Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
179.71
|
428.33B |
34.64M |
+3.26% |
-1.13% |
+33.75% |
|
|
Doordash Inc
|
229.38
|
98.86B |
4.63M |
+1.17% |
+1.95% |
-3.94% |
|
|
Airbnb Inc
|
138.02
|
83.69B |
3.11M |
+1.58% |
+11.02% |
+1.12% |
|
|
Snowflake Inc
|
234.53
|
80.26B |
5.25M |
+4.53% |
+2.51% |
+5.89% |
|
|
Rocket Companies Inc
|
21.21
|
59.73B |
24.11M |
+0.52% |
+11.46% |
+48.95% |
|
|
Rocket Lab Corp
|
86.03
|
45.95B |
43.29M |
+10.10% |
+75.37% |
+141.25% |
|
|
Carrier Global Corp
|
53.50
|
45.06B |
8.72M |
-0.54% |
-1.46% |
-29.28% |
|
|
Otis Worldwide Corp
|
89.89
|
35.03B |
2.11M |
+0.80% |
+3.98% |
-9.67% |
|
|
Sofi Technologies Inc
|
26.98
|
34.01B |
119.57M |
-7.86% |
-2.88% |
+45.29% |
|
|
Grab Holdings Limited
|
5.27
|
21.54B |
71.55M |
+3.54% |
+1.54% |
+8.21% |
|
|
Ke Holdings Inc Adr
|
17.38
|
20.18B |
8.18M |
+1.58% |
+1.16% |
-1.64% |
|
|
Unity Software Inc
|
45.55
|
19.49B |
6.92M |
-0.78% |
-0.50% |
+74.32% |
|
|
Xpeng Inc Adr
|
20.11
|
19.18B |
5.09M |
-0.20% |
+0.55% |
+6.68% |
|
|
Royalty Pharma Plc
|
40.65
|
17.37B |
5.39M |
+2.52% |
+2.32% |
+11.77% |
|
|
Li Auto Inc Adr
|
16.99
|
17.22B |
4.95M |
-2.13% |
-4.55% |
-34.52% |
|
|
Warner Music Group Corp
|
29.98
|
15.66B |
2.46M |
-2.47% |
+4.81% |
+2.01% |
|
|
Revolution Medicines Inc
|
79.85
|
15.44B |
2.17M |
+1.94% |
+0.26% |
+110.85% |
|
|
Roivant Sciences Ltd
|
21.61
|
15.03B |
6.10M |
+1.46% |
+3.05% |
+96.63% |
|
|
Gfl Environmental Inc
|
42.72
|
14.86B |
1.88M |
+0.14% |
-4.47% |
-11.90% |
|
|
Joby Aviation Inc
|
16.30
|
14.86B |
31.76M |
+1.62% |
+6.82% |
+54.50% |
|
|
Bentley Systems Inc
|
39.42
|
11.97B |
2.95M |
+3.55% |
-8.73% |
-28.77% |
|
|
D Wave Quantum Inc
|
31.27
|
11.16B |
34.94M |
+2.06% |
+15.81% |
+86.24% |
|
|
Avidity Biosciences Inc
|
72.25
|
10.89B |
2.76M |
+0.25% |
+0.87% |
+147.69% |
|
|
Blue Owl Capital Inc
|
16.04
|
10.66B |
14.51M |
+1.07% |
-1.23% |
-18.04% |
|
|
Mp Materials Corporation
|
59.82
|
10.60B |
9.89M |
+2.05% |
-3.66% |
+87.88% |
|
|
Albertsons Companies Inc
|
17.11
|
9.40B |
16.12M |
-0.87% |
-0.64% |
-21.98% |
|
|
Brookfield Renewable Corp
|
39.90
|
7.17B |
939.14K |
+0.55% |
+0.48% |
+16.97% |
|
|
Jfrog Ltd
|
59.18
|
7.00B |
1.79M |
+0.53% |
-8.63% |
+40.90% |
|
|
Cipher Mining Inc
|
17.54
|
6.93B |
25.39M |
-3.41% |
-9.02% |
+189.92% |
|
|
Praxis Precision Medicines Inc
|
272.90
|
6.82B |
304.71K |
-1.45% |
+10.04% |
+477.44% |
|
|
Quantumscape Corp
|
11.31
|
6.80B |
12.56M |
-0.18% |
-9.88% |
+61.11% |
|
|
Opendoor Technologies Inc
|
6.93
|
6.61B |
74.07M |
+9.65% |
-3.08% |
+1,036% |
|
|
Archer Aviation Inc
|
8.82
|
6.47B |
41.78M |
+3.04% |
+2.56% |
-13.27% |
|
|
Mirion Technologies Inc
|
25.20
|
6.16B |
2.97M |
+2.23% |
+0.72% |
+21.68% |
|
|
Miniso Group Holding Ltd Adr
|
19.78
|
6.00B |
428.29K |
+1.12% |
+2.59% |
+9.71% |
|
|
Lemonade Inc
|
80.02
|
5.98B |
2.05M |
+4.12% |
+1.33% |
+88.37% |
|
|
Kymera Therapeutics Inc
|
73.46
|
5.88B |
1.01M |
+1.45% |
+10.27% |
+64.01% |
|
|
Vaxcyte Inc
|
44.85
|
5.87B |
1.32M |
-2.56% |
-3.51% |
+34.89% |
|
|
Super Group Sghc Limited
|
11.61
|
5.87B |
1.88M |
-2.52% |
+3.38% |
+1.93% |
|
|
Allegro Microsystems Inc
|
31.53
|
5.84B |
4.07M |
+10.83% |
+7.91% |
-12.25% |
|
|
Stepstone Group Inc
|
70.60
|
5.59B |
902.69K |
+2.60% |
+12.33% |
+23.84% |
|
|
Vontier Corporation
|
38.46
|
5.58B |
1.07M |
+1.08% |
+6.24% |
+0.05% |
|
|
Nuscale Power Corporation
|
19.57
|
5.54B |
50.79M |
+4.21% |
-8.51% |
-45.46% |
|
|
Sotera Health Co
|
18.73
|
5.32B |
2.42M |
+2.35% |
+11.82% |
+59.47% |
|
|
Brookfield Infrastructure Corp
|
44.47
|
5.30B |
906.99K |
-0.89% |
-5.10% |
+3.04% |
|
|
Chord Energy Corp
|
89.83
|
5.11B |
957.08K |
-0.88% |
-8.01% |
-13.95% |
|
|
Upstart Holdings Inc
|
50.68
|
4.93B |
5.48M |
-0.04% |
+8.41% |
-31.35% |
|
|
Reynolds Consumer Products Inc
|
22.99
|
4.84B |
815.23K |
+1.64% |
-4.25% |
+5.60% |
|
|
Eos Energy Enterprises Inc
|
14.15
|
4.59B |
14.42M |
+5.13% |
-5.60% |
+178.54% |
|
|
Shift 4 Payments Inc
|
65.88
|
4.53B |
1.20M |
+3.00% |
-4.36% |
-35.28% |
|
|
Cellebrite Di Ltd
|
18.40
|
4.50B |
590.75K |
+1.88% |
+0.66% |
+19.09% |
|
|
Eastern Bankshares Inc
|
19.41
|
4.37B |
1.92M |
+1.46% |
+1.89% |
+20.41% |
|
|
Global Business Travel Group Inc
|
8.34
|
4.37B |
1.47M |
+3.35% |
+5.30% |
+28.90% |
|
|
California Resources Corporation
|
46.40
|
4.14B |
987.30K |
+1.93% |
-2.60% |
-1.67% |
|
|
Genedx Holdings Corp
|
135.80
|
3.93B |
233.45K |
+3.27% |
-14.57% |
+48.24% |
|
|
Academy Sports And Outdoors Inc
|
58.51
|
3.90B |
2.23M |
+6.91% |
+16.48% |
+23.83% |
|
|
Legend Biotech Corp Adr
|
20.98
|
3.87B |
2.11M |
+3.30% |
-25.42% |
-41.13% |
|
|
Lucid Group Inc
|
11.60
|
3.76B |
6.46M |
-0.77% |
-13.56% |
-46.30% |
|
|
Arcutis Biotherapeutics Inc
|
29.22
|
3.58B |
1.39M |
-3.25% |
-6.35% |
+111.43% |
|
|
Tarsus Pharmaceuticals Inc
|
79.88
|
3.39B |
433.46K |
+0.16% |
-2.31% |
+94.12% |
|
|
Broadstone Net Lease Inc
|
17.73
|
3.35B |
2.66M |
+0.34% |
+1.72% |
+8.51% |
|
|
Sphere Entertainment Co
|
92.39
|
3.26B |
574.83K |
-1.11% |
+9.58% |
+112.73% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.93
|
3.23B |
677.11K |
-1.71% |
-7.84% |
-9.07% |
|
|
Vertex Inc
|
19.83
|
3.16B |
973.87K |
+1.38% |
+0.76% |
-44.06% |
|
|
Asana Inc
|
13.09
|
3.10B |
3.17M |
+1.63% |
-7.69% |
-6.30% |
|
|
Tmc The Metals Company Inc
|
7.22
|
2.99B |
7.53M |
+0.98% |
-4.87% |
+1.55% |
|
|
Dyne Therapeutics Inc
|
18.12
|
2.98B |
2.54M |
-0.60% |
-10.65% |
+106.85% |
|
|
Disc Medicine Inc
|
77.36
|
2.92B |
604.71K |
-1.62% |
-17.05% |
+41.30% |
|
|
Nuvation Bio Inc
|
8.49
|
2.91B |
4.01M |
-1.16% |
-0.70% |
+306.22% |
|
|
Beam Therapeutics Inc
|
28.34
|
2.88B |
2.08M |
+5.59% |
+4.61% |
+41.63% |
|
|
Ncino Inc
|
24.57
|
2.82B |
1.32M |
+0.27% |
+5.02% |
-14.41% |
|
|
Concentrix Corp
|
43.88
|
2.73B |
882.68K |
+2.91% |
+16.67% |
-23.23% |
|
|
Madison Square Garden Entertainment Corp
|
53.96
|
2.55B |
237.63K |
-0.64% |
+4.19% |
+34.87% |
|
|
Genius Sports Limited
|
10.56
|
2.52B |
4.37M |
-6.22% |
-2.49% |
+5.07% |
|
|
Ardagh Metal Packaging S A
|
4.20
|
2.51B |
1.28M |
+1.94% |
+7.42% |
-6.87% |
|
|
Trueshares Structured Outcome November Etf
|
44.33
|
2.43B |
45 |
+0.54% |
-2.66% |
+4.77% |
|
|
Lufax Holding Ltd Adr
|
2.72
|
2.36B |
1.16M |
-1.45% |
+3.82% |
-2.51% |
|
|
Immunome Inc
|
19.75
|
2.18B |
1.97M |
+0.20% |
-0.05% |
+123.42% |
|
|
Harmony Biosciences Holdings Inc
|
36.75
|
2.12B |
487.06K |
+0.00% |
-7.73% |
+14.27% |
|
|
Nextnav Inc
|
15.25
|
2.06B |
1.34M |
-2.43% |
-4.03% |
-4.27% |
|
|
Olema Pharmaceuticals Inc
|
25.04
|
2.01B |
1.16M |
-0.24% |
-7.98% |
+447.92% |
|
|
C 3 Ai Inc
|
14.15
|
1.99B |
5.78M |
+1.80% |
-6.17% |
-45.05% |
|
|
Payoneer Global Inc
|
5.47
|
1.95B |
3.15M |
+0.37% |
-3.70% |
-21.63% |
|
|
Rush Street Interactive Inc
|
19.44
|
1.90B |
1.18M |
-1.67% |
+5.77% |
+29.26% |
|
|
Hillman Solutions Corp
|
9.40
|
1.85B |
937.91K |
+1.40% |
+6.58% |
+23.36% |
|
|
Nurix Therapeutics Inc
|
17.43
|
1.77B |
1.69M |
-0.34% |
-3.65% |
+36.92% |
|
|
Jamf Holding Corp
|
13.01
|
1.74B |
1.01M |
+0.00% |
+0.31% |
+39.74% |
|
|
Purecycle Technologies Inc
|
9.46
|
1.70B |
3.10M |
+2.49% |
+1.83% |
-31.25% |
|
|
Ouster Inc
|
25.70
|
1.54B |
1.23M |
+3.63% |
+3.71% |
+13.07% |
|
|
Certara Inc
|
9.57
|
1.52B |
3.90M |
+5.86% |
+3.80% |
-15.53% |
|
|
Blackrock Capital Allocation Term Trust
|
14.42
|
1.51B |
594.71K |
+0.56% |
-0.83% |
-5.07% |
|
|
Array Technologies Inc
|
9.50
|
1.45B |
5.43M |
+5.20% |
+19.95% |
+21.95% |
|
|
Taysha Gene Therapies Inc
|
5.26
|
1.44B |
3.77M |
+7.57% |
+4.16% |
+114.69% |
|
|
Netstreit Corp
|
17.15
|
1.43B |
1.58M |
-2.78% |
-1.78% |
+0.47% |
|
|
Alvotech
|
4.58
|
1.43B |
1.04M |
-6.53% |
-16.27% |
-50.16% |
|
|
Relay Therapeutics Inc
|
8.17
|
1.42B |
2.07M |
+3.94% |
+6.38% |
+125.07% |
|
|
Schrodinger Inc
|
18.79
|
1.38B |
1.17M |
+1.57% |
+6.52% |
-11.03% |
|
|
Vital Farms Inc
|
30.03
|
1.34B |
1.42M |
+1.11% |
-5.36% |
-22.82% |
|
|
Clover Health Investments Corp
|
2.59
|
1.34B |
7.19M |
+0.00% |
+0.39% |
+1.17% |
|
|
Tango Therapeutics Inc
|
9.67
|
1.30B |
1.77M |
+8.53% |
+0.42% |
+69.65% |
|
|
Evolv Technologies Holdings Inc
|
7.30
|
1.27B |
2.35M |
-0.14% |
+9.45% |
+21.26% |
|
|
Perella Weinberg Partners
|
18.81
|
1.25B |
1.05M |
+2.12% |
+0.97% |
-8.87% |
|
|
Taboola Com Ltd
|
4.30
|
1.24B |
1.17M |
-2.05% |
+8.86% |
+16.53% |
|
|
Uwm Holdings Corporation
|
4.51
|
1.21B |
14.72M |
+1.35% |
-21.29% |
+5.87% |
|
|
Okeanis Eco Tankers Corp
|
33.50
|
1.19B |
583.76K |
+1.58% |
-9.63% |
+44.46% |
|
|
Pharming Group N V Adr
|
16.86
|
1.17B |
25,667 |
+0.30% |
+0.66% |
+59.36% |
|
|
Abcellera Biologics Inc
|
3.90
|
1.17B |
6.14M |
+13.70% |
+9.55% |
+2.63% |
|
|
Root Inc
|
74.25
|
1.15B |
294.96K |
+5.08% |
-7.25% |
-40.46% |
|
|
Inhibrx Biosciences Inc
|
76.10
|
1.11B |
202.38K |
-1.01% |
-14.94% |
+366.01% |
|
|
Yalla Group Limited Adr
|
7.01
|
1.10B |
194.65K |
-1.96% |
-1.96% |
+3.55% |
|
|
Ars Pharmaceuticals Inc
|
11.15
|
1.10B |
1.78M |
+1.64% |
+12.29% |
-32.51% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.62
|
1.08B |
240.80K |
+0.72% |
+0.77% |
-2.24% |
|
|
Aeva Technologies Inc
|
17.59
|
1.06B |
21.46M |
+34.38% |
+19.66% |
-46.52% |
|
|
New Found Gold Corp
|
3.08
|
1.05B |
1.93M |
+0.00% |
-0.65% |
+113.89% |
|
|
Butterfly Network Inc
|
4.06
|
1.03B |
5.11M |
+4.91% |
+32.68% |
+109.28% |
|
|
Alight Inc
|
1.90
|
993.28M |
14.86M |
+4.40% |
-6.86% |
-68.23% |
|
|
Nanobiotix Adr
|
20.37
|
985.48M |
75,929 |
-2.49% |
-3.69% |
+318.28% |
|
|
Goodrx Holdings Inc
|
2.90
|
984.36M |
2.37M |
+2.47% |
+7.01% |
-38.43% |
|
|
Porch Group Inc
|
9.30
|
979.95M |
1.86M |
-2.21% |
-0.64% |
-24.27% |
|
|
Blackrock Health Sciences Term Trust
|
15.25
|
953.15M |
268.40K |
+2.01% |
-1.68% |
+5.46% |
|
|
Montrose Environmental Group Inc
|
25.87
|
914.19M |
210.04K |
+0.43% |
-1.63% |
+15.96% |
|
|
Enliven Therapeutics Inc
|
15.14
|
898.52M |
505.45K |
-0.46% |
-30.58% |
-26.97% |
|
|
Inventiva Adr
|
4.54
|
867.22M |
223.06K |
-1.30% |
+9.93% |
+50.83% |
|
|
Mission Produce Inc
|
11.66
|
822.84M |
435.38K |
+0.60% |
-3.48% |
-3.48% |
|
|
Oric Pharmaceuticals Inc
|
8.14
|
792.75M |
1.67M |
-0.12% |
-26.00% |
-24.63% |
|
|
Moonlake Immunotherapeutics
|
11.17
|
791.37M |
1.61M |
-0.18% |
-25.03% |
-77.15% |
|
|
The Real Brokerage Inc
|
3.69
|
781.54M |
1.05M |
-1.34% |
-4.90% |
-13.99% |
|
|
Livewire Group Inc
|
3.73
|
760.88M |
134.33K |
-12.44% |
-10.98% |
-18.20% |
|
|
Annexon Inc
|
5.10
|
760.18M |
3.20M |
-2.30% |
+10.63% |
+76.47% |
|
|
Velocity Financial Inc
|
18.62
|
724.32M |
147.30K |
-1.48% |
-1.22% |
-0.11% |
|
|
Doubleline Yield Opportunities Fund
|
14.79
|
717.90M |
258.86K |
+0.61% |
+0.96% |
-4.64% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.60
|
683.04M |
268.45K |
-0.32% |
-3.74% |
+4.65% |
|
|
Compass Pathways Plc Adr
|
7.05
|
676.92M |
1.41M |
+7.47% |
+21.13% |
+116.26% |
|
|
Mediaalpha Inc
|
11.85
|
673.89M |
489.32K |
+0.00% |
-9.33% |
+12.86% |
|
|
Talkspace Inc
|
3.92
|
649.37M |
1.57M |
+7.69% |
+27.27% |
+41.52% |
|
|
Docebo Inc
|
22.16
|
636.76M |
58,961 |
-3.15% |
+2.21% |
-24.73% |
|
|
Corsair Gaming Inc
|
5.83
|
621.33M |
1.56M |
-2.83% |
-10.72% |
-39.27% |
|
|
Vertical Aerospace Ltd
|
6.14
|
612.69M |
1.40M |
+0.82% |
-9.31% |
-13.03% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.18
|
606.34M |
85,782 |
+0.59% |
-1.74% |
-0.20% |
|
|
Granite Ridge Resources Inc
|
4.39
|
576.19M |
843.20K |
-2.01% |
-19.00% |
-29.98% |
|
|
Maravai Lifesciences Holdings Inc
|
3.88
|
562.69M |
1.86M |
+2.37% |
+4.86% |
+45.32% |
|
|
Uranium Royalty Corp
|
3.98
|
550.64M |
2.56M |
-1.97% |
+1.79% |
+59.84% |
|
|
Keros Therapeutics Inc
|
17.79
|
541.99M |
467.35K |
-0.73% |
-17.98% |
+32.27% |
|
|
Getty Images Holdings Inc
|
1.30
|
540.62M |
1.23M |
+0.00% |
-10.96% |
-28.18% |
|
|
Crescent Capital Bdc Inc
|
14.35
|
530.84M |
232.20K |
-1.17% |
-3.69% |
+0.14% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.05
|
516.66M |
62,106 |
+0.14% |
-0.50% |
-4.81% |
|
|
Ibex Ltd
|
37.47
|
504.62M |
79,204 |
+0.46% |
+1.88% |
+22.33% |
|
|
Holley Inc
|
4.09
|
488.41M |
662.96K |
-1.68% |
-4.88% |
+80.97% |
|
|
Paysafe Limited
|
8.30
|
476.94M |
379.33K |
+0.00% |
+0.97% |
-38.29% |
|
|
Wheels Up Experience Inc
|
0.6607
|
476.83M |
2.17M |
-3.69% |
+9.21% |
-41.01% |
|
|
Adc Therapeutics Sa
|
3.54
|
438.52M |
420.37K |
-0.56% |
+7.60% |
+24.21% |
|
|
Owlet Inc
|
15.59
|
429.98M |
226.72K |
-5.63% |
+11.60% |
+82.77% |
|
|
Evgo Inc
|
3.12
|
421.77M |
2.23M |
+2.63% |
-8.50% |
-11.86% |
|
|
4 D Molecular Therapeutics Inc
|
7.19
|
410.80M |
529.14K |
-1.51% |
-32.80% |
+69.58% |
|
|
Pubmatic Inc
|
8.83
|
409.84M |
469.71K |
+0.80% |
-3.81% |
-31.12% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.60
|
409.57M |
63,936 |
+0.30% |
+0.61% |
-1.60% |
|
|
Oncology Institute Inc
|
4.13
|
406.31M |
5.63M |
+5.36% |
+36.30% |
+63.89% |
|
|
Puretech Health Plc Adr
|
16.79
|
405.85M |
865 |
+0.92% |
-6.97% |
-6.76% |
|
|
Vasta Platform Ltd
|
5.01
|
402.83M |
9,984 |
+0.60% |
+1.83% |
+17.19% |
|
|
Telos Corp
|
5.29
|
390.16M |
1.07M |
+4.13% |
-2.76% |
+62.77% |
|
|
Yatsen Holding Ltd Adr
|
4.13
|
388.24M |
66,439 |
-2.82% |
-26.64% |
-59.23% |
|
|
Bakkt Holdings Inc
|
15.46
|
371.63M |
2.98M |
+4.53% |
+10.43% |
-14.63% |
|
|
Agora Inc Adr
|
4.02
|
361.10M |
505.59K |
-3.13% |
+6.35% |
+9.54% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.80
|
327.00M |
377.01K |
+0.65% |
+20.56% |
-21.05% |
|
|
Vox Royalty Corp
|
4.75
|
324.28M |
925.43K |
+3.26% |
-12.52% |
+45.26% |
|
|
Spire Global Inc
|
9.49
|
314.12M |
1.86M |
+15.59% |
+5.80% |
-20.39% |
|
|
Sky Harbour Group Corporation
|
9.17
|
312.70M |
104.90K |
+1.21% |
-3.98% |
-7.84% |
|
|
Greenwich Lifesciences Inc
|
20.53
|
284.43M |
232.72K |
-3.21% |
+129.64% |
+104.69% |
|
|
Oppfi Inc
|
10.20
|
282.18M |
556.65K |
-2.86% |
+0.89% |
-25.66% |
|
|
Foghorn Therapeutics Inc
|
4.93
|
278.80M |
195.35K |
-1.00% |
+13.07% |
-3.90% |
|
|
Quantum Si Incorporated
|
1.28
|
275.83M |
7.59M |
+1.59% |
-11.11% |
-40.19% |
|
|
Silence Therapeutics Plc Adr
|
5.73
|
270.65M |
278.58K |
-3.37% |
-17.67% |
+3.80% |
|
|
Gdev Inc
|
14.86
|
269.35M |
942 |
-3.26% |
-11.46% |
-5.67% |
|
|
Atea Pharmaceuticals Inc
|
3.41
|
266.41M |
459.70K |
+0.00% |
+7.57% |
-8.82% |
|
|
Shattuck Labs Inc
|
3.98
|
251.85M |
575.84K |
+2.31% |
+28.39% |
+377.56% |
|
|
Orchestra Biomed Holdings Inc
|
4.45
|
251.27M |
146.20K |
+4.95% |
+1.14% |
+53.98% |
|
|
Rackspace Technology Inc
|
1.03
|
250.90M |
935.83K |
+3.00% |
+0.98% |
-25.36% |
|
|
Selectquote Inc
|
1.41
|
248.12M |
741.70K |
+0.00% |
+1.44% |
-41.74% |
|
|
Nexpoint Real Estate Finance Inc
|
13.91
|
246.51M |
58,485 |
-0.93% |
-5.57% |
-0.57% |
|
|
Innoviz Technologies Ltd
|
1.18
|
246.36M |
17.75M |
-4.07% |
-9.92% |
-18.06% |
|
|
Inhibikase Therapeutics Inc
|
2.00
|
242.53M |
859.67K |
-0.50% |
+33.33% |
+5.82% |
|
|
Nautilus Biotechnology Inc
|
1.87
|
236.19M |
93,208 |
-1.06% |
-7.88% |
+128.05% |
|
|
Burning Rock Biotech Ltd Adr
|
19.55
|
210.49M |
94,839 |
-20.14% |
-2.25% |
+475.00% |
|
|
Curiositystream Inc
|
3.55
|
206.96M |
1.56M |
-5.33% |
-21.46% |
-26.35% |
|
|
Humacyte Inc
|
1.08
|
202.25M |
4.44M |
+1.89% |
-12.20% |
-52.63% |
|
|
Onewater Marine Inc
|
12.15
|
200.81M |
229.11K |
+9.07% |
+8.19% |
-19.00% |
|
|
Playboy Inc
|
1.86
|
200.43M |
355.31K |
+3.91% |
-13.89% |
+14.11% |
|
|
Nano X Imaging Ltd
|
3.03
|
198.11M |
819.04K |
+0.33% |
-16.76% |
-43.05% |
|
|
C 4 Therapeutics Inc
|
2.03
|
196.74M |
853.32K |
+0.00% |
-23.97% |
+37.16% |
|
|
908 Devices Inc
|
5.40
|
195.44M |
491.73K |
-1.46% |
-17.81% |
-18.80% |
|
|
Beauty Health Company
|
1.47
|
187.43M |
483.17K |
+4.26% |
+0.68% |
-35.53% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
21.55
|
183.45M |
11,290 |
-3.66% |
-16.48% |
+145.11% |
|
|
Valens Semiconductor Ltd
|
1.59
|
162.76M |
346.71K |
+1.27% |
-5.36% |
-40.67% |
|
|
Prelude Therapeutics Inc
|
2.56
|
160.94M |
210.41K |
+4.92% |
+75.34% |
+222.46% |
|
|
Stem Inc
|
18.53
|
155.47M |
222.65K |
+1.26% |
+1.26% |
+115.21% |
|
|
Black Diamond Therapeutics Inc
|
2.60
|
148.13M |
623.25K |
+1.17% |
-2.62% |
+0.78% |
|
|
Nkarta Inc
|
1.93
|
137.09M |
584.72K |
+1.58% |
+7.22% |
+10.29% |
|
|
Lensar Inc
|
11.45
|
136.77M |
40,820 |
+1.96% |
+2.23% |
-12.99% |
|
|
Arbe Robotics Ltd
|
1.24
|
134.99M |
18.67M |
-4.62% |
-18.42% |
-29.14% |
|
|
Alset Inc
|
3.41
|
132.67M |
27,532 |
+1.19% |
+14.81% |
+221.70% |
|
|
Zentalis Pharmaceuticals Inc
|
1.78
|
128.61M |
9.10M |
+29.93% |
+28.06% |
+41.27% |
|
|
Nerdy Inc
|
1.02
|
125.40M |
736.64K |
-4.67% |
-22.73% |
-38.92% |
|
|
Neovolta Inc
|
3.45
|
119.85M |
284.23K |
-5.99% |
-7.26% |
+4.86% |
|
|
Repare Therapeutics Inc
|
2.57
|
110.79M |
1.43M |
+0.00% |
+16.03% |
+78.47% |
|
|
Bogota Financial Corp
|
8.52
|
110.49M |
2,115 |
+0.00% |
+2.77% |
+7.30% |
|
|
American Outdoor Brands Inc
|
8.37
|
105.35M |
49,075 |
+2.32% |
+17.72% |
-21.19% |
|
|
Seer Inc
|
1.83
|
102.94M |
105.56K |
-0.54% |
-2.66% |
-19.38% |
|
|
Vroom Inc
|
19.78
|
102.85M |
1,458 |
-3.89% |
-1.64% |
-31.10% |
|
|
Annovis Bio Inc
|
3.85
|
102.04M |
443.87K |
+1.32% |
-15.38% |
+63.14% |
|
|
Ihuman Inc Adr
|
1.98
|
101.17M |
12,585 |
+3.13% |
-21.43% |
-20.80% |
|
|
Pulmonx Corp
|
2.33
|
96.11M |
444.48K |
+4.02% |
+15.92% |
-16.19% |
|
|
Bark Inc
|
0.5553
|
95.29M |
902.50K |
-4.26% |
-17.32% |
-39.16% |
|
|
Docgo Inc
|
0.9362
|
91.57M |
520.05K |
+4.74% |
-10.84% |
-40.75% |
|
|
American Well Corporation
|
5.33
|
87.26M |
125.14K |
+2.30% |
+32.92% |
-37.37% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.06
|
85.97M |
25,699 |
+0.00% |
-1.47% |
-0.53% |
|
|
Kore Group Holdings Inc
|
4.83
|
84.72M |
135.71K |
+1.26% |
+13.92% |
+110.00% |
|
|
Calcimedica Inc
|
5.71
|
82.28M |
178.75K |
-4.99% |
+30.66% |
+254.66% |
|
|
Playstudios Inc
|
0.644
|
81.21M |
163.57K |
-2.04% |
-1.14% |
-50.46% |
|
|
Vivid Seats Inc
|
7.47
|
80.12M |
82,675 |
-0.13% |
-2.10% |
-79.92% |
|
|
Pliant Therapeutics Inc
|
1.28
|
78.66M |
2.03M |
-0.39% |
+5.79% |
+1.59% |
|
|
Outset Medical Inc
|
4.29
|
77.88M |
593.87K |
+12.89% |
-2.28% |
-79.47% |
|
|
Polypid Ltd
|
4.57
|
76.02M |
85,991 |
+2.24% |
+15.11% |
+30.57% |
|
|
Cheche Group Inc
|
0.8256
|
69.06M |
27,207 |
+0.07% |
-13.28% |
+10.08% |
|
|
Skillz Inc
|
4.37
|
66.02M |
53,186 |
-1.35% |
-22.24% |
-40.46% |
|
|
Pmv Pharmaceuticals Inc
|
1.22
|
64.92M |
150.94K |
+0.00% |
+2.52% |
+2.52% |
|
|
Ucloudlink Group Inc Adr
|
1.65
|
62.09M |
13,183 |
+3.12% |
-16.63% |
-9.84% |
|
|
Passage Bio Inc
|
18.46
|
58.68M |
268.18K |
+14.59% |
+100.43% |
+3,903% |
|
|
Alx Oncology Holdings Inc
|
1.08
|
58.56M |
220.18K |
-3.57% |
-23.94% |
+134.73% |
|
|
Offerpad Solutions Inc
|
1.50
|
55.29M |
791.46K |
+7.14% |
-18.03% |
+20.00% |
|
|
Moneyhero Ltd
|
1.26
|
54.50M |
31,480 |
+0.00% |
+0.00% |
+17.76% |
|
|
Aligos Therapeutics Inc
|
8.76
|
53.91M |
22,318 |
+4.16% |
-12.31% |
+11.73% |
|
|
Jasper Therapeutics Inc
|
1.90
|
53.17M |
311.24K |
+3.83% |
+11.11% |
-71.94% |
|
|
Maxeon Solar Technologies Ltd
|
3.10
|
52.49M |
32,325 |
-1.59% |
+4.38% |
-19.48% |
|
|
Mediaco Holding Inc
|
0.6407
|
52.44M |
31,368 |
+0.13% |
-28.81% |
-41.75% |
|
|
Biodesix Inc
|
6.03
|
47.97M |
97,470 |
-3.21% |
-21.43% |
+11.01% |
|
|
Anghami Inc
|
4.65
|
42.15M |
1.44M |
+29.17% |
+56.04% |
-6.96% |
|
|
Gohealth Inc
|
2.45
|
39.43M |
31,773 |
+3.38% |
-19.14% |
-58.68% |
|
|
Lantern Pharma Inc
|
3.45
|
38.59M |
62,251 |
+6.15% |
-8.00% |
+6.15% |
|
|
Origin Materials Inc
|
0.2528
|
38.21M |
948.74K |
+5.03% |
-43.28% |
-56.41% |
|
|
Ess Tech Inc
|
1.93
|
37.86M |
299.92K |
-1.03% |
-10.65% |
+10.92% |
|
|
System 1 Inc
|
4.58
|
37.23M |
31,069 |
+10.10% |
+11.17% |
-24.17% |
|
|
Wimi Hologram Cloud Inc
|
2.86
|
36.78M |
140.48K |
+4.00% |
-8.63% |
-0.35% |
|
|
Generation Bio Co
|
5.38
|
36.25M |
55,027 |
-0.37% |
+0.94% |
+56.85% |
|
|
Marketwise Inc
|
14.99
|
36.23M |
2,602 |
-1.83% |
-6.43% |
-25.01% |
|
|
Galecto Inc
|
21.84
|
34.89M |
23,301 |
+2.73% |
-20.47% |
+516.95% |
|
|
Fathom Holdings Inc
|
0.9999
|
32.39M |
107.32K |
+8.68% |
-15.97% |
-29.09% |
|
|
17 Education Technology Group Inc Adr
|
3.32
|
29.39M |
28,883 |
-3.23% |
-33.73% |
+53.70% |
|
|
Fiscalnote Holdings Inc
|
1.75
|
27.49M |
154.80K |
+2.94% |
-12.06% |
-80.56% |
|
|
Athira Pharma Inc
|
6.95
|
27.41M |
167.62K |
+5.62% |
+75.95% |
+1,944% |
|
|
Elutia Inc
|
0.628
|
26.82M |
196.34K |
+2.28% |
-9.48% |
-69.95% |
|
|
Bioatla Inc
|
0.4305
|
25.31M |
1.79M |
+1.25% |
-47.74% |
+14.46% |
|
|
Laird Superfood Inc
|
2.28
|
24.37M |
95,405 |
-3.80% |
-3.80% |
-64.09% |
|
|
Xos Inc
|
2.09
|
23.69M |
25,841 |
+4.50% |
-7.11% |
-34.89% |
|
|
Huize Holding Ltd Adr
|
2.28
|
23.00M |
88,223 |
-4.20% |
-36.67% |
+12.04% |
|
|
American Strategic Investment Co
|
8.49
|
22.69M |
1,503 |
+3.55% |
+17.10% |
-42.64% |
|
|
Meiwu Technology Company Ltd
|
1.45
|
22.68M |
2,484 |
-0.68% |
-7.64% |
-23.28% |
|
|
Vivos Therapeutics Inc
|
2.38
|
22.07M |
89,109 |
-3.64% |
+14.98% |
-46.28% |
|
|
Ebang International Holdings Inc
|
3.49
|
21.92M |
18,686 |
+4.18% |
-0.85% |
+3.25% |
|
|
Ciso Global Inc
|
0.455
|
20.04M |
638.02K |
-6.15% |
-0.59% |
-62.08% |
|
|
Vicarious Surgical Inc
|
2.63
|
18.72M |
192.24K |
-1.13% |
-11.74% |
-65.44% |
|
|
Leslies Inc
|
1.93
|
17.93M |
182.21K |
+2.66% |
-26.62% |
-76.91% |
|
|
Momentus Inc
|
9.83
|
16.41M |
8.45M |
+11.45% |
-31.18% |
-52.53% |
|
|
Zhongchao Inc
|
0.5242
|
16.12M |
7,792 |
-0.15% |
-20.43% |
-55.20% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9451
|
15.05M |
66,683 |
-1.04% |
-6.43% |
+5.53% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.83
|
14.46M |
88,295 |
-4.69% |
-13.68% |
+29.78% |
|
|
Intelligent Bio Solutions Inc
|
10.70
|
13.01M |
1.77M |
-2.73% |
+47.67% |
-39.89% |
|
|
Hydrofarm Holdings Group Inc
|
2.18
|
10.17M |
91,387 |
+9.55% |
+20.44% |
-39.94% |
|
|
Amesite Inc
|
1.97
|
9.01M |
29,265 |
-4.37% |
-16.53% |
-28.88% |
|
|
Boqii Holding Limited ADR
|
2.01
|
8.80M |
189.44K |
-2.19% |
-15.90% |
-12.23% |
|
|
Im Cannabis Corp
|
1.47
|
7.71M |
32,909 |
+1.38% |
-15.52% |
-50.34% |
|
|
Fusion Fuel Green Ltd
|
3.78
|
7.61M |
14,217 |
+0.80% |
-8.70% |
-46.00% |
|
|
Synaptogenix Inc
|
39.60
|
7.07M |
16,567 |
+6.22% |
+17.23% |
+404.46% |
|
|
Lyra Therapeutics Inc
|
3.36
|
5.96M |
15,221 |
-0.59% |
-21.31% |
-62.67% |
|
|
Revelation Biosciences Inc
|
0.9202
|
5.45M |
213.75K |
+9.68% |
-11.09% |
+21.08% |
|
|
Presidio Property Trust Inc
|
3.69
|
5.31M |
11,699 |
+3.07% |
-11.93% |
-22.80% |
|
|
Vision Marine Technologies Inc
|
0.2072
|
5.03M |
1.44M |
+0.00% |
-74.50% |
-96.98% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2166
|
4.15M |
86,424 |
+0.37% |
-32.29% |
-82.40% |
|
|
Sadot Group Inc
|
2.08
|
3.22M |
363.42K |
+17.51% |
-38.46% |
-85.04% |
|
|
Nuvve Holding Corp
|
2.20
|
2.86M |
158.47K |
-4.35% |
-68.80% |
-94.39% |
|
|
Painreform Ltd
|
0.7004
|
2.74M |
18,596 |
+3.38% |
-27.09% |
-49.97% |
|
|
Aditxt Inc
|
0.8825
|
1.57M |
247.23K |
-7.26% |
-71.35% |
-99.37% |
|
|
Quhuo Ltd Adr
|
1.08
|
1.08M |
147.57K |
-1.82% |
+8.00% |
-16.92% |
|
|
Oriental Culture Holding Ltd
|
0.0222
|
471.24K |
450.99M |
-41.27% |
-99.21% |
-99.64% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top-Aktiengewinner
Mehr ›
| 1. | ALMS Alumis Inc | ▲ 95.31% |
| 2. | SKYQ Sky Quarry Inc | ▲ 88.83% |
| 3. | AZI Autozi Internet Technology Global Ltd | ▲ 70.83% |
Top-Aktienverlierer
Mehr ›
| 1. | ARDX Ardelyx Inc | ▼ 8.70% |
| 2. | IDCC Interdigital Inc | ▼ 7.99% |
| 3. | SOFI Sofi Technologies Inc | ▼ 7.86% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.47% |
| 2. | AAPL Apple Inc | ▼ 1.83% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |