Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
156.02
|
2.06T |
55.74M |
-3.66% |
+610.08% |
+615.12% |
|
|
Palantir Technologies Inc
|
132.59
|
317.86B |
27.87M |
+2.60% |
-2.11% |
-26.18% |
|
|
Snowflake Inc
|
262.16
|
90.86B |
2.61M |
+0.83% |
+10.09% |
+11.84% |
|
|
Airbnb Inc
|
148.26
|
87.99B |
1.09M |
-0.33% |
+11.16% |
+7.55% |
|
|
Doordash Inc
|
195.68
|
85.26B |
1.80M |
+1.97% |
+24.87% |
-14.64% |
|
|
Rocket Lab Corp
|
100.73
|
62.94B |
967.81K |
+0.56% |
-8.23% |
+17.42% |
|
|
Carrier Global Corp
|
69.56
|
57.78B |
3.33M |
-0.59% |
+3.72% |
+30.21% |
|
|
Rocket Companies Inc
|
15.60
|
44.12B |
15.77M |
-1.03% |
+23.38% |
-26.41% |
|
|
Revolution Medicines Inc
|
191.12
|
40.63B |
72,865 |
+0.74% |
+27.75% |
+138.75% |
|
|
Otis Worldwide Corp
|
73.29
|
28.12B |
1.66M |
+0.27% |
+4.26% |
-18.42% |
|
|
Royalty Pharma Plc
|
57.46
|
25.47B |
1.63M |
-0.50% |
+2.88% |
+41.40% |
|
|
Roivant Sciences Ltd
|
35.01
|
25.18B |
688.28K |
+0.17% |
+23.13% |
+62.84% |
|
|
Sofi Technologies Inc
|
18.67
|
23.95B |
49.31M |
+2.65% |
+16.80% |
-30.61% |
|
|
Ke Holdings Inc Adr
|
15.02
|
15.99B |
2.33M |
-0.57% |
-6.69% |
-13.67% |
|
|
Grab Holdings Limited
|
3.76
|
15.38B |
37.96M |
-3.33% |
+12.87% |
-28.46% |
|
|
Gfl Environmental Inc
|
40.93
|
14.77B |
5.66M |
+9.32% |
+15.39% |
-4.09% |
|
|
Warner Music Group Corp
|
27.66
|
14.43B |
18,265 |
-1.56% |
-6.98% |
-7.14% |
|
|
Unity Software Inc
|
29.69
|
12.96B |
3.61M |
+1.21% |
+1.73% |
-34.85% |
|
|
Xpeng Inc Adr
|
13.49
|
12.91B |
5.57M |
+3.11% |
-15.44% |
-32.93% |
|
|
Li Auto Inc Adr
|
11.83
|
11.78B |
551.74K |
-1.62% |
-16.73% |
-30.40% |
|
|
Jfrog Ltd
|
96.50
|
11.69B |
222.31K |
+1.26% |
+14.29% |
+62.22% |
|
|
Allegro Microsystems Inc
|
57.63
|
10.74B |
67,070 |
+3.23% |
+23.46% |
+81.65% |
|
|
Bentley Systems Inc
|
32.55
|
9.89B |
1.50M |
+1.06% |
-0.99% |
-17.29% |
|
|
Mp Materials Corp
|
52.90
|
9.42B |
2.70M |
-0.77% |
-10.61% |
-11.57% |
|
|
Kymera Therapeutics Inc
|
112.33
|
9.24B |
38,294 |
-1.32% |
+51.10% |
+52.48% |
|
|
Cipher Digital Inc
|
22.08
|
9.03B |
2.07M |
+9.78% |
-2.00% |
+25.43% |
|
|
Joby Aviation Inc
|
8.98
|
8.83B |
45.84M |
+6.30% |
-5.50% |
-44.63% |
|
|
Praxis Precision Medicines Inc
|
313.61
|
8.74B |
223.94K |
-1.58% |
+23.41% |
+14.87% |
|
|
D Wave Quantum Inc
|
22.77
|
8.44B |
14.07M |
+0.84% |
-4.74% |
-27.34% |
|
|
Vaxcyte Inc
|
57.45
|
8.29B |
285.96K |
-1.65% |
+21.25% |
+28.04% |
|
|
Super Group Sghc Limited
|
14.68
|
7.46B |
1.56M |
+1.14% |
+13.41% |
+26.40% |
|
|
Albertsons Companies Inc
|
14.15
|
6.93B |
2.32M |
+0.14% |
-13.51% |
-17.30% |
|
|
Brookfield Renewable Corp
|
36.72
|
6.70B |
1.07M |
+0.76% |
-5.04% |
-7.85% |
|
|
Blue Owl Capital Inc
|
9.51
|
6.43B |
12.96M |
+5.20% |
-2.96% |
-40.71% |
|
|
Chord Energy Corp
|
112.43
|
6.33B |
152.44K |
-0.83% |
-16.62% |
+25.11% |
|
|
Lemonade Inc
|
78.35
|
6.02B |
1.91M |
+9.75% |
+52.53% |
-1.91% |
|
|
Reynolds Consumer Products Inc
|
26.43
|
5.57B |
420.39K |
-2.83% |
+17.59% |
+14.88% |
|
|
Sphere Entertainment Co
|
152.73
|
5.47B |
413.31K |
-6.73% |
+9.51% |
+65.35% |
|
|
Legend Biotech Corp Adr
|
27.64
|
5.35B |
1.00M |
-7.29% |
-14.99% |
+32.17% |
|
|
Sotera Health Co
|
17.77
|
5.07B |
43,933 |
-1.60% |
+12.96% |
-5.80% |
|
|
Global Business Travel Group Inc
|
9.41
|
4.91B |
511.84K |
+0.00% |
+0.64% |
+12.71% |
|
|
Opendoor Technologies Inc
|
5.0651
|
4.89B |
74.04M |
+3.67% |
+14.93% |
-26.70% |
|
|
Eastern Bankshares Inc
|
22.73
|
4.89B |
674.39K |
+1.68% |
+14.53% |
+17.13% |
|
|
Tango Therapeutics Inc
|
29.83
|
4.86B |
35,051 |
-0.10% |
+45.55% |
+204.34% |
|
|
Brookfield Infrastructure Corp
|
39.31
|
4.84B |
434.61K |
+0.65% |
-4.97% |
-11.73% |
|
|
California Resources Corp
|
50.19
|
4.46B |
273.11K |
-2.07% |
-13.96% |
+8.18% |
|
|
Quantumscape Corp
|
7.1832
|
4.42B |
11.30M |
+1.56% |
-6.39% |
-36.52% |
|
|
Mirion Technologies Inc
|
17.29
|
4.23B |
1.80M |
-0.20% |
+1.55% |
-31.17% |
|
|
Vontier Corp
|
29.44
|
4.15B |
745.16K |
+3.07% |
+4.79% |
-23.30% |
|
|
Shift 4 Payments Inc
|
51.85
|
4.11B |
670.89K |
+0.97% |
+36.16% |
-21.30% |
|
|
Broadstone Net Lease Inc
|
21.18
|
4.06B |
1.38M |
-0.31% |
+2.94% |
+19.48% |
|
|
Relay Therapeutics Inc
|
18.61
|
4.06B |
2.33M |
-0.05% |
+37.87% |
+128.15% |
|
|
Archer Aviation Inc
|
5.2959
|
4.04B |
27.62M |
+6.53% |
-4.24% |
-39.85% |
|
|
Cellebrite Di Ltd
|
15.72
|
3.92B |
93,491 |
+0.45% |
+13.83% |
-14.57% |
|
|
Beam Therapeutics Inc
|
36.51
|
3.76B |
1.39M |
+5.60% |
+24.96% |
+29.63% |
|
|
Dyne Therapeutics Inc
|
22.72
|
3.76B |
1.27M |
-1.34% |
+33.57% |
+25.61% |
|
|
Enliven Therapeutics Inc
|
50.51
|
3.61B |
456.99K |
+1.53% |
+45.73% |
+234.09% |
|
|
Madison Square Garden Entertainment Corp
|
75.46
|
3.57B |
226.17K |
-3.60% |
+4.84% |
+40.05% |
|
|
Miniso Group Holding Ltd Adr
|
11.89
|
3.55B |
353.74K |
+1.51% |
-8.13% |
-39.85% |
|
|
Stepstone Group Inc
|
41.57
|
3.40B |
31,505 |
+1.08% |
-7.43% |
-41.11% |
|
|
Nuscale Power Corp
|
9.58
|
3.32B |
15.86M |
-1.90% |
-8.81% |
-51.07% |
|
|
Rush Street Interactive Inc
|
32.19
|
3.31B |
751.32K |
+1.82% |
+23.39% |
+65.92% |
|
|
Arcutis Biotherapeutics Inc
|
25.91
|
3.24B |
25,602 |
+0.33% |
+21.97% |
-11.38% |
|
|
Upstart Holdings Inc
|
33.80
|
3.24B |
3.26M |
-2.70% |
+13.79% |
-33.23% |
|
|
Ouster Inc
|
50.14
|
3.19B |
5.27M |
+0.84% |
+26.66% |
+95.56% |
|
|
Academy Sports And Outdoors Inc
|
47.76
|
2.96B |
25,511 |
+0.33% |
-7.26% |
-17.97% |
|
|
Disc Medicine Inc
|
75.77
|
2.89B |
366.58K |
-0.58% |
+13.17% |
-1.99% |
|
|
Tarsus Pharmaceuticals Inc
|
66.12
|
2.84B |
420.04K |
+1.46% |
+12.00% |
-16.88% |
|
|
Ardagh Metal Packaging Sa
|
4.635
|
2.77B |
1.11M |
-3.93% |
+17.78% |
+10.49% |
|
|
Clover Health Investments Corp
|
5.255
|
2.77B |
493.96K |
-0.38% |
+36.81% |
+102.32% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.19
|
2.75B |
328.39K |
+1.10% |
-21.30% |
-15.83% |
|
|
Immunome Inc
|
24.15
|
2.73B |
951.04K |
+2.51% |
+30.26% |
+22.54% |
|
|
Trueshares Structured Outcome November Etf
|
46.93
|
2.57B |
3,148 |
+0.52% |
+1.22% |
+6.53% |
|
|
Nurix Therapeutics Inc
|
23.94
|
2.48B |
455.25K |
-0.04% |
+63.67% |
+37.47% |
|
|
Lucid Group Inc
|
6.205
|
2.42B |
530.99K |
+1.64% |
+20.82% |
-46.72% |
|
|
Payoneer Global Inc
|
7.13
|
2.41B |
1.20M |
+0.56% |
+41.47% |
+30.35% |
|
|
Nextnav Inc
|
17.09
|
2.33B |
998.37K |
+4.81% |
-21.00% |
+11.89% |
|
|
Abcellera Biologics Inc
|
7.63
|
2.33B |
511.85K |
-3.82% |
+38.79% |
+100.00% |
|
|
Butterfly Network Inc
|
8.555
|
2.24B |
10.62M |
+11.39% |
+87.20% |
+110.71% |
|
|
Harmony Biosciences Holdings Inc
|
37.23
|
2.16B |
22,399 |
-0.32% |
+15.34% |
+1.06% |
|
|
Okeanis Eco Tankers Corp
|
53.72
|
2.10B |
502.08K |
+1.35% |
+12.75% |
+60.68% |
|
|
Netstreit Corp
|
21.55
|
2.10B |
939.94K |
-0.55% |
+7.76% |
+25.61% |
|
|
Vertex Inc
|
12.82
|
2.07B |
855.21K |
-0.42% |
-2.76% |
-35.47% |
|
|
Nanobiotix Adr
|
40.55
|
2.06B |
42,377 |
+5.03% |
+13.73% |
+97.99% |
|
|
Genedx Holdings Corp
|
68.68
|
2.04B |
460.42K |
+2.01% |
+31.90% |
-49.29% |
|
|
Ncino Inc
|
18.23
|
2.00B |
1.42M |
+2.53% |
+21.97% |
-25.92% |
|
|
Nuvation Bio Inc
|
5.655
|
1.97B |
3.24M |
-0.96% |
+17.12% |
-33.51% |
|
|
Compass Pathways Plc Adr
|
14.11
|
1.90B |
337.62K |
+2.75% |
+15.56% |
+98.50% |
|
|
Tmc The Metals Company Inc
|
4.27
|
1.85B |
1.47M |
+0.83% |
-16.70% |
-40.93% |
|
|
Taysha Gene Therapies Inc
|
6.405
|
1.84B |
1.02M |
-1.85% |
+16.53% |
+21.85% |
|
|
Eos Energy Enterprises Inc
|
5.395
|
1.83B |
756.72K |
+3.06% |
-23.87% |
-61.91% |
|
|
Genius Sports Limited
|
6.575
|
1.76B |
1.39M |
+2.16% |
+10.78% |
-37.79% |
|
|
Blackrock Capital Allocation Term Trust
|
15.96
|
1.67B |
515.19K |
+1.17% |
+3.14% |
+10.58% |
|
|
Asana Inc
|
7.235
|
1.67B |
2.97M |
-1.16% |
-7.46% |
-44.57% |
|
|
Porch Group Inc
|
15.19
|
1.66B |
185.37K |
-0.23% |
+63.66% |
+62.96% |
|
|
Aeva Technologies Inc
|
24.43
|
1.65B |
1.09M |
+1.79% |
+6.08% |
+38.77% |
|
|
Hillman Solutions Corp
|
7.935
|
1.56B |
767.53K |
-2.25% |
+8.73% |
-15.56% |
|
|
Moonlake Immunotherapeutics
|
18.56
|
1.55B |
458.01K |
-1.96% |
+3.80% |
+66.33% |
|
|
Purecycle Technologies Inc
|
7.6412
|
1.53B |
81,719 |
+0.74% |
-38.75% |
-18.96% |
|
|
Rackspace Technology Inc
|
5.95
|
1.48B |
679.71K |
+4.37% |
+26.89% |
+479.61% |
|
|
C 3 Ai Inc
|
9.475
|
1.47B |
3.47M |
+4.42% |
-9.30% |
-33.14% |
|
|
Concentrix Corp
|
23.81
|
1.45B |
1.13M |
+1.01% |
-14.31% |
-45.67% |
|
|
Inhibrx Biosciences Inc
|
97.80
|
1.43B |
1,419 |
-0.85% |
+11.19% |
+27.14% |
|
|
Taboola Com Ltd
|
5.225
|
1.43B |
254.60K |
+1.65% |
+14.08% |
+21.51% |
|
|
Schrodinger Inc
|
17.11
|
1.28B |
491.78K |
+1.36% |
+18.98% |
-8.94% |
|
|
Perella Weinberg Partners
|
17.16
|
1.25B |
369.93K |
+4.19% |
+10.85% |
-8.77% |
|
|
Lufax Holding Ltd Adr
|
1.425
|
1.24B |
350.61K |
+1.79% |
-1.72% |
-47.61% |
|
|
Alvotech
|
3.475
|
1.18B |
504.89K |
-3.74% |
-1.84% |
-24.13% |
|
|
Oric Pharmaceuticals Inc
|
11.18
|
1.16B |
1.58M |
-3.92% |
+49.12% |
+37.39% |
|
|
Mission Produce Inc
|
13.09
|
1.16B |
1.30M |
+4.52% |
+27.74% |
+11.96% |
|
|
Evolv Technologies Holdings Inc
|
6.32
|
1.14B |
274.81K |
+0.66% |
+6.28% |
-13.96% |
|
|
Olema Pharmaceuticals Inc
|
12.75
|
1.11B |
33,852 |
+1.03% |
+23.86% |
-49.00% |
|
|
Array Technologies Inc
|
7.00
|
1.08B |
90,189 |
+0.40% |
-13.50% |
-26.34% |
|
|
Certara Inc
|
6.90
|
1.07B |
117.54K |
-0.22% |
+29.52% |
-27.32% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.39
|
1.07B |
58,413 |
+0.47% |
-0.46% |
-1.07% |
|
|
Goodrx Holdings Inc
|
3.04
|
1.03B |
924.36K |
-0.16% |
+14.91% |
+5.00% |
|
|
Root Inc
|
63.96
|
1.01B |
208.98K |
+3.34% |
+19.15% |
-14.08% |
|
|
Blackrock Health Sciences Term Trust
|
15.68
|
980.02M |
193.08K |
-0.19% |
+9.42% |
+2.82% |
|
|
Pharming Group Nv Adr
|
13.87
|
979.57M |
969 |
+0.73% |
+10.60% |
-17.73% |
|
|
Corsair Gaming Inc
|
9.09
|
971.56M |
36,998 |
+1.29% |
+0.06% |
+54.63% |
|
|
Inventiva Adr
|
3.895
|
920.08M |
1.86M |
-0.38% |
-3.35% |
-14.21% |
|
|
Annexon Inc
|
5.52
|
904.41M |
31,093 |
+1.65% |
+4.91% |
+8.82% |
|
|
Maravai Lifesciences Holdings Inc
|
5.935
|
875.45M |
1.58M |
-1.91% |
+18.02% |
+52.70% |
|
|
Talkspace Inc
|
5.21
|
872.74M |
1.13M |
+0.00% |
-0.38% |
+32.65% |
|
|
Oppfi Inc
|
10.09
|
861.45M |
573.97K |
+0.85% |
+20.88% |
-1.52% |
|
|
Ars Pharmaceuticals Inc
|
8.60
|
854.01M |
55,935 |
+1.17% |
+1.17% |
-22.33% |
|
|
Yalla Group Limited Adr
|
5.605
|
851.00M |
226.04K |
+2.46% |
+6.14% |
-19.90% |
|
|
Mediaalpha Inc
|
13.88
|
750.38M |
488.89K |
+3.57% |
+53.36% |
+17.38% |
|
|
Uwm Holdings Corp
|
2.185
|
741.21M |
19.57M |
+0.46% |
-15.83% |
-51.66% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.25
|
735.53M |
121.89K |
-0.02% |
+2.54% |
+7.66% |
|
|
Velocity Financial Inc
|
18.38
|
721.51M |
37,439 |
-1.11% |
+5.17% |
-1.38% |
|
|
Shattuck Labs Inc
|
7.54
|
720.13M |
613.58K |
+7.09% |
+64.85% |
+89.70% |
|
|
Doubleline Yield Opportunities Fund
|
14.14
|
686.35M |
107.82K |
+0.28% |
+2.32% |
-4.39% |
|
|
4 D Molecular Therapeutics Inc
|
13.10
|
684.56M |
17,500 |
+0.93% |
+51.86% |
+82.49% |
|
|
Spire Global Inc
|
17.47
|
676.29M |
282.61K |
-4.93% |
+2.17% |
+84.74% |
|
|
New Found Gold Corp
|
1.655
|
635.66M |
2.02M |
-0.30% |
+2.16% |
-46.27% |
|
|
Pubmatic Inc
|
13.47
|
625.82M |
26,046 |
-1.99% |
+15.08% |
+50.40% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.44
|
622.25M |
74,482 |
-0.05% |
+1.61% |
+2.50% |
|
|
Granite Ridge Resources Inc
|
4.295
|
566.49M |
666.11K |
-2.60% |
-10.50% |
-1.94% |
|
|
Vital Farms Inc
|
12.62
|
540.75M |
823.79K |
-1.18% |
+25.59% |
-58.01% |
|
|
Oncology Institute Inc
|
5.386
|
538.51M |
80,715 |
+2.04% |
+10.63% |
+30.46% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.63
|
501.22M |
68,016 |
+0.00% |
+2.57% |
-3.27% |
|
|
Silence Therapeutics Plc Adr
|
10.26
|
484.63M |
4,899 |
-0.38% |
+67.75% |
+80.63% |
|
|
C 4 Therapeutics Inc
|
4.33
|
478.76M |
44,074 |
+0.47% |
+12.21% |
+112.81% |
|
|
Docebo Inc
|
18.25
|
463.11M |
38,187 |
+0.17% |
+6.17% |
-17.55% |
|
|
The Real Brokerage Inc
|
2.14
|
459.27M |
125.29K |
-0.96% |
+27.92% |
-41.76% |
|
|
Alight Inc
|
16.54
|
435.57M |
939.55K |
+15.64% |
+13.57% |
-56.61% |
|
|
Ibex Ltd
|
32.11
|
429.92M |
4,321 |
+1.85% |
+9.30% |
-12.66% |
|
|
Paysafe Limited
|
8.24
|
422.32M |
168.74K |
-2.02% |
+19.42% |
-0.72% |
|
|
Uranium Royalty Corp
|
2.864
|
419.84M |
113.30K |
+1.78% |
-7.44% |
-28.14% |
|
|
Crescent Capital Bdc Inc
|
11.08
|
408.25M |
211.56K |
-0.23% |
-0.14% |
-22.69% |
|
|
Prelude Therapeutics Inc
|
5.055
|
402.61M |
9,513 |
+1.63% |
+30.97% |
+94.92% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.31
|
402.42M |
39,923 |
+0.06% |
+2.13% |
-1.75% |
|
|
Atea Pharmaceuticals Inc
|
4.975
|
398.13M |
214.04K |
-0.30% |
+16.82% |
+45.60% |
|
|
Getty Images Holdings Inc
|
0.9317
|
390.34M |
4.95M |
+3.92% |
+23.92% |
-27.75% |
|
|
Bakkt Inc
|
8.61
|
384.93M |
659.79K |
+3.05% |
+10.02% |
-44.28% |
|
|
Telos Corp
|
5.025
|
375.97M |
352.05K |
+2.35% |
+22.32% |
-5.20% |
|
|
Sky Harbour Group Corp
|
10.34
|
356.37M |
142.36K |
+3.66% |
+14.07% |
+12.70% |
|
|
Zentalis Pharmaceuticals Inc
|
4.82
|
343.12M |
816.58K |
+8.18% |
+31.83% |
+171.07% |
|
|
Agora Inc Adr
|
4.00
|
338.20M |
23,716 |
+0.00% |
-16.63% |
-0.25% |
|
|
Wheels Up Experience Inc
|
9.20
|
333.59M |
63,157 |
+3.60% |
+27.78% |
-30.38% |
|
|
Yatsen Holding Ltd Adr
|
3.51
|
329.26M |
90,529 |
+0.86% |
+31.58% |
-15.25% |
|
|
908 Devices Inc
|
8.55
|
323.31M |
119.54K |
-1.60% |
+7.83% |
+58.35% |
|
|
Vox Royalty Corp
|
4.6301
|
319.02M |
338.30K |
-4.85% |
-8.06% |
-2.45% |
|
|
Greenwich Lifesciences Inc
|
21.54
|
316.17M |
118.30K |
-2.41% |
-3.51% |
+4.58% |
|
|
Foghorn Therapeutics Inc
|
5.24
|
307.66M |
11,971 |
-1.13% |
+40.48% |
+6.29% |
|
|
Nexpoint Real Estate Finance Inc
|
15.71
|
296.10M |
36,663 |
+0.22% |
-1.04% |
+13.34% |
|
|
Alx Oncology Holdings Inc
|
2.20
|
296.04M |
1.14M |
+7.53% |
+44.54% |
+106.10% |
|
|
Holley Inc
|
2.395
|
288.29M |
534.13K |
-0.21% |
-6.81% |
-41.44% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.21
|
276.54M |
190.50K |
-0.93% |
-3.40% |
-20.49% |
|
|
Evgo Inc
|
1.945
|
274.36M |
1.94M |
+4.01% |
-8.47% |
-37.66% |
|
|
Inhibikase Therapeutics Inc
|
1.985
|
262.08M |
216.58K |
-0.25% |
+21.78% |
-0.75% |
|
|
Orchestra Biomed Holdings Inc
|
4.25
|
254.49M |
14,424 |
+0.00% |
+7.44% |
-5.84% |
|
|
Vertical Aerospace Ltd
|
1.955
|
248.93M |
2.23M |
+5.68% |
-9.49% |
-68.16% |
|
|
Nkarta Inc
|
3.36
|
240.39M |
494.58K |
+4.35% |
+33.86% |
+74.09% |
|
|
Valens Semiconductor Ltd
|
2.1138
|
228.87M |
902.45K |
+2.66% |
+0.71% |
+33.65% |
|
|
Biodesix Inc
|
21.93
|
227.10M |
2,226 |
+4.59% |
+48.77% |
+281.43% |
|
|
Keros Therapeutics Inc
|
11.37
|
225.03M |
2,047 |
+0.36% |
+9.72% |
-36.48% |
|
|
Atrium Therapeutics Inc
|
13.10
|
224.00M |
135.68K |
-4.07% |
+10.97% |
-81.88% |
|
|
Gdev Inc
|
12.14
|
220.35M |
1,360 |
+7.08% |
+4.92% |
-12.50% |
|
|
Nautilus Biotechnology Inc
|
1.705
|
216.67M |
418.22K |
-1.45% |
-28.66% |
-8.82% |
|
|
Livewire Group Inc
|
1.03
|
210.90M |
105.27K |
-1.43% |
-13.75% |
-72.25% |
|
|
Quantum Si Incorporated
|
0.9524
|
207.39M |
2.05M |
+2.40% |
-9.26% |
-25.57% |
|
|
Humacyte Inc
|
0.74
|
199.53M |
266.92K |
+4.11% |
-45.24% |
-31.56% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.2617
|
183.45M |
26,435 |
-5.35% |
+6.37% |
-71.28% |
|
|
American Outdoor Brands Inc
|
14.58
|
182.35M |
248.59K |
+8.98% |
+48.52% |
+74.07% |
|
|
Onewater Marine Inc
|
10.94
|
181.80M |
4,907 |
+1.02% |
+7.47% |
-9.96% |
|
|
Owlet Inc
|
5.995
|
173.86M |
81,629 |
+4.56% |
+28.96% |
-61.37% |
|
|
Curiositystream Inc
|
2.825
|
167.49M |
276.27K |
-2.81% |
+1.92% |
-20.33% |
|
|
Kore Group Holdings Inc
|
9.235
|
162.74M |
33,757 |
+0.00% |
+0.44% |
+91.10% |
|
|
Innoviz Technologies Ltd
|
0.708
|
156.73M |
193.36K |
+1.05% |
+0.55% |
-40.68% |
|
|
American Well Corp
|
9.275
|
154.97M |
36,753 |
+0.97% |
+8.35% |
+75.23% |
|
|
Adc Therapeutics Sa
|
1.195
|
151.99M |
534.00K |
+0.42% |
+16.02% |
-66.24% |
|
|
Playboy Inc
|
1.24
|
143.34M |
426.59K |
-0.79% |
-3.85% |
-32.80% |
|
|
Selectquote Inc
|
0.8057
|
142.08M |
557.53K |
+1.64% |
-8.60% |
-43.01% |
|
|
Neovolta Inc
|
2.47
|
135.62M |
101.41K |
+0.40% |
+27.55% |
-27.54% |
|
|
Nerdy Inc
|
1.005
|
127.01M |
1.09M |
+2.47% |
+22.04% |
-1.47% |
|
|
Seer Inc
|
2.225
|
122.33M |
26.78M |
+37.73% |
+24.65% |
+21.93% |
|
|
Momentus Inc
|
6.19
|
116.59M |
100.81K |
+4.91% |
-58.42% |
-36.93% |
|
|
Bogota Financial Corp
|
9.06
|
116.46M |
202 |
-0.33% |
+1.12% |
+5.99% |
|
|
Black Diamond Therapeutics Inc
|
2.03
|
116.32M |
27,936 |
+0.32% |
+2.36% |
-22.44% |
|
|
Burning Rock Biotech Ltd Adr
|
10.30
|
108.63M |
7,795 |
+3.87% |
+10.75% |
-47.83% |
|
|
Arbe Robotics Ltd
|
0.8199
|
100.56M |
1.22M |
+4.31% |
-10.16% |
-34.07% |
|
|
Polypid Ltd
|
5.03
|
96.45M |
27,502 |
+1.59% |
+13.33% |
+11.60% |
|
|
Skinhealth Systems Inc
|
0.7309
|
94.72M |
308.19K |
+0.65% |
+20.23% |
-50.31% |
|
|
Nano X Imaging Ltd
|
1.3305
|
92.60M |
140.45K |
+2.40% |
-31.03% |
-56.07% |
|
|
Bark Inc
|
10.48
|
92.15M |
24,726 |
-4.12% |
+15.04% |
-5.64% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.86
|
90.86M |
11,365 |
-0.20% |
+2.42% |
+5.48% |
|
|
Outset Medical Inc
|
4.688
|
86.90M |
3,134 |
+0.53% |
+3.60% |
+10.61% |
|
|
Playstudios Inc
|
0.6693
|
86.15M |
635.80K |
+6.70% |
+9.72% |
+3.93% |
|
|
Annovis Bio Inc
|
1.965
|
83.59M |
380.68K |
+1.81% |
+3.97% |
-48.96% |
|
|
Mediaco Holding Inc
|
0.98
|
80.09M |
1,012 |
-3.06% |
+29.85% |
+48.28% |
|
|
Leslies Inc
|
8.55
|
80.02M |
2,653 |
+1.73% |
+90.28% |
+356.48% |
|
|
Lensar Inc
|
6.23
|
76.51M |
27,318 |
-4.06% |
+9.64% |
-46.38% |
|
|
Vivid Seats Inc
|
6.85
|
75.26M |
40,456 |
-0.71% |
-18.76% |
-6.69% |
|
|
Ihuman Inc Adr
|
1.4527
|
74.25M |
12,831 |
+2.40% |
-7.45% |
-27.08% |
|
|
Pliant Therapeutics Inc
|
1.17
|
72.45M |
163.96K |
+0.43% |
+2.17% |
-8.20% |
|
|
Stem Inc
|
7.90
|
70.76M |
75,164 |
+1.15% |
+3.12% |
-57.15% |
|
|
Pmv Pharmaceuticals Inc
|
1.205
|
64.26M |
155.61K |
-1.23% |
+7.59% |
-1.23% |
|
|
Pulmonx Corp
|
1.4494
|
61.22M |
9,411 |
+1.44% |
-7.84% |
-39.48% |
|
|
Docgo Inc
|
0.6101
|
60.26M |
230.53K |
+9.79% |
+9.08% |
-34.84% |
|
|
Alset Inc
|
1.4548
|
56.59M |
30,665 |
+8.21% |
+6.62% |
-57.48% |
|
|
Laird Superfood Inc
|
4.88
|
53.70M |
25,180 |
-1.84% |
+45.45% |
+110.53% |
|
|
Sadot Group Inc
|
52.85
|
53.47M |
1.00M |
+7.28% |
+346.71% |
+30.36% |
|
|
Lantern Pharma Inc
|
3.925
|
50.08M |
76,848 |
-1.46% |
+8.97% |
+13.40% |
|
|
Breeze Acquisition Corp Ii
|
9.95
|
48.97M |
35,243 |
+0.20% |
-12.55% |
-12.55% |
|
|
Marketwise Inc
|
18.35
|
48.42M |
169 |
-0.11% |
+14.15% |
+25.68% |
|
|
Elutia Inc
|
0.9202
|
40.68M |
20,108 |
-0.85% |
-7.47% |
+47.15% |
|
|
Cheche Group Inc
|
0.48
|
39.85M |
3,529 |
+0.57% |
-2.00% |
-40.65% |
|
|
Vroom Inc
|
7.625
|
39.71M |
32,630 |
-9.47% |
-19.68% |
-61.83% |
|
|
Moneyhero Ltd
|
0.9001
|
39.68M |
2,688 |
-3.15% |
-32.79% |
-28.57% |
|
|
Xos Inc
|
2.75
|
37.73M |
29,907 |
+3.69% |
-40.72% |
+34.45% |
|
|
Ucloudlink Group Inc Adr
|
0.9622
|
36.65M |
339 |
-0.12% |
-7.77% |
-42.42% |
|
|
Fathom Holdings Inc
|
1.0599
|
36.15M |
21,648 |
+3.85% |
+118.01% |
+8.01% |
|
|
Aligos Therapeutics Inc
|
5.65
|
34.96M |
1,460 |
-2.68% |
+10.79% |
-37.90% |
|
|
Anghami Inc
|
3.55
|
32.18M |
116.14K |
+8.57% |
+8.57% |
-18.28% |
|
|
Wimi Hologram Cloud Inc
|
1.54
|
28.31M |
3,697 |
+1.96% |
-0.64% |
-45.45% |
|
|
Offerpad Solutions Inc
|
5.83
|
27.59M |
51,936 |
+9.26% |
-6.37% |
-61.47% |
|
|
Ess Tech Inc
|
0.8881
|
26.10M |
270.60K |
+1.98% |
-2.91% |
-54.40% |
|
|
American Strategic Investment Co
|
8.83
|
25.78M |
105.90K |
-6.12% |
+5.93% |
+3.06% |
|
|
Nuvve Holding Corp
|
4.375
|
23.24M |
183.07K |
+1,300% |
+1,231% |
+103.64% |
|
|
System 1 Inc
|
2.71
|
22.27M |
61,439 |
+11.00% |
-9.02% |
-39.41% |
|
|
17 Education Technology Group Inc Adr
|
2.21
|
21.41M |
2,610 |
+4.82% |
-2.77% |
-31.17% |
|
|
Quhuo Ltd Adr
|
6.45
|
21.01M |
3,052 |
-2.13% |
+89.97% |
+496.30% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.992
|
15.80M |
916 |
+4.47% |
+5.11% |
+8.98% |
|
|
Passage Bio Inc
|
4.725
|
15.18M |
13,139 |
-0.21% |
-16.90% |
-74.70% |
|
|
Calcimedica Inc
|
0.929
|
14.68M |
22,504 |
-4.24% |
-12.78% |
-83.81% |
|
|
Ciso Global Inc
|
0.2856
|
12.94M |
219.31K |
-1.77% |
-19.67% |
-38.38% |
|
|
Ebang International Holdings Inc
|
2.01
|
12.62M |
281 |
+6.00% |
+1.19% |
-39.26% |
|
|
Jasper Therapeutics Inc
|
0.449
|
12.58M |
25,683 |
+4.83% |
-8.87% |
-76.37% |
|
|
Huize Holding Ltd Adr
|
1.155
|
11.67M |
1,597 |
+0.90% |
-20.00% |
-50.88% |
|
|
Fusion Fuel Green Plc
|
2.6701
|
8.80M |
3,246 |
+0.37% |
-8.22% |
-29.10% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.02
|
8.06M |
3,783 |
-2.80% |
-7.96% |
-43.17% |
|
|
Bioatla Inc
|
4.455
|
7.39M |
130.72K |
+7.64% |
+35.44% |
-79.05% |
|
|
Addex Therapeutics Ltd Adr
|
5.79
|
7.33M |
1,118 |
+4.02% |
+1.54% |
-26.45% |
|
|
Amesite Inc
|
1.23
|
7.20M |
39,972 |
+4.66% |
-8.52% |
-37.31% |
|
|
Vivos Therapeutics Inc
|
0.4544
|
6.31M |
16,021 |
-0.68% |
-47.94% |
-81.09% |
|
|
Boqii Holding Limited ADR
|
0.7816
|
5.77M |
81,792 |
+3.18% |
+9.87% |
-60.47% |
|
|
Meiwu Technology Company Ltd
|
4.0501
|
5.39M |
180.93K |
+9.89% |
+36.99% |
-97.24% |
|
|
Intelligent Bio Solutions Inc
|
2.23
|
5.33M |
14,239 |
-0.45% |
-8.98% |
-79.16% |
|
|
Revelation Biosciences Inc
|
1.08
|
4.22M |
44,196 |
+0.00% |
+9.09% |
-70.66% |
|
|
Prf Technologies Ltd
|
1.3762
|
4.19M |
61,267 |
+1.47% |
-13.21% |
-60.59% |
|
|
Hydrofarm Holdings Group Inc
|
0.774
|
3.69M |
29,059 |
-3.05% |
-20.42% |
-64.95% |
|
|
Oriental Culture Holding Ltd
|
1.74
|
3.37M |
34,253 |
+2.35% |
+2.35% |
-88.12% |
|
|
Presidio Property Trust Inc
|
2.5315
|
3.32M |
499 |
-2.72% |
+10.84% |
-32.11% |
|
|
Zhongchao Inc
|
2.2398
|
2.59M |
35.02M |
+104.05% |
+2,804% |
-82.00% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.34
|
2.57M |
4,897 |
-3.57% |
+3.85% |
-37.67% |
|
|
Im Cannabis Corp
|
0.1551
|
1.40M |
50,898 |
+1.37% |
-43.35% |
-89.45% |
|
|
Vision Marine Technologies Inc
|
1.00
|
727.05K |
175.70K |
-30.56% |
+158.00% |
-87.93% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top-Aktiengewinner
Mehr ›
| 1. | INLF Inlif Ltd | ▲ 29,900% |
| 2. | LHSW Lianhe Sowell International Group Ltd | ▲ 203.89% |
| 3. | ZCMD Zhongchao Inc | ▲ 104.05% |
Top-Aktienverlierer
Mehr ›
| 1. | AKTS Aktis Oncology Inc | ▼ 17.48% |
| 2. | FUN Six Flags Entertainment Corp | ▼ 7.58% |
| 3. | AMC Amc Entertainment Holdings Inc | ▼ 7.41% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.02% |
| 2. | AAPL Apple Inc | ▲ 1.50% |
| 3. | GOOGL Alphabet Inc | ▲ 1.93% |