |
|
|
AEON Biopharma Inc.
|
0.1199
|
9.60M |
1.60M |
-0.17% |
-78.61% |
-93.86% |
|
|
Apollomics Inc
|
8.9401
|
9.57M |
2,063 |
-0.17% |
-14.46% |
-57.32% |
|
|
Biofrontera Inc
|
1.05
|
9.32M |
39,753 |
+0.00% |
-5.41% |
-7.89% |
|
|
Oceanpal Inc
|
1.13
|
8.48M |
2,743 |
+0.00% |
-0.88% |
-37.22% |
|
|
Ocean Biomedical Inc
|
0.2069
|
8.48M |
14.89M |
-15.03% |
-65.57% |
-82.04% |
|
|
T Stamp Inc
|
3.75
|
8.23M |
45,832 |
-5.13% |
-79.44% |
-35.76% |
|
|
Cyngn Inc
|
0.3205
|
7.99M |
5.07M |
-11.57% |
-59.46% |
-94.05% |
|
|
E Home Household Service Holdings Ltd
|
0.75
|
7.91M |
628.20K |
-19.00% |
+16.11% |
-94.95% |
|
|
Evaxion Biotech A S Adr
|
2.4301
|
7.69M |
1.08M |
-28.32% |
-49.26% |
-82.33% |
|
|
Utime Ltd
|
0.2714
|
7.52M |
475.32K |
-6.73% |
-12.53% |
-99.13% |
|
|
Moving iMage Technologies Inc.
|
0.7335
|
7.34M |
51,556 |
-1.20% |
+9.41% |
+8.36% |
|
|
Clearmind Medicine Inc
|
1.36
|
6.43M |
18,821 |
-0.73% |
-2.86% |
-19.53% |
|
|
Twin Vee Powercats Co
|
0.402
|
6.35M |
39,348 |
-0.88% |
+18.25% |
-31.67% |
|
|
Allarity Therapeutics Inc
|
1.14
|
6.25M |
1.19M |
-19.15% |
+1.79% |
+545.53% |
|
|
Alzamend Neuro Inc
|
1.115
|
6.08M |
27,075 |
+0.00% |
-6.67% |
-67.06% |
|
|
Carbon Revolution Public Ltd Co
|
3.4401
|
6.03M |
27,888 |
+11.98% |
-57.09% |
-58.34% |
|
|
Jowell Global Ltd
|
2.77
|
6.01M |
9,399 |
+8.70% |
+12.64% |
+105.48% |
|
|
Transcode Therapeutics Inc
|
8.2441
|
5.85M |
433.84K |
-1.43% |
+120.21% |
-7.07% |
|
|
Nls Pharmaceutics Ltd
|
1.97
|
5.72M |
128.53K |
-0.51% |
-28.31% |
-79.86% |
|
|
Jet Ai Inc
|
2.73
|
5.63M |
106.33K |
-6.51% |
-44.06% |
-96.38% |
|
|
Gri Bio Inc
|
0.62
|
5.63M |
53,290 |
-3.17% |
-23.56% |
-22.59% |
|
|
Motorsport Games Inc
|
1.42
|
5.40M |
17,361 |
+2.16% |
-2.07% |
-15.48% |
|
|
Beneficient
|
0.612
|
5.28M |
88,869 |
-1.11% |
-20.91% |
-80.47% |
|
|
FOXO Technologies Inc
|
0.261
|
5.27M |
4.40M |
+16.43% |
-13.33% |
+27.88% |
|
|
Scisparc Ltd
|
0.4413
|
5.20M |
317.77K |
-8.31% |
-5.48% |
-8.46% |
|
|
Sentage Holdings Inc
|
1.70
|
5.11M |
88,069 |
-6.59% |
-11.10% |
-37.04% |
|
|
Smx Security Matters Plc
|
4.4239
|
5.04M |
176.37K |
+1.70% |
-81.07% |
-96.63% |
|
|
Bon Natural Life Ltd
|
1.296
|
4.96M |
15,086 |
+3.69% |
-29.95% |
-36.16% |
|
|
Dermata Therapeutics Inc
|
1.175
|
4.81M |
116.54K |
-2.89% |
-12.31% |
-33.62% |
|
|
Virpax Pharmaceuticals Inc
|
0.29
|
4.81M |
326.16K |
-10.22% |
-36.08% |
-74.11% |
|
|
Baosheng Media Group Holdings Ltd
|
3.05
|
4.73M |
23,343 |
-3.24% |
-14.36% |
+33.04% |
|
|
Upexi Inc
|
3.82
|
4.70M |
10,001 |
-1.52% |
-1.26% |
-46.66% |
|
|
Steakholder Foods Ltd Adr
|
1.5301
|
4.56M |
4,669 |
-1.90% |
-1.27% |
-44.74% |
|
|
Healthcare Triangle Inc
|
0.77
|
4.52M |
11,683 |
-2.57% |
-6.00% |
+11.12% |
|
|
Zapp Electric Vehicles Group Ltd
|
1.04
|
4.34M |
55,722 |
+1.94% |
-16.00% |
-88.96% |
|
|
Infobird Co Ltd
|
1.91
|
4.31M |
51,386 |
-12.90% |
-26.60% |
-22.22% |
|
|
Agriforce Growing Systems Ltd
|
2.44
|
3.98M |
93,226 |
-3.50% |
+1.64% |
-65.12% |
|
|
Society Pass Inc
|
1.06
|
3.58M |
72,620 |
+6.82% |
+14.13% |
-29.05% |
|
|
Pasithea Therapeutics Corp
|
2.33
|
3.14M |
67,531 |
-6.45% |
-21.36% |
-54.78% |
|
|
Ezgo Technologies Ltd
|
0.5135
|
2.79M |
68,134 |
+4.58% |
-38.10% |
-58.25% |
|
|
Auddia Inc
|
0.4776
|
2.67M |
44,453 |
+1.91% |
-5.94% |
-60.00% |
|
|
Tivic Health Systems Inc
|
0.24
|
2.41M |
77,462 |
-6.67% |
-22.30% |
-58.75% |
|
|
Bluejay Diagnostics Inc
|
3.9508
|
2.27M |
12,119 |
-1.26% |
+5.45% |
-84.24% |
|
|
Ispecimen Inc
|
2.0501
|
2.00M |
55,666 |
-0.96% |
-26.43% |
-61.99% |
|
|
Volcon Inc
|
3.35
|
1.87M |
2,348 |
-0.90% |
-24.31% |
-81.16% |
|
|
Cn Energy Group Inc
|
0.241
|
1.87M |
1.33M |
-9.44% |
-28.88% |
-32.83% |
|
|
Universe Pharmaceuticals Inc
|
0.4152
|
946.43K |
187.64K |
-7.73% |
-34.05% |
-99.25% |
|
|
Motley Fool Next Index Etf
|
20.95
|
N/A |
12,510 |
+0.96% |
+6.83% |
+18.41% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.86
|
N/A |
14,399 |
+0.40% |
+5.33% |
+15.36% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.36
|
N/A |
10,283 |
+1.19% |
+6.46% |
+1.78% |
|
|
Vegtech Plant Based Innovation Climate Etf
|
16.72
|
N/A |
8,625 |
+0.38% |
-1.04% |
+2.31% |
|
|
Infracap Equity Income Fund Etf
|
26.89
|
N/A |
7,380 |
+0.52% |
+2.48% |
+2.52% |
|
|
Cultivar Etf
|
25.81
|
N/A |
114 |
+0.17% |
+3.78% |
-2.85% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.44
|
N/A |
0 |
-0.10% |
+0.28% |
-0.62% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.87
|
N/A |
4,051 |
+0.16% |
+1.31% |
+4.41% |
|
|
Grizzle Growth Etf
|
33.70
|
N/A |
187 |
+0.81% |
+2.09% |
+13.72% |
|
|
Federated Hermes Short Duration Corporate Etf
|
24.08
|
N/A |
102 |
+0.10% |
-0.10% |
-0.16% |
|
|
Fpa Global Equity Etf
|
31.72
|
N/A |
5,940 |
+0.32% |
+4.61% |
+5.40% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.17
|
N/A |
596 |
-0.12% |
+0.17% |
-0.04% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
23.69
|
N/A |
201 |
+0.83% |
-0.76% |
-6.94% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
34.85
|
N/A |
12,465 |
+5.69% |
+23.29% |
+13.76% |
|
|
Guru Favorite Stocks Etf
|
32.70
|
N/A |
551 |
+0.62% |
+3.37% |
+13.71% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
32.85
|
N/A |
202 |
+0.35% |
+3.21% |
+13.29% |
|
|
John Hancock Preferred Income Etf
|
22.74
|
N/A |
1,931 |
+0.24% |
+0.89% |
+1.45% |
|
|
Jpmorgan Climate Change Solutions Etf
|
44.49
|
N/A |
144 |
+0.95% |
+1.69% |
-2.25% |
|
|
Motley Fool Mid Cap Growth Etf
|
27.43
|
N/A |
3,873 |
+0.77% |
+6.32% |
-3.16% |
|
|
Motley Fool Global Opportunities Etf
|
29.85
|
N/A |
6,901 |
+1.37% |
+5.08% |
-0.10% |
|
|
Global X Msci Vietnam Etf
|
15.21
|
N/A |
3,742 |
+0.53% |
+0.85% |
-2.36% |
|
|
Etfb Green Sri Reits Etf
|
19.58
|
N/A |
481 |
+1.58% |
+2.78% |
-0.70% |
|
|
Amplify Blackswan Tech Treasury Etf
|
21.99
|
N/A |
700 |
+0.14% |
+0.50% |
+4.95% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
23.07
|
N/A |
770.45K |
+0.39% |
+4.11% |
+19.66% |
|
|
Bny Mellon Concentrated International Etf
|
50.25
|
N/A |
1,053 |
+1.10% |
+5.40% |
-2.54% |
|
|
Pgim Total Return Bond Etf
|
41.28
|
N/A |
33,298 |
+0.05% |
+0.66% |
-1.22% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.95
|
N/A |
648 |
+0.44% |
+5.16% |
+14.95% |
|
|
American Century Select High Yield Etf
|
46.18
|
N/A |
1,054 |
+0.15% |
+1.40% |
+0.96% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.88
|
N/A |
110.39K |
+0.00% |
+0.05% |
-0.16% |
|
|
Invesco Esg S P 500 Equal Weight Etf
|
27.65
|
N/A |
951 |
+0.66% |
+4.53% |
+5.81% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.87
|
N/A |
3,926 |
+0.36% |
+2.30% |
+7.50% |
|
|
Goose Hollow Tactical Allocation Etf
|
29.05
|
N/A |
4,943 |
+1.13% |
+3.43% |
+5.11% |
|
|
Oneascent Large Cap Core Etf
|
30.53
|
N/A |
1,514 |
+0.01% |
+2.25% |
+10.05% |
|
|
Dimensional National Municipal Bond Etf
|
47.95
|
N/A |
21,181 |
+0.17% |
+0.38% |
-0.25% |
|
|
Schwab Ariel Esg Etf
|
28.45
|
N/A |
1,040 |
+1.33% |
+5.56% |
+10.79% |
|
|
Dimensional Inflation Protected Securities Etf
|
40.99
|
N/A |
10,281 |
+0.07% |
+1.28% |
-0.58% |
|
|
Dimensional Core Fixed Income Etf
|
41.54
|
N/A |
129.14K |
+0.08% |
+0.50% |
-1.25% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
73.30
|
N/A |
4,916 |
+2.76% |
+7.90% |
+6.35% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.15
|
N/A |
100.47K |
+0.09% |
+0.51% |
-0.17% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.85
|
N/A |
134 |
+1.14% |
+1.27% |
+1.18% |
|
|
Goldman Sachs Future Consumer Equity Etf
|
36.44
|
N/A |
334 |
+0.43% |
+2.05% |
+13.41% |
|
|
Goldman Sachs Future Health Care Equity Etf
|
34.03
|
N/A |
754 |
+0.35% |
+6.52% |
-1.50% |
|
|
Vaneck Green Metals Etf
|
21.26
|
N/A |
859 |
+2.19% |
+3.03% |
-6.82% |
|
|
Hartford Large Cap Growth Etf
|
24.38
|
N/A |
17,103 |
+0.16% |
+1.77% |
+22.48% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
30.89
|
N/A |
48,007 |
+0.32% |
+17.24% |
-23.20% |
|
|
Rh Tactical Outlook Etf
|
16.69
|
N/A |
1,547 |
-0.21% |
+2.56% |
+7.49% |
|
|
Tradr 2 X Short Innovation Daily Etf
|
32.86
|
N/A |
195.25K |
-4.33% |
-19.24% |
-64.73% |
|
|
Rh Tactical Rotation Etf
|
16.19
|
N/A |
3,891 |
-0.15% |
+1.68% |
+8.68% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
15.06
|
N/A |
140.68K |
-0.92% |
-17.16% |
+2.66% |
|
|
Mindful Conservative Etf
|
21.72
|
N/A |
1,130 |
+0.18% |
+0.93% |
-0.05% |
|
|
Adaptive Core Etf
|
22.84
|
N/A |
2,964 |
+1.08% |
+4.11% |
+6.59% |
|
|
Ishares Esg Msci Usa Min Vol Factor Etf
|
28.77
|
N/A |
355 |
+0.65% |
+3.60% |
+5.66% |
|
|
Jpmorgan Income Etf
|
45.98
|
N/A |
144.05K |
+0.04% |
+0.35% |
+0.43% |
|
|
Simplify Hedged Equity Etf
|
30.07
|
N/A |
82,938 |
+0.03% |
+1.59% |
+9.07% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.08
|
N/A |
4,080 |
-0.11% |
-0.25% |
+11.44% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
22.66
|
N/A |
10,935 |
-0.06% |
+0.88% |
+3.55% |
|
|
Proshares Nanotechnology Etf
|
46.01
|
N/A |
118 |
+2.49% |
+3.29% |
-3.04% |
|
|
Proshares Smart Materials Etf
|
30.56
|
N/A |
130 |
+0.03% |
+4.40% |
-8.16% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.98
|
N/A |
7,907 |
+0.24% |
+1.51% |
+7.69% |
|
|
Proshares On Demand Etf
|
33.57
|
N/A |
333 |
+1.17% |
+3.56% |
+20.44% |
|
|
Invesco Esg Nasdaq Next Gen 100 Etf
|
24.68
|
N/A |
2,428 |
-0.04% |
+5.02% |
+12.83% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.95
|
N/A |
121.22K |
+0.08% |
-0.14% |
-0.76% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
15.10
|
N/A |
13,371 |
+2.44% |
+1.75% |
-20.48% |
|
|
Nyli Clean Oceans Etf
|
20.63
|
N/A |
116 |
+0.67% |
+1.43% |
-7.20% |
|
|
Nyli Cleaner Transport Etf
|
23.12
|
N/A |
425 |
+0.36% |
+0.74% |
+0.21% |
|
|
Proshares Bitcoin Etf
|
25.52
|
N/A |
4.92M |
+0.83% |
+11.00% |
+11.20% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
21.61
|
N/A |
2,642 |
+1.43% |
+4.24% |
+11.30% |
|
|
Simplify Health Care Etf
|
30.89
|
N/A |
22,509 |
+0.95% |
+3.66% |
-4.55% |
|
|
Fidelity Digital Health Etf
|
21.28
|
N/A |
649 |
+1.03% |
+8.00% |
+13.87% |
|
|
Wisdomtree Target Range Fund
|
24.17
|
N/A |
1,128 |
+0.04% |
+1.52% |
-0.11% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
20.72
|
N/A |
15,602 |
+2.69% |
+7.25% |
+29.73% |
|
|
Fidelity Cloud Computing Etf
|
29.23
|
N/A |
16,670 |
-1.04% |
+5.35% |
+24.20% |
|
|
Fidelity Clean Energy Etf
|
13.42
|
N/A |
1,425 |
+1.50% |
-1.58% |
-10.59% |
|
|
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
|
24.46
|
N/A |
493 |
+2.07% |
+8.12% |
+16.05% |
|
|
Vaneck Morningstar Esg Moat Etf
|
29.02
|
N/A |
102 |
+0.60% |
+2.93% |
+6.18% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
13.64
|
N/A |
3,273 |
+1.33% |
+1.22% |
+2.16% |
|
|
Victoryshares Thb Mid Cap Etf
|
28.59
|
N/A |
0 |
+0.57% |
+3.36% |
+1.98% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.51
|
N/A |
5,428 |
+0.14% |
+0.61% |
-0.92% |
|
|
Jpmorgan Active Value Etf
|
66.44
|
N/A |
116.15K |
+0.44% |
+5.13% |
+7.87% |
|
|
Kraneshares European Carbon Allowance Strategy Etf
|
24.71
|
N/A |
4,487 |
+2.57% |
+15.44% |
+5.49% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
16.83
|
N/A |
42,453 |
-0.02% |
-13.57% |
-13.40% |
|
|
Pacer Swan Sos Moderate October Etf
|
28.08
|
N/A |
556 |
+0.17% |
+1.36% |
+4.73% |
|
|
Pacer Swan Sos Conservative October Etf
|
26.91
|
N/A |
151 |
+0.19% |
+1.48% |
+4.60% |
|
|
Pacer Swan Sos Flex October Etf
|
29.28
|
N/A |
192 |
+0.11% |
+1.39% |
+5.34% |
|
|
Innovator U S Equity Accelerated Etf October
|
31.03
|
N/A |
315 |
-0.00% |
+1.90% |
+6.02% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf October
|
30.71
|
N/A |
5,156 |
-0.10% |
+1.29% |
+4.51% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.98
|
N/A |
11,352 |
+0.06% |
+1.58% |
+8.23% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
26.28
|
N/A |
1,204 |
+0.64% |
+1.27% |
+6.24% |
|
|
Innovator U S Equity Accelerated Plus Etf October
|
30.05
|
N/A |
30 |
-0.34% |
+1.80% |
+5.75% |
|
|
Innovator Growth Accelerated Plus Etf October
|
29.86
|
N/A |
500 |
+0.13% |
+1.43% |
+8.49% |
|
|
Innovator International Developed Power Buffer Etf October
|
30.14
|
N/A |
154 |
+0.62% |
+3.01% |
+1.81% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.75
|
N/A |
64,848 |
-0.05% |
+0.36% |
+6.02% |
|
|
Proshares Big Data Refiners Etf
|
46.45
|
N/A |
1,033 |
-0.23% |
+4.95% |
+30.62% |
|
|
Avantis Real E State Etf
|
42.72
|
N/A |
40,733 |
+1.33% |
+2.52% |
-2.43% |
|
|
Proshares S P Kensho Smart Factories Etf
|
42.14
|
N/A |
41 |
+0.72% |
+3.18% |
+9.05% |
|
|
Avantis Emerging Markets Value Etf
|
46.49
|
N/A |
31,219 |
+1.06% |
+0.58% |
-3.70% |
|
|
Avantis International Large Cap Value Etf
|
54.69
|
N/A |
13,941 |
+1.11% |
+5.53% |
+2.43% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
188.25
|
N/A |
11,040 |
-3.19% |
+0.34% |
+43.33% |
|
|
Proshares S P Kensho Cleantech Etf
|
21.23
|
N/A |
330 |
+2.26% |
-1.78% |
-4.52% |
|
|
T Rowe Price Total Return Etf
|
40.14
|
N/A |
1,599 |
+0.14% |
+0.26% |
-1.15% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.63
|
N/A |
63,465 |
+0.04% |
+0.10% |
+0.25% |
|
|
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf
|
20.98
|
N/A |
108 |
+0.10% |
+0.52% |
-1.82% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.00
|
N/A |
1,717 |
+0.02% |
+0.25% |
-1.22% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
25.91
|
N/A |
812 |
+0.17% |
+0.72% |
-0.30% |
|
|
Nuveen Growth Opportunities Etf
|
35.09
|
N/A |
2,821 |
-0.51% |
+0.02% |
+16.50% |
|
|
Nuveen Esg Dividend Etf
|
28.78
|
N/A |
679 |
+0.21% |
+4.65% |
+0.97% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.42
|
N/A |
16,796 |
+0.49% |
+0.74% |
-8.34% |
|
|
Fmqq The Next Frontier Internet Etf
|
12.88
|
N/A |
4,014 |
+1.49% |
+2.23% |
+4.78% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.50
|
N/A |
1,431 |
+0.17% |
+1.26% |
-4.51% |
|
|
Avantis U S Large Cap Value Etf
|
70.41
|
N/A |
168.01K |
+0.31% |
+5.64% |
+9.91% |
|
|
Hoya Capital High Dividend Yield Etf
|
10.16
|
N/A |
45,729 |
+1.71% |
+1.91% |
-7.06% |
|
|
Hartford Sustainable Income Etf
|
34.58
|
N/A |
7,003 |
-0.35% |
-0.75% |
+0.88% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.04
|
N/A |
2,850 |
+0.11% |
+0.86% |
+8.52% |
|
|
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
|
49.97
|
N/A |
100 |
+0.01% |
+4.11% |
-0.41% |
|
|
Crossingbridge Pre Merger Spac Etf
|
20.77
|
N/A |
1,824 |
+0.07% |
+0.46% |
-4.44% |
|
|
Columbia Short Duration Bond Etf
|
18.58
|
N/A |
791 |
+0.03% |
+0.49% |
+0.52% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
18.79
|
N/A |
50,529 |
+1.73% |
+10.66% |
+35.28% |
|
|
Flexshares Esg Climate Us Large Cap Core Index Fund
|
67.55
|
N/A |
86 |
-0.48% |
+2.19% |
+9.95% |
|
|
Quadratic Deflation Etf
|
13.49
|
N/A |
104 |
+0.06% |
-0.30% |
-6.60% |
|
|
Discipline Fund Etf
|
22.72
|
N/A |
1,500 |
+0.46% |
+1.75% |
-0.25% |
|
|
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
|
40.70
|
N/A |
428 |
+0.07% |
+0.53% |
-0.87% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
22.36
|
N/A |
3,032 |
+0.29% |
+2.73% |
+2.35% |
|
|
Altshares Event Driven Etf
|
10.79
|
N/A |
958 |
+0.50% |
+2.32% |
+4.51% |
|
|
Harbor Scientific Alpha High Yield Etf
|
46.25
|
N/A |
41,057 |
+0.11% |
+1.37% |
+1.31% |
|
|
Advisorshares Psychedelics Etf
|
12.47
|
N/A |
5,936 |
+0.16% |
+18.49% |
+19.33% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
34.15
|
N/A |
1,977 |
+0.63% |
+4.91% |
+22.46% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.12
|
N/A |
211.89K |
+0.06% |
+0.19% |
-0.49% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.65
|
N/A |
89,568 |
+0.19% |
+1.01% |
+1.26% |
|
|
Global X Wind Energy Etf
|
10.03
|
N/A |
581 |
+1.47% |
-5.82% |
-18.19% |
|
|
Hartford Schroders Commodity Strategy Etf
|
14.96
|
N/A |
180 |
+0.34% |
+4.48% |
+2.68% |
|
|
Dimensional International Value Etf
|
37.65
|
N/A |
257.11K |
+1.13% |
+6.30% |
+2.06% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
25.80
|
N/A |
355.39K |
+1.19% |
+3.79% |
+0.75% |
|
|
Vaneck Hip Sustainable Muni Etf
|
46.01
|
N/A |
487 |
-0.02% |
+0.21% |
-0.76% |
|
|
Global X Solar Etf
|
8.94
|
N/A |
3,756 |
+3.42% |
-0.88% |
-9.04% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
45.37
|
N/A |
18,208 |
+0.11% |
+0.19% |
-0.42% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
19.92
|
N/A |
15,115 |
+0.18% |
+0.58% |
-1.85% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
17.45
|
N/A |
10,323 |
-0.08% |
+0.29% |
+5.43% |
|
|
Global X S P 500 Risk Managed Income Etf
|
19.42
|
N/A |
6,489 |
+0.02% |
+0.54% |
+4.29% |
|
|
Global X S P 500 Collar 95 110 Etf
|
28.22
|
N/A |
352 |
+0.29% |
+1.72% |
-7.66% |
|
|
Global X S P 500 Tail Risk Etf
|
28.02
|
N/A |
158 |
+0.10% |
+2.02% |
-8.49% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
30.02
|
N/A |
67,965 |
+0.74% |
+3.37% |
+6.29% |
|
|
Global X Nasdaq 100 Collar 95 110 Etf
|
29.56
|
N/A |
470 |
+0.10% |
+0.72% |
+1.48% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
31.93
|
N/A |
21,002 |
+0.69% |
+4.65% |
+8.57% |
|
|
The Future Fund Active Etf
|
26.89
|
N/A |
9,689 |
+1.70% |
+5.36% |
+19.11% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.57
|
N/A |
2,233 |
+0.16% |
+0.56% |
-1.07% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
12.16
|
N/A |
84,619 |
-0.74% |
-6.11% |
-47.72% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
167.63
|
N/A |
38,328 |
+0.24% |
-0.11% |
+29.94% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.77
|
N/A |
12,471 |
+0.00% |
+0.42% |
+0.11% |
|
|
Nuveen Winslow Large Cap Growth Esg Etf
|
34.46
|
N/A |
1,360 |
-0.70% |
+1.34% |
+14.12% |
|
|
Nuveen Dividend Growth Etf
|
33.47
|
N/A |
1,020 |
+0.50% |
+2.71% |
+7.82% |
|
|
Nuveen Small Cap Select Etf
|
30.17
|
N/A |
208 |
+1.42% |
+5.22% |
+8.54% |
|
|
Spear Alpha Etf
|
27.53
|
N/A |
18,645 |
+1.57% |
-0.56% |
+32.06% |
|
|
Sonicshares Global Shipping Etf
|
27.60
|
N/A |
3,778 |
+1.15% |
-0.67% |
-18.23% |
|
|
Virtus Duff Phelps Clean Energy Etf
|
16.90
|
N/A |
356 |
+1.53% |
+0.11% |
-8.05% |
|
|
Timothy Plan Us Large Mid Cap Core Enhanced Etf
|
26.60
|
N/A |
660 |
+0.46% |
+4.94% |
+7.05% |
|
|
Timothy Plan High Dividend Stock Enhanced Etf
|
25.59
|
N/A |
1,000 |
+0.30% |
+3.98% |
+3.14% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.94
|
N/A |
2,413 |
+0.15% |
+0.62% |
-1.07% |
|
|
Aptus International Enhanced Yield Etf
|
20.73
|
N/A |
2,790 |
+0.72% |
+2.92% |
-0.26% |
|
|
Formidable Fortress Etf
|
29.78
|
N/A |
173 |
+0.50% |
+3.84% |
+6.62% |
|
|
Amplify Thematic All Stars Etf
|
25.45
|
N/A |
126 |
+0.49% |
+4.82% |
+26.27% |
|
|
Atac Credit Rotation Etf
|
14.94
|
N/A |
333 |
+0.10% |
+1.52% |
+4.31% |
|
|
Goldman Sachs Future Planet Equity Etf
|
31.38
|
N/A |
296 |
+1.03% |
+3.06% |
+1.75% |
|
|
Global X Agtech Food Innovation Etf
|
10.57
|
N/A |
1,317 |
+0.60% |
+10.67% |
+5.09% |
|
|
Global X Blockchain Etf
|
54.96
|
N/A |
16,748 |
+4.28% |
+4.98% |
+10.34% |
|
|
Global X Hydrogen Etf
|
21.58
|
N/A |
4,110 |
+3.71% |
-7.00% |
-17.86% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.11
|
N/A |
1,013 |
+0.13% |
+1.30% |
+6.19% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
39.46
|
N/A |
86,436 |
-0.05% |
+1.08% |
+7.53% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.95
|
N/A |
4,234 |
+0.57% |
+2.71% |
+0.57% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.53
|
N/A |
52,480 |
+0.09% |
+1.49% |
+1.30% |
|
|
Zega Buy And Hedge Etf
|
20.57
|
N/A |
410 |
-1.09% |
+0.99% |
+5.70% |
|
|
Advisorshares Gerber Kawasaki Etf
|
22.27
|
N/A |
1,076 |
-0.43% |
+1.61% |
+8.55% |
|
|
Pacer Swan Sos Conservative July Etf
|
27.19
|
N/A |
226 |
+0.04% |
+1.63% |
+8.11% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
34.66
|
N/A |
2,689 |
+0.10% |
+1.39% |
+7.31% |
|
|
Innovator Defined Wealth Shield Etf
|
31.70
|
N/A |
106.93K |
+0.00% |
+0.86% |
+5.20% |
|
|
Pacer Swan Sos Moderate July Etf
|
28.92
|
N/A |
101 |
+0.08% |
+1.55% |
+7.58% |
|
|
Alexis Practical Tactical Etf
|
30.98
|
N/A |
350 |
+0.58% |
+0.55% |
+6.36% |
|
|
American Century Multisector Income Etf
|
43.67
|
N/A |
3,057 |
+0.16% |
+1.02% |
+0.10% |
|
|
Innovator U S Equity Accelerated Plus Etf July
|
34.32
|
N/A |
410 |
-0.26% |
+1.66% |
+9.34% |
|
|
Pacer Swan Sos Flex July Etf
|
29.75
|
N/A |
120 |
-0.08% |
+1.48% |
+8.05% |
|
|
Innovator Growth Accelerated Plus Etf July
|
33.14
|
N/A |
166 |
+0.03% |
+1.47% |
+13.92% |
|
|
Innovator U S Equity Accelerated Etf July
|
35.48
|
N/A |
100 |
+0.03% |
+1.77% |
+9.99% |
|
|
Invesco S P Smallcap 600 Qvm Multi Factor Etf
|
28.14
|
N/A |
435 |
+1.26% |
+4.13% |
+2.11% |
|
|
Invesco S P Midcap 400 Qvm Multi Factor Etf
|
29.98
|
N/A |
205 |
+1.20% |
+4.79% |
+5.21% |
|
|
Invesco S P 500 Qvm Multi Factor Etf
|
35.49
|
N/A |
5,235 |
+0.08% |
+2.77% |
+10.59% |
|
|
Roundhill Ball Metaverse Etf
|
15.29
|
N/A |
94,168 |
+1.14% |
+5.54% |
+20.32% |
|
|
Ishares Gold Trust Micro
|
27.87
|
N/A |
1.14M |
+1.40% |
+7.13% |
+16.05% |
|
|
Leadershares Dynamic Yield Etf
|
22.57
|
N/A |
2,852 |
+0.31% |
+0.51% |
-0.22% |
|
|
Sparkline Intangible Value Etf
|
32.72
|
N/A |
2,364 |
+0.65% |
+4.98% |
+13.56% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.53
|
N/A |
70,969 |
+0.15% |
+0.64% |
-0.44% |
|
|
Robinson Alternative Yield Pre Merger Spac Etf
|
20.09
|
N/A |
850 |
+1.44% |
+1.57% |
-0.14% |
|
|
First Trust Indxx Medical Devices Etf
|
22.20
|
N/A |
306 |
+0.40% |
+8.90% |
+10.55% |
|
|
Tcw Transform 500 Etf
|
70.95
|
N/A |
5,047 |
+0.21% |
+2.70% |
+11.98% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
22.37
|
N/A |
5,630 |
+0.93% |
+3.61% |
+1.27% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.43
|
N/A |
18,646 |
+0.00% |
+0.89% |
+10.20% |
|
|
Fidelity Womens Leadership
|
23.86
|
N/A |
175 |
+0.09% |
+3.62% |
+7.31% |
|
|
Fidelity Preferred Securities Income Etf
|
21.66
|
N/A |
8,513 |
-0.21% |
+0.74% |
+0.28% |
|
|
Fidelity Sustainable U S Equity Etf
|
27.60
|
N/A |
1,364 |
+0.34% |
+2.53% |
+6.51% |
|
|
First Trust Expanded Technology Etf
|
31.64
|
N/A |
455 |
+1.10% |
+3.25% |
+19.60% |
|
|
Dimensional U S Equity Market Etf
|
65.89
|
N/A |
136.86K |
+0.24% |
+2.91% |
+11.80% |
|
|
Dimensional U S Core Equity 2 Etf
|
35.86
|
N/A |
615.40K |
+0.36% |
+3.52% |
+8.93% |
|
|
Dimensional U S Small Cap Etf
|
67.99
|
N/A |
271.37K |
+1.03% |
+4.54% |
+4.72% |
|
|
Dimensional U S Targeted Value Etf
|
58.14
|
N/A |
72,476 |
+1.04% |
+4.76% |
+2.43% |
|
|
Invesco Nasdaq Biotechnology Etf
|
22.64
|
N/A |
1,822 |
+0.69% |
+5.78% |
-6.65% |
|
|
Invesco Phlx Semiconductor Etf
|
39.38
|
N/A |
94,688 |
+1.68% |
-0.46% |
+2.29% |
|
|
Ishares Future Cloud 5 G And Tech Etf
|
33.55
|
N/A |
507 |
+1.03% |
+2.41% |
+13.57% |
|
|
Direxion Daily Travel Vacation Bull 2 X Shares
|
20.50
|
N/A |
7,685 |
+3.16% |
+8.10% |
+52.03% |
|
|
T Rowe Price U S Equity Research Etf
|
38.06
|
N/A |
85,389 |
+0.37% |
+2.42% |
+11.98% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
14.90
|
N/A |
14,064 |
+3.27% |
+10.53% |
+40.25% |
|
|
Defiance Hotel Airline And Cruise Etf
|
28.21
|
N/A |
21,376 |
+1.07% |
+6.73% |
+32.37% |
|
|
Wisdomtree Biorevolution Fund
|
15.10
|
N/A |
372 |
+0.87% |
+5.63% |
-10.50% |
|
|
Trueshares Structured Outcome June Etf
|
30.26
|
N/A |
3,651 |
-0.34% |
+1.54% |
+4.14% |
|
|
Putnam Focused Large Cap Value Etf
|
39.02
|
N/A |
145.46K |
+0.72% |
+5.40% |
+5.12% |
|
|
First Trust Innovation Leaders Etf
|
26.97
|
N/A |
6,730 |
+0.47% |
+4.74% |
+20.41% |
|
|
Putnam Focused Large Cap Growth Etf
|
39.32
|
N/A |
4,591 |
-0.03% |
+0.52% |
+18.25% |
|
|
Putnam Sustainable Future Etf
|
26.72
|
N/A |
15,284 |
+1.32% |
+7.27% |
+11.38% |
|
|
Putnam Sustainable Leaders Etf
|
34.46
|
N/A |
25,898 |
+0.18% |
+2.77% |
+8.22% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
40.38
|
N/A |
1,073 |
+0.47% |
+3.87% |
+16.47% |
|
|
Wisdomtree International Efficient Core Fund
|
37.05
|
N/A |
3,019 |
+1.06% |
+5.21% |
-0.45% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
29.35
|
N/A |
2,803 |
+1.42% |
+1.96% |
+0.03% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
48.98
|
N/A |
1,707 |
+0.62% |
+6.25% |
+22.36% |
|
|
Ishares Bbb Rated Corporate Bond Etf
|
85.59
|
N/A |
2,828 |
+0.06% |
+0.63% |
-0.34% |
|
|
Simplify Volatility Premium Etf
|
21.32
|
N/A |
306.24K |
+0.19% |
+1.77% |
-4.01% |
|
|
First Trust New York Municipal High Income Etf
|
26.75
|
N/A |
1,105 |
+0.38% |
+0.33% |
-0.52% |
|
|
Bitwise Crypto Industry Innovators Etf
|
18.20
|
N/A |
97,381 |
+2.85% |
+5.96% |
+35.65% |
|
|
Etc 6 Meridian Quality Growth Etf
|
32.79
|
N/A |
100 |
+0.77% |
+3.18% |
+13.36% |
|
|
Simplify Interest Rate Hedge Etf
|
51.70
|
N/A |
318.17K |
-1.48% |
+0.20% |
+10.84% |
|
|
Adaptive Alpha Opportunities Etf
|
27.68
|
N/A |
7,426 |
-0.73% |
+1.35% |
+0.00% |
|
|
Wisdomtree Alternative Income Fund
|
18.22
|
N/A |
30,566 |
+1.19% |
+2.23% |
-5.74% |
|
|
Freedom Day Dividend Etf
|
34.37
|
N/A |
1,639 |
+0.60% |
+4.73% |
+3.39% |
|
|
Alger 35 Etf
|
26.57
|
N/A |
1,835 |
+1.12% |
+3.20% |
+33.55% |
|
|
Trueshares Structured Outcome May Etf
|
30.70
|
N/A |
396 |
-0.60% |
+1.25% |
+5.96% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.67
|
N/A |
1,076 |
+0.57% |
+2.38% |
+11.18% |
|
|
Formidable Etf
|
21.44
|
N/A |
100 |
+9.94% |
+12.04% |
+3.34% |
|
|
Schwab International Dividend Equity Etf
|
24.08
|
N/A |
70,386 |
+0.99% |
+4.13% |
-3.32% |
|
|
Invesco Msci Green Building Etf
|
16.27
|
N/A |
223 |
+2.12% |
+3.51% |
-3.18% |
|
|
Acruence Active Hedge U S Equity Etf
|
21.89
|
N/A |
10 |
+1.14% |
+3.05% |
+4.91% |
|
|
Advisorshares Hotel Etf
|
34.60
|
N/A |
102 |
+0.97% |
+4.96% |
+21.67% |
|
|
Advisorshares Restaurant Etf
|
30.42
|
N/A |
1,770 |
+1.07% |
+8.35% |
+25.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.91
|
N/A |
3,224 |
+0.07% |
+1.25% |
+7.38% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
37.65
|
N/A |
419 |
+0.09% |
+1.17% |
+6.60% |
|
|
Pgim Active Aggregate Bond Etf
|
41.73
|
N/A |
852 |
+0.12% |
+0.64% |
-0.90% |
|
|
Vaneck Digital Transformation Etf
|
15.23
|
N/A |
133.87K |
+3.75% |
+3.75% |
+28.09% |
|
|
Global X Clean Water Etf
|
17.40
|
N/A |
303 |
+1.17% |
+2.91% |
-3.72% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
66.02
|
N/A |
20,079 |
+0.32% |
+2.63% |
+11.46% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
46.01
|
N/A |
4,308 |
+1.16% |
+5.42% |
+1.55% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.23
|
N/A |
20,246 |
+0.27% |
+1.57% |
+0.02% |
|
|
Vanguard Ultra Short Bond Etf
|
49.81
|
N/A |
225.26K |
+0.00% |
+0.43% |
+0.28% |
|
|
Pacer Swan Sos Moderate April Etf
|
28.46
|
N/A |
102 |
+0.22% |
+1.50% |
+7.99% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
34.53
|
N/A |
2,569 |
-0.04% |
+1.14% |
+6.84% |
|
|
Democracy International Fund
|
25.92
|
N/A |
291 |
+0.90% |
+4.47% |
+0.67% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
35.66
|
N/A |
783 |
+0.21% |
+2.55% |
+20.13% |
|
|
Pacer Swan Sos Flex April Etf
|
30.28
|
N/A |
0 |
-0.08% |
+1.54% |
+8.61% |
|
|
Innovator International Developed Power Buffer Etf April
|
27.32
|
N/A |
15,125 |
+0.50% |
+2.36% |
-0.04% |
|
|
Innovator U S Equity Accelerated Etf April
|
36.14
|
N/A |
452 |
+0.04% |
+1.62% |
+9.64% |
|
|
Innovator U S Equity Accelerated Plus Etf April
|
35.13
|
N/A |
2,225 |
+0.06% |
+1.32% |
+8.68% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
37.42
|
N/A |
137 |
+0.15% |
+1.91% |
+13.36% |
|
|
Trueshares Structured Outcome April Etf
|
34.98
|
N/A |
733 |
-0.24% |
+1.30% |
+4.83% |
|
|
Pacer Swan Sos Conservative April Etf
|
26.73
|
N/A |
800 |
-0.08% |
+1.56% |
+8.67% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
26.36
|
N/A |
2,007 |
+1.07% |
+1.64% |
+2.67% |
|
|
Innovator Growth Accelerated Plus Etf April
|
38.24
|
N/A |
244 |
+0.04% |
+1.46% |
+12.53% |
|
|
John Hancock Corporate Bond Etf
|
21.11
|
N/A |
14,446 |
+0.14% |
+0.57% |
-0.42% |
|
|
Ark Space Exploration Innovation Etf
|
20.60
|
N/A |
101.66K |
-0.39% |
+4.57% |
+36.90% |
|
|
Smartetfs Dividend Builder Etf
|
29.35
|
N/A |
6,156 |
+1.17% |
+2.99% |
+4.00% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
15.72
|
N/A |
420 |
+0.68% |
+2.28% |
+9.87% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
35.51
|
N/A |
1,603 |
+1.21% |
+3.60% |
-1.67% |
|
|
Monarch Ambassador Income Etf
|
22.43
|
N/A |
1,168 |
+0.27% |
+1.04% |
-0.09% |
|
|
Monarch Blue Chips Core Etf
|
35.91
|
N/A |
9,612 |
+0.81% |
+3.76% |
+10.66% |
|
|
Monarch Procap Etf
|
29.29
|
N/A |
19,218 |
+0.34% |
+2.27% |
+1.53% |
|
|
Uscf Midstream Energy Income Fund Etf
|
52.57
|
N/A |
5,220 |
+0.70% |
+5.91% |
+21.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
44.02
|
N/A |
1,766 |
+0.07% |
+1.58% |
+8.50% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
30.30
|
N/A |
2,988 |
+0.23% |
+1.47% |
+11.07% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.77
|
N/A |
857 |
-0.02% |
+1.35% |
+7.70% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
23.47
|
N/A |
1,160 |
+0.89% |
+2.80% |
+0.51% |
|
|
Blackrock High Yield Muni Income Bond Etf
|
22.86
|
N/A |
121.91K |
+0.22% |
+0.70% |
+0.04% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.73
|
N/A |
1,009 |
+0.17% |
+0.42% |
-0.25% |
|
|
Hartford Longevity Economy Etf
|
32.60
|
N/A |
120 |
+0.75% |
+4.02% |
+6.18% |
|
|
Hennessy Stance Esg Etf
|
31.81
|
N/A |
1,617 |
+1.60% |
+4.82% |
+6.60% |
|
|
Mairs Power Minnesota Municipal Bond Etf
|
22.05
|
N/A |
1,002 |
+0.59% |
+0.84% |
+0.23% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
38.44
|
N/A |
12,478 |
+1.30% |
+2.23% |
+2.68% |
|
|
Defiance Next Gen H 2 Etf
|
32.56
|
N/A |
926 |
+1.82% |
-6.52% |
-17.09% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.71
|
N/A |
1.21M |
-0.02% |
+0.45% |
+0.04% |
|
|
Fidelity Investment Grade Bond Etf
|
42.35
|
N/A |
8,924 |
-0.17% |
-0.05% |
-1.31% |
|
|
Vaneck Social Sentiment Etf
|
25.50
|
N/A |
6,419 |
+0.84% |
+1.05% |
+21.81% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
19.46
|
N/A |
46,145 |
+1.18% |
+3.61% |
-4.99% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.92
|
N/A |
8,647 |
+0.03% |
+0.27% |
+0.15% |
|
|
Alger Mid Cap 40 Etf
|
19.56
|
N/A |
15,868 |
+0.77% |
+3.44% |
+24.30% |
|
|
Trueshares Structured Outcome March Etf
|
32.12
|
N/A |
1,759 |
-0.12% |
+1.59% |
+3.62% |
|
|
Alps Active Reit Etf
|
27.74
|
N/A |
4,205 |
+1.59% |
+2.46% |
+1.52% |
|
|
Humankind Us Stock Etf
|
33.30
|
N/A |
33 |
-0.19% |
+4.69% |
+3.07% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
24.58
|
N/A |
4,946 |
+1.24% |
+4.57% |
-1.58% |
|
|
Xtrackers S P Midcap 400 Esg Etf
|
31.95
|
N/A |
335 |
+0.99% |
+4.69% |
+4.69% |
|
|
First Trust Tcw Emerging Markets Debt Etf
|
16.60
|
N/A |
2,063 |
+1.97% |
+3.22% |
+2.88% |
|
|
American Century Quality Convertible Securities Etf
|
46.60
|
N/A |
1,264 |
+0.35% |
+2.48% |
+9.11% |
|
|
American Century Quality Preferred Etf
|
36.62
|
N/A |
87,771 |
+0.41% |
+1.91% |
+0.60% |
|
|
Gabelli Growth Innovators Etf
|
31.41
|
N/A |
402 |
-0.20% |
+3.91% |
+20.11% |
|
|
Virtus Newfleet Abs Mbs Etf
|
24.30
|
N/A |
2,406 |
-0.11% |
+0.50% |
+0.54% |
|
|
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn
|
40.60
|
N/A |
0 |
+0.96% |
+7.06% |
+10.28% |
|
|
Etracs 2 X Leveraged Us Growth Factor Tr Etn
|
49.73
|
N/A |
987 |
-0.50% |
+0.25% |
+33.87% |
|
|
Etracs 2 X Leveraged Us Size Factor Tr Etn
|
22.83
|
N/A |
1,082 |
+1.91% |
+6.65% |
+3.71% |
|
|
Etracs 2 X Leveraged Us Value Factor Tr Etn
|
42.30
|
N/A |
403 |
+1.53% |
+10.17% |
+11.10% |
|
|
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn
|
31.91
|
N/A |
137 |
+0.04% |
+6.37% |
+29.89% |
|
|
Fidelity Real Estate Investment Etf
|
22.86
|
N/A |
1,800 |
+1.38% |
+2.92% |
+1.48% |
|
|
Fidelity Magellan Etf
|
32.18
|
N/A |
82,429 |
+0.85% |
+3.44% |
+12.05% |
|
|
Spdr Nuveen Municipal Bond Etf
|
27.53
|
N/A |
3,842 |
+0.16% |
+0.15% |
-0.31% |
|
|
Gabelli Love Our Planet People Etf
|
27.78
|
N/A |
197 |
-0.07% |
+2.04% |
+2.47% |
|
|
Trueshares Structured Outcome February Etf
|
35.24
|
N/A |
200 |
+0.09% |
+1.94% |
+4.71% |
|
|
Main Thematic Innovation Etf
|
21.72
|
N/A |
6,137 |
+0.91% |
+2.72% |
+28.91% |
|
|
Opal Dividend Income Etf
|
33.36
|
N/A |
1,826 |
+0.37% |
+4.28% |
+6.38% |
|
|
Wisdomtree Cybersecurity Fund
|
31.06
|
N/A |
10,687 |
+0.43% |
+9.00% |
+24.34% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
12.89
|
N/A |
59,211 |
+0.23% |
-4.31% |
+29.16% |
|
|
Amplify Blackswan Iswn Etf
|
18.58
|
N/A |
1,323 |
+0.87% |
+3.06% |
-4.23% |
|
|
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares
|
53.87
|
N/A |
2,350 |
+2.85% |
+10.87% |
+41.27% |
|
|
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares
|
40.75
|
N/A |
761 |
+0.39% |
+12.05% |
+77.25% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.90
|
N/A |
66,006 |
+0.04% |
+1.37% |
+6.39% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
19.32
|
N/A |
3,378 |
+0.88% |
+6.42% |
-7.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.41
|
N/A |
119.37K |
+0.11% |
+0.83% |
+5.98% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.43
|
N/A |
174.21K |
+0.02% |
+1.03% |
+6.77% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
34.59
|
N/A |
2,198 |
-0.44% |
+0.97% |
+7.33% |
|
|
Overlay Shares Short Term Bond Etf
|
22.20
|
N/A |
141 |
+0.36% |
+1.07% |
+0.32% |
|
|
American Century Low Volatility Etf
|
56.65
|
N/A |
197 |
+0.68% |
+3.96% |
+9.07% |
|
|
Nyli Healthy Hearts Etf
|
32.68
|
N/A |
714 |
+0.68% |
+6.58% |
+3.15% |
|
|
Franklin Exponential Data Etf
|
26.56
|
N/A |
364 |
-1.29% |
+3.68% |
+22.73% |
|
|
Global X Adaptive U S Risk Management Etf
|
36.14
|
N/A |
2,542 |
-0.04% |
+2.45% |
+6.92% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
39.53
|
N/A |
35,678 |
+0.67% |
+3.98% |
+9.97% |
|
|
Direxion Daily Cloud Computing Bull 2 X Shares
|
15.70
|
N/A |
12,614 |
-2.06% |
+12.38% |
+69.76% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.12
|
N/A |
22,502 |
-0.13% |
+1.27% |
+5.48% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.76
|
N/A |
12,806 |
+0.04% |
+1.98% |
+7.83% |
|
|
Trueshares Structured Outcome January Etf
|
35.07
|
N/A |
777 |
+0.14% |
+1.16% |
+5.58% |
Top-Aktiengewinner
Mehr ›
| 1. | ACON Aclarion Inc | ▲ 57,900% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 11,207% |
| 3. | BLRX Bioline Rx Ltd Adr | ▲ 3,420% |
Top-Aktienverlierer
Mehr ›
| 1. | CLEU China Liberal Education Holdings Ltd | ▼ 97.07% |
| 2. | MXL MaxLinear, Inc. | ▼ 21.48% |
| 3. | WHR Whirlpool Corp | ▼ 17.65% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▼ 0.53% |
| 2. | MSFT Microsoft Corporation | ▼ 6.24% |
| 3. | NVDA Nvidia Corp | ▼ 3.31% |