Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
116.20
|
254.33B |
89.49M |
-1.89% |
+37.22% |
+177.19% |
|
|
Doordash Inc
|
196.20
|
79.33B |
4.14M |
+1.72% |
+7.55% |
+26.04% |
|
|
Airbnb Inc
|
124.01
|
75.62B |
9.18M |
+1.71% |
+2.34% |
-9.12% |
|
|
Snowflake Inc
|
165.36
|
53.01B |
5.10M |
+3.68% |
+10.58% |
+43.18% |
|
|
Carrier Global Corp
|
69.80
|
52.11B |
10.60M |
+11.61% |
+9.85% |
-3.84% |
|
|
Otis Worldwide Corp
|
96.39
|
36.60B |
2.22M |
+0.12% |
-7.37% |
-3.07% |
|
|
Ke Holdings Inc Adr
|
20.53
|
26.52B |
2.97M |
+1.13% |
+0.79% |
-7.06% |
|
|
Li Auto Inc Adr
|
24.55
|
24.14B |
1.43M |
+0.66% |
-4.25% |
-2.04% |
|
|
Xpeng Inc Adr
|
18.67
|
19.77B |
5.55M |
+0.38% |
-10.93% |
+62.07% |
|
|
Grab Holdings Limited
|
4.77
|
19.07B |
26.83M |
-2.25% |
+4.84% |
+17.20% |
|
|
Gfl Environmental Inc
|
49.84
|
18.04B |
2.29M |
-0.12% |
+4.33% |
+19.87% |
|
|
Warner Music Group Corp
|
30.05
|
15.20B |
1.34M |
-1.31% |
-4.05% |
-6.71% |
|
|
Royalty Pharma Plc
|
32.48
|
13.88B |
2.61M |
-1.04% |
+4.20% |
+19.85% |
|
|
Sofi Technologies Inc
|
12.51
|
13.59B |
69.99M |
+0.00% |
+5.04% |
+13.32% |
|
|
Bentley Systems Inc
|
42.84
|
13.29B |
809.48K |
-0.35% |
+5.80% |
-11.51% |
|
|
Albertsons Companies Inc
|
22.01
|
12.87B |
4.68M |
+0.14% |
-1.70% |
+17.95% |
|
|
Blue Owl Capital Inc
|
17.91
|
11.29B |
16.25M |
-3.35% |
-12.29% |
-16.50% |
|
|
Rocket Lab Usa Inc
|
22.12
|
9.92B |
8.33M |
+1.51% |
+21.87% |
+93.70% |
|
|
Unity Software Inc
|
21.19
|
9.27B |
9.16M |
+0.57% |
+4.95% |
+1.73% |
|
|
Roivant Sciences Ltd
|
11.58
|
7.85B |
10.22M |
-0.34% |
+17.56% |
-0.86% |
|
|
Lucid Group Inc
|
2.53
|
7.47B |
97.13M |
+0.80% |
+0.00% |
+15.00% |
|
|
Revolution Medicines Inc
|
40.64
|
7.17B |
1.56M |
+0.64% |
+20.88% |
-26.23% |
|
|
Azek Company Inc
|
49.77
|
7.12B |
1.47M |
+0.42% |
+2.72% |
+12.70% |
|
|
Legend Biotech Corp Adr
|
33.96
|
6.29B |
535.33K |
-2.83% |
+7.74% |
-23.44% |
|
|
Vertex Inc
|
39.81
|
6.27B |
995.70K |
-0.55% |
+10.34% |
-5.60% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.18
|
5.92B |
4.55M |
-0.86% |
+1.32% |
-12.32% |
|
|
Chord Energy Corp
|
92.08
|
5.64B |
1.01M |
+2.05% |
-18.25% |
-25.62% |
|
|
Shift 4 Payments Inc
|
81.73
|
5.55B |
9.09M |
-0.09% |
-2.33% |
-9.74% |
|
|
Miniso Group Holding Ltd Adr
|
18.20
|
5.28B |
355.17K |
+0.94% |
-4.96% |
-7.38% |
|
|
Joby Aviation Inc
|
6.31
|
5.13B |
9.16M |
+0.16% |
+6.41% |
+29.57% |
|
|
Brookfield Renewable Corp
|
28.68
|
4.99B |
967.88K |
+0.77% |
+0.28% |
-4.34% |
|
|
Reynolds Consumer Products Inc
|
22.83
|
4.93B |
936.22K |
-0.74% |
-4.36% |
-16.13% |
|
|
Cellebrite Di Ltd
|
19.86
|
4.68B |
856.36K |
+0.35% |
+3.17% |
+7.18% |
|
|
Archer Aviation Inc
|
8.48
|
4.64B |
24.23M |
+1.80% |
+21.84% |
+158.54% |
|
|
Vontier Corporation
|
32.23
|
4.64B |
1.52M |
+1.32% |
-2.07% |
-12.80% |
|
|
Vaxcyte Inc
|
35.24
|
4.45B |
3.85M |
-1.67% |
+9.34% |
-67.15% |
|
|
Upstart Holdings Inc
|
47.69
|
4.44B |
4.95M |
-0.23% |
+3.67% |
-1.63% |
|
|
Brookfield Infrastructure Corp
|
36.94
|
4.31B |
588.85K |
-1.34% |
-0.62% |
-10.06% |
|
|
Mp Materials Corporation
|
24.34
|
4.25B |
3.32M |
-0.49% |
-3.30% |
+33.52% |
|
|
Dun Bradstreet Holdings Inc
|
8.94
|
4.06B |
22.59M |
-0.33% |
-0.22% |
-24.94% |
|
|
Super Group Sghc Limited
|
8.14
|
4.05B |
932.14K |
+0.25% |
+23.90% |
+99.51% |
|
|
Stepstone Group Inc
|
51.54
|
3.81B |
516.81K |
+3.06% |
-4.36% |
-12.64% |
|
|
Jfrog Ltd
|
34.52
|
3.81B |
716.53K |
+2.22% |
+6.54% |
+15.72% |
|
|
Avidity Biosciences Inc
|
32.69
|
3.73B |
1.10M |
+0.12% |
+22.25% |
-21.93% |
|
|
Asana Inc
|
16.05
|
3.72B |
1.59M |
-0.56% |
+4.83% |
+25.59% |
|
|
Allegro Microsystems Inc
|
18.83
|
3.47B |
1.85M |
-1.26% |
-28.07% |
-10.76% |
|
|
Mirion Technologies Inc
|
15.75
|
3.43B |
2.75M |
-0.19% |
+9.76% |
+7.51% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.97
|
3.31B |
2.08M |
+2.80% |
+0.79% |
+397.15% |
|
|
Global Business Travel Group Inc
|
6.76
|
3.26B |
767.95K |
+0.75% |
-8.03% |
-13.67% |
|
|
Sotera Health Co
|
12.10
|
3.21B |
1.84M |
+5.22% |
+8.72% |
-23.71% |
|
|
California Resources Corporation
|
35.41
|
3.21B |
566.04K |
+2.61% |
-21.85% |
-31.81% |
|
|
Genedx Holdings Corp
|
62.32
|
3.12B |
3.33M |
-6.78% |
-26.33% |
-19.84% |
|
|
Eastern Bankshares Inc
|
14.95
|
3.06B |
1.55M |
+0.20% |
-8.95% |
-8.39% |
|
|
Concentrix Corp
|
50.63
|
3.05B |
593.26K |
-0.84% |
-6.29% |
+21.97% |
|
|
Broadstone Net Lease Inc
|
15.86
|
3.01B |
2.01M |
-1.98% |
-7.25% |
-9.16% |
|
|
Zoominfo Technologies Inc
|
8.63
|
2.95B |
3.37M |
+0.82% |
-12.30% |
-23.83% |
|
|
Alight Inc
|
5.20
|
2.80B |
9.56M |
+1.76% |
-10.65% |
-23.53% |
|
|
Ncino Inc
|
22.87
|
2.70B |
1.07M |
-1.42% |
-18.67% |
-38.74% |
|
|
C 3 Ai Inc
|
21.83
|
2.65B |
3.03M |
-0.82% |
+1.87% |
-12.78% |
|
|
Lufax Holding Ltd Adr
|
2.81
|
2.56B |
2.68M |
-3.10% |
-5.07% |
+7.66% |
|
|
Academy Sports And Outdoors Inc
|
37.59
|
2.53B |
1.12M |
-0.24% |
-19.33% |
-25.81% |
|
|
Alvotech
|
7.94
|
2.53B |
123.42K |
+1.28% |
-17.63% |
-39.02% |
|
|
Moonlake Immunotherapeutics
|
41.44
|
2.50B |
359.45K |
-1.52% |
+14.00% |
-11.38% |
|
|
Payoneer Global Inc
|
7.09
|
2.50B |
2.98M |
+0.85% |
-5.09% |
-16.19% |
|
|
Genius Sports Limited
|
10.79
|
2.46B |
2.57M |
+0.00% |
+7.58% |
+56.38% |
|
|
Certara Inc
|
13.29
|
2.33B |
2.54M |
-4.11% |
+34.65% |
+29.66% |
|
|
Root Inc
|
136.63
|
2.31B |
399.33K |
-2.18% |
+6.24% |
+92.41% |
|
|
Quantumscape Corp
|
3.92
|
2.21B |
6.70M |
+0.26% |
-3.92% |
-23.44% |
|
|
Nuscale Power Corporation
|
17.11
|
2.20B |
4.76M |
+3.26% |
+16.87% |
-9.99% |
|
|
Kymera Therapeutics Inc
|
34.55
|
2.19B |
581.95K |
+0.82% |
+36.91% |
-25.65% |
|
|
Lemonade Inc
|
28.51
|
2.15B |
1.00M |
-2.43% |
-9.78% |
+18.05% |
|
|
Ardagh Metal Packaging S A
|
3.71
|
2.15B |
2.34M |
+0.00% |
+21.64% |
+1.92% |
|
|
D Wave Quantum Inc
|
6.98
|
2.14B |
20.20M |
+1.01% |
-5.93% |
+571.15% |
|
|
Tarsus Pharmaceuticals Inc
|
50.30
|
2.10B |
1.06M |
-3.10% |
+2.82% |
+6.34% |
|
|
Trueshares Structured Outcome November Etf
|
38.73
|
2.04B |
24,755 |
+0.18% |
-0.41% |
-4.32% |
|
|
Beam Therapeutics Inc
|
19.83
|
2.03B |
1.61M |
-0.50% |
+12.45% |
-13.52% |
|
|
Rocket Companies Inc
|
12.78
|
1.99B |
7.40M |
-1.01% |
+1.43% |
-18.65% |
|
|
Schrodinger Inc
|
24.88
|
1.92B |
572.80K |
-2.93% |
+32.06% |
+38.30% |
|
|
Clover Health Investments Corp
|
3.32
|
1.75B |
4.48M |
-2.35% |
-7.52% |
-20.95% |
|
|
Arcutis Biotherapeutics Inc
|
14.65
|
1.75B |
1.51M |
-1.74% |
-2.20% |
+68.97% |
|
|
Goodrx Holdings Inc
|
4.64
|
1.72B |
795.54K |
+0.22% |
+4.74% |
-25.04% |
|
|
Harmony Biosciences Holdings Inc
|
29.86
|
1.69B |
715.69K |
+1.32% |
-7.90% |
-9.73% |
|
|
Disc Medicine Inc
|
49.68
|
1.60B |
372.80K |
+0.53% |
+5.37% |
+5.41% |
|
|
Nextnav Inc
|
12.76
|
1.57B |
936.65K |
+2.70% |
+3.87% |
+6.74% |
|
|
Madison Square Garden Entertainment Corp
|
32.74
|
1.54B |
212.42K |
+0.92% |
-1.15% |
-19.99% |
|
|
Hillman Solutions Corp
|
7.03
|
1.51B |
2.15M |
+0.57% |
-20.65% |
-35.03% |
|
|
Vital Farms Inc
|
35.07
|
1.50B |
605.22K |
+2.42% |
+13.31% |
+1.48% |
|
|
Jamf Holding Corp
|
11.57
|
1.49B |
568.07K |
+0.00% |
-6.54% |
-31.13% |
|
|
Blackrock Capital Allocation Term Trust
|
14.73
|
1.48B |
757.28K |
+1.94% |
+1.24% |
-8.11% |
|
|
Ars Pharmaceuticals Inc
|
14.16
|
1.44B |
931.42K |
+1.36% |
+13.01% |
-7.21% |
|
|
Blackrock Health Sciences Term Trust
|
14.61
|
1.42B |
332.49K |
-0.54% |
+0.07% |
-7.47% |
|
|
Tmc The Metals Company Inc
|
3.10
|
1.32B |
6.12M |
-1.27% |
+86.75% |
+212.82% |
|
|
Netstreit Corp
|
16.15
|
1.27B |
881.74K |
-0.74% |
+2.28% |
+5.69% |
|
|
Dyne Therapeutics Inc
|
11.99
|
1.26B |
1.64M |
+1.70% |
+29.90% |
-58.28% |
|
|
Purecycle Technologies Inc
|
6.66
|
1.23B |
1.40M |
-0.75% |
-2.49% |
-48.25% |
|
|
Yalla Group Limited Adr
|
7.70
|
1.19B |
1.27M |
+0.39% |
+44.47% |
+93.47% |
|
|
Rush Street Interactive Inc
|
11.45
|
1.14B |
3.59M |
-5.61% |
+4.19% |
+4.95% |
|
|
Cipher Mining Inc
|
3.115
|
1.11B |
9.00M |
+9.30% |
+26.63% |
-40.67% |
|
|
Composecure Inc
|
11.05
|
1.11B |
479.40K |
+0.55% |
+1.10% |
-26.09% |
|
|
Eos Energy Enterprises Inc
|
5.14
|
1.11B |
4.01M |
-1.53% |
+28.18% |
+63.17% |
|
|
Perella Weinberg Partners
|
17.25
|
1.05B |
1.36M |
+0.47% |
-6.71% |
-17.50% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.86
|
1.04B |
135.93K |
+0.75% |
-3.78% |
-6.49% |
|
|
Taboola Com Ltd
|
3.03
|
1.00B |
1.51M |
+2.71% |
+1.00% |
-9.28% |
|
|
Docebo Inc
|
31.50
|
968.62M |
89,781 |
+0.80% |
+6.49% |
-34.90% |
|
|
Sphere Entertainment Co
|
27.12
|
952.90M |
634.30K |
-0.48% |
-17.74% |
-35.46% |
|
|
The Real Brokerage Inc
|
4.38
|
952.52M |
582.73K |
-0.68% |
+6.31% |
-17.82% |
|
|
Paysafe Limited
|
15.37
|
904.24M |
152.85K |
+0.92% |
-4.65% |
-27.98% |
|
|
Enliven Therapeutics Inc
|
19.85
|
897.91M |
216.04K |
+4.80% |
+5.14% |
-28.16% |
|
|
Nurix Therapeutics Inc
|
11.16
|
878.23M |
692.01K |
-3.21% |
+6.59% |
-54.39% |
|
|
Guild Holdings Co
|
13.06
|
805.20M |
4,075 |
+0.77% |
-14.92% |
-6.71% |
|
|
Abacus Global Management Inc
|
8.25
|
793.62M |
306.41K |
-0.12% |
+12.55% |
-3.40% |
|
|
Abcellera Biologics Inc
|
2.49
|
775.90M |
3.45M |
-4.60% |
+19.14% |
-8.79% |
|
|
Getty Images Holdings Inc
|
1.92
|
764.82M |
399.25K |
+0.52% |
+10.98% |
-52.94% |
|
|
Corsair Gaming Inc
|
7.02
|
751.32M |
707.36K |
-0.85% |
-20.68% |
+4.62% |
|
|
Mission Produce Inc
|
10.40
|
744.83M |
131.59K |
-0.72% |
-0.86% |
-12.97% |
|
|
Immunome Inc
|
8.86
|
741.34M |
717.27K |
+0.80% |
+41.53% |
-23.55% |
|
|
Curevac N V
|
3.40
|
734.01M |
399.61K |
-4.23% |
+25.00% |
+23.19% |
|
|
Okeanis Eco Tankers Corp
|
23.73
|
732.74M |
132.88K |
-0.17% |
+9.05% |
-9.36% |
|
|
Doubleline Yield Opportunities Fund
|
15.24
|
726.62M |
206.79K |
+0.20% |
-5.40% |
-5.63% |
|
|
Praxis Precision Medicines Inc
|
38.06
|
725.88M |
277.39K |
+1.12% |
+6.11% |
-44.30% |
|
|
Nuvation Bio Inc
|
2.27
|
723.49M |
2.15M |
+0.89% |
+29.71% |
-1.30% |
|
|
Uwm Holdings Corporation
|
4.73
|
715.63M |
2.90M |
+0.64% |
-11.59% |
-24.80% |
|
|
Array Technologies Inc
|
5.15
|
695.46M |
5.79M |
+7.74% |
+5.97% |
-23.13% |
|
|
E 2 Open Parent Holdings Inc
|
2.40
|
660.28M |
16.08M |
+21.83% |
+19.40% |
-20.27% |
|
|
Velocity Financial Inc
|
17.85
|
648.63M |
68,829 |
-0.11% |
-4.08% |
-6.30% |
|
|
Granite Ridge Resources Inc
|
4.93
|
639.94M |
317.42K |
+2.49% |
-20.10% |
-15.00% |
|
|
Butterfly Network Inc
|
2.34
|
602.45M |
2.80M |
+0.00% |
+5.41% |
+15.27% |
|
|
Crescent Capital Bdc Inc
|
15.71
|
592.24M |
60,462 |
-1.66% |
-8.32% |
-12.85% |
|
|
Wheels Up Experience Inc
|
1.11
|
589.01M |
1.43M |
-3.48% |
+13.51% |
-46.63% |
|
|
Pharming Group N V Adr
|
8.75
|
586.81M |
2,394 |
-0.28% |
+1.47% |
+2.70% |
|
|
Keros Therapeutics Inc
|
14.57
|
585.62M |
689.12K |
+0.90% |
+52.57% |
-75.69% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.96
|
581.33M |
165.16K |
+0.50% |
-3.11% |
-6.39% |
|
|
Evolv Technologies Holdings Inc
|
4.20
|
577.05M |
1.80M |
-4.33% |
+38.61% |
+77.22% |
|
|
Selectquote Inc
|
2.56
|
568.08M |
8.29M |
-19.24% |
-25.15% |
+25.49% |
|
|
Opendoor Technologies Inc
|
0.7476
|
565.99M |
30.69M |
-1.41% |
-25.61% |
-58.92% |
|
|
Porch Group Inc
|
6.14
|
561.39M |
2.19M |
+5.86% |
-14.48% |
+177.83% |
|
|
Relay Therapeutics Inc
|
3.29
|
543.86M |
1.85M |
-1.20% |
+33.20% |
-43.66% |
|
|
Abrdn Global Infrastructure Income Fund
|
18.84
|
537.78M |
165.75K |
+0.00% |
+2.22% |
-4.07% |
|
|
Talkspace Inc
|
3.13
|
525.52M |
2.24M |
+1.95% |
+17.67% |
-0.32% |
|
|
Montrose Environmental Group Inc
|
14.78
|
525.50M |
418.77K |
+1.03% |
+8.60% |
-42.51% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.11
|
522.54M |
47,083 |
-0.63% |
-1.26% |
-3.02% |
|
|
Livewire Group Inc
|
1.54
|
488.92M |
71,448 |
-13.97% |
-26.32% |
-73.26% |
|
|
Dada Nexus Ltd Adr
|
1.93
|
485.50M |
1.95M |
+1.05% |
+1.05% |
+15.57% |
|
|
Pubmatic Inc
|
9.88
|
476.17M |
535.73K |
+1.13% |
+6.35% |
-32.42% |
|
|
Mediaalpha Inc
|
9.59
|
473.44M |
1.64M |
+14.17% |
+6.56% |
-41.45% |
|
|
Bigcommerce Holdings Inc
|
5.22
|
417.24M |
1.06M |
+0.77% |
-9.53% |
-0.76% |
|
|
Ouster Inc
|
7.58
|
415.30M |
720.38K |
+2.02% |
-13.27% |
+8.29% |
|
|
Puretech Health Plc Adr
|
17.66
|
414.57M |
2,791 |
+2.32% |
-7.54% |
-15.22% |
|
|
Aeva Technologies Inc
|
7.17
|
409.81M |
622.30K |
+0.84% |
-1.24% |
+81.98% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.09
|
392.30M |
101.22K |
+0.25% |
-2.96% |
-3.42% |
|
|
Vasta Platform Ltd
|
4.56
|
390.58M |
22,105 |
+2.47% |
-0.22% |
+68.89% |
|
|
Yatsen Holding Ltd Adr
|
4.15
|
388.56M |
33,472 |
-3.04% |
-11.89% |
+6.68% |
|
|
Sky Harbour Group Corporation
|
10.72
|
374.52M |
89,850 |
+0.47% |
-11.55% |
-0.28% |
|
|
Taysha Gene Therapies Inc
|
2.41
|
373.20M |
6.68M |
+24.23% |
+90.51% |
+57.52% |
|
|
Compass Pathways Plc Adr
|
4.10
|
370.47M |
711.06K |
+3.02% |
+46.95% |
-13.68% |
|
|
Oric Pharmaceuticals Inc
|
5.57
|
368.93M |
611.27K |
-2.45% |
+0.72% |
-40.81% |
|
|
Inventiva Adr
|
3.50
|
360.65M |
10,522 |
-5.41% |
+19.05% |
+27.27% |
|
|
Vivid Seats Inc
|
2.68
|
354.05M |
936.46K |
-4.63% |
-7.27% |
-35.11% |
|
|
Olema Pharmaceuticals Inc
|
5.29
|
348.64M |
762.28K |
+2.52% |
+58.38% |
-54.48% |
|
|
Evgo Inc
|
2.81
|
347.16M |
2.31M |
+1.81% |
+3.69% |
-64.74% |
|
|
Nano X Imaging Ltd
|
4.99
|
339.21M |
505.33K |
-0.80% |
+3.31% |
-13.52% |
|
|
Rackspace Technology Inc
|
1.38
|
329.86M |
487.46K |
+1.47% |
-17.37% |
-40.77% |
|
|
Ibex Ltd
|
24.79
|
323.99M |
235.17K |
-1.00% |
-1.43% |
+36.73% |
|
|
Vertical Aerospace Ltd
|
3.80
|
310.31M |
77,041 |
+2.70% |
+12.09% |
-23.85% |
|
|
Maravai Lifesciences Holdings Inc
|
2.03
|
297.99M |
1.27M |
+0.50% |
-6.02% |
-72.79% |
|
|
Spire Global Inc
|
9.60
|
297.90M |
627.02K |
+2.24% |
+20.91% |
-10.28% |
|
|
Agora Inc Adr
|
3.40
|
293.62M |
543.47K |
+3.66% |
-15.84% |
+21.43% |
|
|
Iteos Therapeutics Inc
|
7.50
|
285.52M |
1.15M |
+3.45% |
+33.21% |
-14.87% |
|
|
Oncology Institute Inc
|
2.79
|
283.46M |
1.03M |
+12.50% |
+121.43% |
+830.31% |
|
|
Valens Semiconductor Ltd
|
2.74
|
262.18M |
277.48K |
+3.40% |
+34.31% |
+56.57% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.86
|
261.24M |
104.69K |
+3.83% |
+13.75% |
+51.45% |
|
|
Uranium Royalty Corp
|
1.84
|
249.90M |
3.11M |
+1.66% |
+0.55% |
-31.85% |
|
|
Foghorn Therapeutics Inc
|
4.16
|
248.59M |
67,787 |
-0.95% |
+23.26% |
-49.88% |
|
|
Holley Inc
|
2.24
|
246.05M |
397.65K |
+4.19% |
-12.84% |
-14.50% |
|
|
Atea Pharmaceuticals Inc
|
2.99
|
245.61M |
423.06K |
+1.36% |
+4.91% |
-9.12% |
|
|
Nexpoint Real Estate Finance Inc
|
14.30
|
243.66M |
284.60K |
-2.26% |
-4.22% |
-4.22% |
|
|
Ambipar Emergency Response
|
4.39
|
242.51M |
15,778 |
+9.20% |
-11.67% |
-29.54% |
|
|
Onewater Marine Inc
|
13.73
|
230.81M |
264.25K |
-8.53% |
-15.14% |
-37.65% |
|
|
New Found Gold Corp
|
1.14
|
230.70M |
425.09K |
+4.59% |
+3.64% |
-49.11% |
|
|
Humacyte Inc
|
1.41
|
229.58M |
1.32M |
-2.76% |
-5.37% |
-73.84% |
|
|
Oppfi Inc
|
9.60
|
227.00M |
505.44K |
+2.67% |
+2.89% |
+90.10% |
|
|
Quantum Si Incorporated
|
1.16
|
223.44M |
2.09M |
+1.75% |
-3.33% |
+51.00% |
|
|
Docgo Inc
|
2.20
|
220.01M |
1.02M |
-1.35% |
-17.91% |
-39.39% |
|
|
Bark Inc
|
1.10
|
211.65M |
653.70K |
-2.65% |
-22.54% |
-22.54% |
|
|
Annexon Inc
|
1.855
|
209.55M |
1.10M |
-0.27% |
+2.49% |
-74.52% |
|
|
Pulmonx Corp
|
3.77
|
208.08M |
1.55M |
-21.95% |
-45.12% |
-39.87% |
|
|
Vroom Inc
|
37.72
|
206.42M |
3,659 |
-1.82% |
+27.86% |
+327.66% |
|
|
Telos Corp
|
2.74
|
202.90M |
239.59K |
+0.37% |
+14.64% |
-22.82% |
|
|
Curiositystream Inc
|
3.25
|
199.26M |
154.37K |
-0.91% |
+19.93% |
+35.98% |
|
|
Gdev Inc
|
10.98
|
196.89M |
53,034 |
+4.27% |
+2.71% |
-61.81% |
|
|
Nerdy Inc
|
1.59
|
194.73M |
391.22K |
+0.00% |
+11.97% |
+89.51% |
|
|
Outset Medical Inc
|
11.17
|
192.46M |
76,563 |
+4.98% |
+2.38% |
+22.08% |
|
|
908 Devices Inc
|
5.36
|
186.92M |
192.17K |
-1.29% |
+31.70% |
+54.91% |
|
|
Inhibrx Biosciences Inc
|
12.32
|
173.42M |
86,311 |
-0.08% |
-12.31% |
-22.03% |
|
|
Vox Royalty Corp
|
3.20
|
172.56M |
101.98K |
-3.90% |
+9.59% |
+9.97% |
|
|
Inhibikase Therapeutics Inc
|
2.24
|
168.01M |
49,845 |
-0.88% |
+7.18% |
-15.15% |
|
|
Silence Therapeutics Plc Adr
|
4.01
|
165.76M |
237.98K |
+8.38% |
+65.70% |
-77.32% |
|
|
Lensar Inc
|
13.99
|
163.77M |
171.08K |
-0.43% |
-0.50% |
+160.04% |
|
|
Tango Therapeutics Inc
|
1.41
|
157.84M |
950.40K |
+0.00% |
+10.16% |
-72.62% |
|
|
Innoviz Technologies Ltd
|
0.705
|
157.18M |
987.82K |
+1.57% |
+13.76% |
+5.22% |
|
|
Nanobiotix Adr
|
3.31
|
156.44M |
19,712 |
-2.36% |
-7.54% |
-24.77% |
|
|
Nkarta Inc
|
2.05
|
156.11M |
422.74K |
-3.30% |
+11.11% |
-35.74% |
|
|
Playstudios Inc
|
1.28
|
155.61M |
80,069 |
+0.79% |
+4.92% |
-6.57% |
|
|
4 D Molecular Therapeutics Inc
|
3.44
|
150.56M |
560.50K |
+2.08% |
+15.05% |
-57.50% |
|
|
Arbe Robotics Ltd
|
1.31
|
145.13M |
953.14K |
-1.50% |
+25.96% |
-26.82% |
|
|
American Outdoor Brands Inc
|
11.03
|
140.72M |
26,521 |
-1.74% |
-8.77% |
+25.99% |
|
|
Greenwich Lifesciences Inc
|
9.98
|
138.58M |
23,733 |
-1.19% |
+7.78% |
-25.74% |
|
|
Adc Therapeutics Sa
|
1.43
|
134.88M |
200.24K |
+0.00% |
+5.93% |
-51.53% |
|
|
Origin Materials Inc
|
0.6783
|
126.68M |
1.15M |
-4.01% |
+1.44% |
-50.49% |
|
|
American Well Corporation
|
6.19
|
123.95M |
148.63K |
-15.55% |
-13.67% |
-31.22% |
|
|
Quhuo Ltd Adr
|
1.3379
|
123.78M |
12,114 |
+0.59% |
-7.41% |
-9.60% |
|
|
Beauty Health Company
|
1.03
|
122.79M |
345.33K |
+3.88% |
-16.26% |
-37.95% |
|
|
Seer Inc
|
2.04
|
118.97M |
212.17K |
+2.51% |
+22.89% |
+7.37% |
|
|
C 4 Therapeutics Inc
|
1.63
|
114.29M |
563.09K |
-0.61% |
+13.59% |
-70.94% |
|
|
Leslies Inc
|
0.6269
|
112.30M |
877.16K |
+4.45% |
-16.75% |
-77.85% |
|
|
Gohealth Inc
|
9.44
|
111.23M |
120.76K |
-10.35% |
-23.81% |
-19.35% |
|
|
Zentalis Pharmaceuticals Inc
|
1.45
|
108.44M |
696.94K |
+2.11% |
+4.32% |
-56.33% |
|
|
Ihuman Inc Adr
|
2.26
|
108.20M |
44,762 |
+5.61% |
+2.73% |
+26.82% |
|
|
Nwtn Inc
|
0.385
|
107.78M |
99,645 |
+8.15% |
+15.62% |
-54.71% |
|
|
Fiscalnote Holdings Inc
|
0.6199
|
100.94M |
1.38M |
+2.16% |
-20.53% |
-30.35% |
|
|
Orchestra Biomed Holdings Inc
|
2.75
|
98.85M |
402.02K |
-7.41% |
-15.12% |
-48.02% |
|
|
Pliant Therapeutics Inc
|
1.62
|
96.38M |
735.42K |
+1.89% |
+18.25% |
-88.84% |
|
|
Plby Group Inc
|
1.08
|
93.75M |
746.57K |
-1.82% |
-2.70% |
-17.56% |
|
|
Black Diamond Therapeutics Inc
|
1.70
|
91.25M |
669.27K |
+0.00% |
+14.09% |
-41.18% |
|
|
Nautilus Biotechnology Inc
|
0.6849
|
89.94M |
121.73K |
-0.54% |
-17.49% |
-73.76% |
|
|
Mingzhu Logistics Holdings Ltd
|
1.25
|
89.71M |
103.13K |
-3.47% |
+69.42% |
-0.79% |
|
|
Elutia Inc
|
2.21
|
88.68M |
12,866 |
-4.33% |
-11.60% |
-30.72% |
|
|
Bogota Financial Corp
|
7.07
|
87.47M |
948 |
+2.46% |
-7.94% |
-15.02% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.13
|
85.06M |
23,665 |
+0.64% |
-4.85% |
-10.06% |
|
|
Biodesix Inc
|
0.526
|
83.38M |
82,479 |
-1.57% |
-13.22% |
-59.54% |
|
|
Skillz Inc
|
5.00
|
80.30M |
24,150 |
-2.34% |
+14.68% |
-9.75% |
|
|
Neovolta Inc
|
3.56
|
76.19M |
438.49K |
+6.59% |
+57.52% |
+2.30% |
|
|
Cheche Group Inc
|
0.89
|
75.11M |
192.75K |
-0.01% |
+4.09% |
+13.67% |
|
|
Jasper Therapeutics Inc
|
5.38
|
73.46M |
139.74K |
-2.00% |
+29.95% |
-74.71% |
|
|
Oriental Culture Holding Ltd
|
4.3302
|
73.35M |
13,038 |
-3.77% |
+37.47% |
+238.30% |
|
|
I Mab Adr
|
0.8725
|
69.46M |
28,700 |
-7.18% |
+10.75% |
-18.46% |
|
|
Stem Inc
|
0.5369
|
67.64M |
14.86M |
-0.74% |
+58.94% |
+34.39% |
|
|
Bakkt Holdings Inc
|
10.44
|
67.02M |
252.42K |
+11.30% |
+14.98% |
+11.06% |
|
|
Inozyme Pharma Inc
|
1.21
|
61.67M |
471.40K |
+5.22% |
+39.08% |
-72.25% |
|
|
Laird Superfood Inc
|
6.29
|
58.19M |
42,087 |
+7.52% |
+12.32% |
-11.78% |
|
|
Maxeon Solar Technologies Ltd
|
3.04
|
58.15M |
149.06K |
-9.79% |
+0.66% |
-70.57% |
|
|
Owlet Inc
|
3.88
|
56.99M |
5,398 |
-7.18% |
+0.78% |
-28.94% |
|
|
Repare Therapeutics Inc
|
1.41
|
56.54M |
474.09K |
+2.92% |
+38.24% |
-60.61% |
|
|
Pmv Pharmaceuticals Inc
|
1.00
|
56.11M |
271.10K |
+1.01% |
-0.99% |
-38.65% |
|
|
Wimi Hologram Cloud Inc
|
4.47
|
55.78M |
297.15K |
-5.30% |
-73.90% |
-74.01% |
|
|
Kronos Bio Inc
|
0.7144
|
52.49M |
9.00M |
-19.98% |
-11.58% |
-27.84% |
|
|
Mediaco Holding Inc
|
1.03
|
51.82M |
34,201 |
-1.90% |
-15.57% |
-14.88% |
|
|
Prelude Therapeutics Inc
|
0.9184
|
47.52M |
82,666 |
-4.30% |
+19.23% |
-25.94% |
|
|
Kore Group Holdings Inc
|
2.53
|
43.87M |
20,037 |
+2.85% |
-0.78% |
+27.78% |
|
|
Anghami Inc
|
0.65
|
42.79M |
2,767 |
+3.50% |
-1.52% |
-14.03% |
|
|
Shattuck Labs Inc
|
1.08
|
40.13M |
180.42K |
+9.20% |
+27.67% |
-13.60% |
|
|
Vicarious Surgical Inc
|
7.95
|
39.44M |
17,327 |
-3.75% |
+24.61% |
-1.61% |
|
|
Lantern Pharma Inc
|
3.62
|
39.04M |
16,599 |
+2.84% |
+9.37% |
+9.37% |
|
|
Ucloudlink Group Inc Adr
|
1.1499
|
38.57M |
2,269 |
+3.90% |
-8.01% |
+0.67% |
|
|
Aligos Therapeutics Inc
|
6.035
|
35.65M |
124.58K |
+8.15% |
-15.48% |
-36.81% |
|
|
Moneyhero Ltd
|
0.78
|
32.62M |
8,372 |
-1.74% |
+4.28% |
-32.17% |
|
|
Alx Oncology Holdings Inc
|
0.5157
|
32.09M |
269.45K |
-4.50% |
-15.74% |
-64.43% |
|
|
Annovis Bio Inc
|
1.57
|
31.96M |
330.14K |
+5.37% |
+5.37% |
-82.73% |
|
|
Xos Inc
|
3.94
|
31.68M |
7,429 |
+3.41% |
+30.46% |
-10.25% |
|
|
American Strategic Investment Co
|
11.13
|
31.45M |
1,486 |
-1.80% |
-2.23% |
+23.41% |
|
|
Marketwise Inc
|
12.85
|
30.48M |
15,544 |
-5.79% |
+27.18% |
+8.33% |
|
|
Burning Rock Biotech Ltd Adr
|
2.87
|
30.21M |
21,058 |
-1.71% |
-33.87% |
+2.50% |
|
|
Safety Shot Inc
|
0.53
|
30.12M |
1.53M |
+2.08% |
+32.43% |
-49.04% |
|
|
Zhongchao Inc
|
1.15
|
29.55M |
2,066 |
-2.54% |
-7.26% |
-10.85% |
|
|
Offerpad Solutions Inc
|
1.10
|
28.92M |
21,149 |
-0.90% |
-33.73% |
-64.74% |
|
|
Generation Bio Co
|
0.44
|
28.19M |
290.72K |
+1.59% |
+19.53% |
-80.09% |
|
|
Ess Tech Inc
|
2.36
|
27.60M |
30,365 |
+5.36% |
-17.19% |
-69.27% |
|
|
Polypid Ltd
|
2.80
|
27.16M |
12,773 |
-1.75% |
+1.85% |
-15.15% |
|
|
Bioatla Inc
|
0.4971
|
26.66M |
631.63K |
+2.24% |
+40.74% |
-76.22% |
|
|
System 1 Inc
|
0.4951
|
24.89M |
133.38K |
-14.31% |
+29.54% |
-49.45% |
|
|
Fathom Holdings Inc
|
0.78
|
22.96M |
11,918 |
+0.00% |
+0.00% |
-69.41% |
|
|
Ebang International Holdings Inc
|
3.525
|
22.70M |
2,373 |
-0.54% |
-7.72% |
-44.55% |
|
|
Graphex Group Limited ADR
|
0.98
|
22.18M |
15,933 |
+1.60% |
-10.91% |
-21.60% |
|
|
Calcimedica Inc
|
1.55
|
20.56M |
28,380 |
-1.27% |
-20.51% |
-55.84% |
|
|
Passage Bio Inc
|
0.3351
|
20.20M |
459.95K |
+2.79% |
-13.19% |
-46.76% |
|
|
Huize Holding Ltd Adr
|
2.13
|
19.67M |
51,341 |
+4.41% |
-18.39% |
-46.75% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.0744
|
16.09M |
2,614 |
+3.31% |
+6.38% |
+7.44% |
|
|
Vivos Therapeutics Inc
|
2.73
|
15.96M |
89,292 |
-3.87% |
+3.80% |
+1.87% |
|
|
17 Education Technology Group Inc Adr
|
1.91
|
14.07M |
8,280 |
-6.37% |
+12.35% |
+5.36% |
|
|
Athira Pharma Inc
|
0.2881
|
11.87M |
51,221 |
+2.31% |
+6.70% |
-52.45% |
|
|
Hydrofarm Holdings Group Inc
|
2.81
|
11.11M |
21,775 |
+8.08% |
+42.64% |
-54.02% |
|
|
Momentus Inc
|
1.84
|
9.99M |
56,752 |
+1.66% |
-4.17% |
-76.81% |
|
|
Alset Inc
|
0.9649
|
9.79M |
18,286 |
+1.57% |
-2.53% |
-32.52% |
|
|
Ciso Global Inc
|
0.499
|
9.71M |
896.43K |
+0.97% |
+19.55% |
-41.49% |
|
|
Sadot Group Inc
|
1.5663
|
9.46M |
51,204 |
-2.71% |
-39.99% |
-39.76% |
|
|
Presidio Property Trust Inc
|
0.65
|
8.95M |
6,630 |
+1.57% |
+13.54% |
-5.55% |
|
|
Intelligent Bio Solutions Inc
|
1.35
|
8.82M |
47,501 |
+5.47% |
-9.40% |
-2.88% |
|
|
Addex Therapeutics Ltd Adr
|
8.5725
|
8.72M |
842 |
+10.01% |
+20.74% |
-19.88% |
|
|
Amesite Inc
|
2.11
|
8.43M |
8,888 |
-0.47% |
-10.21% |
-25.94% |
|
|
Vision Marine Technologies Inc
|
6.4825
|
7.12M |
21,471 |
+2.57% |
+47.54% |
-79.87% |
|
|
Boqii Holding Limited ADR
|
2.26
|
6.76M |
3,720 |
+0.00% |
+6.60% |
-43.54% |
|
|
Lyra Therapeutics Inc
|
0.1115
|
6.53M |
901.94K |
-6.14% |
-7.16% |
-56.93% |
|
|
China Liberal Education Holdings Ltd
|
1.90
|
6.50M |
15,318 |
+0.00% |
-10.80% |
-46.10% |
|
|
Meiwu Technology Company Ltd
|
2.24
|
6.24M |
183.24K |
-12.50% |
+39.13% |
-85.64% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.8331
|
6.16M |
73,861 |
+6.81% |
+125.53% |
-70.67% |
|
|
Fusion Fuel Green Ltd
|
0.2803
|
6.10M |
119.08K |
-6.25% |
+5.18% |
-54.91% |
|
|
Spruce Biosciences Inc
|
0.0732
|
5.47M |
685.15K |
-6.87% |
-72.72% |
-86.65% |
|
|
Im Cannabis Corp
|
1.69
|
4.72M |
20,616 |
+0.00% |
+7.64% |
-14.21% |
|
|
Painreform Ltd
|
2.30
|
4.37M |
56,657 |
-4.96% |
+2.68% |
+27.81% |
|
|
Galecto Inc
|
3.00
|
3.77M |
44,511 |
+7.14% |
+6.38% |
-55.56% |
|
|
Synaptogenix Inc
|
2.46
|
3.20M |
17,886 |
+1.23% |
+1.14% |
-16.89% |
|
|
Kwesst Micro Systems Inc
|
4.99
|
3.18M |
346.08K |
+12.90% |
-10.06% |
-74.42% |
|
|
Lixiang Education Holding Co Ltd Adr
|
2.08
|
2.86M |
43,446 |
-3.26% |
-91.52% |
-29.73% |
|
|
Nuvve Holding Corp
|
0.9217
|
2.79M |
56,174 |
+2.51% |
-16.21% |
-74.25% |
|
|
Aditxt Inc
|
2.15
|
2.78M |
72,728 |
-2.71% |
-52.43% |
-98.38% |
|
|
Petros Pharmaceuticals Inc
|
0.27
|
2.74M |
18.50M |
-10.00% |
-87.14% |
-96.82% |
|
|
Revelation Biosciences Inc
|
3.0176
|
2.65M |
19,980 |
-1.06% |
+16.06% |
-77.08% |
|
|
Sound Enhanced Fixed Income Etf
|
17.64
|
N/A |
4,060 |
-0.16% |
-2.59% |
-5.66% |
|
|
Rayliant Quantamental China Equity Etf
|
13.75
|
N/A |
4,863 |
-0.52% |
-4.05% |
-7.96% |
|
|
Sound Equity Dividend Income Etf
|
23.68
|
N/A |
14,689 |
-0.70% |
-7.13% |
-9.43% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.02
|
N/A |
71,158 |
+0.48% |
-3.06% |
-7.22% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
28.62
|
N/A |
133.89K |
+0.53% |
-0.17% |
-0.35% |
|
|
Advisorshares Q Dynamic Growth Etf
|
34.98
|
N/A |
1,426 |
+0.64% |
+1.32% |
-0.15% |
|
|
Gotham Enhanced 500 Etf
|
30.57
|
N/A |
4,404 |
+0.79% |
-1.04% |
-2.83% |
|
|
Pacer Swan Sos Flex January Etf
|
32.43
|
N/A |
5,635 |
+0.34% |
-0.38% |
-0.17% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.16
|
N/A |
63,099 |
-0.05% |
+0.84% |
+0.05% |
|
|
Pacer Swan Sos Moderate January Etf
|
28.70
|
N/A |
1,093 |
+0.33% |
-0.22% |
-0.04% |
|
|
Pacer Swan Sos Conservative January Etf
|
27.24
|
N/A |
0 |
+0.28% |
+0.01% |
-0.03% |
|
|
Invesco Real Assets Esg Etf
|
15.86
|
N/A |
1,986 |
-0.50% |
-2.34% |
+0.19% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
26.69
|
N/A |
12,040 |
+0.83% |
+1.21% |
-0.69% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.13
|
N/A |
719 |
-0.14% |
+1.70% |
+1.63% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
39.34
|
N/A |
8,918 |
+0.42% |
+0.27% |
-0.86% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
43.39
|
N/A |
11,569 |
+0.41% |
-0.30% |
-1.21% |
|
|
The Spac And New Issue Etf
|
24.15
|
N/A |
3,722 |
-0.49% |
+1.05% |
+2.46% |
|
|
First Trust International Developed Capital Strength Etf
|
38.27
|
N/A |
71,163 |
-0.99% |
+3.94% |
+7.56% |
|
|
Distillate International Fundamental Stability Value Etf
|
25.78
|
N/A |
5,179 |
-0.71% |
+2.17% |
+5.92% |
|
|
Adasina Social Justice All Cap Global Etf
|
18.38
|
N/A |
88,004 |
-0.21% |
+1.28% |
-0.38% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.81
|
N/A |
13,407 |
-0.34% |
-1.59% |
-2.85% |
|
|
Inspire Momentum Etf
|
29.57
|
N/A |
14,787 |
+0.00% |
+1.61% |
-3.54% |
|
|
Ballast Small Mid Cap Etf
|
37.03
|
N/A |
11,384 |
+0.57% |
-4.04% |
-2.96% |
|
|
Invesco High Yield Bond Factor Etf
|
21.95
|
N/A |
3,540 |
+0.09% |
-2.07% |
-2.58% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
58.40
|
N/A |
806.67K |
-11.60% |
-1.03% |
+25.32% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.92
|
N/A |
11.28M |
+11.56% |
-22.40% |
-58.97% |
|
|
Vaneck Moodys Analytics Bbb Corporate Bond Etf
|
21.21
|
N/A |
491 |
-0.86% |
-0.96% |
-0.56% |
|
|
Vaneck Moodys Analytics Ig Corporate Bond Etf
|
21.15
|
N/A |
41 |
-0.67% |
-0.80% |
-0.52% |
|
|
Dimensional Emerging Core Equity Market Etf
|
25.97
|
N/A |
606.75K |
-0.08% |
-0.27% |
-2.04% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.20
|
N/A |
171.48K |
-0.46% |
-3.57% |
-7.09% |
|
|
Trueshares Structured Outcome December Etf
|
35.85
|
N/A |
51,528 |
+0.57% |
-0.08% |
-3.02% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
24.23
|
N/A |
998 |
-0.06% |
-2.10% |
-9.26% |
|
|
Dimensional Us Core Equity Market Etf
|
38.21
|
N/A |
543.48K |
+0.69% |
-0.96% |
-3.31% |
|
|
Dimensional International Core Equity Market Etf
|
32.24
|
N/A |
710.34K |
-0.37% |
+3.10% |
+6.54% |
|
|
Atac Us Rotation Etf
|
15.35
|
N/A |
186 |
-1.02% |
-3.25% |
-8.84% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
59.53
|
N/A |
3,811 |
+0.94% |
-1.53% |
-10.83% |
|
|
Leatherback Long Short Alternative Yield Etf
|
24.52
|
N/A |
395 |
-0.66% |
-4.49% |
-7.56% |
|
|
Elevation Clough Select Equity Etf
|
30.23
|
N/A |
12,113 |
+0.78% |
+1.05% |
-2.42% |
|
|
Elevation Clough Hedged Equity Etf
|
26.91
|
N/A |
357 |
+0.31% |
+2.78% |
+6.73% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.04
|
N/A |
233.96K |
-0.39% |
-0.30% |
-0.43% |
|
|
Smartetfs Sustainable Energy Ii Etf
|
23.82
|
N/A |
1,658 |
+0.10% |
+1.34% |
-13.82% |
|
|
Goldman Sachs Innovate Equity Etf
|
59.58
|
N/A |
40,920 |
+0.13% |
+1.06% |
-1.74% |
|
|
Democratic Large Cap Core Etf
|
34.66
|
N/A |
6,095 |
+1.02% |
+0.58% |
-1.42% |
|
|
American Conservative Values Etf
|
42.84
|
N/A |
4,709 |
+0.19% |
-0.18% |
-1.35% |
|
|
Ishares Us Small Cap Value Factor Etf
|
28.82
|
N/A |
4,414 |
+1.12% |
-4.09% |
-9.60% |
|
|
Global X Cleantech Etf
|
5.85
|
N/A |
3,138 |
-0.17% |
-4.57% |
-22.10% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
38.35
|
N/A |
5,577 |
-0.09% |
-4.79% |
-5.47% |
|
|
Leadershares Activist Leaders Etf
|
29.85
|
N/A |
9,492 |
+0.14% |
-2.12% |
-7.30% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.25
|
N/A |
2,226 |
+0.57% |
-2.18% |
-3.22% |
|
|
Range India Financials Etf
|
38.72
|
N/A |
3,283 |
+0.07% |
+6.28% |
-0.71% |
|
|
Rareview Tax Advantaged Income Etf
|
20.76
|
N/A |
225 |
+0.64% |
-2.66% |
-4.63% |
|
|
Janus Henderson Aaa Clo Etf
|
50.38
|
N/A |
8.01M |
-0.32% |
-0.28% |
-0.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
38.48
|
N/A |
53,538 |
+0.48% |
+0.08% |
-0.48% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
41.58
|
N/A |
6,065 |
+0.60% |
-0.12% |
-0.43% |
|
|
Avantis Short Term Fixed Income Etf
|
46.66
|
N/A |
38,161 |
-0.60% |
+0.13% |
+0.80% |
|
|
Avantis Core Fixed Income Etf
|
41.05
|
N/A |
235.65K |
-0.73% |
-0.77% |
+0.29% |
|
|
Ishares Esg Advanced Msci Em Etf
|
38.67
|
N/A |
8,572 |
+0.10% |
+0.62% |
-1.85% |
|
|
Invesco Nasdaq 100 Etf
|
198.15
|
N/A |
2.58M |
+1.17% |
+1.82% |
-1.22% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
28.89
|
N/A |
112.00K |
-0.34% |
-0.58% |
-2.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.35
|
N/A |
30,308 |
+0.12% |
-1.39% |
-1.93% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
45.67
|
N/A |
10,711 |
-0.71% |
-0.95% |
-1.16% |
|
|
Clearshares Piton Intermediate Fixed Income Etf
|
94.47
|
N/A |
590 |
-0.28% |
+0.50% |
+1.44% |
|
|
Trueshares Structured Outcome October Etf
|
38.00
|
N/A |
35,558 |
+0.49% |
-0.08% |
-2.55% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
37.23
|
N/A |
10,899 |
+0.27% |
-0.30% |
-0.44% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
35.12
|
N/A |
36,971 |
+0.12% |
-0.23% |
+0.43% |
|
|
Ishares Health Innovation Active Etf
|
24.14
|
N/A |
102 |
-0.65% |
+1.61% |
-6.46% |
|
|
Lha Market State Tactical Beta Etf
|
34.20
|
N/A |
13,742 |
+0.15% |
+5.13% |
+1.50% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.14
|
N/A |
750.02K |
-0.35% |
-0.02% |
-0.03% |
|
|
Ishares Esg Screened S P 500 Etf
|
42.94
|
N/A |
46,971 |
+0.75% |
+0.06% |
-2.49% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
36.49
|
N/A |
3,034 |
+0.54% |
-3.12% |
-10.77% |
|
|
Cambria Global Real Estate Etf
|
23.65
|
N/A |
2,164 |
+0.31% |
-1.31% |
-9.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.28
|
N/A |
23,292 |
-0.61% |
-0.89% |
-0.38% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.765
|
N/A |
1.10M |
-1.06% |
-5.92% |
-7.96% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
38.40
|
N/A |
19,267 |
+0.68% |
-2.19% |
-8.13% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
25.67
|
N/A |
45,174 |
+0.55% |
-0.77% |
-20.11% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.04
|
N/A |
25,501 |
+0.45% |
-1.82% |
-18.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
44.65
|
N/A |
9,230 |
+0.44% |
-0.10% |
-0.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
39.78
|
N/A |
12,216 |
+0.36% |
+0.02% |
-0.38% |
|
|
Cabana Target Drawdown 10 Etf
|
23.29
|
N/A |
30,318 |
-0.38% |
-6.69% |
-6.69% |
|
|
Natixis Vaughan Nelson Select Etf
|
31.78
|
N/A |
16 |
+0.38% |
-1.37% |
-5.25% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.61
|
N/A |
426.06K |
-0.24% |
-0.12% |
+0.97% |
|
|
Fidelity U S Multifactor Etf
|
33.07
|
N/A |
18,034 |
+0.39% |
-0.45% |
-1.81% |
|
|
Cabana Target Beta Etf
|
21.88
|
N/A |
7,094 |
+0.23% |
-1.53% |
-1.22% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.57
|
N/A |
73,907 |
-0.37% |
-0.51% |
-0.83% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
41.05
|
N/A |
34,197 |
-0.51% |
-0.39% |
+0.66% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.89
|
N/A |
21,884 |
+0.24% |
-0.18% |
-0.58% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
37.90
|
N/A |
35,422 |
+1.29% |
-1.02% |
-9.06% |
|
|
Simplify Us Equity Plus Convexity Etf
|
37.17
|
N/A |
2,856 |
+0.64% |
+7.21% |
-0.73% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
34.91
|
N/A |
565.35K |
+0.68% |
+12.44% |
+5.24% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
18.89
|
N/A |
11,202 |
+0.64% |
-7.85% |
-9.09% |
|
|
Ishares Msci Kuwait Etf
|
35.94
|
N/A |
1,747 |
-0.08% |
+0.74% |
+11.73% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.96
|
N/A |
6.09M |
-6.62% |
+14.29% |
-57.04% |
|
|
Trueshares Structured Outcome September Etf
|
37.00
|
N/A |
3,371 |
+0.56% |
-0.06% |
-4.42% |
|
|
Sterling Capital Focus Equity Etf
|
28.60
|
N/A |
11,764 |
+1.44% |
+2.32% |
+0.29% |
|
|
Cornercap Fundametrics Large Cap Etf
|
40.20
|
N/A |
861 |
+0.00% |
-3.18% |
-4.21% |
|
|
Innovator 20 Year Treasury Bond 5 Floor Etf July
|
20.45
|
N/A |
3,656 |
-0.70% |
-2.07% |
+1.21% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.98
|
N/A |
6,503 |
-0.14% |
-1.52% |
+0.06% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.4797
|
N/A |
6,095 |
-0.19% |
-0.71% |
-0.24% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
29.61
|
N/A |
1.10M |
+0.54% |
-0.60% |
-0.80% |
|
|
T Rowe Price Growth Stock Etf
|
36.86
|
N/A |
6,087 |
+1.39% |
+2.09% |
-2.66% |
|
|
T Rowe Price Dividend Growth Etf
|
39.77
|
N/A |
64,653 |
-0.08% |
-1.63% |
-0.23% |
|
|
T Rowe Price Equity Income Etf
|
39.69
|
N/A |
8,408 |
-0.60% |
-5.03% |
-3.99% |
|
|
T Rowe Price Blue Chip Growth Etf
|
39.33
|
N/A |
121.18K |
+1.26% |
+2.29% |
-1.75% |
|
|
Trueshares Structured Outcome August Etf
|
37.26
|
N/A |
1.13M |
+0.16% |
-0.67% |
-5.45% |
|
|
Kraneshares Global Carbon Strategy Etf
|
27.83
|
N/A |
33,271 |
+0.72% |
-2.66% |
-11.82% |
|
|
Spdr S P 500 Esg Etf
|
53.02
|
N/A |
16,204 |
+0.76% |
-1.21% |
-4.07% |
|
|
First Trust Multi Manager Large Growth Etf
|
28.69
|
N/A |
251.78K |
+1.15% |
+4.13% |
+0.09% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
40.95
|
N/A |
16,785 |
+0.54% |
-0.08% |
-0.71% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
47.62
|
N/A |
8,812 |
+0.57% |
-0.23% |
-0.52% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.75
|
N/A |
81,225 |
-0.69% |
+0.53% |
+2.15% |
|
|
Inspire Tactical Balanced Etf
|
25.66
|
N/A |
9,351 |
+0.23% |
-0.74% |
-4.08% |
|
|
Franklin Ultra Short Bond Etf
|
24.86
|
N/A |
2,681 |
-0.48% |
-0.20% |
+0.12% |
|
|
American Century Mid Cap Growth Impact Etf
|
57.98
|
N/A |
1,704 |
+0.19% |
+1.73% |
-3.05% |
|
|
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf
|
47.18
|
N/A |
765 |
-0.58% |
+0.03% |
+0.61% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
60.92
|
N/A |
29,488 |
+0.81% |
+0.96% |
+0.12% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
38.24
|
N/A |
4,429 |
+0.45% |
-0.26% |
-0.83% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
34.50
|
N/A |
1,929 |
+0.55% |
-0.16% |
+0.13% |
|
|
Trueshares Structured Outcome July Etf
|
40.03
|
N/A |
13,196 |
+0.18% |
-0.65% |
-4.95% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
27.65
|
N/A |
231.53K |
+0.29% |
-1.05% |
-4.67% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
43.18
|
N/A |
55,745 |
-0.48% |
-0.23% |
+0.75% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
46.52
|
N/A |
20,656 |
-0.39% |
-3.28% |
-5.77% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
21.89
|
N/A |
11,727 |
+0.02% |
-0.12% |
-3.57% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
41.03
|
N/A |
2,408 |
+0.32% |
-3.77% |
-11.02% |
|
|
Direxion Work From Home Etf
|
59.94
|
N/A |
21 |
+0.88% |
+3.50% |
+0.03% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
33.74
|
N/A |
8,140 |
-0.79% |
-3.03% |
-10.55% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.26
|
N/A |
24,901 |
+0.88% |
+1.77% |
+0.00% |
|
|
Global X Variable Rate Preferred Etf
|
23.05
|
N/A |
36,831 |
-0.82% |
-1.50% |
-4.55% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.67
|
N/A |
393.25K |
-0.69% |
+0.00% |
+1.03% |
|
|
Global X S P Catholic Values Developed Ex U S Etf
|
32.71
|
N/A |
784 |
-0.14% |
+3.21% |
+5.27% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
41.80
|
N/A |
18,929 |
+0.22% |
-0.64% |
-1.56% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
49.89
|
N/A |
15,408 |
+0.56% |
-0.46% |
-0.80% |
|
|
Ishares Esg Aware Aggressive Allocation Etf
|
35.47
|
N/A |
745 |
+0.17% |
-0.15% |
-0.78% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
46.97
|
N/A |
98,458 |
+0.36% |
+0.36% |
-5.15% |
|
|
Ishares Esg Aware Conservative Allocation Etf
|
25.73
|
N/A |
160 |
-0.17% |
-0.31% |
+0.10% |
|
|
Ishares Esg Aware Moderate Allocation Etf
|
27.55
|
N/A |
1,177 |
-0.11% |
-0.60% |
-0.12% |
|
|
Ishares Esg Aware Growth Allocation Etf
|
31.31
|
N/A |
224 |
+0.03% |
-0.32% |
-0.48% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
69.72
|
N/A |
24,654 |
-0.47% |
+3.89% |
+2.59% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
18.79
|
N/A |
636 |
-0.45% |
-1.01% |
-1.41% |
|
|
Franklin U S Treasury Bond Etf
|
20.48
|
N/A |
22,869 |
-0.67% |
-0.33% |
+0.85% |
|
|
Roundhill Sports Betting Igaming Etf
|
20.12
|
N/A |
3,754 |
+0.75% |
+6.90% |
+9.52% |
|
|
Fidelity Blue Chip Value Etf
|
31.25
|
N/A |
22,709 |
+0.26% |
-2.38% |
-2.88% |
|
|
Fidelity Blue Chip Growth Etf
|
40.97
|
N/A |
426.20K |
+1.69% |
+1.39% |
-5.64% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
14.30
|
N/A |
5,237 |
-0.85% |
-11.74% |
-13.51% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn
|
18.12
|
N/A |
185 |
+1.23% |
-3.93% |
-9.65% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn
|
56.87
|
N/A |
229 |
-0.82% |
-17.95% |
+3.86% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20
|
26.00
|
N/A |
3,065 |
-2.29% |
-18.99% |
-14.19% |
|
|
Global X Emerging Markets Bond Etf
|
22.71
|
N/A |
44,270 |
-0.61% |
-0.35% |
-0.70% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.08
|
N/A |
17,725 |
+0.24% |
-0.14% |
-0.43% |
|
|
Allianzim U S Large Cap Buffer 10 Apr Etf
|
36.91
|
N/A |
2,712 |
+0.32% |
-0.61% |
-2.02% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.37
|
N/A |
21.18M |
-0.32% |
+0.02% |
+0.03% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.10
|
N/A |
6.53M |
-0.88% |
-2.94% |
-5.76% |
|
|
Jpmorgan International Growth Etf
|
65.25
|
N/A |
7,334 |
+0.33% |
+2.96% |
+0.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
77.02
|
N/A |
32,647 |
+0.75% |
-0.13% |
-2.02% |
|
|
Goldman Sachs Marketbeta Emerging Markets Equity Etf
|
45.38
|
N/A |
20 |
+0.15% |
+0.33% |
-2.88% |
|
|
Goldman Sachs Marketbeta International Equity Etf
|
60.17
|
N/A |
16,480 |
-0.19% |
+3.45% |
+6.90% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
45.96
|
N/A |
9,155 |
+0.57% |
-0.64% |
-0.98% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
39.47
|
N/A |
6,034 |
+0.59% |
-0.58% |
-1.14% |
|
|
Leadershares Equity Skew Etf
|
30.57
|
N/A |
6,974 |
+0.26% |
-2.67% |
-9.21% |
|
|
Etc 6 Meridian Small Cap Equity Etf
|
44.97
|
N/A |
2,150 |
-0.38% |
-4.37% |
-5.61% |
|
|
Robo Global Artificial Intelligence Etf
|
45.28
|
N/A |
9,057 |
+0.69% |
+1.44% |
-1.69% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.21
|
N/A |
19,148 |
-0.69% |
-0.69% |
+3.38% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
36.63
|
N/A |
823 |
-0.85% |
-2.84% |
-0.69% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
38.38
|
N/A |
38,968 |
-1.84% |
-2.02% |
+2.88% |
|
|
Altshares Merger Arbitrage Etf
|
28.14
|
N/A |
4,227 |
-0.04% |
-0.14% |
+0.68% |
|
|
Innovator U S Equity Buffer Etf May
|
39.57
|
N/A |
432.19K |
+0.33% |
-0.54% |
+0.33% |
|
|
Innovator U S Equity Power Buffer Etf May
|
35.98
|
N/A |
958.84K |
+0.31% |
+0.12% |
+2.04% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
33.51
|
N/A |
298.98K |
+0.28% |
-0.19% |
+1.53% |
|
|
First Trust Tcw Securitized Plus Etf
|
21.12
|
N/A |
2,174 |
-0.32% |
-0.29% |
+1.53% |
|
|
Bny Mellon High Yield Etf
|
47.00
|
N/A |
698.42K |
-0.30% |
-0.99% |
-1.82% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
60.19
|
N/A |
5,170 |
-0.02% |
-0.95% |
-2.07% |
|
|
Bny Mellon Core Bond Etf
|
41.84
|
N/A |
76,585 |
-0.81% |
-0.69% |
+0.50% |
|
|
Bny Mellon International Equity Etf
|
79.86
|
N/A |
13,984 |
-0.24% |
+3.45% |
+6.20% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
88.67
|
N/A |
1,927 |
+0.33% |
-2.25% |
-6.05% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
93.64
|
N/A |
6,797 |
+0.19% |
-2.28% |
-7.62% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
90.65
|
N/A |
2,059 |
+0.90% |
-2.56% |
-9.13% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
106.78
|
N/A |
49,177 |
+0.93% |
-0.22% |
-1.89% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
35.19
|
N/A |
5,929 |
-0.10% |
-2.67% |
-2.83% |
|
|
American Century Focused Dynamic Growth Etf
|
95.01
|
N/A |
24,501 |
+1.41% |
+3.90% |
+0.22% |
|
|
American Century Focused Large Cap Value Etf
|
66.64
|
N/A |
3,404 |
-0.76% |
-4.12% |
-3.52% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
30.58
|
N/A |
107.68K |
+0.10% |
-0.65% |
-5.49% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
48.15
|
N/A |
26,563 |
+0.48% |
+0.48% |
-1.39% |
|
|
Axs Esoterica Nextg Economy Etf
|
67.74
|
N/A |
501 |
+2.17% |
+1.99% |
-5.99% |
|
|
Innovator U S Equity Buffer Etf March
|
45.50
|
N/A |
18,295 |
+0.64% |
-0.22% |
+1.14% |
|
|
Innovator U S Equity Power Buffer Etf March
|
39.91
|
N/A |
17,272 |
+0.52% |
-0.21% |
+1.64% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
37.24
|
N/A |
4,997 |
+0.47% |
+7.30% |
-2.90% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
35.70
|
N/A |
5,802 |
+0.24% |
+0.24% |
+2.21% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.88
|
N/A |
966.59K |
-0.39% |
+0.04% |
+0.42% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.30
|
N/A |
497.87K |
-0.30% |
+0.00% |
+0.00% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.86
|
N/A |
200.69K |
-0.61% |
+0.58% |
+1.94% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.30
|
N/A |
134.09K |
-0.60% |
+0.47% |
+1.57% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.44
|
N/A |
573.56K |
-0.58% |
+0.27% |
+0.97% |
|
|
Franklin Intelligent Machines Etf
|
61.69
|
N/A |
1,765 |
+1.84% |
+7.40% |
-1.89% |
|
|
Franklin Genomic Advancements Etf
|
26.88
|
N/A |
1,284 |
-1.34% |
+1.39% |
-11.91% |
|
|
Franklin Disruptive Commerce Etf
|
36.02
|
N/A |
849 |
+0.94% |
+4.12% |
+2.48% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
48.80
|
N/A |
21,952 |
+0.39% |
-0.27% |
+0.35% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
42.18
|
N/A |
40,918 |
+0.31% |
+0.09% |
+0.88% |
|
|
Hartford Core Bond Etf
|
34.92
|
N/A |
12,192 |
-0.36% |
-0.85% |
+0.23% |
|
|
Amplify Travel Tech Etf
|
19.98
|
N/A |
7,687 |
+0.93% |
+0.67% |
-1.34% |
|
|
Ishares Esg Msci Em Leaders Etf
|
49.20
|
N/A |
791 |
-0.13% |
+0.97% |
+1.91% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
12.70
|
N/A |
6,578 |
+0.32% |
+1.11% |
-10.25% |
|
|
First Trust Merger Arbitrage Etf
|
20.04
|
N/A |
18,645 |
-0.04% |
+0.11% |
+1.60% |
|
|
Innovator U S Equity Buffer Etf February
|
41.42
|
N/A |
4,776 |
+0.32% |
-0.43% |
-1.45% |
|
|
Innovator U S Equity Power Buffer Etf February
|
35.88
|
N/A |
116.46K |
+0.53% |
-0.24% |
-0.69% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
32.48
|
N/A |
21,491 |
+0.28% |
+0.03% |
-0.52% |
|
|
Absolute Select Value Etf
|
33.67
|
N/A |
5,224 |
-0.91% |
-1.06% |
+3.36% |
|
|
Cp High Yield Trend Etf
|
21.23
|
N/A |
43,133 |
+0.05% |
-2.57% |
-3.06% |
|
|
Day Hagan Smart Sector Etf
|
40.56
|
N/A |
655.50K |
+0.40% |
-0.56% |
-1.73% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
50.54
|
N/A |
19,017 |
+0.36% |
+2.87% |
-2.53% |
|
|
Managed Leuthold Core Etf
|
34.23
|
N/A |
5,293 |
-0.15% |
+0.00% |
-2.05% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
47.01
|
N/A |
30,172 |
+0.48% |
+0.93% |
+0.67% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
30.29
|
N/A |
15,527 |
+0.02% |
-0.00% |
-1.90% |
|
|
Innovator International Developed Power Buffer Etf January
|
32.56
|
N/A |
10,003 |
-0.47% |
+1.75% |
+2.58% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
35.39
|
N/A |
37,211 |
+0.43% |
-1.25% |
-4.25% |
Top-Aktiengewinner
Mehr ›
| 1. | ZCAR Zoomcar Holdings Inc | ▲ 153.07% |
| 2. | HCTI Healthcare Triangle Inc | ▲ 71.97% |
| 3. | ATNF 180 Life Sciences Corp | ▲ 49.44% |
Top-Aktienverlierer
Mehr ›
| 1. | OGN Organon Co | ▼ 26.91% |
| 2. | FTAI Fortress Transportation and Inf | ▼ 18.87% |
| 3. | CFLT Confluent Inc | ▼ 18.35% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▲ 0.39% |
| 2. | MSFT Microsoft Corporation | ▲ 7.63% |
| 3. | NVDA Nvidia Corp | ▲ 2.47% |