Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
165.70
|
394.94B |
26.39M |
-1.06% |
-12.19% |
+4.35% |
|
|
Doordash Inc
|
207.36
|
89.37B |
2.92M |
-0.98% |
-11.37% |
-17.03% |
|
|
Airbnb Inc
|
132.22
|
80.17B |
2.53M |
-0.88% |
-3.36% |
-6.43% |
|
|
Snowflake Inc
|
212.75
|
72.80B |
2.85M |
+0.70% |
-4.97% |
-3.08% |
|
|
Rocket Companies Inc
|
21.03
|
59.22B |
17.63M |
-0.85% |
+8.35% |
+40.20% |
|
|
Carrier Global Corp
|
57.07
|
48.06B |
6.10M |
-0.52% |
+6.49% |
-29.31% |
|
|
Rocket Lab Corp
|
87.00
|
46.47B |
17.55M |
+8.10% |
+23.14% |
+83.43% |
|
|
Otis Worldwide Corp
|
90.55
|
35.29B |
4.07M |
-0.03% |
+3.34% |
+0.85% |
|
|
Sofi Technologies Inc
|
25.46
|
32.17B |
38.38M |
-1.37% |
-6.00% |
+20.03% |
|
|
Ke Holdings Inc Adr
|
17.96
|
19.31B |
2.06M |
-1.10% |
+10.73% |
-7.94% |
|
|
Revolution Medicines Inc
|
99.82
|
19.30B |
3.57M |
+2.09% |
+23.62% |
+163.34% |
|
|
Grab Holdings Limited
|
4.69
|
19.17B |
62.35M |
+2.85% |
-8.93% |
-12.50% |
|
|
Xpeng Inc Adr
|
18.57
|
17.72B |
4.00M |
-1.17% |
-10.64% |
-2.11% |
|
|
Unity Software Inc
|
41.25
|
17.65B |
7.64M |
-4.07% |
-8.64% |
+25.88% |
|
|
Royalty Pharma Plc
|
40.74
|
17.41B |
2.88M |
+0.67% |
+3.88% |
+11.10% |
|
|
Li Auto Inc Adr
|
16.75
|
16.97B |
2.17M |
-1.12% |
-3.96% |
-43.37% |
|
|
Warner Music Group Corp
|
30.26
|
15.81B |
955.71K |
-0.36% |
+1.04% |
-2.86% |
|
|
Roivant Sciences Ltd
|
22.53
|
15.67B |
3.48M |
-0.88% |
+1.35% |
+95.06% |
|
|
Gfl Environmental Inc
|
43.80
|
15.24B |
1.15M |
-1.46% |
+1.30% |
-9.17% |
|
|
Joby Aviation Inc
|
13.47
|
12.28B |
12.82M |
+1.43% |
-2.95% |
-25.58% |
|
|
Mp Materials Corporation
|
66.73
|
11.83B |
9.49M |
+5.19% |
+25.01% |
+7.49% |
|
|
Bentley Systems Inc
|
37.16
|
11.28B |
1.72M |
-3.68% |
-4.72% |
-36.58% |
|
|
Avidity Biosciences Inc
|
72.64
|
10.95B |
494.19K |
+0.01% |
+0.71% |
+100.28% |
|
|
Blue Owl Capital Inc
|
14.53
|
9.66B |
13.10M |
-0.55% |
-3.33% |
-27.42% |
|
|
D Wave Quantum Inc
|
24.69
|
9.13B |
41.30M |
+3.96% |
-2.37% |
+30.84% |
|
|
Praxis Precision Medicines Inc
|
314.75
|
8.73B |
600.51K |
+7.04% |
+17.03% |
+431.49% |
|
|
Albertsons Companies Inc
|
16.66
|
8.56B |
9.60M |
-3.25% |
-4.31% |
-16.70% |
|
|
Cipher Mining Inc
|
18.75
|
7.41B |
39.72M |
+13.71% |
+23.44% |
+189.80% |
|
|
Brookfield Renewable Corp
|
40.26
|
7.23B |
912.10K |
+2.39% |
+3.18% |
+10.45% |
|
|
Vaxcyte Inc
|
54.35
|
7.11B |
676.43K |
+1.78% |
+15.71% |
+48.38% |
|
|
Jfrog Ltd
|
59.17
|
7.00B |
1.62M |
-0.77% |
-11.59% |
+42.44% |
|
|
Lemonade Inc
|
87.75
|
6.56B |
1.48M |
-2.37% |
+17.49% |
+119.48% |
|
|
Mirion Technologies Inc
|
25.37
|
6.20B |
1.21M |
-0.47% |
+6.82% |
+15.63% |
|
|
Quantumscape Corp
|
10.15
|
6.10B |
7.96M |
+2.48% |
-7.00% |
-15.15% |
|
|
Allegro Microsystems Inc
|
32.66
|
6.05B |
1.94M |
+0.52% |
+21.55% |
-3.09% |
|
|
Archer Aviation Inc
|
8.09
|
5.94B |
26.07M |
+0.75% |
+2.53% |
-27.83% |
|
|
Stepstone Group Inc
|
73.26
|
5.80B |
463.15K |
+0.15% |
+10.60% |
+18.39% |
|
|
Kymera Therapeutics Inc
|
72.15
|
5.77B |
545.68K |
+1.53% |
-11.28% |
+57.57% |
|
|
Miniso Group Holding Ltd Adr
|
18.77
|
5.69B |
353.68K |
-1.88% |
-4.38% |
-2.09% |
|
|
Chord Energy Corp
|
98.04
|
5.58B |
511.91K |
+2.22% |
+8.88% |
-9.82% |
|
|
Opendoor Technologies Inc
|
5.81
|
5.54B |
39.88M |
-0.94% |
-3.24% |
+128.94% |
|
|
Brookfield Infrastructure Corp
|
46.09
|
5.49B |
621.09K |
+1.92% |
-0.52% |
+10.45% |
|
|
Nuscale Power Corporation
|
19.20
|
5.43B |
24.87M |
+4.35% |
+29.29% |
-62.84% |
|
|
Vontier Corporation
|
37.00
|
5.37B |
732.73K |
-0.86% |
-2.94% |
-6.97% |
|
|
Sotera Health Co
|
18.58
|
5.28B |
769.79K |
-0.05% |
+4.97% |
+51.06% |
|
|
Super Group Sghc Limited
|
9.82
|
4.97B |
1.54M |
+0.72% |
-17.62% |
-10.73% |
|
|
Reynolds Consumer Products Inc
|
23.22
|
4.88B |
1.04M |
-1.19% |
-0.30% |
+4.78% |
|
|
Eos Energy Enterprises Inc
|
15.01
|
4.86B |
25.04M |
-7.29% |
+26.67% |
+135.64% |
|
|
California Resources Corporation
|
50.68
|
4.53B |
575.84K |
+2.12% |
+15.02% |
+2.57% |
|
|
Eastern Bankshares Inc
|
20.27
|
4.45B |
1.71M |
+0.75% |
+7.70% |
+27.01% |
|
|
Upstart Holdings Inc
|
45.20
|
4.40B |
2.25M |
-1.63% |
-4.85% |
-45.92% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
14.51
|
4.29B |
3.69M |
+8.77% |
+35.23% |
-8.16% |
|
|
Shift 4 Payments Inc
|
61.46
|
4.23B |
1.84M |
-4.27% |
-5.78% |
-42.46% |
|
|
Cellebrite Di Ltd
|
16.59
|
4.06B |
1.88M |
+0.18% |
-9.89% |
+15.85% |
|
|
Global Business Travel Group Inc
|
6.95
|
3.64B |
1.41M |
-2.80% |
-10.78% |
+2.66% |
|
|
Academy Sports And Outdoors Inc
|
54.17
|
3.61B |
1.21M |
-2.13% |
+6.42% |
-2.36% |
|
|
Lucid Group Inc
|
11.00
|
3.57B |
6.28M |
+3.38% |
-3.59% |
-62.33% |
|
|
Broadstone Net Lease Inc
|
18.31
|
3.46B |
1.41M |
-0.87% |
+4.63% |
+15.30% |
|
|
Sphere Entertainment Co
|
96.37
|
3.40B |
394.94K |
+0.83% |
+3.15% |
+121.13% |
|
|
Legend Biotech Corp Adr
|
18.27
|
3.37B |
2.98M |
-3.64% |
-18.91% |
-57.86% |
|
|
Tmc The Metals Company Inc
|
8.05
|
3.33B |
10.78M |
+3.60% |
+18.04% |
+3.34% |
|
|
Arcutis Biotherapeutics Inc
|
26.33
|
3.23B |
745.45K |
+0.04% |
-9.11% |
+77.19% |
|
|
Beam Therapeutics Inc
|
30.70
|
3.12B |
1.17M |
-0.81% |
+9.72% |
+41.34% |
|
|
Disc Medicine Inc
|
82.14
|
3.10B |
327.37K |
+5.93% |
+2.25% |
+35.52% |
|
|
Vertex Inc
|
19.33
|
3.08B |
2.04M |
-2.42% |
-4.83% |
-43.50% |
|
|
Dyne Therapeutics Inc
|
18.04
|
2.97B |
1.60M |
+0.22% |
-9.98% |
+81.31% |
|
|
Tarsus Pharmaceuticals Inc
|
68.15
|
2.89B |
328.31K |
+0.31% |
-16.67% |
+64.22% |
|
|
Madison Square Garden Entertainment Corp
|
60.73
|
2.87B |
304.95K |
+1.81% |
+12.44% |
+52.63% |
|
|
Immunome Inc
|
25.70
|
2.84B |
1.02M |
+1.06% |
+18.38% |
+136.43% |
|
|
Genedx Holdings Corp
|
96.01
|
2.78B |
900.68K |
-8.50% |
-28.28% |
+20.21% |
|
|
Ncino Inc
|
23.73
|
2.72B |
1.97M |
-3.06% |
-9.74% |
-22.95% |
|
|
Ardagh Metal Packaging S A
|
4.44
|
2.65B |
776.78K |
+0.68% |
+9.36% |
+18.09% |
|
|
Asana Inc
|
11.15
|
2.64B |
2.87M |
-3.13% |
-19.20% |
-25.17% |
|
|
Concentrix Corp
|
41.61
|
2.57B |
1.11M |
-2.53% |
-0.83% |
-31.28% |
|
|
Lufax Holding Ltd Adr
|
2.69
|
2.33B |
717.79K |
+1.13% |
+1.51% |
-8.50% |
|
|
Payoneer Global Inc
|
6.40
|
2.28B |
8.63M |
+5.09% |
+12.08% |
-6.02% |
|
|
Genius Sports Limited
|
9.51
|
2.27B |
3.48M |
-0.42% |
-12.59% |
-10.62% |
|
|
Harmony Biosciences Holdings Inc
|
37.68
|
2.17B |
424.31K |
+0.86% |
-1.18% |
+0.43% |
|
|
Olema Pharmaceuticals Inc
|
26.10
|
2.09B |
825.96K |
+4.03% |
-0.50% |
+454.14% |
|
|
Purecycle Technologies Inc
|
11.34
|
2.04B |
2.18M |
+0.89% |
+25.86% |
-26.36% |
|
|
Nurix Therapeutics Inc
|
19.41
|
1.97B |
1.03M |
+3.52% |
+0.57% |
+68.49% |
|
|
Nextnav Inc
|
14.33
|
1.93B |
4.50M |
-18.58% |
-16.05% |
-6.95% |
|
|
Nuvation Bio Inc
|
5.61
|
1.92B |
3.58M |
+2.00% |
-40.32% |
+124.40% |
|
|
Hillman Solutions Corp
|
9.51
|
1.88B |
581.91K |
-1.04% |
+4.62% |
+17.84% |
|
|
C 3 Ai Inc
|
12.60
|
1.77B |
3.97M |
-2.55% |
-9.94% |
-51.56% |
|
|
Array Technologies Inc
|
11.42
|
1.74B |
5.00M |
+2.42% |
+11.63% |
+65.27% |
|
|
Jamf Holding Corp
|
13.01
|
1.74B |
1.34M |
+0.00% |
+0.08% |
+56.94% |
|
|
Rush Street Interactive Inc
|
17.09
|
1.67B |
3.32M |
+0.00% |
-12.31% |
+12.29% |
|
|
Alvotech
|
5.31
|
1.65B |
393.83K |
-0.38% |
+0.95% |
-44.75% |
|
|
Tango Therapeutics Inc
|
11.85
|
1.60B |
2.77M |
+1.46% |
+36.68% |
+73.75% |
|
|
Uwm Holdings Corporation
|
5.86
|
1.57B |
9.14M |
+1.38% |
+27.67% |
+37.24% |
|
|
Enliven Therapeutics Inc
|
26.16
|
1.55B |
642.29K |
+1.12% |
+60.49% |
+23.40% |
|
|
Certara Inc
|
9.68
|
1.54B |
1.92M |
-4.25% |
+8.89% |
-12.71% |
|
|
Okeanis Eco Tankers Corp
|
39.45
|
1.54B |
527.91K |
+1.96% |
+17.83% |
+64.44% |
|
|
Blackrock Capital Allocation Term Trust
|
14.68
|
1.54B |
561.83K |
+0.07% |
+3.09% |
-1.87% |
|
|
Netstreit Corp
|
18.12
|
1.51B |
810.07K |
-1.04% |
+2.84% |
-1.47% |
|
|
Perella Weinberg Partners
|
22.31
|
1.49B |
1.35M |
+0.72% |
+25.83% |
+8.51% |
|
|
Pharming Group N V Adr
|
21.18
|
1.48B |
29,187 |
+3.82% |
+18.99% |
+106.43% |
|
|
Relay Therapeutics Inc
|
8.50
|
1.47B |
2.43M |
+11.99% |
-0.70% |
+127.27% |
|
|
Ouster Inc
|
24.41
|
1.46B |
1.04M |
+0.99% |
+11.11% |
-7.26% |
|
|
Inventiva Adr
|
6.87
|
1.32B |
495.54K |
-2.83% |
+53.35% |
+116.96% |
|
|
Taysha Gene Therapies Inc
|
4.76
|
1.30B |
1.38M |
+0.70% |
-18.47% |
+79.36% |
|
|
Vital Farms Inc
|
27.80
|
1.24B |
1.33M |
+1.09% |
-12.39% |
-23.58% |
|
|
Clover Health Investments Corp
|
2.36
|
1.22B |
10.82M |
-5.22% |
-5.98% |
-22.24% |
|
|
Abcellera Biologics Inc
|
3.99
|
1.19B |
3.19M |
-3.62% |
+11.45% |
-21.92% |
|
|
Taboola Com Ltd
|
4.12
|
1.19B |
567.27K |
-0.48% |
-8.24% |
+23.72% |
|
|
Oric Pharmaceuticals Inc
|
12.11
|
1.18B |
1.29M |
-1.14% |
+46.79% |
+5.86% |
|
|
Moonlake Immunotherapeutics
|
16.25
|
1.15B |
902.78K |
+2.14% |
+17.50% |
-70.49% |
|
|
New Found Gold Corp
|
3.35
|
1.15B |
1.47M |
+0.60% |
+3.40% |
+92.53% |
|
|
Evolv Technologies Holdings Inc
|
6.52
|
1.14B |
1.23M |
+1.40% |
-2.10% |
-4.40% |
|
|
Yalla Group Limited Adr
|
7.22
|
1.14B |
192.00K |
+0.42% |
+0.70% |
-6.84% |
|
|
Butterfly Network Inc
|
4.44
|
1.12B |
2.28M |
+0.23% |
+15.32% |
+125.38% |
|
|
Schrodinger Inc
|
14.88
|
1.10B |
1.92M |
-4.19% |
-18.73% |
-33.06% |
|
|
Nanobiotix Adr
|
22.52
|
1.09B |
15,342 |
+4.67% |
-2.24% |
+230.76% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.66
|
1.09B |
198.53K |
+0.00% |
+1.71% |
-1.11% |
|
|
Root Inc
|
69.85
|
1.08B |
171.78K |
+0.56% |
-4.63% |
-43.49% |
|
|
Inhibrx Biosciences Inc
|
73.49
|
1.07B |
146.79K |
+2.07% |
-8.38% |
+218.41% |
|
|
Ars Pharmaceuticals Inc
|
10.54
|
1.04B |
794.22K |
+0.57% |
-7.38% |
-41.02% |
|
|
Annexon Inc
|
6.57
|
979.30M |
2.45M |
-1.35% |
+28.57% |
+161.75% |
|
|
Blackrock Health Sciences Term Trust
|
15.44
|
965.02M |
168.36K |
-0.06% |
+0.98% |
+9.89% |
|
|
Mission Produce Inc
|
13.46
|
953.50M |
755.37K |
-0.81% |
+15.34% |
+11.70% |
|
|
Aeva Technologies Inc
|
14.35
|
862.15M |
1.83M |
+0.07% |
+8.55% |
-33.22% |
|
|
Alight Inc
|
1.61
|
841.67M |
13.84M |
+5.23% |
-18.27% |
-72.05% |
|
|
Porch Group Inc
|
7.93
|
835.59M |
1.54M |
-0.50% |
-11.20% |
-40.91% |
|
|
Montrose Environmental Group Inc
|
23.22
|
820.54M |
405.88K |
-0.21% |
-10.83% |
-0.94% |
|
|
Goodrx Holdings Inc
|
2.33
|
790.88M |
5.22M |
-7.54% |
-15.27% |
-53.40% |
|
|
The Real Brokerage Inc
|
3.71
|
785.78M |
1.25M |
+2.20% |
+0.54% |
-10.39% |
|
|
Velocity Financial Inc
|
20.15
|
783.84M |
106.99K |
-1.27% |
+3.23% |
+15.14% |
|
|
Doubleline Yield Opportunities Fund
|
14.73
|
714.99M |
182.11K |
+0.20% |
+1.31% |
-3.73% |
|
|
Uranium Royalty Corp
|
5.12
|
708.37M |
6.26M |
+13.78% |
+40.27% |
+65.16% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.40
|
708.34M |
704.99K |
-0.40% |
-2.01% |
+5.76% |
|
|
Compass Pathways Plc Adr
|
6.99
|
671.16M |
905.95K |
+1.30% |
+4.64% |
+61.43% |
|
|
Talkspace Inc
|
4.05
|
670.91M |
2.06M |
-0.25% |
+11.26% |
+61.03% |
|
|
Granite Ridge Resources Inc
|
4.79
|
628.69M |
422.09K |
+3.46% |
+3.01% |
-10.13% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.32
|
615.39M |
76,874 |
+0.88% |
+2.99% |
+5.85% |
|
|
Mediaalpha Inc
|
10.72
|
609.63M |
759.78K |
-2.01% |
-15.52% |
-1.47% |
|
|
Corsair Gaming Inc
|
5.28
|
562.72M |
759.66K |
-0.19% |
-13.44% |
-43.35% |
|
|
Keros Therapeutics Inc
|
18.30
|
557.53M |
251.86K |
-2.50% |
-12.98% |
+26.56% |
|
|
Maravai Lifesciences Holdings Inc
|
3.80
|
551.09M |
464.89K |
+2.70% |
+16.21% |
+41.26% |
|
|
Getty Images Holdings Inc
|
1.30
|
540.62M |
565.13K |
+0.00% |
+4.00% |
-29.73% |
|
|
Crescent Capital Bdc Inc
|
14.54
|
537.87M |
100.69K |
+0.55% |
-1.29% |
-1.56% |
|
|
Docebo Inc
|
18.71
|
537.63M |
101.16K |
-0.43% |
-15.72% |
-40.47% |
|
|
Wheels Up Experience Inc
|
0.7312
|
527.71M |
1.53M |
-3.11% |
+8.87% |
-49.57% |
|
|
Vertical Aerospace Ltd
|
5.35
|
527.08M |
1.47M |
+0.94% |
-2.73% |
-23.13% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.18
|
521.44M |
132.62K |
+0.00% |
+0.21% |
-3.27% |
|
|
Livewire Group Inc
|
2.53
|
516.09M |
42,912 |
-3.07% |
-44.88% |
-40.19% |
|
|
Ibex Ltd
|
38.04
|
512.29M |
94,400 |
-3.06% |
-1.12% |
+27.69% |
|
|
Holley Inc
|
4.07
|
486.02M |
411.08K |
+0.74% |
-2.40% |
+76.19% |
|
|
4 D Molecular Therapeutics Inc
|
8.49
|
485.08M |
925.82K |
+6.52% |
+6.52% |
+85.78% |
|
|
Greenwich Lifesciences Inc
|
33.56
|
465.03M |
666.16K |
+9.62% |
+62.27% |
+190.10% |
|
|
Puretech Health Plc Adr
|
18.67
|
451.22M |
3,118 |
-2.02% |
+11.66% |
-2.09% |
|
|
Adc Therapeutics Sa
|
3.59
|
444.72M |
658.48K |
-0.83% |
+2.28% |
+9.45% |
|
|
Spire Global Inc
|
13.19
|
436.59M |
1.11M |
+7.50% |
+70.41% |
+18.30% |
|
|
Evgo Inc
|
3.05
|
412.31M |
2.24M |
-1.29% |
-2.87% |
-15.28% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.59
|
409.33M |
89,692 |
-0.24% |
+0.55% |
-0.60% |
|
|
Agora Inc Adr
|
4.53
|
406.91M |
360.23K |
+2.72% |
+15.27% |
+13.25% |
|
|
Telos Corp
|
5.49
|
404.91M |
670.29K |
-1.44% |
+5.98% |
+93.31% |
|
|
Paysafe Limited
|
7.04
|
404.54M |
420.80K |
-3.43% |
-12.33% |
-48.80% |
|
|
Vasta Platform Ltd
|
4.98
|
400.42M |
2,008 |
-0.40% |
+0.81% |
+20.23% |
|
|
Yatsen Holding Ltd Adr
|
4.20
|
394.82M |
34,702 |
+0.48% |
+1.69% |
-48.84% |
|
|
Gdev Inc
|
21.39
|
387.71M |
2,605 |
-7.02% |
+33.95% |
+41.62% |
|
|
Burning Rock Biotech Ltd Adr
|
35.75
|
384.91M |
10,408 |
+1.02% |
+68.83% |
+425.74% |
|
|
Owlet Inc
|
13.91
|
383.65M |
393.60K |
+2.43% |
-10.43% |
+70.26% |
|
|
Bakkt Inc
|
14.94
|
381.18M |
1.26M |
+7.79% |
+41.75% |
-17.28% |
|
|
Vox Royalty Corp
|
5.58
|
380.94M |
499.94K |
+2.01% |
+9.63% |
+70.12% |
|
|
Pubmatic Inc
|
7.63
|
354.14M |
464.96K |
-0.91% |
-15.03% |
-40.02% |
|
|
Foghorn Therapeutics Inc
|
5.90
|
345.63M |
152.59K |
+1.55% |
+9.26% |
-4.68% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.75
|
324.91M |
587.83K |
+3.61% |
+21.09% |
-25.84% |
|
|
Atea Pharmaceuticals Inc
|
4.07
|
317.98M |
593.29K |
+1.75% |
+11.51% |
+4.36% |
|
|
Sky Harbour Group Corporation
|
9.31
|
317.47M |
63,279 |
+0.43% |
+2.53% |
-10.14% |
|
|
Oncology Institute Inc
|
3.06
|
301.05M |
3.13M |
-3.62% |
-15.93% |
-16.85% |
|
|
Nautilus Biotechnology Inc
|
2.23
|
281.66M |
110.85K |
+9.85% |
+12.63% |
+194.23% |
|
|
Oppfi Inc
|
9.85
|
272.49M |
417.67K |
-0.30% |
-11.50% |
-12.60% |
|
|
Selectquote Inc
|
1.52
|
267.48M |
1.28M |
-3.80% |
+10.95% |
-24.00% |
|
|
Quantum Si Incorporated
|
1.23
|
265.05M |
2.80M |
+1.65% |
+0.00% |
-36.27% |
|
|
Nexpoint Real Estate Finance Inc
|
14.52
|
257.32M |
27,386 |
+0.14% |
+3.35% |
+0.00% |
|
|
Shattuck Labs Inc
|
4.02
|
254.38M |
480.54K |
-0.99% |
+20.00% |
+375.06% |
|
|
908 Devices Inc
|
6.83
|
247.20M |
271.86K |
+2.86% |
+26.25% |
-7.95% |
|
|
Silence Therapeutics Plc Adr
|
5.11
|
241.37M |
220.64K |
-5.89% |
-17.58% |
-19.40% |
|
|
Orchestra Biomed Holdings Inc
|
4.16
|
234.89M |
144.35K |
+5.32% |
-3.70% |
+26.44% |
|
|
Onewater Marine Inc
|
13.56
|
224.63M |
102.47K |
-2.02% |
+28.53% |
-11.78% |
|
|
Curiositystream Inc
|
3.79
|
220.95M |
328.35K |
+4.99% |
-1.04% |
-20.55% |
|
|
Innoviz Technologies Ltd
|
1.05
|
219.22M |
2.20M |
+0.96% |
+10.09% |
-45.31% |
|
|
Nano X Imaging Ltd
|
3.20
|
209.23M |
934.93K |
+6.31% |
+11.89% |
-38.46% |
|
|
C 4 Therapeutics Inc
|
2.14
|
207.40M |
532.14K |
+3.38% |
+0.94% |
-5.31% |
|
|
Inhibikase Therapeutics Inc
|
1.69
|
204.94M |
707.64K |
+2.42% |
-15.50% |
-4.52% |
|
|
Humacyte Inc
|
1.03
|
198.79M |
3.83M |
+0.98% |
-3.74% |
-59.29% |
|
|
Beauty Health Company
|
1.52
|
193.80M |
283.63K |
+0.00% |
+4.11% |
-15.08% |
|
|
Zentalis Pharmaceuticals Inc
|
2.93
|
189.72M |
420.27K |
+4.64% |
+115.44% |
+99.32% |
|
|
Valens Semiconductor Ltd
|
1.84
|
188.35M |
1.26M |
+0.00% |
+27.78% |
-41.03% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
14.95
|
183.45M |
16,378 |
-2.15% |
-23.03% |
+70.74% |
|
|
Playboy Inc
|
1.685
|
181.57M |
344.93K |
-0.88% |
-9.89% |
-9.89% |
|
|
Rackspace Technology Inc
|
0.7417
|
180.67M |
1.98M |
-2.66% |
-24.71% |
-44.02% |
|
|
Nkarta Inc
|
2.54
|
180.41M |
688.06K |
+3.25% |
+38.04% |
+17.59% |
|
|
Neovolta Inc
|
4.78
|
173.02M |
1.22M |
-0.62% |
+60.94% |
+0.21% |
|
|
Arbe Robotics Ltd
|
1.45
|
158.32M |
8.34M |
+2.84% |
+40.78% |
-7.05% |
|
|
Bark Inc
|
0.9016
|
154.71M |
1.06M |
-0.92% |
+46.72% |
-11.61% |
|
|
Lensar Inc
|
12.48
|
149.07M |
55,319 |
-1.27% |
+4.44% |
-4.37% |
|
|
Black Diamond Therapeutics Inc
|
2.59
|
147.57M |
563.44K |
+1.17% |
+0.00% |
-12.79% |
|
|
Stem Inc
|
17.31
|
145.23M |
143.76K |
-2.59% |
+8.05% |
+15.48% |
|
|
Alset Inc
|
3.48
|
135.39M |
64,940 |
+16.00% |
+35.94% |
+145.07% |
|
|
Prelude Therapeutics Inc
|
2.12
|
133.27M |
184.82K |
+4.43% |
-13.47% |
+127.96% |
|
|
Nerdy Inc
|
1.00
|
122.94M |
586.93K |
-3.85% |
-10.71% |
-40.48% |
|
|
Repare Therapeutics Inc
|
2.65
|
114.24M |
1.18M |
+0.76% |
+3.11% |
+69.87% |
|
|
Bogota Financial Corp
|
8.62
|
111.79M |
3,568 |
+0.00% |
+1.65% |
+6.95% |
|
|
American Outdoor Brands Inc
|
8.65
|
108.88M |
31,446 |
+0.58% |
+4.47% |
-10.64% |
|
|
Seer Inc
|
1.91
|
107.44M |
84,436 |
-1.55% |
+3.80% |
-13.18% |
|
|
Outset Medical Inc
|
5.68
|
103.11M |
1.04M |
+14.29% |
+69.05% |
-69.35% |
|
|
Vroom Inc
|
19.65
|
102.17M |
858 |
-0.25% |
-12.67% |
-28.68% |
|
|
Ihuman Inc Adr
|
1.83
|
93.51M |
37,186 |
+0.55% |
-16.44% |
-37.33% |
|
|
Biodesix Inc
|
11.08
|
88.15M |
292.65K |
+9.81% |
+62.46% |
+24.19% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.10
|
86.22M |
26,636 |
-0.28% |
+1.08% |
+2.89% |
|
|
Kore Group Holdings Inc
|
4.89
|
85.77M |
34,335 |
+5.16% |
+11.39% |
+95.60% |
|
|
Docgo Inc
|
0.8715
|
85.24M |
2.08M |
+8.40% |
-5.96% |
-40.31% |
|
|
Playstudios Inc
|
0.65
|
81.97M |
275.47K |
+3.47% |
-3.90% |
-46.72% |
|
|
Alx Oncology Holdings Inc
|
1.50
|
81.33M |
130.36K |
+1.35% |
+12.78% |
+185.06% |
|
|
Polypid Ltd
|
4.80
|
79.85M |
22,482 |
+5.49% |
+17.94% |
+30.43% |
|
|
Pliant Therapeutics Inc
|
1.27
|
78.04M |
843.89K |
-1.55% |
+4.96% |
-19.11% |
|
|
Annovis Bio Inc
|
2.90
|
76.86M |
407.78K |
-2.03% |
-19.44% |
+0.35% |
|
|
American Well Corporation
|
4.64
|
75.96M |
31,644 |
-1.69% |
+1.98% |
-48.21% |
|
|
Calcimedica Inc
|
5.12
|
73.78M |
70,855 |
-1.92% |
-17.82% |
+34.74% |
|
|
Pulmonx Corp
|
1.75
|
72.18M |
233.65K |
-2.23% |
-21.17% |
-47.60% |
|
|
Vivid Seats Inc
|
6.72
|
72.07M |
123.18K |
+2.44% |
+1.36% |
-80.24% |
|
|
Cheche Group Inc
|
0.835
|
69.84M |
66,458 |
-0.61% |
-3.24% |
+5.70% |
|
|
Pmv Pharmaceuticals Inc
|
1.21
|
64.39M |
352.18K |
+3.42% |
-2.42% |
-14.18% |
|
|
Ucloudlink Group Inc Adr
|
1.5601
|
58.71M |
7,458 |
-3.10% |
-23.90% |
-39.06% |
|
|
Skillz Inc
|
3.88
|
58.62M |
64,498 |
-3.72% |
-16.92% |
-54.46% |
|
|
Offerpad Solutions Inc
|
1.17
|
55.24M |
2.10M |
+1.74% |
-8.59% |
-35.00% |
|
|
Mediaco Holding Inc
|
0.66
|
54.02M |
33,706 |
-2.94% |
+0.21% |
-50.38% |
|
|
Moneyhero Ltd
|
1.24
|
53.64M |
54,894 |
+0.00% |
-4.62% |
-39.51% |
|
|
Aligos Therapeutics Inc
|
8.59
|
52.86M |
93,455 |
+2.38% |
-15.03% |
-5.91% |
|
|
Maxeon Solar Technologies Ltd
|
2.78
|
47.07M |
134.01K |
-3.14% |
-13.13% |
-40.85% |
|
|
Jasper Therapeutics Inc
|
1.64
|
45.89M |
815.30K |
+7.19% |
-6.82% |
-47.94% |
|
|
Elutia Inc
|
1.00
|
42.70M |
559.20K |
+6.41% |
+83.99% |
-47.92% |
|
|
Galecto Inc
|
25.56
|
40.90M |
14,731 |
+2.40% |
-25.13% |
+581.60% |
|
|
Fathom Holdings Inc
|
1.26
|
40.81M |
41,152 |
-1.56% |
+14.55% |
-18.45% |
|
|
Marketwise Inc
|
16.53
|
40.24M |
8,758 |
-0.60% |
+16.41% |
-18.57% |
|
|
Passage Bio Inc
|
12.60
|
40.05M |
16,444 |
+1.20% |
+16.02% |
+69.35% |
|
|
Generation Bio Co
|
5.67
|
38.21M |
77,080 |
-0.18% |
+1.25% |
+22.99% |
|
|
Lantern Pharma Inc
|
3.31
|
37.02M |
78,656 |
-1.49% |
-4.89% |
-21.84% |
|
|
Gohealth Inc
|
2.20
|
35.40M |
32,489 |
-3.51% |
-5.98% |
-63.64% |
|
|
Laird Superfood Inc
|
3.26
|
34.84M |
72,173 |
+0.31% |
+27.84% |
-55.95% |
|
|
System 1 Inc
|
4.18
|
33.98M |
3,470 |
-2.56% |
-9.33% |
-44.34% |
|
|
Wimi Hologram Cloud Inc
|
2.61
|
33.57M |
35,661 |
+1.56% |
-1.14% |
-36.96% |
|
|
Ess Tech Inc
|
1.69
|
33.15M |
456.69K |
-3.43% |
-9.14% |
-12.89% |
|
|
Origin Materials Inc
|
0.2051
|
31.83M |
1.00M |
+2.55% |
-0.77% |
-73.29% |
|
|
17 Education Technology Group Inc Adr
|
3.55
|
31.42M |
349 |
+2.90% |
-8.27% |
+72.33% |
|
|
Xos Inc
|
2.76
|
31.28M |
202.95K |
-3.16% |
+36.63% |
-17.37% |
|
|
American Strategic Investment Co
|
10.59
|
28.31M |
3,899 |
+5.16% |
+26.67% |
-21.85% |
|
|
Meiwu Technology Company Ltd
|
1.68
|
26.28M |
137.84K |
+13.51% |
+12.00% |
-10.16% |
|
|
Anghami Inc
|
2.79
|
25.29M |
18,198 |
+1.09% |
+14.34% |
-38.07% |
|
|
Fiscalnote Holdings Inc
|
1.46
|
22.94M |
164.60K |
+2.10% |
-7.01% |
-84.38% |
|
|
Ciso Global Inc
|
0.5205
|
22.93M |
1.52M |
+13.15% |
+18.24% |
-52.25% |
|
|
Huize Holding Ltd Adr
|
2.10
|
21.19M |
3,070 |
-4.11% |
-34.58% |
-20.63% |
|
|
Bioatla Inc
|
0.3252
|
20.83M |
1.36M |
-7.98% |
-61.04% |
-8.34% |
|
|
Vivos Therapeutics Inc
|
1.79
|
20.44M |
103.70K |
+5.29% |
-11.82% |
-65.84% |
|
|
Ebang International Holdings Inc
|
3.245
|
20.38M |
4,475 |
+4.68% |
-3.13% |
-28.08% |
|
|
Vicarious Surgical Inc
|
2.32
|
16.51M |
87,306 |
+0.87% |
+18.97% |
-79.32% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.03
|
16.41M |
2,241 |
+0.98% |
+15.02% |
+5.10% |
|
|
Leslies Inc
|
1.73
|
16.07M |
81,819 |
+0.58% |
+3.59% |
-85.48% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.67
|
13.20M |
53,762 |
-1.18% |
-24.43% |
+26.52% |
|
|
Zhongchao Inc
|
0.4268
|
13.13M |
10,831 |
-7.24% |
-16.15% |
-58.57% |
|
|
Momentus Inc
|
7.85
|
13.11M |
425.37K |
+3.56% |
+26.21% |
-63.35% |
|
|
Intelligent Bio Solutions Inc
|
8.86
|
10.77M |
115.34K |
-2.53% |
+83.06% |
-44.97% |
|
|
Addex Therapeutics Ltd Adr
|
7.98
|
9.83M |
1,704 |
+4.59% |
-0.13% |
-6.88% |
|
|
Amesite Inc
|
2.01
|
9.19M |
46,783 |
-4.74% |
-5.19% |
-36.79% |
|
|
Fusion Fuel Green Ltd
|
3.77
|
7.59M |
26,338 |
-1.82% |
-3.65% |
-46.07% |
|
|
Hydrofarm Holdings Group Inc
|
1.62
|
7.56M |
30,806 |
-1.22% |
-4.71% |
-64.78% |
|
|
Boqii Holding Limited ADR
|
1.705
|
7.47M |
74,825 |
-2.57% |
-20.70% |
-35.90% |
|
|
Im Cannabis Corp
|
1.36
|
7.14M |
110.14K |
-0.73% |
-4.90% |
-51.60% |
|
|
Synaptogenix Inc
|
38.26
|
7.07M |
2,339 |
-1.64% |
+7.96% |
+380.90% |
|
|
Sadot Group Inc
|
3.47
|
5.38M |
71,649 |
+15.67% |
+80.73% |
-67.87% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2368
|
4.54M |
286.77K |
-0.34% |
+0.59% |
-82.33% |
|
|
Presidio Property Trust Inc
|
2.96
|
4.26M |
16,363 |
-0.34% |
-24.87% |
-57.89% |
|
|
Vision Marine Technologies Inc
|
4.075
|
4.06M |
26,361 |
+0.62% |
-57.11% |
-98.46% |
|
|
Nuvve Holding Corp
|
2.19
|
3.23M |
974.54K |
-5.60% |
-30.25% |
-92.37% |
|
|
Revelation Biosciences Inc
|
0.523
|
3.10M |
2.71M |
-4.93% |
-39.19% |
-81.84% |
|
|
Lyra Therapeutics Inc
|
1.695
|
3.01M |
58,340 |
-2.59% |
-52.79% |
-78.68% |
|
|
Oriental Culture Holding Ltd
|
1.73
|
3.01M |
1.01M |
-6.99% |
-90.86% |
-99.85% |
|
|
Prf Technologies Ltd
|
0.733
|
2.87M |
88,019 |
-4.10% |
-11.42% |
-50.81% |
|
|
Aditxt Inc
|
0.9679
|
1.72M |
253.31K |
+6.63% |
-13.58% |
-99.28% |
|
|
Quhuo Ltd Adr
|
0.87
|
867.05K |
124.62K |
-3.49% |
-27.50% |
-35.56% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top-Aktiengewinner
Mehr ›
| 1. | XHLD Ten Holdings Inc | ▲ 177.17% |
| 2. | XTKG X 3 Holdings Co Ltd | ▲ 125.17% |
| 3. | GITS Global Interactive Technologies Inc | ▲ 118.32% |
Top-Aktienverlierer
Mehr ›
| 1. | CVLT Commvault Systems Inc | ▼ 31.10% |
| 2. | SANM Sanmina Corp | ▼ 21.56% |
| 3. | HUM Humana Inc | ▼ 21.13% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.10% |
| 2. | GOOG Alphabet Inc | ▲ 0.42% |
| 3. | GOOGL Alphabet Inc | ▲ 0.39% |