Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
122.29
|
276.73B |
74.87M |
+1.42% |
+30.11% |
+90.04% |
|
|
Doordash Inc
|
200.87
|
80.08B |
3.17M |
-1.90% |
+13.74% |
+13.33% |
|
|
Snowflake Inc
|
203.18
|
67.79B |
26.16M |
+13.43% |
+44.89% |
+21.34% |
|
|
Ke Holdings Inc Adr
|
18.32
|
63.37B |
5.05M |
-0.22% |
-9.49% |
-5.57% |
|
|
Carrier Global Corp
|
71.77
|
61.53B |
4.88M |
-0.44% |
+20.68% |
-6.79% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.41
|
55.31B |
1.10M |
-0.74% |
+14.62% |
+85.99% |
|
|
Airbnb Inc
|
127.65
|
55.09B |
6.45M |
+0.10% |
+11.09% |
-7.06% |
|
|
Li Auto Inc Adr
|
28.67
|
51.18B |
3.56M |
-1.55% |
+20.56% |
+28.68% |
|
|
Otis Worldwide Corp
|
97.18
|
38.36B |
2.37M |
-0.46% |
-1.79% |
-3.97% |
|
|
Xpeng Inc Adr
|
20.50
|
31.87B |
13.05M |
-7.87% |
+7.50% |
+72.12% |
|
|
Miniso Group Holding Ltd Adr
|
22.19
|
27.77B |
2.09M |
+6.84% |
+33.35% |
+33.03% |
|
|
Grab Holdings Limited
|
4.96
|
19.62B |
36.65M |
+3.12% |
+16.98% |
-2.17% |
|
|
Gfl Environmental Inc
|
48.79
|
17.32B |
1.56M |
-1.59% |
+2.87% |
+6.34% |
|
|
Sofi Technologies Inc
|
13.19
|
14.58B |
56.57M |
+3.05% |
+17.04% |
-15.45% |
|
|
Bentley Systems Inc
|
47.65
|
13.91B |
1.38M |
+0.72% |
+10.05% |
-1.77% |
|
|
Royalty Pharma Plc
|
32.31
|
13.61B |
3.36M |
-1.58% |
+0.37% |
+22.25% |
|
|
Albertsons Companies Inc
|
21.83
|
12.57B |
2.88M |
-0.95% |
-3.06% |
+12.70% |
|
|
Rocket Lab Usa Inc
|
25.82
|
11.91B |
18.58M |
+2.58% |
+35.61% |
+11.01% |
|
|
Blue Owl Capital Inc
|
18.23
|
11.41B |
7.61M |
+0.55% |
+7.49% |
-25.74% |
|
|
Legend Biotech Corp Adr
|
29.05
|
10.67B |
1.77M |
+2.54% |
-15.75% |
-29.04% |
|
|
Unity Software Inc
|
21.86
|
9.09B |
9.59M |
+5.05% |
+8.38% |
-7.10% |
|
|
Lucid Group Inc
|
2.66
|
8.11B |
113.52M |
-3.97% |
+14.16% |
+26.67% |
|
|
Roivant Sciences Ltd
|
10.94
|
7.81B |
2.97M |
+0.27% |
+4.99% |
-12.69% |
|
|
Revolution Medicines Inc
|
38.80
|
7.23B |
1.13M |
+0.15% |
+5.26% |
-31.63% |
|
|
Azek Company Inc
|
49.77
|
7.16B |
1.55M |
-0.20% |
+5.22% |
-2.37% |
|
|
Pharming Group N V Adr
|
10.50
|
7.14B |
659 |
+0.10% |
+25.12% |
+39.44% |
|
|
Yatsen Holding Ltd Adr
|
4.93
|
6.10B |
68,461 |
+2.07% |
+20.83% |
+9.31% |
|
|
Shift 4 Payments Inc
|
87.54
|
5.91B |
926.73K |
+0.23% |
+13.69% |
-20.26% |
|
|
Archer Aviation Inc
|
10.60
|
5.82B |
31.34M |
-2.03% |
+44.41% |
+75.50% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
8.80
|
5.80B |
10.32M |
+1.62% |
+2.21% |
-29.43% |
|
|
D Wave Quantum Inc
|
19.04
|
5.50B |
240.42M |
+23.96% |
+204.64% |
+549.83% |
|
|
Vontier Corporation
|
35.81
|
5.30B |
737.53K |
+0.48% |
+19.93% |
-7.80% |
|
|
Joby Aviation Inc
|
6.64
|
5.26B |
11.28M |
+0.15% |
+12.73% |
-6.35% |
|
|
Chord Energy Corp
|
90.15
|
5.21B |
578.37K |
-0.43% |
-4.39% |
-32.94% |
|
|
Lufax Holding Ltd Adr
|
2.90
|
5.03B |
3.81M |
-1.36% |
+17.41% |
+23.40% |
|
|
Jfrog Ltd
|
42.77
|
4.90B |
734.04K |
+0.38% |
+39.73% |
+33.03% |
|
|
Allegro Microsystems Inc
|
25.91
|
4.77B |
2.00M |
-1.41% |
+54.50% |
+21.59% |
|
|
Reynolds Consumer Products Inc
|
22.14
|
4.66B |
772.07K |
-1.77% |
-8.06% |
-20.24% |
|
|
Brookfield Infrastructure Corp
|
39.08
|
4.65B |
974.42K |
+0.57% |
+9.56% |
-11.46% |
|
|
Puretech Health Plc Adr
|
19.00
|
4.56B |
1,486 |
+6.09% |
+7.22% |
-15.74% |
|
|
Vaxcyte Inc
|
33.95
|
4.38B |
1.26M |
-0.06% |
+8.61% |
-61.66% |
|
|
Upstart Holdings Inc
|
45.63
|
4.34B |
3.37M |
+3.89% |
+8.82% |
-38.39% |
|
|
Stepstone Group Inc
|
56.71
|
4.30B |
718.96K |
+0.84% |
+22.35% |
-15.42% |
|
|
Super Group Sghc Limited
|
8.37
|
4.20B |
969.34K |
+0.36% |
+6.62% |
+37.66% |
|
|
Lixiang Education Holding Co Ltd Adr
|
2.18
|
4.08B |
52,856 |
+6.34% |
-6.84% |
+1.40% |
|
|
Brookfield Renewable Corp
|
27.92
|
4.05B |
1.09M |
-4.42% |
+1.38% |
-9.03% |
|
|
Mirion Technologies Inc
|
17.80
|
4.01B |
2.75M |
-1.33% |
+28.99% |
+6.08% |
|
|
Dun Bradstreet Holdings Inc
|
8.99
|
4.01B |
4.23M |
+0.11% |
+2.28% |
-28.59% |
|
|
Cellebrite Di Ltd
|
16.71
|
4.00B |
1.24M |
-1.07% |
-9.14% |
-15.26% |
|
|
Warner Music Group Corp
|
26.07
|
3.80B |
1.52M |
-1.92% |
-7.03% |
-18.15% |
|
|
California Resources Corporation
|
42.25
|
3.77B |
628.31K |
-0.38% |
+20.75% |
-29.10% |
|
|
Avidity Biosciences Inc
|
30.81
|
3.71B |
662.06K |
+0.62% |
+4.62% |
-28.76% |
|
|
Concentrix Corp
|
56.20
|
3.59B |
492.35K |
+1.10% |
+17.52% |
+28.55% |
|
|
Sotera Health Co
|
12.26
|
3.48B |
735.00K |
-0.65% |
+15.23% |
-4.37% |
|
|
Nuscale Power Corporation
|
25.32
|
3.38B |
10.54M |
+6.07% |
+67.79% |
-16.19% |
|
|
Mp Materials Corporation
|
20.08
|
3.28B |
4.95M |
+2.97% |
-12.12% |
+2.24% |
|
|
Eastern Bankshares Inc
|
14.88
|
3.14B |
824.19K |
-0.20% |
-1.52% |
-20.98% |
|
|
Ncino Inc
|
26.66
|
3.07B |
3.18M |
+4.63% |
+14.52% |
-35.63% |
|
|
Alvotech
|
9.94
|
3.00B |
98,589 |
-2.17% |
+18.90% |
-17.10% |
|
|
C 3 Ai Inc
|
22.73
|
2.94B |
5.13M |
+3.93% |
+14.45% |
-39.26% |
|
|
Broadstone Net Lease Inc
|
15.43
|
2.92B |
1.96M |
-0.90% |
-4.46% |
-10.55% |
|
|
Global Business Travel Group Inc
|
6.09
|
2.92B |
1.36M |
+0.33% |
-7.45% |
-35.49% |
|
|
Alight Inc
|
5.52
|
2.91B |
8.68M |
+0.91% |
+13.58% |
-30.83% |
|
|
Vertex Inc
|
39.05
|
2.81B |
644.02K |
+1.24% |
-0.10% |
-27.46% |
|
|
Academy Sports And Outdoors Inc
|
41.98
|
2.79B |
1.17M |
-0.97% |
+13.83% |
-9.99% |
|
|
Asana Inc
|
17.70
|
2.76B |
2.59M |
+4.73% |
+22.24% |
+12.45% |
|
|
Payoneer Global Inc
|
6.87
|
2.48B |
2.06M |
-0.43% |
+9.22% |
-37.15% |
|
|
Moonlake Immunotherapeutics
|
38.51
|
2.44B |
315.51K |
-0.08% |
-2.38% |
-29.11% |
|
|
Genius Sports Limited
|
9.88
|
2.37B |
3.90M |
+0.30% |
-4.26% |
+8.93% |
|
|
Ardagh Metal Packaging S A
|
3.85
|
2.30B |
2.90M |
+1.85% |
+38.49% |
+3.22% |
|
|
Lemonade Inc
|
30.91
|
2.26B |
1.92M |
+6.26% |
+13.22% |
-37.28% |
|
|
Dada Nexus Ltd Adr
|
2.11
|
2.18B |
1.55M |
+1.44% |
+12.83% |
+56.30% |
|
|
Quantumscape Corp
|
3.97
|
2.05B |
11.25M |
+1.53% |
+2.58% |
-23.06% |
|
|
Kymera Therapeutics Inc
|
30.17
|
1.96B |
386.40K |
+0.13% |
+4.76% |
-32.93% |
|
|
Harmony Biosciences Holdings Inc
|
34.13
|
1.96B |
717.59K |
-1.07% |
+16.96% |
+0.18% |
|
|
Genedx Holdings Corp
|
67.33
|
1.92B |
827.47K |
-0.66% |
-30.51% |
-14.46% |
|
|
Rocket Companies Inc
|
12.57
|
1.90B |
10.67M |
+2.70% |
+1.86% |
-8.52% |
|
|
Certara Inc
|
11.48
|
1.86B |
1.60M |
+2.78% |
-20.55% |
+10.81% |
|
|
Tarsus Pharmaceuticals Inc
|
42.97
|
1.81B |
350.70K |
-0.51% |
-13.09% |
-10.92% |
|
|
Beam Therapeutics Inc
|
17.24
|
1.73B |
1.33M |
+0.12% |
-9.88% |
-31.18% |
|
|
Huize Holding Ltd Adr
|
2.01
|
1.73B |
5,197 |
+0.50% |
+18.24% |
-37.19% |
|
|
Nextnav Inc
|
12.87
|
1.70B |
1.16M |
+1.50% |
+17.43% |
-18.90% |
|
|
Disc Medicine Inc
|
48.04
|
1.66B |
216.83K |
-1.74% |
+9.16% |
-26.05% |
|
|
Purecycle Technologies Inc
|
9.15
|
1.64B |
4.14M |
+12.41% |
+43.19% |
-23.30% |
|
|
Arcutis Biotherapeutics Inc
|
13.66
|
1.63B |
2.47M |
-0.73% |
-1.23% |
+34.71% |
|
|
Tmc The Metals Company Inc
|
4.30
|
1.60B |
4.85M |
-2.05% |
+82.20% |
+368.66% |
|
|
Blackrock Capital Allocation Term Trust
|
14.58
|
1.58B |
389.25K |
+0.14% |
+5.81% |
-9.50% |
|
|
Root Inc
|
130.00
|
1.57B |
411.99K |
+3.25% |
-3.67% |
+19.01% |
|
|
Vital Farms Inc
|
34.34
|
1.53B |
828.29K |
+0.56% |
+2.54% |
+12.81% |
|
|
Madison Square Garden Entertainment Corp
|
36.90
|
1.50B |
246.18K |
+0.82% |
+20.90% |
+1.71% |
|
|
Hillman Solutions Corp
|
7.38
|
1.46B |
1.31M |
-0.54% |
-1.86% |
-34.57% |
|
|
Blackrock Health Sciences Term Trust
|
14.23
|
1.44B |
123.45K |
-1.11% |
+4.17% |
-6.75% |
|
|
Ars Pharmaceuticals Inc
|
14.52
|
1.43B |
875.68K |
+2.11% |
-3.20% |
+3.71% |
|
|
Jamf Holding Corp
|
10.50
|
1.38B |
718.11K |
-2.23% |
-1.78% |
-27.44% |
|
|
Clover Health Investments Corp
|
3.28
|
1.37B |
8.80M |
-6.82% |
-2.96% |
-2.67% |
|
|
Eos Energy Enterprises Inc
|
6.00
|
1.37B |
6.96M |
+1.18% |
+29.03% |
+122.22% |
|
|
Schrodinger Inc
|
21.22
|
1.36B |
1.02M |
+3.46% |
-18.35% |
+1.82% |
|
|
Dyne Therapeutics Inc
|
11.90
|
1.35B |
1.74M |
+1.19% |
+20.08% |
-59.92% |
|
|
Cipher Mining Inc
|
3.57
|
1.33B |
20.70M |
+1.85% |
+30.29% |
-47.35% |
|
|
Composecure Inc
|
12.69
|
1.30B |
657.43K |
+2.17% |
+19.72% |
-20.89% |
|
|
Netstreit Corp
|
15.48
|
1.26B |
422.37K |
-0.71% |
-5.90% |
-4.03% |
|
|
Wheels Up Experience Inc
|
1.63
|
1.14B |
530.81K |
-2.40% |
+117.30% |
-26.58% |
|
|
Rush Street Interactive Inc
|
11.78
|
1.13B |
1.24M |
+1.46% |
+1.64% |
-11.56% |
|
|
Perella Weinberg Partners
|
17.64
|
1.10B |
743.54K |
-0.06% |
+9.23% |
-31.20% |
|
|
Agora Inc Adr
|
3.68
|
1.10B |
718.53K |
+3.66% |
+39.92% |
-18.04% |
|
|
Sphere Entertainment Co
|
37.59
|
1.09B |
1.44M |
+3.44% |
+51.33% |
-6.70% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.19
|
1.06B |
99,859 |
+0.16% |
+4.63% |
-4.05% |
|
|
Array Technologies Inc
|
6.89
|
1.05B |
17.47M |
-3.09% |
+60.61% |
+3.92% |
|
|
Yalla Group Limited Adr
|
7.75
|
1.03B |
1.89M |
-1.27% |
+9.46% |
+81.07% |
|
|
Porch Group Inc
|
9.86
|
1.02B |
3.23M |
+3.68% |
+102.26% |
+185.80% |
|
|
Quhuo Ltd Adr
|
1.14
|
1.02B |
3,527 |
-1.72% |
-19.72% |
-15.56% |
|
|
Taboola Com Ltd
|
3.46
|
985.17M |
1.81M |
+2.98% |
+20.98% |
-1.98% |
|
|
Evolv Technologies Holdings Inc
|
6.01
|
982.45M |
5.14M |
+1.01% |
+88.40% |
+94.50% |
|
|
Curevac N V
|
4.16
|
936.67M |
706.68K |
+6.67% |
+30.41% |
+56.39% |
|
|
Aeva Technologies Inc
|
16.10
|
885.82M |
3.50M |
+13.38% |
+160.52% |
+278.82% |
|
|
Corsair Gaming Inc
|
8.32
|
880.42M |
539.87K |
+0.24% |
+37.98% |
+12.74% |
|
|
The Real Brokerage Inc
|
4.11
|
838.44M |
540.71K |
-0.96% |
-11.80% |
-23.03% |
|
|
Uwm Holdings Corporation
|
4.11
|
827.84M |
6.39M |
+3.53% |
-8.46% |
-33.17% |
|
|
Enliven Therapeutics Inc
|
16.77
|
822.90M |
105.78K |
-0.95% |
-6.68% |
-31.66% |
|
|
E 2 Open Parent Holdings Inc
|
2.65
|
821.95M |
803.19K |
+0.00% |
+33.17% |
-12.54% |
|
|
Docebo Inc
|
26.34
|
797.05M |
96,855 |
+0.88% |
-10.62% |
-46.28% |
|
|
Abacus Global Management Inc
|
8.19
|
793.20M |
287.31K |
-2.73% |
+0.68% |
+8.48% |
|
|
Praxis Precision Medicines Inc
|
38.31
|
780.37M |
238.02K |
+1.67% |
+6.48% |
-48.58% |
|
|
Nuvation Bio Inc
|
2.25
|
763.34M |
5.35M |
+10.84% |
+9.22% |
-19.64% |
|
|
Nurix Therapeutics Inc
|
9.99
|
761.64M |
599.91K |
+2.15% |
-12.83% |
-54.69% |
|
|
Doubleline Yield Opportunities Fund
|
15.37
|
742.52M |
81,498 |
+0.13% |
+4.27% |
-5.94% |
|
|
Immunome Inc
|
8.46
|
736.10M |
802.99K |
+6.82% |
+3.30% |
-13.85% |
|
|
Getty Images Holdings Inc
|
1.77
|
731.75M |
313.25K |
+0.00% |
-6.84% |
-38.11% |
|
|
Mission Produce Inc
|
10.22
|
726.34M |
154.38K |
-2.11% |
-2.48% |
-21.93% |
|
|
Okeanis Eco Tankers Corp
|
22.56
|
726.21M |
59,493 |
-2.97% |
+5.52% |
-4.33% |
|
|
Granite Ridge Resources Inc
|
5.50
|
721.11M |
269.51K |
-0.90% |
+15.06% |
-18.88% |
|
|
Paysafe Limited
|
12.00
|
711.96M |
579.72K |
+2.13% |
-15.67% |
-31.74% |
|
|
Silence Therapeutics Plc Adr
|
4.84
|
685.78M |
83,597 |
-5.84% |
+58.69% |
-30.96% |
|
|
Montrose Environmental Group Inc
|
19.72
|
674.82M |
285.86K |
+1.13% |
+36.57% |
+10.23% |
|
|
17 Education Technology Group Inc Adr
|
2.05
|
667.64M |
109.07K |
+4.59% |
+25.43% |
+7.89% |
|
|
Taysha Gene Therapies Inc
|
2.85
|
611.78M |
3.58M |
-1.38% |
+60.11% |
+15.38% |
|
|
Velocity Financial Inc
|
16.48
|
601.36M |
115.19K |
+0.73% |
-6.20% |
-19.10% |
|
|
Abcellera Biologics Inc
|
2.00
|
596.98M |
2.43M |
+0.50% |
-20.63% |
-27.54% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.86
|
587.26M |
161.89K |
+0.41% |
+4.45% |
-6.36% |
|
|
Keros Therapeutics Inc
|
14.16
|
575.18M |
411.04K |
+0.85% |
+1.94% |
-74.68% |
|
|
Crescent Capital Bdc Inc
|
15.33
|
568.13M |
122.05K |
-0.78% |
-0.65% |
-20.24% |
|
|
Mediaalpha Inc
|
10.16
|
567.94M |
526.13K |
+2.01% |
+25.90% |
-20.19% |
|
|
Ouster Inc
|
10.42
|
560.60M |
1.19M |
+5.36% |
+50.58% |
+9.34% |
|
|
Abrdn Global Infrastructure Income Fund
|
19.12
|
553.33M |
174.51K |
-1.49% |
+2.41% |
-2.22% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.21
|
522.50M |
57,140 |
+0.28% |
+2.45% |
-4.57% |
|
|
Opendoor Technologies Inc
|
0.68
|
495.65M |
117.50M |
-1.23% |
-31.48% |
-65.83% |
|
|
Evgo Inc
|
3.69
|
495.09M |
4.86M |
+6.96% |
+44.14% |
-41.98% |
|
|
Relay Therapeutics Inc
|
2.845
|
487.78M |
2.65M |
-0.52% |
-2.90% |
-40.11% |
|
|
Butterfly Network Inc
|
2.14
|
472.64M |
1.81M |
-0.93% |
-10.08% |
-33.95% |
|
|
Nwtn Inc
|
1.83
|
468.21M |
850.55K |
+1.10% |
+357.96% |
+25.34% |
|
|
Talkspace Inc
|
2.76
|
461.80M |
1.90M |
-4.99% |
-0.72% |
-20.00% |
|
|
Pubmatic Inc
|
11.43
|
460.29M |
597.58K |
+0.18% |
+19.56% |
-29.36% |
|
|
Vertical Aerospace Ltd
|
5.44
|
460.22M |
228.09K |
+5.22% |
+63.36% |
+13.57% |
|
|
Inventiva Adr
|
3.1281
|
435.28M |
5,733 |
+0.58% |
-18.33% |
+19.62% |
|
|
Oric Pharmaceuticals Inc
|
5.95
|
422.99M |
693.74K |
+1.36% |
+13.98% |
-37.96% |
|
|
Bigcommerce Holdings Inc
|
4.96
|
397.30M |
575.32K |
+1.43% |
-1.59% |
-27.38% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.07
|
396.45M |
31,254 |
+0.25% |
+2.29% |
-3.19% |
|
|
Compass Pathways Plc Adr
|
4.18
|
391.08M |
664.33K |
-3.69% |
+17.09% |
-5.22% |
|
|
Ibex Ltd
|
28.84
|
385.59M |
104.55K |
-0.55% |
+23.78% |
+40.00% |
|
|
Selectquote Inc
|
2.23
|
385.17M |
1.45M |
+0.90% |
-27.60% |
-22.03% |
|
|
Goodrx Holdings Inc
|
3.82
|
383.15M |
781.73K |
+0.79% |
-14.16% |
-22.04% |
|
|
Humacyte Inc
|
2.40
|
372.29M |
4.84M |
+2.56% |
+75.18% |
-46.55% |
|
|
Sky Harbour Group Corporation
|
10.85
|
367.16M |
130.32K |
-0.64% |
-1.90% |
-4.15% |
|
|
Olema Pharmaceuticals Inc
|
5.16
|
353.05M |
387.85K |
+2.99% |
+4.03% |
-41.23% |
|
|
Spire Global Inc
|
11.29
|
350.89M |
562.38K |
-3.09% |
+30.37% |
-29.35% |
|
|
Curiositystream Inc
|
6.08
|
346.13M |
395.20K |
-3.18% |
+72.73% |
+235.91% |
|
|
Ucloudlink Group Inc Adr
|
1.34
|
340.70M |
136.48K |
+1.52% |
+58.96% |
+6.36% |
|
|
Nano X Imaging Ltd
|
5.24
|
334.10M |
1.79M |
+0.00% |
+5.22% |
-17.61% |
|
|
Iteos Therapeutics Inc
|
8.69
|
332.57M |
1.90M |
+5.72% |
+16.64% |
+4.45% |
|
|
Maravai Lifesciences Holdings Inc
|
2.295
|
330.43M |
878.52K |
+2.00% |
+18.91% |
-56.03% |
|
|
Outset Medical Inc
|
18.47
|
327.29M |
170.16K |
-0.70% |
+72.94% |
+47.01% |
|
|
Boqii Holding Limited ADR
|
2.19
|
323.44M |
31,129 |
-0.45% |
+13.47% |
-55.75% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
9.09
|
317.15M |
155.07K |
+2.02% |
+14.85% |
+30.98% |
|
|
Oppfi Inc
|
11.73
|
306.97M |
792.97K |
+3.53% |
+38.98% |
+54.14% |
|
|
Burning Rock Biotech Ltd Adr
|
3.23
|
291.80M |
22,450 |
+4.19% |
+11.00% |
-42.32% |
|
|
Gdev Inc
|
15.86
|
287.54M |
15,515 |
-1.25% |
+37.94% |
-33.97% |
|
|
Quantum Si Incorporated
|
1.74
|
284.59M |
25.76M |
+17.97% |
+53.98% |
+7.41% |
|
|
Guild Holdings Co
|
12.76
|
279.19M |
5,905 |
-0.78% |
-1.16% |
-6.52% |
|
|
Rackspace Technology Inc
|
1.14
|
270.62M |
590.20K |
+0.88% |
-14.93% |
-55.81% |
|
|
Oncology Institute Inc
|
2.99
|
266.68M |
1.80M |
+11.78% |
+10.33% |
+1,842% |
|
|
Nexpoint Real Estate Finance Inc
|
14.92
|
264.23M |
27,711 |
+1.50% |
+6.34% |
-12.80% |
|
|
New Found Gold Corp
|
1.31
|
262.80M |
2.33M |
+7.38% |
+11.97% |
-20.12% |
|
|
Ihuman Inc Adr
|
2.30
|
261.30M |
18,446 |
-0.43% |
+17.35% |
+51.32% |
|
|
Uranium Royalty Corp
|
1.95
|
260.60M |
1.24M |
-1.02% |
+10.80% |
-25.57% |
|
|
Inozyme Pharma Inc
|
3.96
|
255.66M |
1.99M |
+0.25% |
+284.47% |
+40.93% |
|
|
Valens Semiconductor Ltd
|
2.36
|
249.50M |
197.26K |
+0.00% |
+3.96% |
+20.41% |
|
|
Atea Pharmaceuticals Inc
|
2.85
|
243.90M |
343.02K |
+1.42% |
-0.70% |
-15.43% |
|
|
Holley Inc
|
2.02
|
240.56M |
394.33K |
+2.02% |
+2.02% |
-29.86% |
|
|
Vivid Seats Inc
|
1.85
|
240.22M |
931.96K |
-1.07% |
-26.00% |
-47.44% |
|
|
Foghorn Therapeutics Inc
|
4.14
|
230.76M |
72,584 |
+1.97% |
-2.36% |
-47.19% |
|
|
Onewater Marine Inc
|
14.02
|
228.67M |
84,152 |
-0.64% |
+0.57% |
-34.97% |
|
|
Annexon Inc
|
2.06
|
226.00M |
841.36K |
+4.57% |
+17.05% |
-59.92% |
|
|
Adc Therapeutics Sa
|
2.23
|
221.17M |
1.01M |
+13.20% |
+81.30% |
+12.06% |
|
|
Beauty Health Company
|
1.73
|
217.96M |
660.63K |
+10.90% |
+94.38% |
+21.83% |
|
|
Bark Inc
|
1.20
|
209.90M |
275.82K |
-2.44% |
-0.83% |
-32.20% |
|
|
Livewire Group Inc
|
1.01
|
205.61M |
32,169 |
-5.61% |
-49.25% |
-84.53% |
|
|
Tango Therapeutics Inc
|
1.865
|
202.15M |
1.55M |
-1.32% |
+25.17% |
-52.42% |
|
|
I Mab Adr
|
1.05
|
196.82M |
353.75K |
+11.32% |
+26.45% |
+11.74% |
|
|
Nerdy Inc
|
1.59
|
190.43M |
362.92K |
+2.58% |
+4.61% |
+13.57% |
|
|
Telos Corp
|
2.51
|
184.46M |
430.38K |
+1.21% |
-2.71% |
-22.77% |
|
|
Inhibrx Biosciences Inc
|
12.54
|
181.58M |
51,826 |
-4.71% |
+5.64% |
-10.94% |
|
|
Innoviz Technologies Ltd
|
0.8983
|
178.73M |
2.82M |
-0.19% |
+30.38% |
+68.69% |
|
|
Nanobiotix Adr
|
3.6588
|
172.44M |
3,605 |
+0.52% |
+13.17% |
-3.42% |
|
|
908 Devices Inc
|
4.74
|
169.98M |
376.33K |
+1.94% |
-16.25% |
+85.16% |
|
|
Vox Royalty Corp
|
3.34
|
169.51M |
436.98K |
-0.89% |
-2.34% |
+20.14% |
|
|
4 D Molecular Therapeutics Inc
|
3.60
|
166.79M |
335.66K |
+1.41% |
+5.88% |
-53.79% |
|
|
Lensar Inc
|
13.98
|
166.50M |
156.94K |
+0.00% |
+1.16% |
+89.43% |
|
|
Arbe Robotics Ltd
|
1.55
|
163.00M |
1.48M |
+2.65% |
+42.20% |
-18.42% |
|
|
Leslies Inc
|
0.8245
|
152.88M |
2.72M |
+4.88% |
+34.04% |
-74.15% |
|
|
American Outdoor Brands Inc
|
11.94
|
152.12M |
36,390 |
-2.69% |
+4.83% |
+21.96% |
|
|
Playstudios Inc
|
1.35
|
146.65M |
183.25K |
-3.57% |
+7.14% |
-28.19% |
|
|
Plby Group Inc
|
1.51
|
141.86M |
434.28K |
+2.72% |
+51.94% |
+23.77% |
|
|
Inhibikase Therapeutics Inc
|
1.84
|
136.79M |
132.12K |
-6.60% |
-6.12% |
-20.35% |
|
|
Docgo Inc
|
1.34
|
132.79M |
2.82M |
+4.69% |
-36.49% |
-68.47% |
|
|
Greenwich Lifesciences Inc
|
9.80
|
130.05M |
43,513 |
+0.72% |
+1.77% |
-27.68% |
|
|
Pulmonx Corp
|
3.12
|
125.61M |
227.15K |
-0.64% |
-34.45% |
-54.05% |
|
|
Nkarta Inc
|
1.765
|
125.24M |
367.88K |
+3.82% |
-20.50% |
-27.96% |
|
|
Vroom Inc
|
24.25
|
125.13M |
3,658 |
-0.98% |
-39.30% |
+355.83% |
|
|
Black Diamond Therapeutics Inc
|
2.06
|
117.13M |
758.21K |
+1.48% |
+32.05% |
-18.90% |
|
|
Oriental Culture Holding Ltd
|
5.52
|
114.43M |
20,012 |
+4.55% |
+46.03% |
+331.25% |
|
|
Seer Inc
|
2.08
|
114.03M |
206.88K |
+0.00% |
-0.48% |
-14.40% |
|
|
American Well Corporation
|
7.40
|
104.78M |
29,039 |
-0.54% |
-5.13% |
-8.64% |
|
|
Orchestra Biomed Holdings Inc
|
2.73
|
104.59M |
76,581 |
-0.36% |
-4.55% |
-52.69% |
|
|
Mingzhu Logistics Holdings Ltd
|
1.35
|
103.52M |
16,972 |
+4.65% |
+27.36% |
+23.85% |
|
|
Nautilus Biotechnology Inc
|
0.784
|
98.90M |
94,857 |
-0.08% |
+0.26% |
-67.33% |
|
|
Neovolta Inc
|
2.87
|
97.95M |
91,772 |
+0.70% |
+39.32% |
-50.52% |
|
|
Fiscalnote Holdings Inc
|
0.6517
|
97.71M |
764.29K |
+1.15% |
+11.71% |
-29.92% |
|
|
C 4 Therapeutics Inc
|
1.37
|
97.28M |
663.50K |
+0.74% |
-12.18% |
-67.76% |
|
|
Skillz Inc
|
6.55
|
94.58M |
44,401 |
+0.15% |
+39.07% |
+19.74% |
|
|
Bogota Financial Corp
|
7.00
|
91.07M |
1,339 |
+0.86% |
-0.43% |
-14.74% |
|
|
Zentalis Pharmaceuticals Inc
|
1.24
|
89.22M |
612.80K |
+2.48% |
-15.65% |
-61.61% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.20
|
86.90M |
10,857 |
+0.21% |
+3.95% |
-9.55% |
|
|
Owlet Inc
|
5.045
|
83.39M |
13,221 |
+1.10% |
+53.34% |
+9.20% |
|
|
Pliant Therapeutics Inc
|
1.34
|
82.26M |
712.31K |
+0.75% |
-10.67% |
-89.68% |
|
|
Bakkt Holdings Inc
|
11.81
|
79.48M |
339.13K |
-2.88% |
+32.25% |
-59.71% |
|
|
Stem Inc
|
0.455
|
75.69M |
4.97M |
-6.84% |
+13.75% |
+16.13% |
|
|
Laird Superfood Inc
|
7.08
|
74.84M |
22,321 |
+2.16% |
+29.20% |
-17.39% |
|
|
Jasper Therapeutics Inc
|
4.87
|
73.15M |
141.26K |
+1.04% |
+11.44% |
-77.91% |
|
|
Ambipar Emergency Response
|
4.46
|
72.25M |
521 |
-6.11% |
+3.24% |
-12.38% |
|
|
Origin Materials Inc
|
0.4774
|
71.59M |
1.38M |
-2.99% |
-32.02% |
-61.50% |
|
|
Gohealth Inc
|
5.79
|
64.38M |
50,470 |
-3.34% |
-46.69% |
-51.34% |
|
|
Vasta Platform Ltd
|
4.00
|
63.08M |
7,721 |
+0.76% |
-18.37% |
+58.10% |
|
|
Elutia Inc
|
1.70
|
62.56M |
10,925 |
-2.30% |
-25.11% |
-58.74% |
|
|
Repare Therapeutics Inc
|
1.32
|
56.61M |
119.85K |
+0.00% |
-3.65% |
-53.02% |
|
|
Cheche Group Inc
|
0.82
|
53.34M |
122.68K |
-0.12% |
-12.54% |
-5.31% |
|
|
Biodesix Inc
|
0.3559
|
52.16M |
11.64M |
-9.92% |
-27.37% |
-72.20% |
|
|
Maxeon Solar Technologies Ltd
|
2.98
|
50.36M |
481.75K |
-9.42% |
+9.16% |
-65.02% |
|
|
Shattuck Labs Inc
|
1.00
|
47.90M |
130.46K |
-6.54% |
+11.97% |
-0.50% |
|
|
Marketwise Inc
|
17.75
|
47.04M |
28,171 |
+3.86% |
+27.97% |
+67.33% |
|
|
Pmv Pharmaceuticals Inc
|
0.90
|
46.76M |
659.94K |
-0.16% |
-16.67% |
-44.10% |
|
|
Ciso Global Inc
|
1.33
|
42.61M |
722.59K |
+1.53% |
+166.00% |
+11.76% |
|
|
Kronos Bio Inc
|
0.688
|
41.95M |
878.23K |
+2.53% |
-21.47% |
-23.81% |
|
|
Annovis Bio Inc
|
2.08
|
40.54M |
321.54K |
+3.48% |
+41.50% |
-68.72% |
|
|
Kore Group Holdings Inc
|
2.31
|
39.64M |
8,013 |
+0.43% |
-12.83% |
+24.86% |
|
|
Mediaco Holding Inc
|
0.9569
|
39.46M |
14,669 |
-3.34% |
-16.79% |
-27.51% |
|
|
Prelude Therapeutics Inc
|
0.9001
|
39.25M |
10,143 |
-1.53% |
-4.11% |
-5.12% |
|
|
Vicarious Surgical Inc
|
6.85
|
36.17M |
16,244 |
-3.79% |
+28.52% |
-40.38% |
|
|
Lantern Pharma Inc
|
3.35
|
36.15M |
38,680 |
+0.30% |
-2.90% |
+8.77% |
|
|
Anghami Inc
|
0.5301
|
35.45M |
4,501 |
+1.94% |
-9.38% |
-31.07% |
|
|
Fathom Holdings Inc
|
1.175
|
32.64M |
9,525 |
+4.91% |
+50.64% |
-36.49% |
|
|
Wimi Hologram Cloud Inc
|
3.53
|
31.13M |
801.82K |
+4.75% |
-29.82% |
-78.88% |
|
|
System 1 Inc
|
0.4051
|
30.46M |
191.02K |
-3.32% |
+29.42% |
-61.05% |
|
|
Aligos Therapeutics Inc
|
5.67
|
30.16M |
60,784 |
+0.71% |
+10.31% |
-71.71% |
|
|
Zhongchao Inc
|
1.1651
|
28.78M |
1,125 |
-9.68% |
+1.31% |
+9.92% |
|
|
Polypid Ltd
|
2.79
|
28.43M |
14,687 |
-0.71% |
+2.95% |
-21.30% |
|
|
American Strategic Investment Co
|
10.80
|
28.40M |
915 |
+2.27% |
-6.33% |
+24.14% |
|
|
Safety Shot Inc
|
0.374
|
28.12M |
1.41M |
-2.53% |
-6.73% |
-54.95% |
|
|
Xos Inc
|
3.3213
|
27.60M |
14,740 |
-0.41% |
-10.24% |
-26.84% |
|
|
Offerpad Solutions Inc
|
0.9923
|
27.33M |
49,488 |
+1.89% |
-29.12% |
-75.68% |
|
|
Trueshares Structured Outcome November Etf
|
39.84
|
26.69M |
866 |
-0.57% |
+6.85% |
-4.80% |
|
|
Alx Oncology Holdings Inc
|
0.4789
|
25.59M |
774.51K |
+17.09% |
-19.23% |
-66.04% |
|
|
Generation Bio Co
|
0.3799
|
25.47M |
176.39K |
-3.38% |
-7.23% |
-72.27% |
|
|
Calcimedica Inc
|
1.71
|
23.89M |
15,001 |
-2.29% |
+12.50% |
-50.43% |
|
|
Bioatla Inc
|
0.4069
|
23.77M |
378.10K |
+6.46% |
+17.60% |
-74.08% |
|
|
Ess Tech Inc
|
1.81
|
21.90M |
46,349 |
-1.63% |
-12.14% |
-69.83% |
|
|
Passage Bio Inc
|
0.3488
|
21.68M |
400.20K |
+15.88% |
-0.34% |
-30.93% |
|
|
Moneyhero Ltd
|
0.71
|
21.26M |
6,220 |
-1.39% |
-7.79% |
-38.26% |
|
|
Ebang International Holdings Inc
|
3.95
|
19.71M |
10,256 |
+8.22% |
+15.73% |
-46.37% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.952
|
15.17M |
1,191 |
-0.81% |
-3.84% |
-1.86% |
|
|
Hydrofarm Holdings Group Inc
|
3.16
|
14.66M |
9,464 |
-0.63% |
+41.07% |
-56.46% |
|
|
Amesite Inc
|
3.05
|
13.94M |
234.42K |
-2.24% |
+45.93% |
+26.03% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.57
|
12.40M |
570.39K |
-11.80% |
+102.03% |
-42.02% |
|
|
Vivos Therapeutics Inc
|
2.09
|
12.31M |
134.18K |
+0.48% |
-9.13% |
-34.69% |
|
|
Alset Inc
|
0.93
|
10.92M |
19,761 |
+1.64% |
-1.66% |
-13.89% |
|
|
Athira Pharma Inc
|
0.2705
|
10.56M |
31,626 |
+0.74% |
+0.56% |
-57.87% |
|
|
Momentus Inc
|
1.62
|
8.97M |
180.79K |
-3.57% |
-7.43% |
-79.45% |
|
|
Intelligent Bio Solutions Inc
|
1.29
|
8.91M |
78,928 |
+2.79% |
+4.03% |
-16.77% |
|
|
Fusion Fuel Green Ltd
|
0.32
|
7.76M |
352.94K |
-3.50% |
+33.33% |
+0.63% |
|
|
Sadot Group Inc
|
1.1962
|
7.43M |
41,822 |
-0.32% |
-27.50% |
-64.40% |
|
|
Presidio Property Trust Inc
|
5.9064
|
7.09M |
2,381 |
-2.67% |
-9.12% |
+3.28% |
|
|
Vision Marine Technologies Inc
|
6.21
|
6.89M |
12,214 |
+0.98% |
-5.48% |
-77.00% |
|
|
Lyra Therapeutics Inc
|
0.0924
|
6.12M |
1.34M |
-1.70% |
-0.65% |
-51.11% |
|
|
Im Cannabis Corp
|
1.76
|
5.44M |
2,515 |
+0.00% |
+17.33% |
-32.57% |
|
|
China Liberal Education Holdings Ltd
|
1.42
|
4.79M |
22,809 |
+3.65% |
-17.92% |
-54.29% |
|
|
Painreform Ltd
|
1.95
|
3.92M |
88,136 |
+4.28% |
-12.95% |
-34.34% |
|
|
Galecto Inc
|
2.9615
|
3.91M |
21,742 |
+0.05% |
+10.50% |
-47.30% |
|
|
Aditxt Inc
|
1.82
|
3.86M |
30,159 |
+4.60% |
-21.21% |
-97.85% |
|
|
Nuvve Holding Corp
|
0.9698
|
3.59M |
2.48M |
+4.90% |
+5.41% |
-72.99% |
|
|
Synaptogenix Inc
|
2.2099
|
3.07M |
4,271 |
-3.86% |
+5.44% |
-15.00% |
|
|
Meiwu Technology Company Ltd
|
1.72
|
2.87M |
21,750 |
-4.97% |
-29.80% |
-89.71% |
|
|
Kwesst Micro Systems Inc
|
5.28
|
2.80M |
16,025 |
-0.56% |
+15.81% |
-70.25% |
|
|
Revelation Biosciences Inc
|
2.59
|
2.49M |
24,400 |
+0.97% |
-19.19% |
-78.56% |
|
|
Petros Pharmaceuticals Inc
|
0.0474
|
1.48M |
10.28M |
-28.61% |
-96.48% |
-99.30% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sound Equity Dividend Income Etf
|
24.71
|
N/A |
4,517 |
+1.08% |
+6.65% |
-6.18% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Pacer Swan Sos Flex January Etf
|
33.55
|
N/A |
2,812 |
+0.17% |
+6.08% |
+2.31% |
|
|
Pacer Swan Sos Moderate January Etf
|
29.56
|
N/A |
306 |
+0.21% |
+5.35% |
+2.12% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Invesco Real Assets Esg Etf
|
16.06
|
N/A |
13,723 |
+1.15% |
+3.48% |
-0.86% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Distillate International Fundamental Stability Value Etf
|
26.69
|
N/A |
1,315 |
+0.70% |
+7.42% |
+14.05% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Invesco High Yield Bond Factor Etf
|
22.35
|
N/A |
19,384 |
+0.09% |
+2.97% |
-0.82% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Trueshares Structured Outcome December Etf
|
37.17
|
N/A |
7,157 |
+0.23% |
+6.69% |
-1.52% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
25.20
|
N/A |
769 |
+0.87% |
+6.28% |
-7.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
63.62
|
N/A |
495 |
+0.31% |
+12.71% |
-9.36% |
|
|
Elevation Clough Hedged Equity Etf
|
28.03
|
N/A |
12,946 |
-0.43% |
+8.20% |
+6.54% |
|
|
Elevation Clough Select Equity Etf
|
32.61
|
N/A |
294 |
-2.76% |
+14.67% |
+0.01% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Smartetfs Sustainable Energy Ii Etf
|
25.97
|
N/A |
34 |
+0.32% |
+14.35% |
-1.56% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
Leadershares Activist Leaders Etf
|
30.67
|
N/A |
1,307 |
+0.31% |
+5.60% |
-6.07% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Trueshares Structured Outcome October Etf
|
39.49
|
N/A |
5,161 |
+0.43% |
+6.81% |
-0.90% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.45
|
N/A |
13,231 |
-0.97% |
+2.40% |
-5.40% |
|
|
Ishares Msci Kuwait Etf
|
37.21
|
N/A |
1,221 |
+0.75% |
+7.14% |
+15.81% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Sterling Capital Focus Equity Etf
|
30.76
|
N/A |
6,273 |
-0.21% |
+12.32% |
+4.18% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Innovator 20 Year Treasury Bond 5 Floor Etf July
|
20.02
|
N/A |
8,629 |
+0.32% |
-1.79% |
-0.04% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.77
|
N/A |
9,209 |
+0.33% |
-0.40% |
-0.47% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
American Century Mid Cap Growth Impact Etf
|
63.04
|
N/A |
2,704 |
-0.16% |
+15.76% |
+4.17% |
|
|
Trueshares Structured Outcome July Etf
|
41.65
|
N/A |
295.14K |
+0.26% |
+6.57% |
-3.13% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.16
|
N/A |
977 |
+0.18% |
+1.07% |
-2.23% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Direxion Work From Home Etf
|
64.71
|
N/A |
667 |
-0.27% |
+16.92% |
+3.83% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Aware Aggressive Allocation Etf
|
36.90
|
N/A |
329 |
+0.51% |
+7.80% |
+2.31% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn
|
18.47
|
N/A |
561 |
-0.08% |
+8.71% |
-9.69% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
14.80
|
N/A |
1,867 |
+1.54% |
+14.40% |
-9.21% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn
|
61.30
|
N/A |
637 |
+0.58% |
+6.52% |
+5.55% |
|
|
Allianzim U S Large Cap Buffer 10 Apr Etf
|
38.14
|
N/A |
361 |
+0.20% |
+5.85% |
-0.53% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
36.64
|
N/A |
1,592 |
+1.70% |
+0.50% |
-3.42% |
|
|
Etc 6 Meridian Small Cap Equity Etf
|
46.59
|
N/A |
205 |
+0.76% |
+5.67% |
-7.54% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Buffer Etf May
|
40.97
|
N/A |
17,819 |
+0.14% |
+7.04% |
+2.40% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
35.96
|
N/A |
1,091 |
+1.27% |
+3.80% |
-3.77% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Axs Esoterica Nextg Economy Etf
|
75.44
|
N/A |
3,626 |
-0.89% |
+20.08% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Franklin Genomic Advancements Etf
|
25.86
|
N/A |
57 |
+0.88% |
-0.40% |
-9.42% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Ishares Esg Msci Em Leaders Etf
|
51.61
|
N/A |
3,852 |
+0.09% |
+9.18% |
+10.61% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Managed Leuthold Core Etf
|
35.00
|
N/A |
1,402 |
+0.37% |
+3.76% |
-1.16% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top-Aktiengewinner
Mehr ›
| 1. | VIGL Vigil Neuroscience Inc | ▲ 241.13% |
| 2. | NVTS Navitas Semiconductor Corp | ▲ 164.40% |
| 3. | ARKOW Arko Corp | ▲ 149.02% |
Top-Aktienverlierer
Mehr ›
| 1. | FAST Fastenal Co | ▼ 50.02% |
| 2. | RUN Sunrun Inc | ▼ 37.05% |
| 3. | ENPH Enphase Energy Inc | ▼ 19.63% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | MSFT Microsoft Corporation | ▲ 0.51% |
| 2. | NVDA Nvidia Corp | ▲ 0.78% |
| 3. | AAPL Apple Inc | ▼ 0.36% |