Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
543.79
|
182.68B |
5.79M |
+3.17% |
-2.41% |
-11.90% |
|
|
Robinhood Markets Inc
|
117.55
|
105.85B |
25.45M |
+4.28% |
+42.54% |
-3.41% |
|
|
Nu Holdings Ltd
|
14.06
|
68.36B |
54.89M |
+3.31% |
+17.46% |
-21.28% |
|
|
Coinbase Global Inc
|
168.87
|
44.49B |
6.42M |
+2.05% |
+10.81% |
-32.60% |
|
|
Roblox Corp
|
57.03
|
40.83B |
7.86M |
+2.92% |
+36.37% |
-24.79% |
|
|
Globalfoundries Inc
|
68.91
|
37.81B |
4.15M |
-1.33% |
-8.76% |
+74.85% |
|
|
Coupang Inc
|
19.15
|
34.38B |
20.19M |
+3.18% |
+26.40% |
-18.61% |
|
|
Affirm Holdings Inc
|
85.78
|
28.73B |
3.62M |
+1.42% |
+34.85% |
+4.17% |
|
|
Rivian Automotive Inc
|
20.14
|
27.05B |
39.25M |
+8.11% |
+23.18% |
+3.12% |
|
|
Samsara Inc
|
37.51
|
21.86B |
5.03M |
+4.40% |
+7.79% |
+7.29% |
|
|
Ionq Inc
|
48.87
|
18.24B |
12.44M |
-0.51% |
-13.93% |
-3.72% |
|
|
Toast Inc
|
29.48
|
17.10B |
9.91M |
+2.29% |
+19.64% |
-18.27% |
|
|
Iren Ltd
|
43.91
|
15.69B |
53.50M |
+13.11% |
-19.21% |
-4.36% |
|
|
Dt Midstream Inc
|
144.23
|
14.71B |
568.35K |
-0.25% |
+1.21% |
+22.68% |
|
|
Digitalocean Holdings Inc
|
131.37
|
13.71B |
2.44M |
+0.95% |
-22.66% |
+143.23% |
|
|
Aurora Innovation Inc
|
6.79
|
13.32B |
19.62M |
+2.41% |
+7.61% |
+54.32% |
|
|
Enlight Renewable Energy Ltd
|
89.03
|
12.44B |
302.19K |
+5.66% |
-2.14% |
+73.63% |
|
|
On Holding Ag
|
36.87
|
12.29B |
4.22M |
+0.11% |
-0.57% |
-24.82% |
|
|
Planet Labs Pbc
|
30.86
|
11.00B |
10.22M |
-1.66% |
-4.22% |
+41.30% |
|
|
Nuvalent Inc
|
123.72
|
9.79B |
1.81M |
-0.01% |
+36.03% |
+27.28% |
|
|
Compass Inc
|
12.99
|
9.71B |
16.26M |
+2.93% |
+68.48% |
+19.94% |
|
|
Oscar Health Inc
|
31.44
|
9.48B |
6.33M |
-2.30% |
+28.27% |
+90.31% |
|
|
Dutch Bros Inc
|
68.09
|
9.34B |
3.39M |
-5.64% |
+22.64% |
+7.64% |
|
|
Life Time Group Holdings Inc
|
41.13
|
9.16B |
2.95M |
+0.78% |
+26.98% |
+48.43% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.67
|
9.00B |
4.55M |
+2.85% |
+0.93% |
-25.26% |
|
|
Core Main Inc
|
45.98
|
8.61B |
2.45M |
+2.34% |
-11.53% |
-17.38% |
|
|
Jackson Financial Inc
|
109.36
|
7.63B |
643.34K |
+4.68% |
+1.39% |
-3.55% |
|
|
Vinfast Auto Ltd
|
3.11
|
7.28B |
326.91K |
+1.30% |
-3.12% |
-12.39% |
|
|
Procore Technologies Inc
|
44.04
|
6.65B |
2.68M |
+0.16% |
-9.33% |
-40.90% |
|
|
Enact Holdings Inc
|
45.69
|
6.38B |
199.38K |
+0.77% |
+9.33% |
+13.97% |
|
|
Global E Online Ltd
|
37.31
|
6.27B |
943.13K |
+1.25% |
+16.12% |
-2.28% |
|
|
Sentinelone Inc
|
18.15
|
6.22B |
12.12M |
+3.66% |
+13.79% |
+19.57% |
|
|
Triple Flag Precious Metals Corp
|
30.08
|
6.21B |
1.00M |
-4.48% |
+6.40% |
-14.23% |
|
|
Uipath Inc
|
11.83
|
6.13B |
69.78M |
+1.02% |
+5.25% |
-31.74% |
|
|
Kanzhun Ltd Adr
|
13.67
|
6.12B |
3.83M |
+5.15% |
-2.57% |
-31.48% |
|
|
Duolingo Inc
|
129.72
|
6.04B |
1.64M |
+3.15% |
+18.98% |
-27.51% |
|
|
Rigetti Computing Inc
|
17.96
|
5.97B |
19.52M |
+0.11% |
-13.15% |
-29.24% |
|
|
Noble Corp Plc
|
37.41
|
5.97B |
1.41M |
-1.53% |
-17.62% |
+25.28% |
|
|
Gxo Logistics Inc
|
51.16
|
5.89B |
843.58K |
-1.52% |
+5.09% |
-9.31% |
|
|
Erasca Inc
|
18.85
|
5.86B |
4.54M |
+2.06% |
+57.48% |
+419.28% |
|
|
Clear Secure Inc
|
56.74
|
5.72B |
1.61M |
+5.48% |
+4.07% |
+57.92% |
|
|
Symbotic Inc
|
44.46
|
5.66B |
1.56M |
+4.02% |
+1.00% |
-36.89% |
|
|
Gitlab Inc
|
32.85
|
5.55B |
2.85M |
+2.43% |
+5.56% |
-10.59% |
|
|
Perimeter Solutions Inc
|
33.88
|
5.53B |
841.00K |
-0.12% |
+12.33% |
+20.40% |
|
|
Zeta Global Holdings Corp
|
21.82
|
5.44B |
7.61M |
+5.41% |
-0.91% |
-8.32% |
|
|
Blackstone Secured Lending Fund
|
23.21
|
5.40B |
3.83M |
-2.36% |
-1.53% |
-12.65% |
|
|
Ryan Specialty Holdings Inc
|
41.21
|
5.34B |
2.62M |
-1.95% |
+26.57% |
-22.16% |
|
|
Phillips Edison Company Inc
|
41.79
|
5.26B |
565.05K |
-0.64% |
+3.67% |
+19.85% |
|
|
Stevanato Group Spa
|
19.28
|
5.26B |
234.69K |
+1.47% |
+4.44% |
-10.70% |
|
|
Xometry Inc
|
94.30
|
5.21B |
741.63K |
+2.70% |
+16.90% |
+38.91% |
|
|
Remitly Global Inc
|
24.23
|
5.10B |
2.36M |
+2.02% |
+29.09% |
+79.75% |
|
|
Valaris Ltd
|
73.53
|
5.09B |
1.11M |
-2.42% |
-16.95% |
+38.63% |
|
|
Alignment Healthcare Inc
|
24.56
|
5.08B |
4.74M |
+3.19% |
+59.79% |
+15.31% |
|
|
Dave Inc
|
396.00
|
5.03B |
602.31K |
+2.23% |
+53.34% |
+69.77% |
|
|
Sportradar Group Ag
|
16.12
|
4.77B |
2.87M |
+7.40% |
+15.97% |
-26.66% |
|
|
Dlocal Limited
|
15.25
|
4.49B |
2.63M |
+2.49% |
+35.68% |
+0.73% |
|
|
Edgewise Therapeutics Inc
|
40.10
|
4.31B |
511.25K |
+1.37% |
+12.67% |
+74.80% |
|
|
Monday Com Ltd
|
82.50
|
4.22B |
875.24K |
+3.42% |
-3.78% |
-43.84% |
|
|
Lifestance Health Group Inc
|
10.99
|
4.20B |
4.41M |
-2.48% |
+48.31% |
+50.96% |
|
|
Doximity Inc
|
22.86
|
4.18B |
3.66M |
+4.57% |
+11.02% |
-49.97% |
|
|
Newamsterdam Pharma Company Nv
|
34.90
|
4.08B |
932.49K |
+0.20% |
+10.72% |
+2.59% |
|
|
Vita Coco Company Inc
|
66.78
|
3.81B |
1.08M |
+0.94% |
-9.87% |
+28.45% |
|
|
Navitas Semiconductor Corp
|
15.23
|
3.71B |
14.04M |
+5.33% |
-39.27% |
+49.46% |
|
|
Hayward Holdings Inc
|
16.82
|
3.65B |
3.07M |
-0.88% |
+19.55% |
+5.32% |
|
|
Ermenegildo Zegna Nv
|
13.48
|
3.62B |
1.47M |
+2.35% |
-7.99% |
+25.98% |
|
|
Warby Parker Inc
|
29.22
|
3.59B |
2.43M |
-0.14% |
+28.61% |
+12.64% |
|
|
Organon Co
|
13.56
|
3.56B |
4.27M |
+0.07% |
+1.50% |
+68.03% |
|
|
Paymentus Holdings Inc
|
28.15
|
3.54B |
879.92K |
+4.03% |
+34.69% |
-6.82% |
|
|
Bitdeer Technologies Group
|
14.25
|
3.47B |
8.84M |
+2.89% |
-18.43% |
+19.05% |
|
|
First Advantage Corp
|
20.15
|
3.46B |
1.95M |
-1.85% |
+26.89% |
+33.27% |
|
|
Privia Health Group Inc
|
27.19
|
3.43B |
978.10K |
-0.62% |
+25.71% |
+11.34% |
|
|
Aris Mining Corp
|
15.98
|
3.30B |
891.33K |
-0.12% |
+4.92% |
-32.55% |
|
|
Intuitive Machines Inc
|
18.89
|
3.03B |
11.33M |
-3.52% |
-35.66% |
+0.37% |
|
|
Crescent Energy Co
|
9.14
|
3.02B |
5.15M |
-2.14% |
-20.80% |
+13.82% |
|
|
Cosan S A Adr
|
3.03
|
2.99B |
1.12M |
+5.21% |
+8.60% |
-24.25% |
|
|
Gulfport Energy Corp
|
165.22
|
2.97B |
351.78K |
-2.16% |
-1.69% |
-10.82% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
20.36
|
2.95B |
71,630 |
-0.39% |
+7.72% |
-2.02% |
|
|
Vera Therapeutics Inc
|
40.13
|
2.88B |
2.86M |
-2.60% |
+24.28% |
-13.74% |
|
|
Zim Integrated Shipping Services Ltd
|
23.71
|
2.86B |
4.78M |
-7.27% |
-6.06% |
+6.32% |
|
|
Grindr Inc
|
15.92
|
2.83B |
1.56M |
-0.87% |
+46.06% |
+20.97% |
|
|
Freshworks Inc
|
10.17
|
2.81B |
14.47M |
-1.64% |
+7.62% |
-13.59% |
|
|
Ihs Holding Ltd
|
8.26
|
2.78B |
1.00M |
+0.49% |
-0.48% |
+11.17% |
|
|
Regencell Bioscience Holdings Ltd
|
5.61
|
2.77B |
563.33K |
-11.93% |
-71.94% |
-83.02% |
|
|
Braze Inc
|
24.15
|
2.72B |
1.92M |
+1.43% |
+5.41% |
-23.06% |
|
|
Kyndryl Holdings Inc
|
12.28
|
2.71B |
5.01M |
+0.24% |
+5.68% |
-54.08% |
|
|
Driven Brands Holdings Inc
|
15.08
|
2.49B |
1.39M |
+4.22% |
+16.00% |
+0.80% |
|
|
Rlx Technology Inc Adr
|
1.96
|
2.40B |
3.36M |
+1.55% |
-2.00% |
-14.78% |
|
|
Fluence Energy Inc
|
17.82
|
2.37B |
6.17M |
+4.82% |
-22.22% |
-18.37% |
|
|
Pharvaris Nv
|
33.22
|
2.32B |
753.09K |
-1.89% |
+6.85% |
+38.13% |
|
|
Flywire Corp
|
18.33
|
2.26B |
2.24M |
-2.24% |
+27.29% |
+24.69% |
|
|
Redwire Corp
|
11.36
|
2.26B |
17.30M |
+0.44% |
-38.43% |
+6.77% |
|
|
Renew Energy Global Plc
|
5.97
|
2.17B |
662.57K |
-1.97% |
-1.16% |
+4.37% |
|
|
Intapp Inc
|
27.60
|
2.13B |
645.28K |
+0.77% |
+13.35% |
-37.91% |
|
|
Recursion Pharmaceuticals Inc
|
3.96
|
2.10B |
38.00M |
+4.21% |
+19.46% |
-12.97% |
|
|
Aveanna Healthcare Holdings Inc
|
9.53
|
2.08B |
3.14M |
+4.73% |
+42.66% |
+13.59% |
|
|
Alkami Technology Inc
|
18.95
|
2.03B |
1.41M |
-0.37% |
+19.26% |
-17.93% |
|
|
Monte Rosa Therapeutics Inc
|
23.25
|
1.96B |
996.07K |
-3.97% |
+42.03% |
+45.22% |
|
|
Absci Corp
|
11.54
|
1.95B |
5.47M |
-0.69% |
+80.31% |
+195.90% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.28
|
1.89B |
584.47K |
+0.23% |
+1.68% |
-4.73% |
|
|
Tyra Biosciences Inc
|
30.86
|
1.84B |
490.70K |
+0.78% |
+15.84% |
+16.89% |
|
|
Ataibeckley Inc
|
4.96
|
1.83B |
11.53M |
-4.43% |
+25.57% |
+24.00% |
|
|
Gh Research Plc
|
26.17
|
1.80B |
118.88K |
-3.11% |
+22.12% |
+85.34% |
|
|
Agilon Health Inc
|
107.60
|
1.80B |
294.90K |
-3.07% |
+11.10% |
+427.45% |
|
|
Rum Group Inc
|
6.51
|
1.80B |
3.35M |
+5.68% |
-14.12% |
-3.12% |
|
|
Frontier Group Holdings Inc
|
7.81
|
1.79B |
2.17M |
+3.03% |
+31.48% |
+63.39% |
|
|
Evercommerce Inc
|
10.14
|
1.79B |
171.38K |
+1.60% |
+10.22% |
-14.29% |
|
|
Doubleverify Holdings Inc
|
11.67
|
1.79B |
5.65M |
+2.01% |
+13.85% |
+6.48% |
|
|
Marqeta Inc
|
16.83
|
1.78B |
1.24M |
-3.33% |
+8.44% |
-13.25% |
|
|
Patria Investments Ltd
|
11.15
|
1.78B |
654.13K |
+0.45% |
+0.00% |
-35.10% |
|
|
Shoals Technologies Group Inc
|
10.58
|
1.78B |
5.10M |
+6.33% |
-2.13% |
+14.50% |
|
|
Karooooo Ltd
|
56.32
|
1.74B |
155.54K |
+4.55% |
+19.52% |
+22.14% |
|
|
Bigbear Ai Holdings Inc
|
3.58
|
1.71B |
26.11M |
+1.42% |
-14.76% |
-44.15% |
|
|
Coursera Inc
|
5.93
|
1.70B |
5.24M |
+0.51% |
+8.41% |
-18.43% |
|
|
Skywater Technology Inc
|
34.09
|
1.68B |
548.79K |
-0.44% |
-2.52% |
+20.54% |
|
|
Figs Inc
|
9.88
|
1.65B |
2.65M |
-1.10% |
-16.76% |
-15.19% |
|
|
Innovage Holding Corp
|
12.11
|
1.64B |
431.38K |
+1.00% |
+65.89% |
+124.26% |
|
|
Cbl Associates Properties Inc
|
52.90
|
1.64B |
349.70K |
+0.51% |
+9.23% |
+39.87% |
|
|
Immunocore Holdings Plc Adr
|
31.94
|
1.62B |
289.63K |
-1.72% |
+12.90% |
-2.77% |
|
|
Arteris Inc
|
34.82
|
1.61B |
1.09M |
-0.68% |
+1.58% |
+98.07% |
|
|
Trinity Capital Inc
|
17.63
|
1.58B |
1.30M |
-0.90% |
+4.44% |
+13.96% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.80
|
1.57B |
489.22K |
+0.00% |
+2.86% |
+0.51% |
|
|
Sylvamo Corp
|
39.11
|
1.55B |
254.80K |
+1.48% |
+1.22% |
-17.70% |
|
|
Pagaya Technologies Ltd
|
18.71
|
1.55B |
3.42M |
+5.17% |
+28.50% |
-20.52% |
|
|
Dream Finders Homes Inc
|
16.38
|
1.50B |
682.54K |
-2.44% |
+12.19% |
-6.35% |
|
|
Playtika Holding Corp
|
3.88
|
1.48B |
846.51K |
+0.26% |
+25.57% |
-1.77% |
|
|
Olaplex Holdings Inc
|
2.07
|
1.39B |
13.12M |
+0.00% |
+1.47% |
+53.33% |
|
|
Dole Plc
|
13.95
|
1.33B |
1.08M |
-0.50% |
-0.43% |
-0.50% |
|
|
Cadre Holdings Inc
|
30.28
|
1.30B |
441.72K |
+2.85% |
+0.90% |
-29.24% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
16.20
|
1.28B |
214.30K |
+0.93% |
+1.82% |
+9.53% |
|
|
Sprinklr Inc
|
5.40
|
1.26B |
2.68M |
-0.18% |
+0.37% |
-28.57% |
|
|
i-80 Gold Corp
|
1.46
|
1.26B |
7.21M |
-2.01% |
+2.10% |
-5.19% |
|
|
Hagerty Inc
|
12.25
|
1.25B |
143.08K |
-1.13% |
+17.22% |
-5.62% |
|
|
Alpha Tau Medical Ltd
|
13.57
|
1.23B |
1.62M |
+2.61% |
+45.19% |
+132.45% |
|
|
Enovix Corp
|
5.62
|
1.23B |
5.07M |
+4.85% |
-22.80% |
-35.25% |
|
|
Legalzoom Com Inc
|
7.04
|
1.21B |
2.90M |
+1.73% |
+22.65% |
-32.31% |
|
|
Procept Biorobotics Corp
|
21.21
|
1.21B |
1.41M |
+0.86% |
-23.79% |
-38.89% |
|
|
Amplitude Inc
|
8.91
|
1.18B |
1.83M |
+0.79% |
+16.32% |
-21.64% |
|
|
Arhaus Inc
|
8.15
|
1.15B |
1.14M |
-5.45% |
+28.75% |
-26.31% |
|
|
Tuya Inc Adr
|
1.82
|
1.12B |
619.70K |
+3.41% |
-6.67% |
-19.11% |
|
|
Sana Biotechnology Inc
|
3.97
|
1.10B |
3.41M |
-1.00% |
+48.13% |
-8.94% |
|
|
Cullinan Therapeutics Inc
|
17.81
|
1.09B |
768.66K |
+1.02% |
+31.83% |
+75.30% |
|
|
Vor Biopharma Inc
|
20.10
|
1.09B |
1.59M |
-2.38% |
+52.74% |
+72.24% |
|
|
D Market Electronic Services Trading Adr
|
2.98
|
1.06B |
265.04K |
+1.36% |
+13.31% |
+10.37% |
|
|
Five Star Bancorp
|
48.98
|
1.05B |
123.89K |
+0.66% |
+13.85% |
+34.97% |
|
|
Eve Holding Inc
|
2.77
|
964.80M |
1.17M |
+6.54% |
-3.15% |
-40.04% |
|
|
Sweetgreen Inc
|
8.05
|
956.56M |
4.66M |
-8.21% |
+8.49% |
+10.12% |
|
|
Janux Therapeutics Inc
|
15.41
|
939.77M |
607.45K |
-0.84% |
+15.34% |
+14.66% |
|
|
Cricut Inc
|
4.42
|
927.75M |
578.17K |
-0.90% |
+6.76% |
-9.05% |
|
|
Design Therapeutics Inc
|
14.85
|
927.49M |
949.41K |
-5.05% |
+39.44% |
+68.37% |
|
|
Backblaze Inc
|
15.30
|
918.23M |
2.20M |
-2.05% |
+97.16% |
+195.94% |
|
|
Ads Tec Energy Plc
|
12.19
|
914.28M |
26,240 |
-2.09% |
+7.31% |
+4.55% |
|
|
Thredup Inc
|
6.92
|
892.96M |
1.55M |
-1.56% |
+43.57% |
+9.84% |
|
|
Atrenew Inc Adr
|
4.00
|
885.96M |
459.16K |
+0.76% |
-1.48% |
-28.70% |
|
|
Oculis Holding Ag
|
13.80
|
833.36M |
377.73K |
-2.27% |
+23.10% |
-33.97% |
|
|
Bioventus Inc
|
11.78
|
798.07M |
1.54M |
+12.40% |
+30.31% |
+53.99% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
15.32
|
797.37M |
79,139 |
+0.26% |
+1.66% |
+11.42% |
|
|
First Watch Restaurant Group Inc
|
12.93
|
797.07M |
854.98K |
-1.22% |
+27.01% |
-18.68% |
|
|
N Able Inc
|
4.22
|
794.96M |
1.47M |
+2.68% |
+11.64% |
-41.95% |
|
|
Satellogic Inc
|
5.18
|
767.90M |
4.25M |
-4.60% |
-27.25% |
+136.53% |
|
|
Riskified Ltd
|
5.25
|
756.19M |
1.15M |
+2.34% |
+10.53% |
+6.92% |
|
|
Immix Biopharma Inc
|
10.45
|
743.93M |
1.32M |
+1.06% |
+31.78% |
+111.11% |
|
|
Petco Health And Wellness Co Inc
|
2.58
|
736.76M |
1.24M |
-1.53% |
-8.83% |
-16.77% |
|
|
Candel Therapeutics Inc
|
10.03
|
734.90M |
1.07M |
+2.03% |
+17.86% |
+79.75% |
|
|
Energy Vault Holdings Inc
|
4.12
|
734.37M |
4.91M |
+1.98% |
-24.68% |
-27.59% |
|
|
Aura Biosciences Inc
|
7.09
|
733.36M |
677.88K |
-8.40% |
+6.94% |
+37.40% |
|
|
Hippo Holdings Inc
|
28.08
|
731.09M |
131.95K |
-2.94% |
+13.13% |
-10.26% |
|
|
Latham Group Inc
|
6.20
|
727.95M |
530.04K |
+0.98% |
+17.42% |
-1.27% |
|
|
Thornburg Income Builder Opportunities Trust
|
22.14
|
710.29M |
26,830 |
+0.82% |
+1.65% |
+9.41% |
|
|
Western Asset Diversified Income Fund
|
13.65
|
708.60M |
156.13K |
-0.29% |
+3.25% |
-1.02% |
|
|
Vtex
|
4.13
|
704.11M |
860.06K |
-0.24% |
+13.46% |
+15.04% |
|
|
Karat Packaging Inc
|
34.79
|
694.54M |
132.24K |
+1.58% |
+22.28% |
+48.74% |
|
|
Cognyte Software Ltd
|
9.31
|
686.20M |
865.46K |
+3.56% |
+3.56% |
-0.43% |
|
|
Greenfire Resources Ltd
|
5.46
|
684.84M |
85,951 |
-1.44% |
-3.53% |
+19.74% |
|
|
Consensus Cloud Solutions Inc
|
37.15
|
683.48M |
147.52K |
-2.08% |
+10.90% |
+74.41% |
|
|
Westrock Coffee Company
|
6.99
|
681.93M |
732.63K |
-0.99% |
-7.29% |
+86.90% |
|
|
Reservoir Media Inc
|
10.07
|
662.75M |
28,922 |
-1.27% |
-2.42% |
+36.45% |
|
|
Ginkgo Bioworks Holdings Inc
|
10.11
|
660.43M |
1.39M |
-2.79% |
+22.99% |
+10.25% |
|
|
Bright Minds Biosciences Inc
|
66.65
|
653.97M |
300.41K |
-1.41% |
-3.41% |
-28.49% |
|
|
Vinci Compass Investments Ltd
|
9.92
|
649.92M |
39,297 |
+0.10% |
+3.23% |
-24.96% |
|
|
Hertz Global Holdings Inc
|
2.05
|
647.32M |
19.98M |
-3.30% |
-59.72% |
-63.65% |
|
|
Loandepot Inc
|
1.19
|
645.42M |
1.08M |
-3.25% |
+0.85% |
-48.03% |
|
|
Gold Royalty Corp
|
2.79
|
643.96M |
1.63M |
-2.45% |
-1.41% |
-35.86% |
|
|
Nerdwallet Inc
|
9.48
|
623.77M |
548.45K |
+0.11% |
+18.95% |
-29.67% |
|
|
Franklin Bsp Realty Trust Inc
|
7.84
|
603.39M |
1.15M |
-2.85% |
-8.52% |
-21.13% |
|
|
Krispy Kreme Inc
|
3.48
|
599.95M |
4.11M |
-0.85% |
-0.85% |
-21.44% |
|
|
Cytek Biosciences Inc
|
4.62
|
596.64M |
1.05M |
+0.65% |
+12.96% |
-16.30% |
|
|
Neuropace Inc
|
17.33
|
590.84M |
181.36K |
+7.37% |
+10.10% |
+5.74% |
|
|
Solid Power Inc
|
2.62
|
589.46M |
3.22M |
+3.97% |
-10.88% |
-48.63% |
|
|
Doubledown Interactive Co Ltd Adr
|
11.39
|
564.41M |
43,909 |
-0.87% |
-1.98% |
+27.69% |
|
|
Better Home Finance Holding Co
|
29.63
|
559.11M |
217.32K |
+3.60% |
+15.65% |
-15.39% |
|
|
Similarweb Ltd
|
6.26
|
548.38M |
560.33K |
+1.29% |
+54.19% |
-13.77% |
|
|
Weave Communications Inc
|
6.70
|
533.09M |
860.00K |
+1.82% |
+17.75% |
-11.26% |
|
|
Guggenheim Active Allocation Fund
|
15.97
|
526.69M |
50,668 |
+0.06% |
+2.08% |
+3.30% |
|
|
Nexxen International Ltd
|
9.32
|
519.32M |
241.58K |
-2.41% |
+9.26% |
+54.30% |
|
|
Bowman Consulting Group Ltd
|
29.44
|
515.43M |
74,465 |
+2.63% |
-9.25% |
-16.27% |
|
|
Gorilla Technology Group Inc
|
18.53
|
514.35M |
778.28K |
+0.11% |
+8.11% |
+39.95% |
|
|
Valneva Se Adr
|
5.40
|
512.05M |
20,683 |
+3.35% |
-1.46% |
-44.62% |
|
|
Zura Bio Ltd
|
5.36
|
508.56M |
925.99K |
+3.68% |
+57.65% |
+10.97% |
|
|
Ecarx Holdings Inc
|
1.26
|
480.14M |
424.20K |
+0.80% |
+4.13% |
-28.00% |
|
|
Taskus Inc
|
5.18
|
474.38M |
444.89K |
+2.98% |
-9.76% |
-56.36% |
|
|
Nuveen Multi Asset Income Fund
|
14.03
|
468.96M |
83,687 |
+0.50% |
+2.71% |
+6.53% |
|
|
Waterdrop Inc Adr
|
1.27
|
456.31M |
324.03K |
+5.83% |
-9.29% |
-32.80% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.73
|
452.59M |
45,212 |
-0.16% |
+0.11% |
-2.19% |
|
|
Sophia Genetics Sa
|
5.34
|
448.00M |
503.41K |
-0.19% |
+6.80% |
+11.25% |
|
|
Blend Labs Inc
|
1.83
|
443.07M |
1.47M |
+1.10% |
+12.96% |
-40.78% |
|
|
Dingdong Cayman Ltd Adr
|
2.02
|
441.69M |
355.96K |
+4.12% |
-17.55% |
-28.11% |
|
|
Ci T Inc
|
3.39
|
435.73M |
143.28K |
-3.42% |
-14.39% |
-23.99% |
|
|
Codere Online Luxembourg S A
|
9.58
|
435.60M |
5,993 |
+0.21% |
-0.42% |
+21.11% |
|
|
Honest Company Inc
|
3.94
|
433.71M |
1.42M |
+1.03% |
+21.23% |
+49.24% |
|
|
Century Therapeutics Inc
|
2.40
|
432.85M |
1.03M |
-1.23% |
+12.68% |
+166.67% |
|
|
Bumble Inc
|
3.17
|
413.47M |
1.88M |
-3.35% |
+11.62% |
-11.94% |
|
|
Compass Therapeutics Inc
|
2.29
|
412.40M |
2.48M |
+0.88% |
+12.25% |
-53.36% |
|
|
Prokidney Corp
|
1.99
|
408.35M |
1.15M |
-1.97% |
+10.56% |
-11.56% |
|
|
Alti Global Inc
|
3.65
|
404.22M |
71,100 |
-1.35% |
+22.48% |
-22.01% |
|
|
Algoma Steel Group Inc
|
3.77
|
397.32M |
710.74K |
+0.00% |
-23.99% |
-9.16% |
|
|
Arqit Quantum Inc
|
22.13
|
385.12M |
710.68K |
-5.89% |
+82.29% |
-19.91% |
|
|
Uscb Financial Holdings Inc
|
20.40
|
372.58M |
25,254 |
-0.24% |
+8.57% |
+7.54% |
|
|
Lifezone Metals Ltd
|
3.86
|
352.07M |
482.70K |
+3.49% |
-10.02% |
-23.11% |
|
|
Omniab Inc
|
2.41
|
349.38M |
607.38K |
-0.41% |
-2.82% |
+30.98% |
|
|
Portillos Inc
|
4.72
|
341.64M |
1.26M |
-5.22% |
+18.30% |
-1.05% |
|
|
Immuneering Corp
|
5.14
|
332.54M |
834.30K |
-0.96% |
+20.37% |
-23.51% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.61
|
331.43M |
68,721 |
-0.37% |
+2.18% |
+6.41% |
|
|
Ses Ai Corp
|
0.8925
|
329.59M |
11.36M |
+0.86% |
-24.36% |
-57.30% |
|
|
Lyell Immunopharma Inc
|
14.04
|
327.61M |
213.76K |
-0.07% |
+17.29% |
-45.43% |
|
|
Claros Mortgage Trust Inc
|
2.27
|
318.30M |
887.22K |
-4.22% |
-6.20% |
-21.72% |
|
|
Ziprecruiter Inc
|
3.90
|
317.94M |
440.09K |
-1.52% |
+22.64% |
+4.28% |
|
|
Airsculpt Technologies Inc
|
4.48
|
316.04M |
508.08K |
-0.88% |
-12.33% |
+108.37% |
|
|
Metals Acquisition Corp Ii
|
10.25
|
314.33M |
14,887 |
+0.89% |
+0.99% |
-16.05% |
|
|
Oatly Group Ab Adr
|
10.05
|
313.81M |
106.21K |
+1.01% |
+22.71% |
-13.81% |
|
|
Cion Invt Corp
|
6.25
|
311.18M |
556.57K |
-2.19% |
-6.99% |
-35.63% |
|
|
Alliance Entertainment Holding Corp
|
5.98
|
304.83M |
33,528 |
+0.50% |
+7.36% |
-23.92% |
|
|
Sab Biotherapeutics Inc
|
3.92
|
299.74M |
697.74K |
+0.00% |
+15.98% |
+8.29% |
|
|
Sight Sciences Inc
|
5.48
|
298.17M |
188.36K |
+0.55% |
+23.15% |
-26.64% |
|
|
Prenetics Global Limited
|
17.49
|
297.34M |
140.96K |
+3.31% |
-11.93% |
+7.30% |
|
|
Alpha Teknova Inc
|
5.53
|
296.49M |
148.31K |
-4.49% |
+21.27% |
+31.98% |
|
|
Treace Medical Concepts Inc
|
4.56
|
295.82M |
662.37K |
+8.31% |
+29.91% |
+56.16% |
|
|
Entrada Therapeutics Inc
|
7.53
|
292.32M |
259.37K |
-2.46% |
+18.21% |
-25.30% |
|
|
Nuveen Core Plus Impact Fund
|
10.05
|
288.99M |
81,617 |
-0.20% |
+1.52% |
-1.37% |
|
|
Xponential Fitness Inc
|
6.81
|
285.18M |
298.79K |
+0.44% |
+27.53% |
-17.05% |
|
|
Zhihu Inc Adr
|
3.23
|
279.73M |
208.86K |
+2.54% |
+3.19% |
-7.45% |
|
|
Surrozen Inc
|
23.66
|
274.70M |
67,355 |
-5.06% |
+9.94% |
+20.28% |
|
|
Forafric Global Plc
|
10.16
|
273.95M |
5,728 |
-0.59% |
+3.89% |
-6.62% |
|
|
Trisalus Life Sciences Inc
|
4.31
|
264.71M |
246.16K |
-8.10% |
+35.96% |
-26.83% |
|
|
Adagene Inc Adr
|
3.93
|
259.67M |
379.74K |
-12.08% |
+18.37% |
+115.93% |
|
|
Viant Technology Inc
|
12.78
|
255.88M |
144.73K |
-1.39% |
+5.53% |
+6.77% |
|
|
Cs Disco Inc
|
3.87
|
248.20M |
175.52K |
-0.26% |
+2.65% |
-48.81% |
|
|
Sidus Space Inc
|
2.53
|
246.30M |
6.94M |
-4.53% |
-39.90% |
-48.79% |
|
|
Invivyd Inc
|
0.834
|
245.70M |
2.33M |
-6.69% |
-19.03% |
-64.96% |
|
|
Runway Growth Finance Corp
|
5.59
|
237.38M |
688.97K |
+1.82% |
-9.25% |
-39.76% |
|
|
Montauk Renewables Inc
|
1.66
|
236.29M |
130.62K |
-1.78% |
+0.00% |
+4.40% |
|
|
Twelve Seas Investment Company Iii
|
10.00
|
234.38M |
30,118 |
+0.10% |
+0.00% |
-7.41% |
|
|
Rxsight Inc
|
5.60
|
231.82M |
1.07M |
-0.18% |
+12.00% |
-43.94% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
10.61
|
226.15M |
202.44K |
-0.66% |
-5.94% |
-13.32% |
|
|
Angel Oak Mortgage Reit Inc
|
9.02
|
224.73M |
91,310 |
-0.22% |
+9.07% |
+4.64% |
|
|
Imperial Petroleum Inc
|
4.86
|
219.74M |
173.56K |
+2.10% |
-2.21% |
+28.91% |
|
|
Smartrent Inc
|
1.13
|
217.91M |
1.77M |
-1.74% |
+2.73% |
-39.57% |
|
|
Waldencast Plc
|
1.68
|
215.48M |
181.00K |
+0.00% |
-2.33% |
+7.69% |
|
|
Lucid Diagnostics Inc
|
1.08
|
206.03M |
1.15M |
+0.93% |
+11.66% |
-4.42% |
|
|
Journey Medical Corp
|
7.22
|
198.80M |
209.85K |
+1.83% |
+20.94% |
+0.00% |
|
|
Finwise Bancorp
|
14.31
|
196.13M |
42,694 |
-1.72% |
-2.39% |
-19.83% |
|
|
Kaltura Inc
|
1.30
|
195.49M |
174.90K |
+3.17% |
-6.47% |
-15.03% |
|
|
Acumen Pharmaceuticals Inc
|
2.67
|
192.85M |
225.14K |
-2.55% |
+24.19% |
+36.22% |
|
|
Traeger Inc
|
68.92
|
191.72M |
22,405 |
-6.65% |
+8.13% |
+49.86% |
|
|
Tenaya Therapeutics Inc
|
0.8654
|
187.79M |
7.06M |
+9.98% |
+18.86% |
+16.18% |
|
|
Caribou Biosciences Inc
|
1.83
|
181.50M |
1.09M |
+0.55% |
-4.69% |
+6.40% |
|
|
Torrid Holdings Inc
|
1.81
|
180.13M |
269.80K |
+2.84% |
+10.37% |
+63.06% |
|
|
Expensify Inc
|
1.86
|
179.37M |
2.21M |
+9.41% |
+61.74% |
+30.99% |
|
|
Belpointe PREP LLC
|
45.97
|
179.20M |
4,592 |
+1.26% |
-1.38% |
-15.81% |
|
|
Nyxoah Sa
|
1.77
|
176.87M |
481.78K |
+2.91% |
+22.07% |
-63.35% |
|
|
Douglas Elliman Inc
|
1.94
|
176.36M |
413.10K |
-1.02% |
+9.60% |
-17.80% |
|
|
Perfect Corp
|
1.72
|
175.18M |
41,502 |
+1.78% |
+2.99% |
-3.37% |
|
|
Lanvin Group Holdings Limited
|
1.46
|
170.74M |
86,551 |
+6.57% |
-4.58% |
-28.08% |
|
|
1 Stdibs Com Inc
|
4.72
|
166.77M |
83,395 |
-3.28% |
+15.40% |
-19.32% |
|
|
Orion Properties Inc
|
2.84
|
161.40M |
290.90K |
+0.35% |
+0.71% |
+26.79% |
|
|
Tigo Energy Inc
|
2.09
|
158.65M |
1.01M |
+0.97% |
-36.47% |
+30.62% |
|
|
Pyxis Oncology Inc
|
2.46
|
155.85M |
1.22M |
-6.46% |
+38.20% |
+89.23% |
|
|
Molecular Partners Ag Adr
|
4.00
|
150.04M |
30,168 |
+0.50% |
-2.44% |
-8.68% |
|
|
Cvrx Inc
|
5.63
|
149.40M |
277.61K |
+0.54% |
+4.65% |
-28.91% |
|
|
Connect Biopharma Holdings Ltd
|
2.36
|
148.59M |
365.29K |
-4.07% |
+8.76% |
+4.42% |
|
|
Net Power Inc
|
1.68
|
148.48M |
330.55K |
+1.82% |
+1.20% |
-38.46% |
|
|
Unicycive Therapeutics Inc
|
5.36
|
146.83M |
2.09M |
-6.46% |
-22.54% |
-5.13% |
|
|
Brc Inc
|
1.15
|
134.55M |
587.87K |
-4.96% |
-10.85% |
+9.52% |
|
|
Hyperfine Inc
|
1.27
|
126.07M |
1.03M |
-2.31% |
-7.97% |
+24.51% |
|
|
Zevia Pbc
|
1.71
|
122.74M |
819.73K |
-2.29% |
+21.28% |
-9.52% |
|
|
Buzzfeed Inc
|
1.47
|
122.35M |
658.76K |
-2.00% |
+5.00% |
+56.02% |
|
|
Marti Technologies Inc.
|
1.40
|
120.32M |
185.69K |
-1.41% |
-22.22% |
-37.50% |
|
|
A K A Brands Holding Corp
|
10.79
|
116.77M |
2,782 |
-3.66% |
+23.31% |
-3.12% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.92
|
110.66M |
303.82K |
-2.04% |
+1.59% |
+1.59% |
|
|
Rent The Runway Inc
|
3.29
|
110.50M |
36,842 |
-4.64% |
-1.20% |
-58.82% |
|
|
Biomea Fusion Inc
|
1.38
|
99.77M |
844.89K |
-2.13% |
+8.66% |
+9.52% |
|
|
Wallbox N V
|
5.62
|
98.45M |
893.24K |
+35.10% |
+97.19% |
+83.06% |
|
|
Cognition Therapeutics Inc
|
1.07
|
95.76M |
2.62M |
-8.55% |
-17.05% |
-24.11% |
|
|
Suncar Technology Group Inc
|
0.90
|
91.81M |
424.67K |
+10.46% |
-21.74% |
-56.94% |
|
|
Rallybio Corp
|
15.72
|
91.18M |
19,102 |
-0.60% |
-1.44% |
+189.44% |
|
|
Definitive Healthcare Corp
|
0.8618
|
90.94M |
357.68K |
+10.53% |
-3.92% |
-66.07% |
|
|
Rani Therapeutics Holdings Inc
|
0.793
|
89.12M |
949.61K |
+2.81% |
-4.40% |
-42.54% |
|
|
Flyexclusive Inc
|
1.92
|
88.52M |
265.67K |
-0.52% |
-23.20% |
-45.61% |
|
|
Rapid Micro Biosystems Inc
|
1.77
|
88.18M |
161.83K |
+2.91% |
-11.06% |
-47.63% |
|
|
Sera Prognostics Inc
|
2.09
|
81.84M |
59,989 |
+4.50% |
-8.73% |
-29.39% |
|
|
Ftc Solar Inc
|
5.04
|
80.67M |
106.53K |
+0.80% |
+6.11% |
-57.79% |
|
|
Gogoro Inc
|
3.94
|
79.09M |
6,790 |
-0.51% |
-1.50% |
+26.69% |
|
|
Gain Therapeutics Inc
|
1.81
|
77.20M |
564.98K |
-5.24% |
+6.47% |
-29.02% |
|
|
Airship Ai Holdings Inc
|
2.17
|
74.73M |
531.67K |
-3.13% |
-21.38% |
-30.45% |
|
|
Drilling Tools International Corp
|
2.09
|
73.44M |
208.50K |
+0.48% |
-23.16% |
-26.41% |
|
|
Cingulate Inc
|
5.30
|
71.39M |
217.42K |
-1.49% |
+17.91% |
+13.25% |
|
|
Gambling Com Group Ltd
|
2.00
|
70.49M |
385.54K |
+0.00% |
-15.61% |
-63.64% |
|
|
Advanced Flower Capital Inc
|
3.02
|
68.88M |
68,982 |
-3.51% |
-13.47% |
+3.07% |
|
|
Tscan Therapeutics Inc
|
1.05
|
68.62M |
418.61K |
-0.94% |
+6.94% |
-7.89% |
|
|
Catalyst Bancorp Inc
|
16.51
|
66.90M |
1,849 |
+1.41% |
+3.51% |
+6.45% |
|
|
Aeye Inc
|
1.44
|
66.69M |
601.58K |
+2.13% |
-20.00% |
-33.33% |
|
|
Freightos Ltd
|
1.29
|
66.67M |
16,135 |
+0.00% |
-21.34% |
-45.57% |
|
|
Upexi Inc
|
0.8809
|
66.52M |
2.23M |
+0.10% |
-7.02% |
-61.36% |
|
|
Mobile Infrastructure Corp.
|
1.61
|
66.32M |
71,210 |
+7.33% |
-20.69% |
-37.84% |
|
|
Lanzatech Global Inc
|
5.83
|
64.65M |
166.91K |
-7.61% |
-11.53% |
-58.65% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
88.58
|
63.66M |
2.28M |
+0.81% |
-5.16% |
-11.39% |
|
|
Opal Fuels Inc
|
2.09
|
63.45M |
249.22K |
-0.95% |
-0.24% |
-4.13% |
|
|
Elicio Therapeutics Inc
|
3.295
|
62.89M |
1.36M |
+2.33% |
-75.15% |
-59.17% |
|
|
Xilio Therapeutics Inc
|
9.44
|
62.07M |
10,092 |
+3.17% |
+22.60% |
-2.99% |
|
|
Envoy Medical Inc
|
0.7956
|
61.28M |
335.65K |
+5.80% |
+20.33% |
+16.52% |
|
|
Spectral Ai Inc
|
1.87
|
59.51M |
339.46K |
+4.47% |
-1.06% |
+15.43% |
|
|
Context Therapeutics Inc
|
0.6376
|
58.58M |
1.51M |
-2.46% |
-63.57% |
-61.36% |
|
|
Mink Therapeutics Inc
|
11.56
|
57.59M |
9,009 |
-0.94% |
-2.61% |
-3.99% |
|
|
Scilex Holding Company
|
8.07
|
56.76M |
2.30M |
+3.33% |
+15.29% |
-38.40% |
|
|
Eco Wave Power Global Ab Adr
|
9.36
|
54.66M |
21,372 |
+1.19% |
+8.08% |
+59.73% |
|
|
Th International Ltd
|
1.70
|
54.46M |
11,266 |
-10.05% |
-7.10% |
-30.33% |
|
|
Instil Bio Inc
|
7.72
|
52.36M |
11,111 |
-0.13% |
-4.34% |
+15.92% |
|
|
Beneficient
|
3.63
|
52.14M |
18,863 |
-0.27% |
+2.54% |
-37.52% |
|
|
Texas Community Bancshares Inc
|
17.96
|
51.82M |
1,356 |
+0.06% |
+6.27% |
+2.05% |
|
|
Grove Collaborative Holdings Inc
|
1.20
|
50.43M |
19,694 |
-4.00% |
+4.35% |
-0.83% |
|
|
Argo Blockchain Plc Adr
|
3.30
|
48.30M |
35,013 |
-2.37% |
-4.07% |
-18.32% |
|
|
Microalgo Inc
|
4.33
|
47.38M |
32,772 |
+6.13% |
-7.68% |
-16.57% |
|
|
Estrella Immunopharma Inc
|
1.02
|
43.89M |
34,914 |
+3.82% |
-10.53% |
-25.55% |
|
|
Renovorx Inc
|
0.9476
|
42.74M |
258.09K |
+2.99% |
+8.67% |
-7.10% |
|
|
Apollomics Inc
|
19.36
|
42.52M |
12,617 |
-1.02% |
+38.29% |
-4.40% |
|
|
Euda Health Holdings Limited
|
13.96
|
41.80M |
884 |
+0.58% |
-13.08% |
-69.39% |
|
|
Aeries Technology Inc
|
7.20
|
41.32M |
17,245 |
-1.91% |
+15.03% |
+64.38% |
|
|
Genenta Science Spa Adr
|
1.68
|
39.63M |
103.20K |
-2.33% |
-17.65% |
+17.48% |
|
|
Stran Company Inc
|
2.06
|
38.67M |
17,170 |
-1.90% |
+1.48% |
+15.08% |
|
|
Heartbeam Inc
|
0.691
|
38.36M |
472.11K |
-4.03% |
-17.63% |
-73.17% |
|
|
Onemednet Corp
|
0.7045
|
38.35M |
86,099 |
+5.26% |
+4.12% |
-41.78% |
|
|
Royalty Management Holding Corp
|
2.47
|
37.44M |
16,923 |
-6.79% |
-3.14% |
-22.81% |
|
|
Southland Holdings Inc
|
0.6856
|
37.17M |
171.54K |
-6.08% |
-38.23% |
-77.67% |
|
|
Microcloud Hologram Inc
|
1.59
|
36.43M |
258.56K |
+3.25% |
-8.09% |
-46.46% |
|
|
Corvex Inc
|
18.03
|
35.72M |
48,587 |
+3.80% |
-3.48% |
+214.71% |
|
|
P 3 Health Partners Inc
|
10.29
|
34.22M |
101.77K |
-9.50% |
-11.14% |
+183.47% |
|
|
Senti Biosciences Holdings Inc
|
1.08
|
33.64M |
151.69K |
+0.93% |
+11.87% |
-1.82% |
|
|
Smartbird Inc
|
3.74
|
32.93M |
426.09K |
-2.86% |
-2.35% |
-14.61% |
|
|
Mobix Labs Inc
|
2.13
|
32.37M |
382.78K |
+2.90% |
-1.39% |
+8.40% |
|
|
Local Bounti Corp
|
1.32
|
30.09M |
11,459 |
+3.94% |
-6.38% |
-41.59% |
|
|
Xbp Global Holdings Inc
|
2.45
|
28.83M |
5,696 |
+2.94% |
+2.51% |
-70.19% |
|
|
Evaxion A S Adr
|
3.38
|
28.19M |
11,701 |
-0.88% |
-4.79% |
-33.07% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.6305
|
25.76M |
98,355 |
+1.68% |
-3.31% |
-11.21% |
|
|
Neurosense Therapeutics Ltd
|
0.696
|
25.13M |
107.63K |
-1.69% |
-7.21% |
-20.09% |
|
|
Lulus Fashion Lounge Holdings Inc
|
8.7676
|
25.11M |
728 |
+3.15% |
+1.95% |
+55.45% |
|
|
Mdxhealth Sa
|
0.4832
|
24.82M |
318.72K |
+1.41% |
-14.61% |
-84.95% |
|
|
Dragonfly Energy Holdings Corp
|
1.87
|
23.96M |
246.60K |
-2.09% |
+0.54% |
-54.83% |
|
|
E Power Inc
|
0.61
|
23.62M |
53,698 |
-8.50% |
-1.44% |
-36.82% |
|
|
Verde Clean Fuels Inc
|
1.05
|
23.15M |
22,727 |
+5.00% |
-30.46% |
-47.76% |
|
|
Psq Holdings Inc
|
0.439
|
21.93M |
99,969 |
+4.60% |
-15.37% |
-60.80% |
|
|
Longeveron Inc
|
0.6495
|
20.52M |
983.34K |
-5.94% |
-11.03% |
+10.74% |
|
|
Rain Enhancement Technologies Holdco Inc
|
1.95
|
20.17M |
15,907 |
-0.76% |
-11.36% |
-48.82% |
|
|
Motorsport Games Inc
|
4.79
|
19.99M |
77,930 |
+11.14% |
+14.59% |
+55.02% |
|
|
AEON Biopharma Inc.
|
0.73
|
19.20M |
12,367 |
+2.08% |
+1.15% |
-41.13% |
|
|
Allarity Therapeutics Inc
|
1.20
|
19.09M |
150.23K |
-8.40% |
-25.47% |
+8.11% |
|
|
Seastar Medical Holding Corp
|
4.76
|
19.03M |
134.31K |
-3.25% |
+61.90% |
+84.50% |
|
|
Cyngn Inc
|
1.28
|
18.46M |
149.64K |
-3.76% |
-0.78% |
-52.59% |
|
|
Brilliant Earth Group Inc
|
1.13
|
18.37M |
18,169 |
-0.88% |
-5.04% |
-34.68% |
|
|
Cxapp Inc
|
0.16
|
17.45M |
6.99M |
-4.13% |
-35.17% |
-55.87% |
|
|
Pasithea Therapeutics Corp
|
0.52
|
17.38M |
320.07K |
-5.42% |
-11.11% |
-51.85% |
|
|
Werewolf Therapeutics Inc
|
0.32
|
15.55M |
572.06K |
-5.99% |
-18.43% |
-50.17% |
|
|
Swvl Holdings Corp
|
1.56
|
15.54M |
56,019 |
+11.43% |
+3.31% |
-22.77% |
|
|
Biofrontera Inc
|
1.16
|
14.85M |
996.12K |
+14.85% |
+24.06% |
+45.89% |
|
|
In 8 Bio Inc
|
1.44
|
13.81M |
52,647 |
+1.41% |
-0.69% |
-41.70% |
|
|
Huadi International Group Co Ltd
|
0.9084
|
12.99M |
8,498 |
+9.06% |
-3.36% |
-26.74% |
|
|
Nvni Group Ltd
|
1.07
|
12.51M |
147.20K |
+8.08% |
+4.90% |
-63.10% |
|
|
Guardforce Ai Co Ltd
|
0.399
|
12.47M |
98,707 |
+2.41% |
-12.86% |
-38.09% |
|
|
Femasys Inc
|
4.08
|
12.32M |
42,643 |
-2.16% |
-33.42% |
-65.71% |
|
|
T Stamp Inc
|
2.16
|
12.10M |
39,683 |
-3.14% |
-0.92% |
-49.41% |
|
|
Multisensor Ai Holdings Inc
|
5.60
|
11.31M |
81,663 |
+10.13% |
+18.90% |
-63.13% |
|
|
Smx Security Matters Plc
|
16.95
|
11.02M |
87,979 |
+12.66% |
+29.92% |
-99.61% |
|
|
Pop Culture Group Co Ltd
|
0.0923
|
9.73M |
5.34M |
+9.36% |
-65.44% |
-79.49% |
|
|
Jet Ai Inc
|
6.80
|
9.67M |
178.23K |
-12.71% |
-10.53% |
-94.67% |
|
|
Bon Natural Life Ltd
|
1.18
|
9.59M |
3,128 |
+0.08% |
-5.60% |
-30.18% |
|
|
Infobird Co Ltd
|
1.14
|
9.33M |
7,505 |
-0.87% |
+23.91% |
+9.62% |
|
|
Bolt Biotherapeutics Inc
|
4.01
|
7.71M |
26,928 |
-0.99% |
-12.06% |
-31.80% |
|
|
Auddia Inc
|
1.43
|
7.67M |
278.07K |
+2.14% |
+9.16% |
-81.97% |
|
|
Nauticus Robotics Inc
|
1.10
|
7.52M |
292.70K |
-2.65% |
-28.57% |
-87.03% |
|
|
Transcode Therapeutics Inc
|
7.77
|
7.38M |
51,906 |
-9.76% |
+38.75% |
+5.57% |
|
|
Banzai International Inc
|
3.25
|
6.98M |
1.79M |
+9.06% |
+7.97% |
-89.84% |
|
|
Acurx Pharmaceuticals Inc
|
1.58
|
6.79M |
94,256 |
-1.25% |
-5.95% |
-45.89% |
|
|
Bt Brands Inc
|
1.07
|
6.62M |
69,781 |
-0.93% |
-6.14% |
-27.70% |
|
|
Sentage Holdings Inc
|
2.0783
|
5.83M |
1,897 |
+1.13% |
-12.68% |
+2.89% |
|
|
Moving iMage Technologies Inc.
|
0.58
|
5.77M |
13,901 |
-0.80% |
-3.33% |
-12.25% |
|
|
Moolec Science Sa
|
7.7101
|
5.59M |
1,617 |
-3.20% |
+3.21% |
+102.90% |
|
|
Hcw Biologics Inc
|
4.62
|
5.51M |
58,719 |
+7.44% |
-52.76% |
-35.83% |
|
|
Dermata Therapeutics Inc
|
1.34
|
5.39M |
73,124 |
+0.00% |
+13.56% |
-40.71% |
|
|
E Home Household Service Holdings Ltd
|
1.59
|
5.09M |
6,136 |
-2.45% |
-9.14% |
-91.85% |
|
|
Jowell Global Ltd
|
2.11
|
5.01M |
673 |
+2.93% |
-6.64% |
-11.72% |
|
|
Nexgel Inc
|
0.5402
|
4.98M |
168.30K |
-4.32% |
-3.62% |
-69.31% |
|
|
Epicquest Education Group International Limited
|
2.785
|
4.59M |
10,506 |
+5.49% |
-20.43% |
-44.83% |
|
|
Alzamend Neuro Inc
|
1.16
|
4.41M |
71,135 |
+0.00% |
+4.50% |
-45.54% |
|
|
Cn Energy Group Inc
|
0.525
|
4.31M |
222.22K |
+13.86% |
-44.74% |
-18.16% |
|
|
Baosheng Media Group Holdings Ltd
|
2.67
|
4.10M |
3,575 |
+1.14% |
+4.30% |
+0.00% |
|
|
Healthcare Triangle Inc
|
1.95
|
3.95M |
39,644 |
+3.17% |
-13.72% |
-94.58% |
|
|
Universe Pharmaceuticals Inc
|
6.00
|
3.89M |
665.43K |
-5.06% |
+83.49% |
+50.00% |
|
|
Ispecimen Inc
|
2.57
|
3.69M |
21,789 |
-2.65% |
-14.90% |
-79.27% |
|
|
Clearmind Medicine Inc
|
2.34
|
3.48M |
30,076 |
-0.85% |
-41.21% |
-91.30% |
|
|
Gri Bio Inc
|
1.81
|
3.21M |
49,134 |
-3.21% |
-9.50% |
-78.59% |
|
|
Ezgo Technologies Ltd
|
1.34
|
3.09M |
87,357 |
+5.51% |
+1.52% |
-99.58% |
|
|
Calidi Biotherapeutics Inc
|
0.1502
|
2.90M |
2.08M |
+0.81% |
-11.12% |
-86.94% |
|
|
Twin Vee Powercats Co
|
5.11
|
2.70M |
10,792 |
-2.11% |
-12.95% |
-92.99% |
|
|
Scisparc Ltd
|
4.71
|
2.70M |
11,875 |
-1.46% |
-58.83% |
-64.40% |
|
|
Ree Automotive Ltd
|
0.0769
|
2.24M |
10.22M |
-63.35% |
-82.03% |
-90.20% |
|
|
Jiuzi Holdings Inc
|
1.23
|
1.63M |
486.94K |
+9.82% |
+9.82% |
-35.26% |
|
|
Shf Holdings Inc
|
0.2363
|
1.53M |
139.92K |
-2.27% |
-38.73% |
-79.45% |
|
|
Generation Income Properties Inc
|
0.174
|
1.45M |
874.69K |
-1.08% |
-12.56% |
-76.32% |
|
|
Ipower Inc
|
1.93
|
1.28M |
4.69M |
-3.02% |
-36.51% |
-96.80% |
|
|
Bluejay Diagnostics Inc
|
1.16
|
1.20M |
27.22M |
+1.75% |
-75.83% |
-55.42% |
|
|
Steakholder Foods Ltd Adr
|
0.633
|
1.12M |
52,106 |
+5.68% |
-46.81% |
-73.62% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top-Aktiengewinner
Mehr ›
| 1. | INLF Inlif Ltd | ▲ 29,437% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 2,982% |
| 3. | ABTC American Bitcoin Corp | ▲ 1,411% |
Top-Aktienverlierer
Mehr ›
| 1. | AKTS Aktis Oncology Inc | ▼ 16.37% |
| 2. | SOLS Solstice Advanced Materials Inc | ▼ 15.14% |
| 3. | APPS Digital Turbine Inc | ▼ 12.04% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | AAPL Apple Inc | ▲ 1.31% |
| 3. | GOOGL Alphabet Inc | ▲ 1.82% |