Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
139.71
|
313.42B |
59.61M |
+0.42% |
+9.39% |
+104.76% |
|
|
Doordash Inc
|
241.47
|
91.09B |
2.89M |
-2.20% |
+10.54% |
+39.00% |
|
|
Airbnb Inc
|
136.99
|
85.52B |
3.14M |
-0.01% |
-2.60% |
+4.73% |
|
|
Snowflake Inc
|
223.50
|
69.48B |
3.41M |
-1.01% |
+6.00% |
+38.79% |
|
|
Carrier Global Corp
|
74.90
|
61.51B |
4.51M |
+0.35% |
+5.43% |
+9.42% |
|
|
Otis Worldwide Corp
|
99.68
|
37.65B |
1.81M |
-0.10% |
+3.77% |
+8.60% |
|
|
Li Auto Inc Adr
|
26.98
|
29.46B |
3.47M |
+0.90% |
-8.60% |
+16.34% |
|
|
Ke Holdings Inc Adr
|
18.05
|
22.71B |
4.32M |
+0.00% |
-3.94% |
+8.60% |
|
|
Xpeng Inc Adr
|
17.93
|
19.47B |
4.82M |
+0.11% |
-8.05% |
+47.69% |
|
|
Grab Holdings Limited
|
4.80
|
19.30B |
43.86M |
-3.42% |
-7.16% |
+3.67% |
|
|
Gfl Environmental Inc
|
47.55
|
18.44B |
1.09M |
-0.90% |
-4.31% |
+6.26% |
|
|
Sofi Technologies Inc
|
19.95
|
16.65B |
111.04M |
+3.69% |
+40.10% |
+37.11% |
|
|
Bentley Systems Inc
|
55.90
|
14.64B |
1.82M |
+0.70% |
+12.36% |
+19.60% |
|
|
Royalty Pharma Plc
|
35.51
|
14.15B |
8.04M |
-0.22% |
+5.12% |
+35.53% |
|
|
Warner Music Group Corp
|
29.49
|
13.92B |
1.37M |
+0.24% |
+11.83% |
+0.65% |
|
|
Rocket Lab Corp
|
38.74
|
12.54B |
27.70M |
-0.36% |
+33.96% |
+41.59% |
|
|
Albertsons Companies Inc
|
22.16
|
12.21B |
8.55M |
-2.55% |
+3.41% |
+11.47% |
|
|
Blue Owl Capital Inc
|
19.36
|
11.92B |
4.72M |
+0.26% |
+0.52% |
-16.70% |
|
|
Unity Software Inc
|
29.40
|
10.33B |
23.70M |
+5.53% |
+16.99% |
+28.10% |
|
|
Joby Aviation Inc
|
11.39
|
7.94B |
33.33M |
+6.85% |
+40.27% |
+20.02% |
|
|
Revolution Medicines Inc
|
36.44
|
7.82B |
1.60M |
-0.63% |
-11.32% |
-17.96% |
|
|
Roivant Sciences Ltd
|
10.86
|
7.73B |
7.73M |
+1.12% |
-3.29% |
-1.45% |
|
|
Legend Biotech Corp Adr
|
37.49
|
6.93B |
1.89M |
+4.52% |
+7.11% |
+14.40% |
|
|
Lucid Group Inc
|
2.30
|
6.68B |
215.10M |
+9.00% |
+6.98% |
-22.82% |
|
|
Shift 4 Payments Inc
|
102.56
|
6.54B |
979.47K |
-0.69% |
+8.64% |
-3.71% |
|
|
Archer Aviation Inc
|
10.37
|
6.25B |
36.08M |
+3.49% |
+1.77% |
-1.05% |
|
|
Vertex Inc
|
36.15
|
6.04B |
1.00M |
+0.00% |
-11.98% |
-31.70% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.71
|
5.98B |
4.45M |
+0.10% |
+8.01% |
-15.57% |
|
|
Chord Energy Corp
|
108.20
|
5.87B |
909.76K |
+4.92% |
+14.03% |
-11.75% |
|
|
Brookfield Renewable Corp
|
33.05
|
5.80B |
759.58K |
-2.39% |
+11.62% |
+19.83% |
|
|
Miniso Group Holding Ltd Adr
|
18.33
|
5.74B |
495.24K |
-1.03% |
+1.83% |
-26.30% |
|
|
Allegro Microsystems Inc
|
36.35
|
5.55B |
2.04M |
+2.68% |
+26.17% |
+53.51% |
|
|
Nuscale Power Corporation
|
35.08
|
5.55B |
9.80M |
-4.41% |
+2.10% |
+78.25% |
|
|
Upstart Holdings Inc
|
76.07
|
5.49B |
7.34M |
-0.37% |
+40.01% |
+28.45% |
|
|
Vontier Corporation
|
38.23
|
5.47B |
983.63K |
+1.00% |
+5.93% |
+5.84% |
|
|
D Wave Quantum Inc
|
15.99
|
5.29B |
37.15M |
-4.59% |
-14.12% |
+162.13% |
|
|
Brookfield Infrastructure Corp
|
41.67
|
4.89B |
680.66K |
-1.33% |
+2.38% |
+3.09% |
|
|
Jfrog Ltd
|
41.81
|
4.84B |
698.65K |
-1.21% |
-2.20% |
+33.11% |
|
|
Super Group Sghc Limited
|
11.40
|
4.70B |
1.88M |
-0.09% |
+23.64% |
+95.54% |
|
|
Reynolds Consumer Products Inc
|
21.68
|
4.61B |
1.07M |
+0.46% |
-0.28% |
-18.16% |
|
|
Vaxcyte Inc
|
33.46
|
4.57B |
1.60M |
+4.56% |
-9.54% |
-58.72% |
|
|
Mirion Technologies Inc
|
20.22
|
4.55B |
2.46M |
-2.41% |
+1.66% |
+22.25% |
|
|
Stepstone Group Inc
|
58.18
|
4.43B |
557.32K |
+1.93% |
+0.21% |
-4.14% |
|
|
Mp Materials Corporation
|
31.19
|
4.19B |
6.56M |
+0.45% |
+21.36% |
+60.94% |
|
|
Avidity Biosciences Inc
|
29.25
|
4.05B |
1.36M |
+1.56% |
-19.29% |
-2.27% |
|
|
Dun Bradstreet Holdings Inc
|
9.12
|
4.05B |
1.48M |
+0.11% |
+1.11% |
-21.58% |
|
|
California Resources Corporation
|
47.39
|
4.04B |
813.87K |
+2.07% |
+6.16% |
-9.96% |
|
|
Cellebrite Di Ltd
|
15.20
|
3.90B |
1.86M |
-0.33% |
-8.05% |
-30.37% |
|
|
Concentrix Corp
|
60.50
|
3.62B |
1.43M |
+6.74% |
+6.87% |
+32.68% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.33
|
3.50B |
1.08M |
-0.80% |
+3.01% |
+18.79% |
|
|
Sotera Health Co
|
11.59
|
3.49B |
760.38K |
+1.67% |
-5.77% |
-13.44% |
|
|
Asana Inc
|
14.77
|
3.38B |
4.06M |
+3.50% |
-0.74% |
-24.83% |
|
|
C 3 Ai Inc
|
26.37
|
3.27B |
5.80M |
+2.81% |
+1.62% |
-20.81% |
|
|
Alvotech
|
8.81
|
3.21B |
157.38K |
-2.33% |
-17.35% |
-33.51% |
|
|
Kymera Therapeutics Inc
|
43.43
|
3.16B |
647.67K |
-0.87% |
-8.80% |
+7.18% |
|
|
Ncino Inc
|
29.54
|
3.15B |
2.18M |
+2.57% |
+8.13% |
-11.85% |
|
|
Global Business Travel Group Inc
|
6.39
|
3.15B |
1.73M |
+0.00% |
-2.59% |
-28.20% |
|
|
Broadstone Net Lease Inc
|
15.92
|
3.08B |
1.05M |
-0.81% |
-1.67% |
+2.31% |
|
|
Lemonade Inc
|
41.71
|
3.04B |
2.75M |
-2.14% |
+4.59% |
+21.11% |
|
|
Eastern Bankshares Inc
|
16.00
|
2.98B |
1.23M |
+1.07% |
+7.17% |
-6.71% |
|
|
Academy Sports And Outdoors Inc
|
49.16
|
2.96B |
1.54M |
+2.85% |
+13.12% |
-16.48% |
|
|
Moonlake Immunotherapeutics
|
46.75
|
2.92B |
474.98K |
-1.58% |
-0.28% |
-2.95% |
|
|
Alight Inc
|
5.97
|
2.88B |
6.54M |
+0.67% |
+9.34% |
-10.09% |
|
|
Ardagh Metal Packaging S A
|
4.66
|
2.53B |
2.83M |
+2.19% |
+18.27% |
+70.70% |
|
|
Payoneer Global Inc
|
6.75
|
2.52B |
2.74M |
+1.05% |
-3.98% |
-32.97% |
|
|
Lufax Holding Ltd Adr
|
2.74
|
2.51B |
3.26M |
+0.00% |
-5.52% |
+13.69% |
|
|
Quantumscape Corp
|
8.18
|
2.42B |
72.97M |
+16.69% |
+98.06% |
+43.01% |
|
|
Root Inc
|
123.75
|
2.38B |
468.10K |
+3.37% |
-18.44% |
+59.84% |
|
|
Trueshares Structured Outcome November Etf
|
42.03
|
2.24B |
181 |
+0.86% |
+2.85% |
+4.11% |
|
|
Genius Sports Limited
|
10.44
|
2.22B |
3.22M |
+4.19% |
+10.13% |
+17.30% |
|
|
Harmony Biosciences Holdings Inc
|
32.75
|
2.06B |
1.06M |
+1.58% |
-8.01% |
-5.15% |
|
|
Genedx Holdings Corp
|
85.22
|
1.98B |
809.15K |
-0.61% |
+18.25% |
-11.75% |
|
|
Rocket Companies Inc
|
13.74
|
1.98B |
13.49M |
+1.70% |
+7.60% |
+31.48% |
|
|
Purecycle Technologies Inc
|
14.56
|
1.98B |
3.42M |
+0.21% |
+47.37% |
+49.64% |
|
|
Certara Inc
|
11.40
|
1.95B |
1.48M |
+4.30% |
-3.06% |
+3.45% |
|
|
Schrodinger Inc
|
21.42
|
1.92B |
1.19M |
+3.83% |
-13.00% |
+5.36% |
|
|
Disc Medicine Inc
|
52.97
|
1.84B |
163.38K |
-0.77% |
+5.90% |
-15.30% |
|
|
Beam Therapeutics Inc
|
20.30
|
1.82B |
3.07M |
+5.84% |
+9.29% |
-24.25% |
|
|
Madison Square Garden Entertainment Corp
|
37.95
|
1.79B |
416.83K |
-1.73% |
+0.48% |
+10.64% |
|
|
Tarsus Pharmaceuticals Inc
|
39.69
|
1.73B |
557.71K |
-0.60% |
-9.63% |
-28.15% |
|
|
Dyne Therapeutics Inc
|
8.39
|
1.68B |
3.74M |
+2.57% |
-42.93% |
-63.60% |
|
|
Arcutis Biotherapeutics Inc
|
13.76
|
1.66B |
1.45M |
+2.76% |
-4.24% |
-9.89% |
|
|
Goodrx Holdings Inc
|
4.84
|
1.62B |
1.13M |
+2.11% |
+18.63% |
+13.08% |
|
|
Nextnav Inc
|
16.23
|
1.62B |
1.52M |
-0.09% |
+36.85% |
+25.91% |
|
|
Blackrock Capital Allocation Term Trust
|
15.20
|
1.59B |
362.76K |
+0.33% |
-0.07% |
-1.81% |
|
|
Tmc The Metals Company Inc
|
6.56
|
1.54B |
8.14M |
-1.35% |
+60.00% |
+501.83% |
|
|
Livewire Group Inc
|
3.94
|
1.52B |
184.91K |
+0.51% |
-34.00% |
-20.24% |
|
|
Clover Health Investments Corp
|
3.05
|
1.52B |
19.03M |
+5.54% |
-0.16% |
-16.21% |
|
|
Cipher Mining Inc
|
6.03
|
1.51B |
39.82M |
+4.15% |
+54.62% |
+19.41% |
|
|
Blackrock Health Sciences Term Trust
|
14.38
|
1.49B |
145.56K |
+0.98% |
-2.84% |
-7.35% |
|
|
Hillman Solutions Corp
|
7.52
|
1.48B |
1.72M |
+1.76% |
+2.31% |
-20.68% |
|
|
Vital Farms Inc
|
39.05
|
1.45B |
977.07K |
+1.96% |
+26.46% |
-0.84% |
|
|
Ars Pharmaceuticals Inc
|
16.95
|
1.44B |
1.30M |
-0.82% |
+16.98% |
+48.29% |
|
|
Sphere Entertainment Co
|
43.11
|
1.41B |
431.51K |
-0.02% |
+14.44% |
+4.21% |
|
|
Composecure Inc
|
14.44
|
1.40B |
823.17K |
-2.70% |
+3.74% |
-1.50% |
|
|
Jamf Holding Corp
|
9.10
|
1.40B |
1.98M |
+2.13% |
-14.71% |
-35.60% |
|
|
Netstreit Corp
|
16.85
|
1.34B |
844.33K |
-1.06% |
+4.01% |
+22.81% |
|
|
Rush Street Interactive Inc
|
15.44
|
1.31B |
2.19M |
+1.05% |
+15.40% |
+5.83% |
|
|
Aeva Technologies Inc
|
30.00
|
1.22B |
4.66M |
-10.77% |
+43.54% |
+562.25% |
|
|
Perella Weinberg Partners
|
20.31
|
1.19B |
853.43K |
+0.49% |
+8.90% |
-12.49% |
|
|
Array Technologies Inc
|
7.36
|
1.18B |
10.87M |
-6.60% |
-1.87% |
+12.71% |
|
|
Porch Group Inc
|
12.46
|
1.16B |
1.77M |
-1.74% |
+14.73% |
+166.24% |
|
|
Taboola Com Ltd
|
3.67
|
1.14B |
841.86K |
-0.27% |
+0.82% |
+0.82% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.06
|
1.09B |
78,515 |
+0.20% |
+1.31% |
+2.29% |
|
|
Yalla Group Limited Adr
|
7.33
|
1.08B |
524.70K |
+4.12% |
+6.70% |
+86.04% |
|
|
Enliven Therapeutics Inc
|
19.93
|
1.06B |
300.76K |
+1.74% |
-3.91% |
-17.47% |
|
|
Wheels Up Experience Inc
|
1.35
|
1.06B |
2.55M |
+22.73% |
-10.60% |
-15.09% |
|
|
Corsair Gaming Inc
|
9.58
|
1.02B |
517.96K |
+2.79% |
+4.36% |
+27.06% |
|
|
Eos Energy Enterprises Inc
|
4.79
|
1.01B |
15.71M |
-6.99% |
+24.74% |
-7.53% |
|
|
E 2 Open Parent Holdings Inc
|
3.26
|
1.00B |
2.81M |
+0.31% |
+0.93% |
+20.30% |
|
|
Nurix Therapeutics Inc
|
12.21
|
975.05M |
565.27K |
-1.21% |
-4.46% |
-37.42% |
|
|
Guild Holdings Co
|
19.80
|
934.40M |
27,455 |
+0.00% |
+39.83% |
+47.76% |
|
|
Praxis Precision Medicines Inc
|
46.76
|
933.92M |
395.32K |
+0.17% |
+4.94% |
-36.54% |
|
|
Curevac N V
|
5.42
|
916.40M |
650.29K |
+0.18% |
+22.90% |
+28.13% |
|
|
Abcellera Biologics Inc
|
3.89
|
901.42M |
5.21M |
-3.47% |
+59.43% |
+28.38% |
|
|
Evolv Technologies Holdings Inc
|
5.91
|
895.42M |
1.30M |
+2.25% |
+7.07% |
+81.85% |
|
|
The Real Brokerage Inc
|
4.11
|
876.35M |
569.36K |
-0.24% |
-2.14% |
-2.14% |
|
|
Uwm Holdings Corporation
|
4.15
|
868.11M |
6.72M |
+4.01% |
-1.19% |
-26.94% |
|
|
Ouster Inc
|
23.15
|
862.33M |
2.54M |
+3.26% |
+58.67% |
+83.80% |
|
|
Nuvation Bio Inc
|
2.05
|
860.87M |
4.70M |
-1.44% |
-17.34% |
-31.89% |
|
|
Immunome Inc
|
8.55
|
832.71M |
813.46K |
-1.61% |
-6.35% |
-19.79% |
|
|
Oric Pharmaceuticals Inc
|
10.43
|
830.88M |
661.43K |
-2.07% |
+11.91% |
+22.71% |
|
|
Mission Produce Inc
|
11.98
|
812.11M |
261.51K |
+1.27% |
+8.66% |
-4.01% |
|
|
Docebo Inc
|
29.17
|
811.06M |
49,257 |
+0.66% |
+8.04% |
-32.62% |
|
|
Pharming Group N V Adr
|
10.59
|
787.89M |
747 |
+7.17% |
-10.70% |
+8.65% |
|
|
Montrose Environmental Group Inc
|
23.58
|
776.71M |
375.50K |
+5.69% |
+10.14% |
+13.37% |
|
|
Granite Ridge Resources Inc
|
6.09
|
774.88M |
648.20K |
+0.66% |
+4.10% |
-10.57% |
|
|
Paysafe Limited
|
13.59
|
764.81M |
725.65K |
+1.87% |
+7.60% |
-20.76% |
|
|
Doubleline Yield Opportunities Fund
|
15.48
|
755.48M |
128.08K |
-0.06% |
-0.96% |
-2.46% |
|
|
Yatsen Holding Ltd Adr
|
9.77
|
755.28M |
841.68K |
-3.46% |
+57.84% |
+211.15% |
|
|
Okeanis Eco Tankers Corp
|
23.36
|
699.26M |
129.70K |
-2.95% |
+6.91% |
+5.94% |
|
|
Getty Images Holdings Inc
|
1.76
|
698.68M |
412.14K |
+3.53% |
+6.02% |
-33.08% |
|
|
Velocity Financial Inc
|
18.46
|
694.43M |
128.88K |
+0.49% |
+7.95% |
-2.28% |
|
|
Taysha Gene Therapies Inc
|
2.42
|
682.59M |
2.31M |
+3.42% |
-14.79% |
+25.39% |
|
|
Butterfly Network Inc
|
1.93
|
645.42M |
5.06M |
+2.66% |
-22.18% |
-51.75% |
|
|
Mediaalpha Inc
|
10.36
|
619.32M |
376.44K |
+2.07% |
-1.89% |
-8.16% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.12
|
610.51M |
100.40K |
-0.20% |
-0.10% |
-0.59% |
|
|
Relay Therapeutics Inc
|
3.59
|
598.34M |
933.78K |
+1.13% |
+6.85% |
-25.67% |
|
|
Abacus Global Management Inc
|
5.48
|
592.07M |
1.29M |
+2.43% |
-9.42% |
-25.85% |
|
|
Nwtn Inc
|
1.61
|
587.32M |
50,572 |
+6.62% |
-0.62% |
+110.38% |
|
|
Abrdn Global Infrastructure Income Fund
|
20.58
|
573.96M |
134.88K |
+0.19% |
+4.20% |
+19.10% |
|
|
Pubmatic Inc
|
12.55
|
563.96M |
375.25K |
+0.88% |
+4.06% |
-14.86% |
|
|
Keros Therapeutics Inc
|
13.91
|
558.46M |
796.84K |
+3.81% |
-7.51% |
-6.58% |
|
|
Evgo Inc
|
3.45
|
558.14M |
5.13M |
+4.23% |
-13.75% |
-16.46% |
|
|
Crescent Capital Bdc Inc
|
14.13
|
552.96M |
247.95K |
+0.14% |
-6.05% |
-24.84% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.67
|
528.80M |
60,743 |
-0.20% |
+1.73% |
+1.45% |
|
|
Talkspace Inc
|
2.73
|
517.84M |
1.14M |
+3.02% |
-17.02% |
-11.07% |
|
|
Inventiva Adr
|
3.46
|
507.45M |
79,111 |
+14.57% |
-4.02% |
+55.86% |
|
|
Vertical Aerospace Ltd
|
6.95
|
488.16M |
1.64M |
+1.16% |
+29.18% |
-26.92% |
|
|
Tango Therapeutics Inc
|
5.70
|
484.52M |
1.61M |
+4.97% |
+33.80% |
+76.47% |
|
|
Puretech Health Plc Adr
|
18.08
|
458.76M |
1,834 |
+0.39% |
-4.84% |
+3.02% |
|
|
Compass Pathways Plc Adr
|
3.46
|
445.35M |
2.78M |
+4.53% |
-27.92% |
-16.43% |
|
|
Opendoor Technologies Inc
|
0.7318
|
439.38M |
122.76M |
+16.98% |
+7.65% |
-52.17% |
|
|
Bigcommerce Holdings Inc
|
5.17
|
433.33M |
551.48K |
+1.57% |
-1.71% |
-16.48% |
|
|
Humacyte Inc
|
2.57
|
414.17M |
14.39M |
+18.98% |
-0.77% |
-45.09% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.70
|
404.14M |
33,367 |
+0.06% |
+2.39% |
+2.64% |
|
|
Ibex Ltd
|
30.30
|
393.68M |
135.44K |
-0.53% |
+1.30% |
+40.93% |
|
|
Gdev Inc
|
16.06
|
384.54M |
7,102 |
-1.76% |
-24.81% |
-12.00% |
|
|
Iteos Therapeutics Inc
|
10.12
|
383.89M |
434.85K |
+0.50% |
-0.49% |
+29.58% |
|
|
Selectquote Inc
|
2.52
|
379.99M |
1.46M |
+5.88% |
+14.55% |
-38.54% |
|
|
Agora Inc Adr
|
4.18
|
372.17M |
1.80M |
+12.67% |
+9.71% |
+13.59% |
|
|
Outset Medical Inc
|
20.90
|
365.97M |
326.43K |
+2.20% |
-0.14% |
+42.67% |
|
|
Adc Therapeutics Sa
|
2.87
|
364.17M |
1.04M |
+6.30% |
-21.80% |
+49.48% |
|
|
Oppfi Inc
|
14.25
|
363.80M |
1.41M |
+0.14% |
+0.49% |
+73.36% |
|
|
Spire Global Inc
|
12.33
|
359.56M |
625.83K |
+0.16% |
+7.78% |
-9.07% |
|
|
Nano X Imaging Ltd
|
5.23
|
345.26M |
961.29K |
+2.15% |
-5.42% |
-40.36% |
|
|
Sky Harbour Group Corporation
|
9.97
|
341.06M |
99,884 |
+1.32% |
+1.73% |
-10.18% |
|
|
New Found Gold Corp
|
1.38
|
340.01M |
644.21K |
-4.83% |
-7.38% |
-26.98% |
|
|
Vasta Platform Ltd
|
4.14
|
337.69M |
1,383 |
-1.19% |
-1.19% |
+80.00% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
10.24
|
324.82M |
128.44K |
+2.91% |
+14.03% |
+51.93% |
|
|
Rackspace Technology Inc
|
1.39
|
313.35M |
501.48K |
+3.73% |
+17.80% |
-41.10% |
|
|
Quantum Si Incorporated
|
1.81
|
311.95M |
9.92M |
-0.82% |
+4.02% |
-31.44% |
|
|
Maravai Lifesciences Holdings Inc
|
2.76
|
310.99M |
2.46M |
+6.15% |
+15.48% |
-54.98% |
|
|
Curiositystream Inc
|
4.59
|
303.81M |
661.88K |
-3.77% |
-18.76% |
+152.20% |
|
|
Uranium Royalty Corp
|
2.36
|
296.67M |
2.76M |
-4.45% |
+0.85% |
+5.36% |
|
|
Annexon Inc
|
2.71
|
289.65M |
1.26M |
-0.73% |
+4.23% |
-44.01% |
|
|
Olema Pharmaceuticals Inc
|
4.63
|
288.05M |
500.94K |
+4.04% |
+3.81% |
-19.48% |
|
|
Nexpoint Real Estate Finance Inc
|
13.85
|
279.35M |
46,831 |
+1.47% |
-9.24% |
-9.95% |
|
|
Atea Pharmaceuticals Inc
|
3.655
|
275.57M |
349.86K |
+0.41% |
+14.94% |
+9.43% |
|
|
Holley Inc
|
2.20
|
261.99M |
433.12K |
+0.46% |
+3.77% |
-25.93% |
|
|
Ambipar Emergency Response
|
4.9249
|
261.63M |
8,219 |
+4.34% |
+6.03% |
+11.05% |
|
|
908 Devices Inc
|
6.81
|
261.07M |
491.42K |
+6.24% |
-1.87% |
+237.13% |
|
|
Foghorn Therapeutics Inc
|
4.89
|
255.30M |
95,543 |
+2.30% |
+9.64% |
+5.16% |
|
|
Onewater Marine Inc
|
14.91
|
252.53M |
150.74K |
+3.47% |
-1.78% |
-5.51% |
|
|
Oncology Institute Inc
|
2.50
|
244.49M |
1.14M |
-2.34% |
-9.91% |
+736.40% |
|
|
Silence Therapeutics Plc Adr
|
5.91
|
243.24M |
102.74K |
+3.14% |
+8.64% |
-6.78% |
|
|
Vivid Seats Inc
|
1.92
|
232.43M |
1.08M |
-2.54% |
+11.63% |
-57.52% |
|
|
Nanobiotix Adr
|
5.4304
|
229.91M |
20,293 |
+13.37% |
+15.30% |
+89.87% |
|
|
Valens Semiconductor Ltd
|
2.76
|
226.29M |
264.31K |
+2.99% |
+26.03% |
-11.82% |
|
|
Inhibrx Biosciences Inc
|
19.94
|
222.49M |
301.07K |
+8.66% |
+43.25% |
+33.11% |
|
|
Nerdy Inc
|
1.64
|
216.78M |
326.53K |
+2.50% |
-7.87% |
-2.38% |
|
|
I Mab Adr
|
2.20
|
215.58M |
444.76K |
+5.26% |
-10.20% |
+100.00% |
|
|
4 D Molecular Therapeutics Inc
|
4.22
|
207.07M |
284.89K |
+6.84% |
-2.99% |
-27.74% |
|
|
Telos Corp
|
3.17
|
204.29M |
640.44K |
+2.59% |
+15.27% |
+0.00% |
|
|
Beauty Health Company
|
2.10
|
201.59M |
662.60K |
-4.55% |
+31.25% |
+18.64% |
|
|
Playstudios Inc
|
1.19
|
188.84M |
275.79K |
-2.46% |
-19.05% |
-32.77% |
|
|
Innoviz Technologies Ltd
|
1.43
|
183.44M |
7.44M |
+4.38% |
+63.43% |
-23.94% |
|
|
Vox Royalty Corp
|
3.16
|
178.66M |
706.76K |
-7.06% |
-6.78% |
+33.33% |
|
|
Arbe Robotics Ltd
|
1.63
|
175.82M |
1.03M |
-2.98% |
-5.23% |
-52.34% |
|
|
Lensar Inc
|
13.14
|
153.57M |
113.68K |
+2.34% |
+0.23% |
+57.37% |
|
|
Docgo Inc
|
1.55
|
151.63M |
356.74K |
+1.97% |
+1.31% |
-63.53% |
|
|
American Outdoor Brands Inc
|
10.17
|
150.53M |
108.48K |
-2.40% |
-14.03% |
-34.64% |
|
|
Inhibikase Therapeutics Inc
|
2.01
|
149.05M |
156.96K |
+4.15% |
+2.55% |
-35.16% |
|
|
Plby Group Inc
|
1.80
|
146.55M |
560.73K |
+2.86% |
+13.21% |
+32.35% |
|
|
Bark Inc
|
0.9325
|
145.62M |
530.83K |
+2.82% |
-0.80% |
-58.74% |
|
|
Vroom Inc
|
28.08
|
144.62M |
20,727 |
-1.30% |
+0.29% |
+460.48% |
|
|
Nkarta Inc
|
1.78
|
141.21M |
370.31K |
+5.33% |
-6.32% |
-25.52% |
|
|
Black Diamond Therapeutics Inc
|
2.50
|
139.88M |
591.95K |
+0.00% |
-3.10% |
+23.15% |
|
|
Pulmonx Corp
|
2.73
|
136.88M |
222.67K |
+3.41% |
-13.88% |
-57.94% |
|
|
Seer Inc
|
2.17
|
131.23M |
138.29K |
-0.46% |
-4.82% |
-9.96% |
|
|
Greenwich Lifesciences Inc
|
10.09
|
128.87M |
33,144 |
+0.20% |
+4.45% |
-24.42% |
|
|
Orchestra Biomed Holdings Inc
|
2.93
|
127.96M |
189.69K |
+1.38% |
-11.48% |
-45.44% |
|
|
Oriental Culture Holding Ltd
|
6.248
|
124.20M |
5,003 |
-0.83% |
+11.57% |
+438.62% |
|
|
Leslies Inc
|
0.4729
|
123.84M |
3.57M |
+0.87% |
-33.24% |
-78.31% |
|
|
Ihuman Inc Adr
|
2.45
|
119.01M |
31,052 |
-0.41% |
+4.26% |
+48.04% |
|
|
Zentalis Pharmaceuticals Inc
|
1.27
|
117.28M |
2.05M |
+6.72% |
-16.45% |
-54.32% |
|
|
American Well Corporation
|
8.49
|
116.52M |
41,931 |
+4.04% |
+21.98% |
+16.46% |
|
|
C 4 Therapeutics Inc
|
1.71
|
111.48M |
1.57M |
+12.50% |
-1.16% |
-55.47% |
|
|
Stem Inc
|
9.04
|
105.16M |
516.22K |
+1.92% |
+1,506% |
+984.32% |
|
|
Quhuo Ltd Adr
|
1.25
|
104.05M |
59,776 |
+0.40% |
+11.61% |
-4.94% |
|
|
Owlet Inc
|
8.40
|
101.79M |
104.36K |
-2.78% |
+36.36% |
+87.92% |
|
|
Skillz Inc
|
7.18
|
101.00M |
83,943 |
-3.23% |
+13.97% |
+35.47% |
|
|
Neovolta Inc
|
3.65
|
98.28M |
214.17K |
+6.10% |
+19.28% |
-23.64% |
|
|
Pliant Therapeutics Inc
|
1.19
|
94.53M |
1.48M |
+0.85% |
-26.99% |
-90.56% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.8043
|
93.01M |
125.74K |
-0.70% |
-37.02% |
-3.68% |
|
|
Nautilus Biotechnology Inc
|
0.79
|
91.46M |
101.73K |
-0.75% |
+2.73% |
-56.59% |
|
|
Bogota Financial Corp
|
8.03
|
91.02M |
3,862 |
+0.25% |
+12.31% |
+2.03% |
|
|
Fiscalnote Holdings Inc
|
0.7289
|
90.90M |
1.65M |
+2.07% |
+17.56% |
-37.70% |
|
|
Bakkt Holdings Inc
|
17.53
|
90.51M |
835.51K |
+3.24% |
+26.02% |
-31.01% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.06
|
86.09M |
72,234 |
-0.18% |
-0.04% |
-7.16% |
|
|
Jasper Therapeutics Inc
|
3.02
|
84.12M |
2.85M |
-0.66% |
-49.75% |
-56.80% |
|
|
Elutia Inc
|
2.27
|
81.82M |
43,585 |
+9.13% |
+19.47% |
-33.24% |
|
|
Laird Superfood Inc
|
6.44
|
71.66M |
26,988 |
-0.62% |
-4.02% |
-9.80% |
|
|
Origin Materials Inc
|
0.6053
|
71.16M |
1.05M |
+7.59% |
+30.00% |
-48.26% |
|
|
Mediaco Holding Inc
|
1.28
|
69.25M |
816.67K |
-6.57% |
+13.27% |
+15.32% |
|
|
Cheche Group Inc
|
0.7417
|
67.42M |
59,860 |
+0.24% |
-7.32% |
-15.72% |
|
|
Ucloudlink Group Inc Adr
|
1.89
|
66.61M |
17,717 |
+3.28% |
+12.50% |
+21.94% |
|
|
Gohealth Inc
|
6.42
|
65.80M |
32,025 |
+6.29% |
+4.39% |
-56.21% |
|
|
Repare Therapeutics Inc
|
1.53
|
63.48M |
289.82K |
+7.75% |
+4.08% |
+19.53% |
|
|
Prelude Therapeutics Inc
|
0.8424
|
61.82M |
196.27K |
+4.43% |
-18.21% |
-26.11% |
|
|
Pmv Pharmaceuticals Inc
|
1.32
|
61.82M |
751.39K |
+10.00% |
+36.08% |
-12.58% |
|
|
Annovis Bio Inc
|
2.53
|
56.12M |
644.31K |
+7.20% |
-21.18% |
-50.97% |
|
|
Shattuck Labs Inc
|
0.8094
|
55.57M |
169.69K |
+4.84% |
-29.00% |
-34.20% |
|
|
Maxeon Solar Technologies Ltd
|
4.09
|
53.90M |
194.17K |
+5.14% |
+35.43% |
-40.29% |
|
|
Marketwise Inc
|
18.55
|
47.76M |
8,398 |
-0.78% |
+0.00% |
+78.43% |
|
|
Biodesix Inc
|
0.294
|
46.84M |
1.06M |
+6.60% |
-2.94% |
-80.14% |
|
|
Vicarious Surgical Inc
|
7.72
|
46.51M |
15,430 |
+0.00% |
+1.85% |
-47.05% |
|
|
Aligos Therapeutics Inc
|
8.24
|
44.64M |
133.81K |
+9.87% |
+14.44% |
-78.54% |
|
|
Kore Group Holdings Inc
|
2.45
|
44.27M |
26,594 |
+3.38% |
-3.92% |
+20.69% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.39
|
36.42M |
24,904 |
-0.43% |
-25.27% |
-76.20% |
|
|
Lantern Pharma Inc
|
3.54
|
36.34M |
3.49M |
+12.38% |
+6.63% |
-9.69% |
|
|
Polypid Ltd
|
3.43
|
35.67M |
112.81K |
-0.58% |
+4.89% |
+14.72% |
|
|
Moneyhero Ltd
|
1.02
|
35.46M |
198.35K |
-1.92% |
+30.77% |
-10.53% |
|
|
Fathom Holdings Inc
|
1.35
|
35.28M |
84,755 |
+5.47% |
+8.00% |
-14.56% |
|
|
Burning Rock Biotech Ltd Adr
|
3.70
|
34.88M |
20,645 |
+3.93% |
+27.59% |
-47.62% |
|
|
Anghami Inc
|
0.4925
|
34.77M |
18,530 |
+0.92% |
-9.25% |
-36.68% |
|
|
Zhongchao Inc
|
1.22
|
33.59M |
129.77K |
+7.96% |
+13.39% |
-34.41% |
|
|
Ciso Global Inc
|
1.17
|
33.00M |
522.04K |
-1.68% |
+14.71% |
-3.31% |
|
|
Passage Bio Inc
|
0.406
|
29.80M |
428.74K |
-6.24% |
-3.97% |
-38.39% |
|
|
Offerpad Solutions Inc
|
1.31
|
29.47M |
206.10K |
-5.07% |
+15.93% |
-48.83% |
|
|
Alx Oncology Holdings Inc
|
0.4587
|
28.53M |
314.80K |
+3.31% |
-20.78% |
-75.21% |
|
|
Generation Bio Co
|
0.3529
|
28.50M |
824.08K |
+6.94% |
-19.06% |
-61.22% |
|
|
Bioatla Inc
|
0.3881
|
28.35M |
485.66K |
+0.54% |
-19.46% |
-30.70% |
|
|
Xos Inc
|
3.30
|
27.84M |
15,811 |
+3.12% |
+4.76% |
-7.04% |
|
|
American Strategic Investment Co
|
14.87
|
26.16M |
2,583 |
+0.00% |
+46.79% |
+68.21% |
|
|
Calcimedica Inc
|
1.59
|
25.29M |
14,578 |
-1.24% |
-8.62% |
-47.00% |
|
|
Ebang International Holdings Inc
|
3.3677
|
23.05M |
5,369 |
-0.69% |
-7.99% |
-44.15% |
|
|
Wimi Hologram Cloud Inc
|
3.17
|
22.98M |
783.18K |
+14.44% |
+19.17% |
-86.79% |
|
|
Huize Holding Ltd Adr
|
2.13
|
21.19M |
28,314 |
+3.40% |
+4.93% |
-35.65% |
|
|
Lyra Therapeutics Inc
|
9.25
|
20.54M |
71,325 |
+2.44% |
-61.90% |
-7.82% |
|
|
Safety Shot Inc
|
0.3902
|
20.26M |
4.14M |
-16.70% |
+44.25% |
-40.60% |
|
|
17 Education Technology Group Inc Adr
|
2.21
|
18.71M |
9,903 |
+2.31% |
+7.80% |
+29.24% |
|
|
Hydrofarm Holdings Group Inc
|
3.60
|
17.13M |
30,078 |
-3.49% |
-5.26% |
-44.79% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.8858
|
15.07M |
1,207 |
+0.09% |
-7.63% |
-20.91% |
|
|
Ess Tech Inc
|
1.48
|
14.77M |
129.24K |
-1.99% |
+21.31% |
-73.62% |
|
|
Amesite Inc
|
3.55
|
13.26M |
361.94K |
+7.25% |
+25.00% |
+31.48% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.39
|
13.07M |
20,107 |
-1.42% |
-12.85% |
+29.91% |
|
|
Intelligent Bio Solutions Inc
|
1.71
|
12.61M |
124.32K |
+0.59% |
+3.01% |
+21.28% |
|
|
Athira Pharma Inc
|
0.37
|
12.54M |
615.78K |
+12.09% |
+2.78% |
-37.35% |
|
|
Vivos Therapeutics Inc
|
5.12
|
12.43M |
801.74K |
-0.97% |
+129.60% |
+17.16% |
|
|
Alset Inc
|
1.07
|
10.55M |
32,809 |
-1.83% |
+20.50% |
+15.68% |
|
|
Vision Marine Technologies Inc
|
6.54
|
9.40M |
49,323 |
+1.08% |
-12.10% |
-56.97% |
|
|
Sadot Group Inc
|
1.34
|
9.13M |
59,212 |
+3.08% |
+12.61% |
-65.64% |
|
|
Im Cannabis Corp
|
3.365
|
8.82M |
125.66K |
+1.97% |
+21.92% |
+35.14% |
|
|
Momentus Inc
|
1.19
|
8.47M |
619.88K |
+5.31% |
-29.59% |
-84.05% |
|
|
Fusion Fuel Green Ltd
|
0.1828
|
8.20M |
1.04M |
-2.87% |
-37.82% |
-67.30% |
|
|
Boqii Holding Limited ADR
|
2.11
|
6.63M |
73,644 |
-12.45% |
-13.88% |
-39.71% |
|
|
Meiwu Technology Company Ltd
|
1.868
|
5.32M |
22,313 |
+3.09% |
+9.24% |
-97.17% |
|
|
Presidio Property Trust Inc
|
4.78
|
5.28M |
1,412 |
-3.82% |
-7.14% |
-37.86% |
|
|
Galecto Inc
|
3.32
|
4.44M |
12,214 |
+2.15% |
+0.91% |
-37.12% |
|
|
Painreform Ltd
|
1.40
|
4.03M |
136.91K |
-2.10% |
-32.04% |
-55.84% |
|
|
Nuvve Holding Corp
|
1.03
|
3.96M |
1.08M |
+8.89% |
-13.45% |
-66.77% |
|
|
Revelation Biosciences Inc
|
2.51
|
3.87M |
359.71K |
-2.70% |
+192.06% |
-72.95% |
|
|
System 1 Inc
|
5.59
|
3.29M |
71,114 |
-0.18% |
+43.70% |
-32.81% |
|
|
Aditxt Inc
|
1.26
|
3.16M |
2.58M |
+12.50% |
-18.18% |
-97.00% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Pacer Swan Sos Flex January Etf
|
33.55
|
N/A |
2,812 |
+0.17% |
+6.08% |
+2.31% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Invesco Real Assets Esg Etf
|
16.06
|
N/A |
13,723 |
+1.15% |
+3.48% |
-0.86% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Invesco High Yield Bond Factor Etf
|
22.35
|
N/A |
19,384 |
+0.09% |
+2.97% |
-0.82% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
25.20
|
N/A |
769 |
+0.87% |
+6.28% |
-7.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
63.62
|
N/A |
495 |
+0.31% |
+12.71% |
-9.36% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Elevation Clough Select Equity Etf
|
32.61
|
N/A |
294 |
-2.76% |
+14.67% |
+0.01% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Leadershares Activist Leaders Etf
|
30.67
|
N/A |
1,307 |
+0.31% |
+5.60% |
-6.07% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Trueshares Structured Outcome October Etf
|
39.49
|
N/A |
5,161 |
+0.43% |
+6.81% |
-0.90% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.45
|
N/A |
13,231 |
-0.97% |
+2.40% |
-5.40% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.77
|
N/A |
9,209 |
+0.33% |
-0.40% |
-0.47% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
American Century Mid Cap Growth Impact Etf
|
63.04
|
N/A |
2,704 |
-0.16% |
+15.76% |
+4.17% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.16
|
N/A |
977 |
+0.18% |
+1.07% |
-2.23% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
14.80
|
N/A |
1,867 |
+1.54% |
+14.40% |
-9.21% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
36.64
|
N/A |
1,592 |
+1.70% |
+0.50% |
-3.42% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
Innovator U S Equity Buffer Etf May
|
40.97
|
N/A |
17,819 |
+0.14% |
+7.04% |
+2.40% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
35.96
|
N/A |
1,091 |
+1.27% |
+3.80% |
-3.77% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Managed Leuthold Core Etf
|
35.00
|
N/A |
1,402 |
+0.37% |
+3.76% |
-1.16% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top-Aktiengewinner
Mehr ›
| 1. | BNZI Banzai International Inc | ▲ 699.86% |
| 2. | PROK Prokidney Corp | ▲ 515.00% |
| 3. | NDRA Endra Life Sciences Inc | ▲ 140.12% |
Top-Aktienverlierer
Mehr ›
| 1. | PSIX Power Solutions International Inc | ▼ 13.36% |
| 2. | RUN Sunrun Inc | ▼ 11.43% |
| 3. | AEVA Aeva Technologies Inc | ▼ 10.77% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.11% |
| 2. | MSFT Microsoft Corporation | ▼ 0.22% |
| 3. | AAPL Apple Inc | ▲ 0.03% |