Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
61.26
|
149.83B |
135.52M |
-6.86% |
+42.56% |
+181.53% |
|
|
Airbnb Inc
|
132.19
|
82.55B |
4.19M |
-0.23% |
-3.12% |
-9.25% |
|
|
Doordash Inc
|
172.73
|
71.75B |
2.86M |
+1.95% |
+13.65% |
+47.09% |
|
|
Carrier Global Corp
|
74.05
|
67.04B |
4.59M |
-0.64% |
-9.20% |
+13.52% |
|
|
Snowflake Inc
|
127.43
|
42.71B |
4.49M |
+1.17% |
+6.60% |
-21.27% |
|
|
Otis Worldwide Corp
|
100.77
|
40.20B |
1.72M |
+1.69% |
-4.94% |
+4.11% |
|
|
Ke Holdings Inc Adr
|
20.55
|
24.83B |
7.54M |
+5.28% |
-2.61% |
+5.55% |
|
|
Li Auto Inc Adr
|
22.98
|
24.38B |
3.68M |
+1.14% |
-8.99% |
-7.67% |
|
|
Grab Holdings Limited
|
4.99
|
19.97B |
59.03M |
+5.50% |
+33.78% |
+34.14% |
|
|
Gfl Environmental Inc
|
45.05
|
17.72B |
879.17K |
+2.39% |
+9.13% |
+41.18% |
|
|
Warner Music Group Corp
|
33.34
|
17.27B |
1.10M |
+1.28% |
+2.87% |
+4.06% |
|
|
Sofi Technologies Inc
|
13.93
|
15.12B |
47.42M |
+2.20% |
+36.84% |
+91.35% |
|
|
Bentley Systems Inc
|
46.98
|
14.08B |
1.16M |
+0.84% |
-5.93% |
-16.79% |
|
|
Blue Owl Capital Inc
|
23.08
|
13.12B |
4.47M |
+2.17% |
-3.23% |
+21.47% |
|
|
Xpeng Inc Adr
|
13.01
|
12.33B |
12.22M |
+2.12% |
+24.02% |
+56.75% |
|
|
Royalty Pharma Plc
|
25.80
|
11.41B |
3.35M |
+0.39% |
-7.79% |
-5.39% |
|
|
Albertsons Companies Inc
|
19.01
|
11.01B |
3.59M |
+0.69% |
+0.05% |
-7.81% |
|
|
Vaxcyte Inc
|
86.49
|
10.76B |
1.86M |
-0.39% |
-25.12% |
+15.98% |
|
|
Rocket Lab Usa Inc
|
19.29
|
9.58B |
29.01M |
+1.53% |
+78.45% |
+353.88% |
|
|
Revolution Medicines Inc
|
54.24
|
9.16B |
1.24M |
-1.61% |
+7.56% |
+37.63% |
|
|
Roivant Sciences Ltd
|
11.16
|
8.25B |
4.09M |
-0.36% |
-6.38% |
-0.62% |
|
|
Chord Energy Corp
|
130.33
|
7.95B |
778.62K |
+2.40% |
+0.27% |
-27.83% |
|
|
Vertex Inc
|
49.38
|
7.70B |
630.23K |
+0.57% |
+15.24% |
+51.33% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
11.61
|
7.26B |
3.12M |
-1.36% |
+4.03% |
+3.57% |
|
|
Unity Software Inc
|
17.99
|
7.25B |
10.08M |
+3.75% |
-18.63% |
-16.98% |
|
|
Legend Biotech Corp Adr
|
37.42
|
7.04B |
1.56M |
-2.02% |
-12.71% |
-17.14% |
|
|
Shift 4 Payments Inc
|
100.62
|
6.83B |
4.25M |
+3.72% |
+5.13% |
+48.80% |
|
|
Azek Company Inc
|
46.30
|
6.59B |
1.50M |
+1.38% |
+4.92% |
-0.71% |
|
|
Lucid Group Inc
|
2.14
|
6.45B |
100.34M |
+6.47% |
-18.63% |
-24.65% |
|
|
Upstart Holdings Inc
|
68.27
|
6.23B |
7.76M |
-0.13% |
+28.50% |
+168.67% |
|
|
Brookfield Infrastructure Corp
|
43.40
|
5.73B |
586.34K |
+0.58% |
-0.53% |
+22.01% |
|
|
Reynolds Consumer Products Inc
|
27.47
|
5.72B |
699.75K |
+0.88% |
-9.10% |
-4.98% |
|
|
Vontier Corporation
|
37.62
|
5.66B |
744.39K |
-1.21% |
+6.57% |
-5.41% |
|
|
Miniso Group Holding Ltd Adr
|
17.70
|
5.55B |
900.13K |
+2.49% |
+7.53% |
-26.03% |
|
|
Brookfield Renewable Corporation
|
30.05
|
5.40B |
921.79K |
-0.13% |
-9.52% |
-2.81% |
|
|
Dun Bradstreet Holdings Inc
|
12.08
|
5.33B |
2.27M |
-0.33% |
+4.68% |
+13.43% |
|
|
California Resources Corporation
|
57.27
|
5.30B |
402.37K |
+1.24% |
+11.68% |
+15.93% |
|
|
Avidity Biosciences Inc
|
41.35
|
4.93B |
1.15M |
-1.97% |
-18.04% |
+40.17% |
|
|
Stepstone Group Inc
|
64.76
|
4.71B |
370.74K |
-0.37% |
+6.37% |
+73.53% |
|
|
Ncino Inc
|
40.00
|
4.67B |
927.41K |
-0.55% |
+9.35% |
+25.04% |
|
|
Joby Aviation Inc
|
5.61
|
4.29B |
11.65M |
-2.09% |
+0.00% |
+11.31% |
|
|
Global Business Travel Group Inc
|
8.87
|
4.14B |
558.98K |
-0.11% |
+12.56% |
+47.59% |
|
|
Alight Inc
|
7.67
|
4.11B |
6.67M |
-0.78% |
+5.79% |
-4.72% |
|
|
Sotera Health Co
|
13.88
|
3.98B |
2.08M |
-3.00% |
-13.25% |
+22.94% |
|
|
Payoneer Global Inc
|
10.64
|
3.79B |
3.83M |
+2.60% |
+27.43% |
+81.26% |
|
|
Cellebrite Di Ltd
|
17.47
|
3.75B |
785.69K |
-1.30% |
-3.75% |
+51.52% |
|
|
Eastern Bankshares Inc
|
18.52
|
3.72B |
889.31K |
+0.38% |
+7.18% |
+28.52% |
|
|
Alvotech
|
12.10
|
3.65B |
55,284 |
+3.15% |
-1.94% |
-10.37% |
|
|
Mirion Technologies Inc
|
15.68
|
3.64B |
1.90M |
+3.29% |
+8.81% |
+52.23% |
|
|
Zoominfo Technologies Inc
|
9.71
|
3.55B |
15.38M |
-5.08% |
-8.48% |
-25.82% |
|
|
Allegro Microsystems Inc
|
19.24
|
3.54B |
1.89M |
+0.89% |
-7.10% |
-35.11% |
|
|
C 3 Ai Inc
|
26.54
|
3.36B |
2.62M |
+2.12% |
+3.39% |
+0.57% |
|
|
Jfrog Ltd
|
30.16
|
3.34B |
645.62K |
-1.82% |
-1.85% |
-8.88% |
|
|
Academy Sports And Outdoors Inc
|
46.60
|
3.28B |
2.03M |
-2.51% |
-16.92% |
-13.24% |
|
|
Broadstone Net Lease Inc
|
17.07
|
3.26B |
684.01K |
-0.76% |
-8.77% |
+8.80% |
|
|
Asana Inc
|
13.81
|
3.15B |
1.31M |
-0.65% |
+12.83% |
-12.48% |
|
|
Inari Medical Inc
|
51.32
|
3.07B |
654.75K |
+1.50% |
+16.03% |
+12.17% |
|
|
Moonlake Immunotherapeutics
|
48.54
|
3.06B |
221.60K |
-0.59% |
-0.82% |
+22.11% |
|
|
Mp Materials Corporation
|
18.35
|
2.99B |
1.79M |
+0.38% |
-1.24% |
+0.55% |
|
|
Dyne Therapeutics Inc
|
29.34
|
2.99B |
1.23M |
+3.35% |
-16.74% |
+6.00% |
|
|
Super Group Sghc Limited
|
5.86
|
2.90B |
877.04K |
+10.15% |
+40.19% |
+62.78% |
|
|
Nuscale Power Corporation
|
27.27
|
2.76B |
13.03M |
+18.51% |
+49.75% |
+332.17% |
|
|
Kymera Therapeutics Inc
|
42.41
|
2.75B |
400.62K |
+1.07% |
-8.62% |
+21.34% |
|
|
Lemonade Inc
|
34.31
|
2.45B |
2.73M |
+3.03% |
+84.56% |
+90.93% |
|
|
Concentrix Corp
|
37.77
|
2.45B |
930.43K |
-1.36% |
-23.01% |
-42.26% |
|
|
Quantumscape Corp
|
4.73
|
2.42B |
9.47M |
-0.21% |
-10.42% |
-15.54% |
|
|
Cipher Mining Inc
|
6.53
|
2.27B |
5.74M |
-1.51% |
+31.39% |
+69.61% |
|
|
Pactiv Evergreen Inc
|
12.35
|
2.19B |
339.94K |
+0.49% |
+2.07% |
-8.25% |
|
|
Keros Therapeutics Inc
|
54.01
|
2.19B |
563.09K |
-4.61% |
-11.82% |
+3.31% |
|
|
Ardagh Metal Packaging S A
|
3.61
|
2.14B |
1.16M |
-0.28% |
-14.86% |
-10.86% |
|
|
Hillman Solutions Corp
|
10.78
|
2.12B |
796.55K |
+0.19% |
-1.91% |
+13.00% |
|
|
Beam Therapeutics Inc
|
24.12
|
2.01B |
1.28M |
+0.29% |
+1.99% |
-2.03% |
|
|
Genedx Holdings Corp
|
71.10
|
1.95B |
757.55K |
+3.90% |
+18.40% |
+217.55% |
|
|
Lufax Holding Ltd Adr
|
2.28
|
1.95B |
4.24M |
-1.30% |
-27.85% |
-51.69% |
|
|
Purecycle Technologies Inc
|
11.60
|
1.93B |
2.02M |
+5.07% |
+8.61% |
+116.82% |
|
|
Genius Sports Limited
|
8.88
|
1.91B |
2.56M |
-2.52% |
+17.93% |
+61.45% |
|
|
Archer Aviation Inc
|
4.41
|
1.90B |
19.35M |
+7.30% |
+38.24% |
+19.19% |
|
|
Rocket Companies Inc
|
13.43
|
1.89B |
3.15M |
-1.25% |
-25.43% |
-4.89% |
|
|
Harmony Biosciences Holdings Inc
|
33.07
|
1.89B |
400.91K |
-0.44% |
-6.61% |
+13.92% |
|
|
Jamf Holding Corp
|
14.68
|
1.89B |
504.48K |
-1.08% |
-11.19% |
-18.44% |
|
|
Nextnav Inc
|
15.10
|
1.80B |
1.60M |
+6.19% |
+72.57% |
+86.42% |
|
|
Madison Square Garden Entertainment Corp
|
36.02
|
1.77B |
443.69K |
-1.02% |
-16.85% |
-2.86% |
|
|
Disc Medicine Inc
|
57.35
|
1.73B |
335.42K |
-3.55% |
+13.43% |
+78.22% |
|
|
Tarsus Pharmaceuticals Inc
|
44.63
|
1.73B |
738.27K |
-0.45% |
+21.87% |
+16.71% |
|
|
Blackrock Capital Allocation Term Trust
|
16.04
|
1.72B |
268.70K |
-0.12% |
-1.53% |
+1.58% |
|
|
Goodrx Holdings Inc
|
4.27
|
1.66B |
3.80M |
+2.89% |
-38.21% |
-42.91% |
|
|
Certara Inc
|
9.99
|
1.61B |
937.94K |
+0.30% |
-12.45% |
-37.87% |
|
|
Blackrock Health Sciences Term Trust
|
15.22
|
1.58B |
188.80K |
-0.26% |
-3.06% |
+0.79% |
|
|
Nurix Therapeutics Inc
|
21.79
|
1.54B |
1.93M |
-4.93% |
-13.01% |
+31.34% |
|
|
Clover Health Investments Corp
|
3.21
|
1.52B |
5.97M |
+5.59% |
-19.75% |
+260.67% |
|
|
Wheels Up Experience Inc
|
2.09
|
1.46B |
842.03K |
+4.50% |
-6.70% |
-25.89% |
|
|
Sphere Entertainment Co
|
40.65
|
1.45B |
1.36M |
+1.62% |
-12.32% |
+12.79% |
|
|
Perella Weinberg Partners
|
25.47
|
1.45B |
1.23M |
+0.87% |
+14.83% |
+64.01% |
|
|
Root Inc
|
95.49
|
1.44B |
724.04K |
+7.40% |
+137.83% |
+45.61% |
|
|
Docebo Inc
|
46.98
|
1.42B |
58,842 |
+0.32% |
+1.80% |
+26.09% |
|
|
Ars Pharmaceuticals Inc
|
13.78
|
1.37B |
1.04M |
-1.64% |
-13.82% |
+52.60% |
|
|
Schrodinger Inc
|
18.23
|
1.32B |
993.57K |
-1.67% |
+2.42% |
-19.90% |
|
|
Praxis Precision Medicines Inc
|
71.51
|
1.32B |
334.04K |
-0.35% |
-2.31% |
+57.55% |
|
|
Vital Farms Inc
|
29.15
|
1.28B |
1.11M |
+3.63% |
-27.76% |
-22.56% |
|
|
Netstreit Corp
|
15.68
|
1.28B |
389.13K |
+1.49% |
-5.43% |
-12.16% |
|
|
Composecure Inc
|
14.44
|
1.27B |
629.34K |
+4.56% |
-4.24% |
+118.46% |
|
|
Livewire Group Inc
|
6.09
|
1.24B |
18,774 |
+1.84% |
-4.40% |
-9.51% |
|
|
Getty Images Holdings Inc
|
2.90
|
1.19B |
568.02K |
-6.45% |
-27.32% |
-23.68% |
|
|
Enliven Therapeutics Inc
|
24.90
|
1.18B |
234.58K |
+2.01% |
-14.14% |
+8.07% |
|
|
Opendoor Technologies Inc
|
1.61
|
1.15B |
33.55M |
-3.01% |
-13.44% |
-33.20% |
|
|
Gatos Silver Inc
|
16.66
|
1.15B |
728.24K |
+4.78% |
-9.80% |
+39.88% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.94
|
1.10B |
143.86K |
+0.96% |
-4.55% |
+3.05% |
|
|
Arcutis Biotherapeutics Inc
|
9.43
|
1.08B |
1.94M |
+1.84% |
+8.14% |
+2.50% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
4.34
|
1.06B |
3.10M |
-14.06% |
+56.12% |
+20.56% |
|
|
Taboola Com Ltd
|
3.13
|
1.05B |
1.22M |
-0.32% |
-14.48% |
-27.55% |
|
|
Paysafe Limited
|
17.06
|
1.04B |
500.23K |
-3.45% |
-24.98% |
-6.11% |
|
|
Rush Street Interactive Inc
|
11.26
|
997.72M |
1.37M |
+1.17% |
+2.27% |
+29.72% |
|
|
Array Technologies Inc
|
6.37
|
976.26M |
4.99M |
-7.01% |
-6.46% |
-41.88% |
|
|
The Real Brokerage Inc
|
4.84
|
965.58M |
1.01M |
-2.22% |
-5.84% |
-3.20% |
|
|
Mission Produce Inc
|
13.16
|
933.18M |
161.70K |
-0.23% |
+7.52% |
+2.25% |
|
|
Uwm Holdings Corporation
|
5.91
|
924.59M |
3.66M |
+1.37% |
-18.93% |
-17.34% |
|
|
E 2 Open Parent Holdings Inc
|
2.98
|
920.89M |
616.59K |
+0.34% |
-6.88% |
-40.52% |
|
|
Moneylion Inc
|
80.99
|
881.72M |
188.29K |
+2.56% |
+74.43% |
+4.21% |
|
|
Guild Holdings Co
|
13.99
|
867.64M |
5,371 |
+0.00% |
-9.39% |
-0.50% |
|
|
Granite Ridge Resources Inc
|
6.61
|
860.30M |
734.53K |
+3.28% |
+8.54% |
+2.32% |
|
|
Nuvation Bio Inc
|
2.56
|
846.46M |
1.61M |
-2.66% |
+2.81% |
-22.89% |
|
|
Relay Therapeutics Inc
|
4.89
|
818.50M |
1.17M |
-4.21% |
-27.34% |
-26.36% |
|
|
Abcellera Biologics Inc
|
2.65
|
782.72M |
2.50M |
+0.00% |
-7.67% |
-27.20% |
|
|
Okeanis Eco Tankers Corp
|
24.03
|
773.62M |
169.12K |
+1.56% |
-24.77% |
-31.21% |
|
|
Doubleline Yield Opportunities Fund
|
16.13
|
773.37M |
175.31K |
+0.81% |
-0.62% |
+2.74% |
|
|
Pliant Therapeutics Inc
|
12.32
|
749.72M |
1.37M |
-0.88% |
-18.95% |
-19.32% |
|
|
Pubmatic Inc
|
14.68
|
728.64M |
487.00K |
-1.34% |
-3.99% |
-38.88% |
|
|
Crescent Capital Bdc Inc
|
19.01
|
704.54M |
133.99K |
+0.16% |
+2.26% |
+6.32% |
|
|
Yalla Group Limited Adr
|
4.40
|
691.08M |
185.37K |
+0.00% |
+4.02% |
-10.39% |
|
|
Corsair Gaming Inc
|
6.59
|
689.98M |
414.05K |
-1.64% |
-1.20% |
-41.47% |
|
|
Velocity Financial Inc
|
20.08
|
664.95M |
29,384 |
+0.65% |
+2.50% |
+12.30% |
|
|
Mediaalpha Inc
|
11.90
|
655.57M |
437.85K |
+1.36% |
-38.85% |
-35.22% |
|
|
Maravai Lifesciences Holdings Inc
|
4.55
|
644.07M |
3.30M |
+2.94% |
-45.51% |
-59.81% |
|
|
Abacus Life Inc
|
8.43
|
632.90M |
26,508 |
+1.08% |
-11.17% |
-26.70% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.58
|
630.52M |
135.31K |
-0.19% |
-5.11% |
-3.29% |
|
|
Montrose Environmental Group Inc
|
17.79
|
610.21M |
1.00M |
-5.77% |
-35.40% |
-62.93% |
|
|
Oric Pharmaceuticals Inc
|
8.56
|
603.84M |
563.73K |
+0.71% |
-9.42% |
-6.55% |
|
|
Immunome Inc
|
9.435
|
587.66M |
1.88M |
-4.75% |
-23.17% |
-31.78% |
|
|
Annexon Inc
|
5.46
|
576.87M |
1.67M |
-10.78% |
-27.01% |
+26.10% |
|
|
Evgo Inc
|
5.37
|
573.65M |
8.21M |
+6.13% |
-34.99% |
+135.53% |
|
|
Curevac N V
|
2.58
|
572.00M |
619.75K |
+1.57% |
-7.86% |
-26.07% |
|
|
Butterfly Network Inc
|
2.64
|
562.48M |
3.90M |
+12.34% |
+50.00% |
+156.31% |
|
|
Leslies Inc
|
3.04
|
562.13M |
3.58M |
+0.66% |
+14.29% |
-39.92% |
|
|
Humacyte Inc
|
4.445
|
557.07M |
5.88M |
-8.07% |
-11.63% |
-29.78% |
|
|
Silence Therapeutics Plc Adr
|
11.02
|
554.55M |
801.47K |
-13.23% |
-38.74% |
-52.09% |
|
|
Rackspace Technology Inc
|
2.455
|
553.14M |
713.63K |
+1.45% |
-5.58% |
+15.80% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.66
|
539.09M |
78,575 |
+0.69% |
-1.54% |
+1.88% |
|
|
Pharming Group N V Adr
|
7.75
|
525.72M |
6,434 |
-5.26% |
-15.41% |
-16.67% |
|
|
Talkspace Inc
|
2.99
|
519.44M |
1.67M |
-1.64% |
+7.94% |
+8.73% |
|
|
Puretech Health Plc Adr
|
21.55
|
515.95M |
14,314 |
-5.57% |
+8.07% |
-24.86% |
|
|
Abrdn Global Infrastructure Income Fund
|
19.62
|
494.55M |
225.97K |
+2.03% |
-2.92% |
+3.54% |
|
|
Olema Pharmaceuticals Inc
|
8.63
|
494.21M |
682.21K |
-5.89% |
-30.57% |
-12.30% |
|
|
Eos Energy Enterprises Inc
|
2.15
|
468.51M |
6.44M |
-1.83% |
-33.64% |
+201.25% |
|
|
Gdev Inc
|
25.86
|
468.23M |
2,810 |
-0.75% |
-25.48% |
+16.49% |
|
|
Bigcommerce Holdings Inc
|
5.97
|
467.93M |
1.67M |
-1.32% |
+2.58% |
-24.43% |
|
|
Taysha Gene Therapies Inc
|
2.28
|
467.27M |
4.39M |
+10.68% |
+10.68% |
-26.21% |
|
|
4 D Molecular Therapeutics Inc
|
8.32
|
447.98M |
1.91M |
-5.78% |
-2.46% |
-67.17% |
|
|
Vivid Seats Inc
|
3.39
|
447.17M |
1.40M |
-4.24% |
-18.12% |
-34.43% |
|
|
Ouster Inc
|
8.78
|
436.99M |
1.47M |
+4.03% |
+8.80% |
-32.31% |
|
|
Foghorn Therapeutics Inc
|
7.71
|
428.62M |
126.87K |
-3.75% |
+0.52% |
+39.93% |
|
|
Selectquote Inc
|
2.47
|
423.62M |
602.42K |
+0.82% |
+24.12% |
-14.24% |
|
|
Evolv Technologies Holdings Inc
|
2.68
|
422.23M |
2.78M |
+3.88% |
-37.67% |
-0.37% |
|
|
Docgo Inc
|
4.00
|
408.20M |
416.35K |
-2.20% |
+17.65% |
+29.87% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.50
|
407.11M |
104.64K |
+0.12% |
-0.48% |
+8.27% |
|
|
Yatsen Holding Ltd Adr
|
3.89
|
390.79M |
400.16K |
-2.99% |
+6.58% |
-13.56% |
|
|
Tango Therapeutics Inc
|
3.60
|
386.70M |
1.65M |
-6.49% |
-51.74% |
-52.13% |
|
|
Agora Inc Adr
|
4.07
|
379.86M |
1.16M |
-7.29% |
+43.82% |
+39.38% |
|
|
Dada Nexus Ltd Adr
|
1.44
|
374.12M |
1.60M |
+4.35% |
-12.20% |
-25.39% |
|
|
New Found Gold Corp
|
1.85
|
365.60M |
525.11K |
-0.54% |
-32.48% |
-51.06% |
|
|
Sky Harbour Group Corporation
|
11.62
|
344.61M |
110.05K |
-5.30% |
+4.97% |
-4.60% |
|
|
Nano X Imaging Ltd
|
5.68
|
335.48M |
1.71M |
-2.91% |
-7.19% |
-42.04% |
|
|
Uranium Royalty Corp
|
2.71
|
334.07M |
3.29M |
+5.86% |
-8.75% |
-1.09% |
|
|
Compass Pathways Plc Adr
|
4.66
|
333.85M |
877.65K |
-7.54% |
-27.07% |
-40.56% |
|
|
Nwtn Inc
|
1.20
|
331.98M |
19,691 |
-2.44% |
+93.55% |
-72.35% |
|
|
Ibex Ltd
|
19.65
|
330.85M |
95,478 |
+1.55% |
+5.76% |
+26.94% |
|
|
Holley Inc
|
2.66
|
323.47M |
333.80K |
-3.62% |
-8.90% |
-30.91% |
|
|
Spire Global Inc
|
13.59
|
322.45M |
256.85K |
+0.82% |
+44.57% |
+37.55% |
|
|
Tmc The Metals Company Inc
|
0.9575
|
322.37M |
6.75M |
-3.77% |
-6.13% |
-30.62% |
|
|
Ambipar Emergency Response
|
5.30
|
310.96M |
7,750 |
+0.00% |
-19.15% |
+69.33% |
|
|
Freyr Battery Inc
|
2.16
|
303.16M |
1.75M |
+2.86% |
+105.71% |
+7.46% |
|
|
Jasper Therapeutics Inc
|
20.02
|
300.33M |
201.87K |
-2.01% |
-0.10% |
-13.03% |
|
|
C 4 Therapeutics Inc
|
4.20
|
296.12M |
1.24M |
-2.55% |
-33.86% |
-26.06% |
|
|
Nautilus Biotechnology Inc
|
2.32
|
291.31M |
78,849 |
+0.87% |
-21.36% |
-21.36% |
|
|
Porch Group Inc
|
2.86
|
290.53M |
1.36M |
-4.03% |
+88.16% |
+2.51% |
|
|
Nexpoint Real Estate Finance Inc
|
16.62
|
290.20M |
28,967 |
+0.30% |
+9.41% |
+17.62% |
|
|
D Wave Quantum Inc
|
1.44
|
290.06M |
12.38M |
-12.20% |
+23.08% |
+10.77% |
|
|
Iteos Therapeutics Inc
|
7.88
|
289.62M |
501.51K |
-4.25% |
-16.44% |
-56.34% |
|
|
Onewater Marine Inc
|
19.66
|
287.56M |
100.59K |
-1.70% |
-16.13% |
-24.56% |
|
|
Bark Inc
|
1.58
|
274.85M |
974.17K |
+6.04% |
+2.60% |
+27.42% |
|
|
Accolade Inc
|
3.38
|
272.22M |
1.12M |
-2.59% |
-3.43% |
-54.81% |
|
|
Atea Pharmaceuticals Inc
|
3.17
|
271.97M |
112.89K |
-1.55% |
-17.02% |
-13.15% |
|
|
Poseida Therapeutics Inc
|
2.67
|
267.54M |
410.57K |
-3.26% |
+8.98% |
-16.30% |
|
|
Pulmonx Corp
|
6.12
|
247.59M |
137.53K |
-3.47% |
-5.85% |
-32.00% |
|
|
Telos Corp
|
3.25
|
238.45M |
559.06K |
-1.52% |
-14.70% |
-11.44% |
|
|
Zentalis Pharmaceuticals Inc
|
3.05
|
227.55M |
1.20M |
-12.10% |
-2.87% |
-74.73% |
|
|
Orchestra Biomed Holdings Inc
|
5.83
|
225.06M |
21,534 |
-0.17% |
+8.97% |
+11.90% |
|
|
Adc Therapeutics Sa
|
2.14
|
219.49M |
502.84K |
-10.46% |
-31.41% |
-47.80% |
|
|
Playstudios Inc
|
1.73
|
215.08M |
197.47K |
+0.58% |
+22.70% |
-28.22% |
|
|
Vasta Platform Ltd
|
2.59
|
207.64M |
1,083 |
+3.60% |
+1.30% |
-28.25% |
|
|
Valens Semiconductor Ltd
|
1.94
|
201.06M |
178.74K |
+1.57% |
+0.00% |
-23.62% |
|
|
Nanobiotix Adr
|
3.80
|
199.27M |
1,545 |
-3.31% |
-19.66% |
-47.44% |
|
|
Inhibrx Biosciences Inc
|
13.62
|
199.19M |
91,660 |
-1.52% |
-14.88% |
-60.75% |
|
|
Aeva Technologies Inc
|
3.68
|
197.75M |
288.07K |
-1.34% |
-11.54% |
+8.24% |
|
|
Beauty Health Company
|
1.565
|
194.09M |
944.11K |
+2.29% |
-2.19% |
-42.88% |
|
|
Inozyme Pharma Inc
|
2.88
|
193.36M |
437.95K |
-7.84% |
-48.01% |
-37.39% |
|
|
Biodesix Inc
|
1.26
|
189.83M |
994.23K |
-6.32% |
-21.74% |
-20.00% |
|
|
Neovolta Inc
|
5.25
|
182.82M |
243.29K |
-2.60% |
+71.57% |
+108.33% |
|
|
Nkarta Inc
|
2.49
|
179.24M |
1.72M |
-1.58% |
-41.55% |
-61.87% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.67
|
167.41M |
135.71K |
+2.77% |
+44.06% |
+544.29% |
|
|
Greenwich Lifesciences Inc
|
12.37
|
162.60M |
29,342 |
-1.51% |
-8.57% |
-11.52% |
|
|
Origin Materials Inc
|
1.09
|
158.87M |
1.32M |
+0.00% |
-23.78% |
+12.77% |
|
|
Maxeon Solar Technologies Ltd
|
9.19
|
148.60M |
1.05M |
-7.92% |
+57.09% |
-96.88% |
|
|
Oppfi Inc
|
6.91
|
146.40M |
513.19K |
+5.82% |
+33.14% |
+137.46% |
|
|
Arbe Robotics Ltd
|
1.685
|
143.57M |
134.53K |
+4.66% |
-16.17% |
+2.12% |
|
|
Black Diamond Therapeutics Inc
|
2.50
|
141.46M |
481.76K |
-4.58% |
-24.47% |
-48.67% |
|
|
Inventiva Adr
|
2.73
|
139.28M |
19,945 |
+0.37% |
+3.80% |
-28.05% |
|
|
Seer Inc
|
2.31
|
135.03M |
264.04K |
+0.00% |
+19.69% |
+9.48% |
|
|
Vox Royalty Corp
|
2.65
|
134.83M |
437.82K |
+8.61% |
-12.25% |
+16.48% |
|
|
Inhibikase Therapeutics Inc
|
1.97
|
130.23M |
126.24K |
-3.90% |
-7.51% |
+13.87% |
|
|
Repare Therapeutics Inc
|
2.91
|
128.81M |
497.87K |
-6.43% |
-15.16% |
-18.03% |
|
|
American Well Corporation
|
7.91
|
125.93M |
60,418 |
-5.38% |
-23.50% |
-19.10% |
|
|
Elutia Inc
|
3.61
|
122.96M |
10,024 |
+1.40% |
+0.84% |
+9.06% |
|
|
Gohealth Inc
|
11.10
|
118.81M |
32,492 |
-6.88% |
+5.01% |
+30.13% |
|
|
Quhuo Ltd Adr
|
1.31
|
117.50M |
26,550 |
+3.15% |
-10.27% |
+123.47% |
|
|
American Outdoor Brands Inc
|
9.03
|
116.00M |
62,779 |
-0.77% |
-3.42% |
+12.59% |
|
|
Nerdy Inc
|
1.00
|
111.32M |
2.57M |
+4.61% |
-2.91% |
-50.98% |
|
|
Fiscalnote Holdings Inc
|
0.79
|
111.01M |
750.54K |
-1.27% |
-33.61% |
-46.26% |
|
|
Offerpad Solutions Inc
|
3.62
|
107.58M |
33,430 |
-2.43% |
+22.30% |
-38.44% |
|
|
Bogota Financial Corp
|
8.00
|
103.40M |
5,819 |
-2.45% |
-0.50% |
+18.87% |
|
|
Plby Group Inc
|
1.11
|
103.01M |
653.08K |
-4.31% |
+53.29% |
+22.95% |
|
|
Quantum Si Incorporated
|
0.6609
|
101.60M |
1.47M |
-10.00% |
-19.00% |
-63.28% |
|
|
Generation Bio Co
|
1.43
|
98.85M |
134.56K |
-7.14% |
-36.73% |
-60.93% |
|
|
Multiplan Corp
|
5.93
|
98.16M |
87,467 |
-4.05% |
-49.23% |
-74.84% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
15.66
|
96.53M |
14,137 |
-0.80% |
-3.66% |
-3.15% |
|
|
Annovis Bio Inc
|
6.82
|
94.93M |
97,306 |
-0.29% |
-25.95% |
-17.93% |
|
|
Innoviz Technologies Ltd
|
0.545
|
91.18M |
1.54M |
+11.91% |
-29.28% |
-55.33% |
|
|
Curiositystream Inc
|
1.58
|
90.43M |
184.58K |
-3.07% |
-39.00% |
+51.92% |
|
|
Skillz Inc
|
5.02
|
89.76M |
121.93K |
+1.41% |
-8.39% |
-21.19% |
|
|
Vertical Aerospace Ltd
|
4.54
|
85.98M |
37,785 |
-1.52% |
-36.15% |
-37.02% |
|
|
Markforged Holding Corporation
|
4.17
|
84.85M |
96,980 |
+1.96% |
-8.75% |
-9.37% |
|
|
Lensar Inc
|
7.25
|
83.98M |
38,837 |
+2.40% |
+32.54% |
+75.97% |
|
|
Ihuman Inc Adr
|
1.63
|
83.79M |
31,706 |
-0.43% |
-14.58% |
-20.49% |
|
|
908 Devices Inc
|
2.36
|
82.31M |
564.46K |
-1.26% |
-34.26% |
-65.55% |
|
|
Pmv Pharmaceuticals Inc
|
1.56
|
82.02M |
101.73K |
-3.11% |
-1.27% |
-25.71% |
|
|
I Mab Adr
|
1.01
|
81.46M |
325.62K |
-2.88% |
-31.76% |
-42.29% |
|
|
Laird Superfood Inc
|
7.80
|
81.45M |
155.01K |
-10.24% |
+28.50% |
+202.33% |
|
|
Wimi Hologram Cloud Inc Adr
|
0.77
|
76.60M |
253.41K |
-2.53% |
-15.38% |
-19.80% |
|
|
23 Andme Holding Co
|
2.83
|
76.22M |
989.52K |
-5.67% |
-42.36% |
-75.89% |
|
|
Bakkt Holdings Inc
|
29.71
|
74.41M |
7.66M |
+162.46% |
+163.15% |
+159.25% |
|
|
Bioatla Inc
|
1.51
|
74.21M |
1.20M |
-3.21% |
-22.16% |
-46.64% |
|
|
Lion Electric Co
|
0.2877
|
72.64M |
804.67K |
-14.76% |
-58.26% |
-70.03% |
|
|
Aligos Therapeutics Inc
|
20.12
|
67.81M |
385.74K |
+4.96% |
+177.52% |
+16.89% |
|
|
Alx Oncology Holdings Inc
|
1.22
|
67.77M |
1.68M |
-5.43% |
-17.57% |
-91.41% |
|
|
System 1 Inc
|
0.9446
|
67.54M |
107.18K |
-0.83% |
-12.54% |
-39.06% |
|
|
Owlet Inc
|
4.48
|
66.97M |
102.27K |
-4.07% |
-15.15% |
+13.42% |
|
|
Cheche Group Inc
|
0.865
|
66.72M |
72,810 |
-3.22% |
-1.70% |
-49.12% |
|
|
Allovir Inc
|
0.579
|
65.87M |
363.57K |
+1.76% |
-25.11% |
-25.33% |
|
|
Ess Tech Inc
|
4.91
|
60.06M |
321.07K |
-5.76% |
-42.17% |
-58.07% |
|
|
Faraday Future Intelligent Electric Inc
|
1.28
|
59.16M |
6.61M |
+1.59% |
-42.86% |
-96.89% |
|
|
Stem Inc
|
0.3556
|
58.75M |
5.19M |
+0.74% |
-38.07% |
-72.00% |
|
|
China Liberal Education Holdings Ltd
|
0.2145
|
58.58M |
84,597 |
+4.08% |
-26.06% |
-82.27% |
|
|
Shattuck Labs Inc
|
1.105
|
57.27M |
351.34K |
-10.53% |
-18.15% |
-86.04% |
|
|
Vicarious Surgical Inc
|
9.32
|
54.73M |
15,618 |
-0.43% |
+20.41% |
-26.43% |
|
|
Safety Shot Inc
|
0.8938
|
54.36M |
2.98M |
-5.92% |
-20.90% |
-35.70% |
|
|
Prelude Therapeutics Inc
|
0.942
|
53.92M |
295.87K |
-9.42% |
-50.42% |
-76.45% |
|
|
Msp Recovery Inc
|
1.69
|
53.90M |
353.04K |
-7.14% |
-52.06% |
-91.17% |
|
|
Mediaco Holding Inc
|
1.23
|
53.24M |
26,787 |
+13.89% |
-33.87% |
-10.87% |
|
|
Li Cycle Holdings Corp
|
2.20
|
51.55M |
818.70K |
+7.32% |
-3.93% |
-53.72% |
|
|
Kronos Bio Inc
|
0.8499
|
51.25M |
665.62K |
-0.01% |
-10.54% |
-16.68% |
|
|
Anghami Inc
|
0.768
|
50.61M |
2,254 |
+3.77% |
-4.00% |
-26.15% |
|
|
Moneyhero Ltd
|
1.19
|
50.38M |
23,413 |
+0.85% |
+12.26% |
-44.91% |
|
|
Ebang International Holdings Inc
|
7.79
|
48.23M |
65,431 |
+2.91% |
+26.26% |
-12.96% |
|
|
Burning Rock Biotech Ltd Adr
|
4.59
|
47.09M |
69,843 |
+22.40% |
+50.74% |
-44.70% |
|
|
Calcimedica Inc
|
3.38
|
45.53M |
36,776 |
+1.50% |
-17.16% |
-37.98% |
|
|
Ucloudlink Group Inc Adr
|
1.20
|
43.87M |
26,112 |
+5.26% |
-6.25% |
-22.85% |
|
|
Outset Medical Inc
|
0.6983
|
41.61M |
795.77K |
-11.82% |
+19.98% |
-80.66% |
|
|
Huize Holding Ltd Adr
|
0.7391
|
37.20M |
14,223 |
+1.25% |
-12.01% |
-13.28% |
|
|
Lantern Pharma Inc
|
3.16
|
37.18M |
49,928 |
-10.73% |
-8.14% |
-47.60% |
|
|
Kore Group Holdings Inc
|
1.97
|
36.16M |
7,392 |
-1.50% |
-6.19% |
-48.99% |
|
|
Fathom Holdings Inc
|
1.65
|
35.63M |
89,580 |
-9.84% |
-38.66% |
-7.30% |
|
|
Xos Inc
|
4.10
|
33.62M |
44,446 |
-3.07% |
-12.95% |
-51.48% |
|
|
Passage Bio Inc
|
0.471
|
29.09M |
374.01K |
-9.25% |
-18.72% |
-64.32% |
|
|
Meiwu Technology Company Ltd
|
0.82
|
26.69M |
45,966 |
-3.53% |
+6.49% |
-21.90% |
|
|
Athira Pharma Inc
|
0.6416
|
25.07M |
780.61K |
-4.25% |
+35.79% |
-74.54% |
|
|
Danimer Scientific Inc
|
8.04
|
25.06M |
97,404 |
-6.94% |
-49.75% |
-74.47% |
|
|
Hydrofarm Holdings Group Inc
|
0.5161
|
23.82M |
109.61K |
-2.31% |
-20.67% |
-37.82% |
|
|
Polypid Ltd
|
3.463
|
23.42M |
7,346 |
-2.45% |
-3.54% |
-19.75% |
|
|
American Strategic Investment Co
|
8.8065
|
23.18M |
370 |
+0.39% |
-3.96% |
+6.49% |
|
|
Marketwise Inc
|
0.51
|
23.02M |
393.25K |
+2.14% |
-14.31% |
-67.10% |
|
|
Spruce Biosciences Inc
|
0.4734
|
19.54M |
334.98K |
-3.51% |
-8.79% |
-36.88% |
|
|
Sadot Group Inc
|
2.98
|
16.84M |
62,632 |
-11.31% |
-5.70% |
+2.44% |
|
|
Momentus Inc
|
0.6066
|
16.37M |
1.63M |
-4.02% |
-9.93% |
+19.15% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.02
|
15.61M |
4,064 |
+5.15% |
+5.15% |
+10.87% |
|
|
17 Education Technology Group Inc Adr
|
1.90
|
14.57M |
3,680 |
+2.15% |
-25.20% |
-34.26% |
|
|
Ciso Global Inc
|
1.24
|
13.83M |
171.39K |
+14.81% |
+35.24% |
+47.62% |
|
|
Vivos Therapeutics Inc
|
2.71
|
13.53M |
158.07K |
-4.58% |
+1.50% |
+18.34% |
|
|
Oncology Institute Inc
|
0.168
|
12.83M |
1.04M |
-6.67% |
-54.59% |
-73.71% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.75
|
12.44M |
3,207 |
+4.17% |
-11.58% |
-53.64% |
|
|
Graphex Group Limited ADR
|
0.2121
|
12.44M |
45,887 |
+1.00% |
-17.47% |
-35.20% |
|
|
Lyra Therapeutics Inc
|
0.1679
|
11.13M |
3.42M |
-1.24% |
-31.08% |
-56.16% |
|
|
Alset Inc
|
1.06
|
10.20M |
81,179 |
+1.92% |
-30.26% |
+107.11% |
|
|
Vroom Inc
|
4.25
|
9.16M |
238.84K |
-14.66% |
-52.83% |
-61.95% |
|
|
Presidio Property Trust Inc
|
0.5734
|
8.86M |
88,365 |
-7.40% |
-18.09% |
-34.84% |
|
|
Biora Therapeutics Inc
|
1.81
|
8.54M |
163.72K |
-14.62% |
-57.91% |
-75.20% |
|
|
Addex Therapeutics Ltd Adr
|
7.91
|
8.40M |
81,366 |
-1.86% |
-24.23% |
-10.01% |
|
|
Galecto Inc
|
6.03
|
8.31M |
48,435 |
-5.11% |
-15.31% |
-61.17% |
|
|
Hyzon Motors Inc
|
1.54
|
8.28M |
333.74K |
+12.41% |
-24.88% |
+180.31% |
|
|
Vincerx Pharma Inc
|
0.2757
|
8.27M |
493.30K |
-6.54% |
-27.45% |
-60.08% |
|
|
Ati Physical Therapy Inc
|
1.89
|
8.00M |
15,520 |
-6.90% |
-68.76% |
-62.20% |
|
|
Mingzhu Logistics Holdings Ltd
|
1.11
|
7.41M |
17,237 |
+0.00% |
-16.54% |
-61.35% |
|
|
Amesite Inc
|
2.4885
|
6.87M |
6,143 |
+3.26% |
-3.17% |
-33.99% |
|
|
Fusion Fuel Green Ltd
|
0.338
|
6.73M |
564.92K |
-9.87% |
-54.26% |
-71.11% |
|
|
Im Cannabis Corp
|
2.95
|
6.50M |
18,419 |
+4.98% |
+43.20% |
-30.75% |
|
|
Crown Electrokinetics Corp
|
0.85
|
6.46M |
179.37K |
-3.85% |
-29.75% |
-96.69% |
|
|
Intelligent Bio Solutions Inc
|
1.41
|
6.29M |
193.86K |
-4.73% |
-10.19% |
-37.33% |
|
|
Zhongchao Inc
|
1.12
|
6.23M |
11,440 |
-6.67% |
-26.89% |
-25.83% |
|
|
Oriental Culture Holding Ltd
|
1.19
|
5.39M |
9,824 |
-7.03% |
-24.23% |
-19.05% |
|
|
Boqii Holding Limited ADR
|
0.4988
|
5.14M |
155.18K |
+5.23% |
-8.89% |
+27.90% |
|
|
Synaptogenix Inc
|
2.52
|
3.54M |
22,762 |
+5.00% |
-22.18% |
-46.95% |
|
|
Revelation Biosciences Inc
|
0.8144
|
3.08M |
149.02K |
+1.42% |
-11.48% |
-59.68% |
|
|
Caremax Inc
|
0.87
|
3.06M |
833.11K |
-48.21% |
-54.21% |
-69.90% |
|
|
Aditxt Inc
|
0.339
|
2.99M |
1.21M |
+4.95% |
-67.71% |
-99.58% |
|
|
Petros Pharmaceuticals Inc
|
0.2625
|
2.60M |
51,840 |
+1.35% |
-17.97% |
-55.20% |
|
|
Lixiang Education Holding Co Ltd Adr
|
2.19
|
2.57M |
1,975 |
-0.45% |
-26.26% |
-49.71% |
|
|
Fresh 2 Group Ltd Adr
|
0.9618
|
2.36M |
8,355 |
-4.77% |
-51.18% |
-79.73% |
|
|
Nuvve Holding Corp
|
3.23
|
2.22M |
13,766 |
-5.00% |
-29.63% |
-52.01% |
|
|
Vision Marine Technologies Inc
|
2.78
|
2.15M |
151.18K |
+0.72% |
-29.08% |
-97.05% |
|
|
Kwesst Micro Systems Inc
|
0.59
|
896.12K |
252.61K |
-5.75% |
-59.31% |
-82.65% |
|
|
Painreform Ltd
|
0.535
|
703.80K |
127.53K |
+0.79% |
-18.94% |
-89.45% |
|
|
Blue Star Foods Corp
|
0.233
|
530.17K |
2.16M |
-9.34% |
-53.39% |
-93.85% |
|
|
Sound Enhanced Fixed Income Etf
|
18.71
|
N/A |
5,221 |
+0.16% |
-2.96% |
+1.35% |
|
|
Rayliant Quantamental China Equity Etf
|
14.88
|
N/A |
18,046 |
+0.07% |
-3.53% |
+2.02% |
|
|
Sound Equity Dividend Income Etf
|
26.51
|
N/A |
337 |
+0.67% |
-2.81% |
-0.52% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.15
|
N/A |
81,222 |
+0.24% |
+0.76% |
+6.46% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
20.93
|
N/A |
41,149 |
+0.67% |
-2.97% |
+6.06% |
|
|
Gotham Enhanced 500 Etf
|
32.38
|
N/A |
135.64K |
+0.41% |
+0.72% |
+11.82% |
|
|
Advisorshares Q Dynamic Growth Etf
|
35.57
|
N/A |
2,928 |
+0.57% |
-0.23% |
+8.67% |
|
|
Simplify Volt Tsla Revolution Etf
|
18.13
|
N/A |
63,049 |
+5.17% |
+66.42% |
+78.97% |
|
|
Pacer Swan Sos Flex January Etf
|
32.88
|
N/A |
23,469 |
+0.26% |
+1.02% |
+6.38% |
|
|
Pacer Swan Sos Moderate January Etf
|
28.98
|
N/A |
3,301 |
+0.10% |
+0.78% |
+5.74% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.52
|
N/A |
60,546 |
+0.10% |
+0.14% |
+8.22% |
|
|
Pacer Swan Sos Conservative January Etf
|
27.52
|
N/A |
304 |
+0.11% |
+0.75% |
+6.05% |
|
|
Invesco Real Assets Esg Etf
|
16.33
|
N/A |
7,962 |
+0.81% |
-0.85% |
+13.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.01
|
N/A |
8,668 |
+0.07% |
+0.76% |
+5.62% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
44.44
|
N/A |
15,546 |
-0.04% |
+0.84% |
+6.26% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.29
|
N/A |
26,684 |
+0.09% |
+1.26% |
+7.82% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
23.14
|
N/A |
2,569 |
+0.31% |
-5.12% |
-3.31% |
|
|
First Trust International Developed Capital Strength Etf
|
34.80
|
N/A |
141.41K |
+0.40% |
-5.67% |
-0.98% |
|
|
The Spac And New Issue Etf
|
23.59
|
N/A |
175 |
-0.42% |
+0.47% |
+0.57% |
|
|
Distillate International Fundamental Stability Value Etf
|
23.62
|
N/A |
4,382 |
+0.91% |
-5.88% |
-5.66% |
|
|
Jpmorgan Carbon Transition U S Equity Etf
|
79.70
|
N/A |
403 |
+0.30% |
+0.84% |
+11.48% |
|
|
Adasina Social Justice All Cap Global Etf
|
18.83
|
N/A |
14,650 |
+0.47% |
-1.54% |
+6.56% |
|
|
Avantis Core Municipal Fixed Income Etf
|
46.41
|
N/A |
851 |
+0.04% |
-0.46% |
+0.31% |
|
|
Donoghue Forlines Tactical High Yield Etf
|
21.26
|
N/A |
1,577 |
+0.08% |
-1.45% |
+1.07% |
|
|
Donoghue Forlines Innovation Etf
|
35.45
|
N/A |
19,724 |
-0.18% |
+2.34% |
+16.36% |
|
|
Inspire Momentum Etf
|
31.35
|
N/A |
7,745 |
-0.23% |
-1.96% |
+3.66% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
14.34
|
N/A |
553.92K |
-13.41% |
+46.03% |
-26.27% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
36.14
|
N/A |
2.27M |
+13.04% |
-38.82% |
-22.61% |
|
|
Ballast Small Mid Cap Etf
|
41.73
|
N/A |
8,482 |
+0.61% |
+6.70% |
+14.16% |
|
|
Invesco High Yield Bond Factor Etf
|
22.43
|
N/A |
79,286 |
-0.49% |
-1.08% |
+0.65% |
|
|
Vaneck Moodys Analytics Bbb Corporate Bond Etf
|
21.44
|
N/A |
260 |
+0.13% |
-1.49% |
+1.69% |
|
|
Vaneck Moodys Analytics Ig Corporate Bond Etf
|
21.35
|
N/A |
8,627 |
+0.17% |
-1.47% |
+1.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
27.97
|
N/A |
128.25K |
-1.34% |
-2.20% |
-5.25% |
|
|
Dimensional Emerging Core Equity Market Etf
|
25.87
|
N/A |
775.79K |
+1.09% |
-5.10% |
-1.63% |
|
|
Trueshares Structured Outcome December Etf
|
37.85
|
N/A |
2,960 |
+0.26% |
+0.41% |
+9.26% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
27.35
|
N/A |
436 |
+0.51% |
-0.14% |
+12.37% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
70.23
|
N/A |
1,761 |
+0.07% |
+2.11% |
+11.71% |
|
|
Dimensional Us Core Equity Market Etf
|
40.87
|
N/A |
428.39K |
+0.39% |
+0.96% |
+10.94% |
|
|
Dimensional International Core Equity Market Etf
|
29.81
|
N/A |
1.23M |
+0.64% |
-4.49% |
-3.31% |
|
|
Atac Us Rotation Etf
|
17.65
|
N/A |
14 |
+0.34% |
+1.14% |
-0.33% |
|
|
Leatherback Long Short Alternative Yield Etf
|
26.50
|
N/A |
9,091 |
+0.86% |
-5.05% |
-3.48% |
|
|
Clough Hedged Equity Etf
|
26.50
|
N/A |
4,847 |
+0.71% |
+3.35% |
+3.94% |
|
|
Clough Select Equity Etf
|
32.95
|
N/A |
1,080 |
+1.07% |
+3.75% |
+8.53% |
|
|
Smartetfs Sustainable Energy Ii Etf
|
26.47
|
N/A |
363 |
+0.32% |
-6.71% |
-8.60% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.25
|
N/A |
183.00K |
+0.13% |
-0.30% |
+1.40% |
|
|
Goldman Sachs Innovate Equity Etf
|
62.12
|
N/A |
16,207 |
+0.66% |
+0.43% |
+9.44% |
|
|
Democratic Large Cap Core Etf
|
36.03
|
N/A |
2,600 |
+0.41% |
-0.84% |
+7.95% |
|
|
Trueshares Structured Outcome November Etf
|
41.43
|
N/A |
521 |
+0.20% |
+0.08% |
+9.19% |
|
|
Ishares Us Small Cap Value Factor Etf
|
34.66
|
N/A |
25,339 |
-0.12% |
+5.22% |
+14.16% |
|
|
American Conservative Values Etf
|
44.77
|
N/A |
11,523 |
+0.31% |
+0.48% |
+11.50% |
|
|
Global X Cleantech Etf
|
6.96
|
N/A |
21,395 |
+1.02% |
-5.95% |
-22.84% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
42.25
|
N/A |
4,355 |
+0.94% |
+1.19% |
+9.79% |
|
|
Leadershares Activist Leaders Etf
|
32.42
|
N/A |
3,830 |
-0.70% |
-6.84% |
-4.91% |
|
|
Rareview Dynamic Fixed Income Etf
|
24.01
|
N/A |
6,694 |
+0.38% |
-2.24% |
+5.13% |
|
|
Range India Financials Etf
|
37.65
|
N/A |
1,001 |
+0.58% |
-4.52% |
+3.82% |
|
|
Rareview Tax Advantaged Income Etf
|
21.83
|
N/A |
47 |
-0.29% |
-3.23% |
+4.44% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
42.61
|
N/A |
201.12K |
+0.28% |
+0.42% |
+3.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.23
|
N/A |
30,593 |
+0.14% |
+0.20% |
+3.05% |
|
|
Janus Henderson Aaa Clo Etf
|
50.85
|
N/A |
4.15M |
-0.10% |
+0.10% |
+0.16% |
|
|
Proshares Msci Transformational Changes Etf
|
45.11
|
N/A |
17 |
+0.76% |
-1.45% |
+7.32% |
|
|
Avantis Short Term Fixed Income Etf
|
46.33
|
N/A |
42,248 |
+0.06% |
-0.92% |
+0.56% |
|
|
Avantis Core Fixed Income Etf
|
41.00
|
N/A |
54,383 |
+0.12% |
-1.87% |
+0.70% |
|
|
Invesco Nasdaq 100 Etf
|
205.80
|
N/A |
1.32M |
+0.71% |
+1.12% |
+10.70% |
|
|
Ishares Esg Advanced Msci Em Etf
|
38.61
|
N/A |
21,816 |
+0.88% |
-4.17% |
+1.42% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.60
|
N/A |
53,701 |
+0.39% |
-0.03% |
+8.20% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.89
|
N/A |
4,366 |
-0.27% |
-0.80% |
-0.23% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.53
|
N/A |
87,812 |
+0.15% |
-0.79% |
+1.04% |
|
|
Clearshares Piton Intermediate Fixed Income Etf
|
93.10
|
N/A |
181 |
+0.09% |
-1.00% |
+1.66% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
35.40
|
N/A |
21,032 |
+0.07% |
+0.31% |
+3.45% |
|
|
Ishares Health Innovation Active Etf
|
24.63
|
N/A |
117 |
+0.05% |
-6.59% |
-2.81% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.11
|
N/A |
16,413 |
+0.21% |
+0.39% |
+4.78% |
|
|
Trueshares Structured Outcome October Etf
|
39.93
|
N/A |
2,857 |
+0.21% |
+0.56% |
+9.74% |
|
|
Lha Market State Tactical Beta Etf
|
34.20
|
N/A |
4,341 |
+0.39% |
-0.72% |
+8.88% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
43.07
|
N/A |
3,554 |
-0.34% |
+2.03% |
+9.95% |
|
|
Cambria Global Real Estate Etf
|
26.16
|
N/A |
5,546 |
+0.32% |
-3.46% |
+6.57% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
10.39
|
N/A |
964.78K |
-0.19% |
-5.97% |
-2.90% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
43.27
|
N/A |
8,722 |
-0.15% |
+0.10% |
+6.47% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.31
|
N/A |
227.86K |
+0.01% |
-0.06% |
+0.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.32
|
N/A |
7,078 |
+0.37% |
+0.63% |
+11.57% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.71
|
N/A |
38,846 |
+0.13% |
-1.71% |
+1.08% |
|
|
Global X S P 500 Covered Call Growth Etf
|
32.55
|
N/A |
8,684 |
-0.14% |
+0.07% |
+7.78% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
32.42
|
N/A |
10,639 |
-0.09% |
-0.31% |
+5.91% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
45.57
|
N/A |
79,152 |
+0.25% |
+0.36% |
+5.71% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
40.41
|
N/A |
11,540 |
+0.15% |
+0.16% |
+4.44% |
|
|
Cabana Target Beta Etf
|
22.52
|
N/A |
8,850 |
+0.32% |
-0.42% |
+2.08% |
|
|
Fidelity U S Multifactor Etf
|
34.56
|
N/A |
15,791 |
+0.27% |
+0.09% |
+12.44% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.42
|
N/A |
404.66K |
-0.24% |
-2.03% |
+0.92% |
|
|
Cabana Target Drawdown 10 Etf
|
25.50
|
N/A |
18,593 |
+0.67% |
-0.57% |
+4.39% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.94
|
N/A |
24,673 |
-0.50% |
-0.99% |
+1.57% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.77
|
N/A |
40,774 |
+0.10% |
-1.83% |
+0.23% |
|
|
Alternative Access First Priority Clo Bond Etf
|
25.09
|
N/A |
19,222 |
-0.18% |
-0.04% |
-0.22% |
|
|
Simplify Us Equity Plus Convexity Etf
|
38.49
|
N/A |
63,330 |
+0.70% |
+0.08% |
+10.15% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
33.98
|
N/A |
4,796 |
+0.46% |
+0.19% |
+7.46% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
43.07
|
N/A |
53,369 |
+0.82% |
+0.17% |
+11.91% |
|
|
Ishares Msci Kuwait Etf
|
32.62
|
N/A |
491 |
+1.53% |
+3.20% |
-2.63% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
20.85
|
N/A |
7,443 |
+1.43% |
+0.40% |
-4.32% |
|
|
Advisorshares Pure Us Cannabis Etf
|
4.91
|
N/A |
11.93M |
-2.96% |
-31.52% |
-48.85% |
|
|
Trueshares Structured Outcome September Etf
|
39.63
|
N/A |
889 |
+0.25% |
+0.53% |
+9.04% |
|
|
Qurate Retail, Inc.
|
40.81
|
N/A |
40,646 |
-0.28% |
+0.12% |
-17.62% |
|
|
Sterling Capital Focus Equity Etf
|
29.52
|
N/A |
6,430 |
-0.00% |
+2.15% |
+4.30% |
|
|
Cornercap Fundametrics Large Cap Etf
|
43.68
|
N/A |
3,707 |
+0.56% |
+1.50% |
+11.62% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.86
|
N/A |
1,094 |
-0.02% |
-2.77% |
+0.13% |
|
|
Innovator 20 Year Treasury Bond 5 Floor Etf July
|
20.02
|
N/A |
7,368 |
-0.04% |
-2.06% |
+0.83% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.52
|
N/A |
24,116 |
+0.52% |
-1.27% |
+0.24% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.33
|
N/A |
884.08K |
+0.26% |
+0.60% |
+6.61% |
|
|
T Rowe Price Growth Stock Etf
|
38.93
|
N/A |
6,803 |
+0.03% |
+1.52% |
+11.90% |
|
|
T Rowe Price Dividend Growth Etf
|
40.77
|
N/A |
73,315 |
+0.34% |
-1.19% |
+5.73% |
|
|
T Rowe Price Blue Chip Growth Etf
|
41.23
|
N/A |
102.97K |
+0.37% |
+1.65% |
+13.99% |
|
|
T Rowe Price Equity Income Etf
|
42.72
|
N/A |
4,060 |
+0.59% |
+1.02% |
+6.27% |
|
|
Kraneshares Global Carbon Strategy Etf
|
31.79
|
N/A |
42,221 |
+2.52% |
+0.95% |
-6.00% |
|
|
Global X Telemedicine Digital Health Etf
|
9.60
|
N/A |
5,131 |
+1.48% |
-0.93% |
+1.27% |
|
|
Spdr S P 500 Esg Etf
|
57.05
|
N/A |
67,754 |
+0.39% |
+0.64% |
+10.99% |
|
|
First Trust Multi Manager Large Growth Etf
|
29.67
|
N/A |
6,423 |
+0.17% |
+1.74% |
+9.50% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
48.83
|
N/A |
15,777 |
+0.39% |
+0.58% |
+8.01% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
41.88
|
N/A |
11,854 |
+0.16% |
+0.40% |
+6.64% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.30
|
N/A |
145.22K |
+0.08% |
-2.03% |
+0.76% |
|
|
Inspire Tactical Balanced Etf
|
27.62
|
N/A |
4,943 |
-0.11% |
+0.88% |
+5.23% |
|
|
Franklin Ultra Short Bond Etf
|
24.89
|
N/A |
1,005 |
+0.00% |
-0.10% |
+0.16% |
|
|
American Century Mid Cap Growth Impact Etf
|
60.91
|
N/A |
4,933 |
+0.66% |
-1.81% |
+6.74% |
|
|
American Century Sustainable Equity Etf
|
71.02
|
N/A |
13,107 |
+0.25% |
-0.41% |
+7.54% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
34.93
|
N/A |
3,959 |
+0.20% |
+0.45% |
+5.78% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
61.77
|
N/A |
4,794 |
+0.45% |
+0.84% |
+5.18% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
29.71
|
N/A |
4,034 |
+0.27% |
+1.26% |
+5.61% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.35
|
N/A |
1,910 |
+0.36% |
+0.51% |
+7.88% |
|
|
Trueshares Structured Outcome July Etf
|
43.09
|
N/A |
2,647 |
+0.22% |
+0.44% |
+9.11% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.69
|
N/A |
1,474 |
+0.09% |
-0.81% |
+2.02% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
48.35
|
N/A |
3,452 |
+0.29% |
+2.20% |
+6.06% |
|
|
Direxion Work From Home Etf
|
62.16
|
N/A |
1,036 |
-0.26% |
+2.67% |
+11.28% |
|
|
Toews Agility Shares Managed Risk Etf
|
33.10
|
N/A |
13,641 |
+0.38% |
+0.84% |
+5.57% |
|
|
Global X Variable Rate Preferred Etf
|
24.01
|
N/A |
61,170 |
-0.04% |
-0.83% |
+1.69% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
51.51
|
N/A |
10,095 |
+0.51% |
+1.23% |
+10.82% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.87
|
N/A |
62,866 |
+0.28% |
-1.67% |
+1.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
38.83
|
N/A |
32,372 |
+0.41% |
-0.11% |
+10.19% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.49
|
N/A |
228.62K |
+0.14% |
-1.65% |
+1.44% |
|
|
Global X S P Catholic Values Developed Ex U S Etf
|
30.49
|
N/A |
1,364 |
+0.56% |
-4.92% |
-4.60% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.14
|
N/A |
4,818 |
+0.17% |
+0.51% |
+6.41% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.29
|
N/A |
34,416 |
+0.27% |
+0.63% |
+7.28% |
|
|
Ishares Esg Aware Aggressive Allocation Etf
|
36.23
|
N/A |
474 |
+0.46% |
-1.09% |
+5.36% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
50.93
|
N/A |
155.96K |
+0.16% |
+0.14% |
+13.30% |
|
|
Ishares Esg Aware Moderate Allocation Etf
|
27.76
|
N/A |
3,055 |
+0.21% |
-1.32% |
+3.02% |
|
|
Ishares Esg Aware Growth Allocation Etf
|
31.74
|
N/A |
2,574 |
+0.27% |
-1.29% |
+4.14% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
66.27
|
N/A |
61,114 |
+0.68% |
-6.05% |
-4.30% |
|
|
Ishares Esg Aware Conservative Allocation Etf
|
25.78
|
N/A |
530 |
+0.18% |
-1.64% |
+2.47% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.10
|
N/A |
1,791 |
-0.05% |
-0.93% |
+2.08% |
|
|
Franklin U S Treasury Bond Etf
|
20.28
|
N/A |
20,911 |
+0.06% |
-1.95% |
+0.30% |
|
|
Fidelity Blue Chip Growth Etf
|
44.72
|
N/A |
356.75K |
+0.29% |
+1.66% |
+13.27% |
|
|
Roundhill Sports Betting Igaming Etf
|
19.80
|
N/A |
9,416 |
+1.49% |
+5.60% |
+13.40% |
|
|
Fidelity Blue Chip Value Etf
|
33.20
|
N/A |
10,163 |
+0.45% |
+0.32% |
+6.92% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20
|
31.06
|
N/A |
496 |
+0.35% |
-3.10% |
-8.34% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn
|
60.02
|
N/A |
3,266 |
+3.35% |
+6.72% |
+5.01% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
16.44
|
N/A |
24,822 |
+0.81% |
-7.51% |
-7.90% |
|
|
Global X Emerging Markets Bond Etf
|
22.95
|
N/A |
15,723 |
+0.22% |
-1.57% |
+1.84% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn
|
20.04
|
N/A |
1,177 |
-2.03% |
-3.62% |
+3.86% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.67
|
N/A |
3,375 |
+0.15% |
+0.64% |
+7.01% |
|
|
Allianzim U S Large Cap Buffer 10 Apr Etf
|
38.46
|
N/A |
2,628 |
+0.31% |
+0.70% |
+9.05% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.53
|
N/A |
5.47M |
+0.01% |
-0.03% |
-0.03% |
|
|
Jpmorgan Equity Premium Income Etf
|
59.43
|
N/A |
3.30M |
+0.27% |
-0.78% |
+3.55% |
|
|
Jpmorgan International Growth Etf
|
63.81
|
N/A |
5,761 |
+0.34% |
-4.89% |
+0.01% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
80.97
|
N/A |
40,872 |
+0.38% |
+0.78% |
+11.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
40.57
|
N/A |
8,094 |
+0.19% |
+0.52% |
+7.88% |
|
|
Goldman Sachs Marketbeta International Equity Etf
|
55.03
|
N/A |
19,215 |
+0.53% |
-5.37% |
-4.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
47.25
|
N/A |
7,716 |
+0.22% |
+0.63% |
+8.12% |
|
|
Goldman Sachs Marketbeta Emerging Markets Equity Etf
|
45.73
|
N/A |
16 |
+0.98% |
-4.69% |
-0.15% |
|
|
Lha Market State Alpha Seeker Etf
|
21.85
|
N/A |
2,388 |
+0.96% |
-0.63% |
-7.88% |
|
|
Leadershares Equity Skew Etf
|
35.03
|
N/A |
5,262 |
+0.02% |
+0.80% |
+6.46% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.75
|
N/A |
40,233 |
+0.43% |
+0.00% |
+4.99% |
|
|
Etc 6 Meridian Small Cap Equity Etf
|
50.51
|
N/A |
6,358 |
+0.23% |
+2.26% |
+7.49% |
|
|
Robo Global Artificial Intelligence Etf
|
47.33
|
N/A |
6,116 |
-0.02% |
-0.01% |
+6.98% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
38.07
|
N/A |
13,620 |
+0.33% |
+0.66% |
+8.48% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
45.67
|
N/A |
22,093 |
+0.51% |
-0.71% |
+10.41% |
|
|
Altshares Merger Arbitrage Etf
|
27.80
|
N/A |
1,488 |
-0.06% |
-0.30% |
+3.53% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
33.43
|
N/A |
1,020 |
+0.15% |
+0.62% |
+6.76% |
|
|
Innovator U S Equity Power Buffer Etf May
|
35.68
|
N/A |
30,331 |
+0.25% |
+0.71% |
+6.35% |
|
|
Innovator U S Equity Buffer Etf May
|
40.09
|
N/A |
420 |
+0.20% |
+0.70% |
+7.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.77
|
N/A |
3,177 |
+0.02% |
-2.65% |
+0.48% |
|
|
Bny Mellon High Yield Etf
|
48.24
|
N/A |
28,168 |
+0.08% |
-0.54% |
+2.14% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
60.07
|
N/A |
8,236 |
+1.17% |
-5.10% |
-1.36% |
|
|
Bny Mellon Core Bond Etf
|
41.62
|
N/A |
127.49K |
+0.07% |
-1.92% |
+0.71% |
|
|
Bny Mellon International Equity Etf
|
74.04
|
N/A |
32,468 |
+0.76% |
-4.53% |
-2.92% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
99.47
|
N/A |
5,461 |
+0.51% |
+2.66% |
+9.78% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
104.67
|
N/A |
6,531 |
+0.18% |
+1.70% |
+10.11% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
104.87
|
N/A |
14,786 |
+0.33% |
+0.89% |
+8.56% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.40
|
N/A |
132.78K |
+0.50% |
+0.93% |
+11.55% |
|
|
Xtrackers Msci Kokusai Equity Etf
|
101.50
|
N/A |
79 |
+0.40% |
-0.28% |
+7.54% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
37.47
|
N/A |
2,235 |
+0.27% |
+0.54% |
+9.58% |
|
|
American Century Focused Dynamic Growth Etf
|
100.52
|
N/A |
16,846 |
+0.18% |
+5.76% |
+21.44% |
|
|
American Century Focused Large Cap Value Etf
|
70.50
|
N/A |
1,036 |
+0.54% |
-0.19% |
+7.14% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.63
|
N/A |
3,560 |
+0.39% |
+1.01% |
+7.59% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
33.29
|
N/A |
3,346 |
+0.32% |
+1.29% |
+7.19% |
|
|
Axs Esoterica Nextg Economy Etf
|
73.14
|
N/A |
1,208 |
+0.36% |
-0.05% |
+15.50% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
35.46
|
N/A |
4,309 |
+0.20% |
+0.75% |
+7.64% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
39.13
|
N/A |
4,031 |
+0.05% |
-0.64% |
+2.22% |
|
|
Innovator U S Equity Power Buffer Etf March
|
39.83
|
N/A |
18,360 |
+0.15% |
+0.73% |
+6.90% |
|
|
Innovator U S Equity Buffer Etf March
|
45.89
|
N/A |
4,121 |
+0.24% |
+0.80% |
+8.91% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.43
|
N/A |
324.14K |
+0.07% |
-1.65% |
+0.80% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.33
|
N/A |
647.08K |
+0.00% |
-0.13% |
+0.65% |
|
|
Ishares Ibonds Dec 2024 Term Treasury Etf
|
23.94
|
N/A |
1.04M |
+0.00% |
-0.04% |
+0.04% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.21
|
N/A |
221.00K |
+0.05% |
-0.98% |
+0.95% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
21.94
|
N/A |
524.47K |
+0.07% |
-1.37% |
+0.92% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.81
|
N/A |
374.27K |
+0.07% |
-0.44% |
+0.95% |
|
|
Franklin Intelligent Machines Etf
|
65.61
|
N/A |
1,123 |
+0.51% |
+2.94% |
+11.34% |
|
|
Franklin Disruptive Commerce Etf
|
37.12
|
N/A |
42,357 |
+0.38% |
+4.86% |
+19.70% |
|
|
Franklin Genomic Advancements Etf
|
28.55
|
N/A |
8,036 |
-0.01% |
-11.80% |
-9.83% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
42.41
|
N/A |
6,966 |
+0.16% |
+0.83% |
+7.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
49.43
|
N/A |
27,610 |
+0.20% |
+0.90% |
+7.86% |
|
|
Hartford Core Bond Etf
|
34.89
|
N/A |
6,433 |
+0.07% |
-1.79% |
+0.88% |
|
|
Amplify Travel Tech Etf
|
21.00
|
N/A |
10,508 |
-0.14% |
+2.89% |
+1.84% |
|
|
Ishares Esg Msci Em Leaders Etf
|
47.26
|
N/A |
323 |
+1.29% |
-5.64% |
-0.17% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
14.14
|
N/A |
9,618 |
-0.42% |
-5.86% |
+10.73% |
|
|
First Trust Merger Arbitrage Etf
|
19.64
|
N/A |
8,574 |
-0.09% |
-1.44% |
+0.17% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.00
|
N/A |
4,242 |
+0.17% |
+0.76% |
+5.91% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.50
|
N/A |
44,903 |
+0.02% |
+0.69% |
+5.57% |
|
|
Innovator U S Equity Buffer Etf February
|
42.68
|
N/A |
8,817 |
+0.19% |
+0.89% |
+7.12% |
|
|
Absolute Select Value Etf
|
32.57
|
N/A |
3,645 |
+0.79% |
-2.15% |
+5.07% |
|
|
Cp High Yield Trend Etf
|
21.90
|
N/A |
4,163 |
+0.21% |
-0.61% |
+2.36% |
|
|
Day Hagan Ned Davis Research Smart Sector Etf
|
42.72
|
N/A |
26,854 |
+0.40% |
+1.09% |
+10.47% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.73
|
N/A |
30,210 |
+0.71% |
+2.30% |
+11.36% |
|
|
Leuthold Core Etf
|
35.53
|
N/A |
11,222 |
+0.33% |
-0.42% |
+5.64% |
|
|
Innovator International Developed Power Buffer Etf January
|
30.97
|
N/A |
3,915 |
+0.26% |
-4.88% |
-2.64% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
47.39
|
N/A |
11,343 |
+0.27% |
+1.23% |
+7.19% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
30.17
|
N/A |
8,098 |
+0.77% |
-4.16% |
+0.35% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
38.28
|
N/A |
25,326 |
+0.16% |
+1.58% |
+8.46% |
Top-Aktiengewinner
Mehr ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
Top-Aktienverlierer
Mehr ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |