Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
130.28
|
310.51B |
40.83M |
-3.60% |
-23.13% |
-17.87% |
|
|
Airbnb Inc
|
122.14
|
73.22B |
3.70M |
-4.43% |
-7.51% |
-5.93% |
|
|
Doordash Inc
|
163.09
|
70.29B |
7.06M |
-7.46% |
-21.28% |
-34.04% |
|
|
Snowflake Inc
|
156.45
|
53.54B |
7.65M |
-9.27% |
-25.36% |
-20.47% |
|
|
Carrier Global Corp
|
63.37
|
52.97B |
1.80M |
-1.21% |
+10.59% |
-6.47% |
|
|
Rocket Companies Inc
|
17.10
|
48.15B |
11.82M |
-4.69% |
-18.67% |
-10.79% |
|
|
Rocket Lab Corp
|
69.92
|
37.35B |
8.41M |
-1.21% |
-21.26% |
+57.73% |
|
|
Otis Worldwide Corp
|
90.89
|
35.33B |
3.13M |
-1.93% |
-0.11% |
+2.60% |
|
|
Sofi Technologies Inc
|
18.04
|
22.80B |
63.45M |
-5.10% |
-30.17% |
-27.86% |
|
|
Revolution Medicines Inc
|
102.67
|
19.85B |
951.71K |
+0.81% |
-12.73% |
+177.37% |
|
|
Roivant Sciences Ltd
|
27.53
|
19.70B |
1.60M |
+1.39% |
+21.91% |
+130.94% |
|
|
Royalty Pharma Plc
|
45.29
|
19.40B |
971.51K |
+0.38% |
+12.10% |
+24.70% |
|
|
Ke Holdings Inc Adr
|
16.85
|
18.89B |
1.80M |
-2.24% |
-7.34% |
-8.89% |
|
|
Li Auto Inc Adr
|
18.39
|
18.64B |
1.28M |
+0.74% |
+10.20% |
-23.46% |
|
|
Grab Holdings Limited
|
4.15
|
16.97B |
22.68M |
-5.25% |
-9.39% |
-19.10% |
|
|
Xpeng Inc Adr
|
17.46
|
16.66B |
1.57M |
-0.88% |
-9.27% |
-26.46% |
|
|
Gfl Environmental Inc
|
42.29
|
15.14B |
549.12K |
-0.83% |
-4.78% |
-17.07% |
|
|
Warner Music Group Corp
|
28.48
|
14.88B |
1.09M |
-4.72% |
-6.08% |
-15.67% |
|
|
Avidity Biosciences Inc
|
72.90
|
11.26B |
2.38M |
+0.05% |
+0.41% |
+57.27% |
|
|
Bentley Systems Inc
|
32.43
|
9.84B |
1.18M |
-3.98% |
-16.34% |
-40.54% |
|
|
Mp Materials Corporation
|
55.47
|
9.83B |
2.59M |
+0.22% |
-20.29% |
-18.30% |
|
|
Albertsons Companies Inc
|
18.38
|
9.45B |
2.82M |
+2.65% |
+7.71% |
-5.87% |
|
|
Praxis Precision Medicines Inc
|
340.16
|
9.44B |
164.53K |
+1.44% |
+9.11% |
+597.23% |
|
|
Joby Aviation Inc
|
9.425
|
9.09B |
13.48M |
-4.61% |
-32.41% |
-37.02% |
|
|
Vaxcyte Inc
|
60.31
|
8.66B |
442.93K |
+3.18% |
+14.49% |
+86.96% |
|
|
Brookfield Renewable Corp
|
43.34
|
7.78B |
397.03K |
+1.06% |
+8.78% |
+26.49% |
|
|
Unity Software Inc
|
16.95
|
7.34B |
11.32M |
-7.08% |
-59.95% |
-56.70% |
|
|
Allegro Microsystems Inc
|
38.39
|
7.11B |
1.13M |
-1.36% |
+16.40% |
+19.52% |
|
|
Kymera Therapeutics Inc
|
87.09
|
6.97B |
297.98K |
-0.46% |
+24.41% |
+97.28% |
|
|
Blue Owl Capital Inc
|
10.45
|
6.94B |
37.81M |
-3.19% |
-30.88% |
-44.34% |
|
|
D Wave Quantum Inc
|
17.83
|
6.59B |
12.24M |
-1.12% |
-30.32% |
+14.92% |
|
|
Cipher Mining Inc
|
15.10
|
5.96B |
15.73M |
+2.87% |
-14.23% |
+136.21% |
|
|
Chord Energy Corp
|
103.89
|
5.91B |
390.20K |
-1.51% |
+8.64% |
-2.02% |
|
|
Miniso Group Holding Ltd Adr
|
19.49
|
5.90B |
134.22K |
-0.51% |
-1.71% |
-26.77% |
|
|
Brookfield Infrastructure Corp
|
48.52
|
5.78B |
211.02K |
+1.42% |
+6.50% |
+19.98% |
|
|
Vontier Corporation
|
40.62
|
5.75B |
355.12K |
-0.77% |
+10.24% |
-7.01% |
|
|
Mirion Technologies Inc
|
20.70
|
5.20B |
2.09M |
-2.81% |
-18.93% |
-0.66% |
|
|
Reynolds Consumer Products Inc
|
24.54
|
5.16B |
434.89K |
+0.80% |
+2.01% |
+4.85% |
|
|
California Resources Corporation
|
57.76
|
5.16B |
221.04K |
-2.43% |
+17.73% |
+15.77% |
|
|
Archer Aviation Inc
|
6.835
|
5.02B |
20.80M |
-1.37% |
-20.62% |
-29.32% |
|
|
Sotera Health Co
|
17.32
|
4.92B |
830.19K |
-0.92% |
-6.38% |
+5.48% |
|
|
Super Group Sghc Limited
|
9.605
|
4.86B |
3.34M |
-3.03% |
-1.13% |
-20.99% |
|
|
Eastern Bankshares Inc
|
20.43
|
4.49B |
982.67K |
-4.60% |
+1.92% |
+21.64% |
|
|
Opendoor Technologies Inc
|
4.675
|
4.46B |
44.61M |
-6.38% |
-22.11% |
-6.57% |
|
|
Jfrog Ltd
|
35.69
|
4.27B |
5.11M |
-5.63% |
-39.03% |
-24.27% |
|
|
Quantumscape Corp
|
6.765
|
4.07B |
7.48M |
-1.67% |
-34.70% |
-17.10% |
|
|
Sphere Entertainment Co
|
111.75
|
3.97B |
264.68K |
-2.19% |
+16.15% |
+163.16% |
|
|
Shift 4 Payments Inc
|
57.53
|
3.96B |
1.77M |
-1.63% |
-13.10% |
-36.87% |
|
|
Lemonade Inc
|
52.74
|
3.94B |
3.87M |
-8.09% |
-43.51% |
-7.30% |
|
|
Academy Sports And Outdoors Inc
|
58.82
|
3.92B |
703.10K |
+0.20% |
+3.65% |
+9.17% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.56
|
3.72B |
1.47M |
-9.26% |
+1.70% |
-15.32% |
|
|
Stepstone Group Inc
|
45.00
|
3.61B |
2.52M |
-9.97% |
-38.31% |
-26.95% |
|
|
Legend Biotech Corp Adr
|
19.45
|
3.59B |
4.85M |
+7.04% |
+2.03% |
-45.46% |
|
|
Broadstone Net Lease Inc
|
18.95
|
3.58B |
774.59K |
+0.80% |
+2.21% |
+3.84% |
|
|
Nuscale Power Corporation
|
12.27
|
3.47B |
20.64M |
-8.67% |
-37.91% |
-64.97% |
|
|
Eos Energy Enterprises Inc
|
10.23
|
3.32B |
9.86M |
-4.35% |
-40.18% |
+61.95% |
|
|
Arcutis Biotherapeutics Inc
|
26.18
|
3.21B |
632.59K |
+3.04% |
-0.04% |
+63.83% |
|
|
Lucid Group Inc
|
9.275
|
3.01B |
5.61M |
-2.77% |
-16.05% |
-54.26% |
|
|
Tarsus Pharmaceuticals Inc
|
69.42
|
2.95B |
557.25K |
+3.36% |
+0.71% |
+20.25% |
|
|
Madison Square Garden Entertainment Corp
|
61.72
|
2.92B |
114.23K |
-3.14% |
+0.77% |
+56.90% |
|
|
Cellebrite Di Ltd
|
11.89
|
2.91B |
3.51M |
-9.60% |
-25.04% |
-26.16% |
|
|
Beam Therapeutics Inc
|
28.00
|
2.84B |
536.41K |
+1.27% |
-11.47% |
+67.91% |
|
|
Ardagh Metal Packaging S A
|
4.72
|
2.82B |
510.40K |
+0.43% |
+7.03% |
+25.20% |
|
|
Upstart Holdings Inc
|
27.46
|
2.69B |
4.13M |
-6.08% |
-39.26% |
-60.04% |
|
|
Global Business Travel Group Inc
|
4.99
|
2.61B |
696.51K |
-7.92% |
-31.13% |
-39.47% |
|
|
Genedx Holdings Corp
|
86.44
|
2.50B |
938.30K |
+5.39% |
-14.67% |
-32.79% |
|
|
Tmc The Metals Company Inc
|
5.975
|
2.47B |
2.36M |
+1.65% |
-36.79% |
+22.78% |
|
|
Dyne Therapeutics Inc
|
14.97
|
2.47B |
1.31M |
+0.84% |
-16.64% |
+19.28% |
|
|
Trueshares Structured Outcome November Etf
|
43.95
|
2.40B |
779 |
-0.61% |
-0.70% |
+1.53% |
|
|
Disc Medicine Inc
|
63.69
|
2.40B |
709.01K |
+3.91% |
-16.47% |
+5.65% |
|
|
Immunome Inc
|
21.77
|
2.40B |
718.82K |
+1.35% |
-15.77% |
+111.55% |
|
|
Lufax Holding Ltd Adr
|
2.725
|
2.36B |
623.28K |
-3.37% |
+2.06% |
-11.24% |
|
|
Nextnav Inc
|
16.57
|
2.23B |
481.02K |
-2.64% |
-2.69% |
+6.98% |
|
|
Netstreit Corp
|
20.34
|
1.97B |
1.43M |
-0.17% |
+11.35% |
+9.91% |
|
|
Olema Pharmaceuticals Inc
|
24.48
|
1.96B |
665.17K |
+1.74% |
-2.90% |
+325.34% |
|
|
Okeanis Eco Tankers Corp
|
50.03
|
1.95B |
373.52K |
+1.71% |
+31.72% |
+83.43% |
|
|
Vertex Inc
|
11.96
|
1.90B |
1.44M |
-6.08% |
-39.26% |
-53.71% |
|
|
Nuvation Bio Inc
|
5.40
|
1.85B |
1.89M |
-0.64% |
-3.31% |
+86.38% |
|
|
Concentrix Corp
|
29.85
|
1.83B |
1.30M |
-8.96% |
-30.81% |
-42.57% |
|
|
Galecto Inc
|
29.96
|
1.80B |
213.33K |
-0.88% |
+15.43% |
+790.27% |
|
|
Rush Street Interactive Inc
|
18.18
|
1.78B |
1.31M |
-1.74% |
+5.98% |
-13.22% |
|
|
Payoneer Global Inc
|
4.905
|
1.75B |
3.82M |
-9.24% |
-20.29% |
-29.96% |
|
|
Tango Therapeutics Inc
|
12.62
|
1.70B |
2.96M |
+3.44% |
+7.77% |
+82.90% |
|
|
Hillman Solutions Corp
|
8.595
|
1.69B |
1.03M |
-3.85% |
-10.64% |
-14.55% |
|
|
Ncino Inc
|
14.19
|
1.63B |
2.36M |
-8.90% |
-41.44% |
-51.07% |
|
|
Array Technologies Inc
|
10.56
|
1.61B |
3.14M |
-5.89% |
+0.37% |
+16.52% |
|
|
Enliven Therapeutics Inc
|
27.06
|
1.61B |
366.81K |
+4.23% |
+5.20% |
+30.07% |
|
|
Nurix Therapeutics Inc
|
15.54
|
1.60B |
446.58K |
-1.36% |
-16.14% |
+53.50% |
|
|
Purecycle Technologies Inc
|
8.68
|
1.56B |
1.54M |
-3.39% |
-25.77% |
-33.27% |
|
|
Blackrock Capital Allocation Term Trust
|
14.87
|
1.56B |
401.05K |
-0.10% |
+1.33% |
+0.30% |
|
|
Asana Inc
|
6.555
|
1.55B |
6.86M |
-9.75% |
-41.18% |
-54.72% |
|
|
Relay Therapeutics Inc
|
8.84
|
1.53B |
426.68K |
+1.84% |
+19.25% |
+140.11% |
|
|
Harmony Biosciences Holdings Inc
|
26.56
|
1.53B |
2.72M |
-8.88% |
-27.84% |
-29.82% |
|
|
Genius Sports Limited
|
5.73
|
1.37B |
2.66M |
-6.06% |
-40.64% |
-55.43% |
|
|
Inventiva Adr
|
6.615
|
1.36B |
303.73K |
-2.00% |
-7.48% |
+47.82% |
|
|
C 3 Ai Inc
|
9.635
|
1.36B |
4.50M |
-6.87% |
-23.82% |
-44.76% |
|
|
Taysha Gene Therapies Inc
|
4.795
|
1.31B |
565.97K |
+2.21% |
+3.09% |
+60.13% |
|
|
Uwm Holdings Corporation
|
4.55
|
1.31B |
6.33M |
-1.44% |
-21.36% |
-21.76% |
|
|
Alvotech
|
4.125
|
1.29B |
779.09K |
+0.00% |
-21.29% |
-51.01% |
|
|
Perella Weinberg Partners
|
19.23
|
1.28B |
336.88K |
-4.47% |
-12.23% |
-14.19% |
|
|
Moonlake Immunotherapeutics
|
18.07
|
1.28B |
2.10M |
-3.57% |
+14.12% |
-67.62% |
|
|
Nanobiotix Adr
|
24.49
|
1.19B |
15,378 |
-1.05% |
+17.10% |
+142.91% |
|
|
Vital Farms Inc
|
25.90
|
1.16B |
1.29M |
-4.49% |
-8.56% |
-49.06% |
|
|
Yalla Group Limited Adr
|
7.17
|
1.13B |
62,134 |
-1.78% |
+0.28% |
-7.83% |
|
|
Pharming Group N V Adr
|
16.20
|
1.13B |
28,524 |
-0.98% |
-17.77% |
+18.25% |
|
|
Oric Pharmaceuticals Inc
|
11.55
|
1.12B |
816.43K |
+4.17% |
-3.47% |
+18.83% |
|
|
Inhibrx Biosciences Inc
|
76.60
|
1.11B |
53,057 |
-2.57% |
+2.62% |
+206.46% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.73
|
1.09B |
60,310 |
-0.33% |
+0.18% |
-2.64% |
|
|
Ouster Inc
|
17.74
|
1.06B |
724.54K |
-4.94% |
-28.74% |
-42.25% |
|
|
Certara Inc
|
6.505
|
1.04B |
971.25K |
+0.72% |
-34.94% |
-43.27% |
|
|
Clover Health Investments Corp
|
1.9899
|
1.03B |
4.04M |
-1.91% |
-23.49% |
-27.42% |
|
|
Mission Produce Inc
|
14.21
|
1.01B |
288.37K |
-2.20% |
+5.50% |
+10.86% |
|
|
New Found Gold Corp
|
2.755
|
947.72M |
1.73M |
+2.24% |
-20.35% |
+68.10% |
|
|
Taboola Com Ltd
|
3.265
|
941.05M |
483.46K |
-4.12% |
-21.45% |
-4.12% |
|
|
Blackrock Health Sciences Term Trust
|
15.00
|
937.52M |
123.46K |
+0.11% |
-3.50% |
+5.09% |
|
|
Ars Pharmaceuticals Inc
|
9.22
|
911.38M |
361.17K |
+2.40% |
-9.74% |
-31.73% |
|
|
Abcellera Biologics Inc
|
3.02
|
903.99M |
1.93M |
-0.62% |
-28.75% |
-31.18% |
|
|
Evolv Technologies Holdings Inc
|
4.93
|
860.86M |
1.77M |
-2.55% |
-24.70% |
-41.44% |
|
|
Root Inc
|
55.40
|
859.20M |
324.82K |
-8.13% |
-19.32% |
-38.91% |
|
|
Schrodinger Inc
|
11.16
|
822.10M |
561.40K |
-3.30% |
-32.10% |
-45.11% |
|
|
Porch Group Inc
|
7.61
|
801.88M |
1.08M |
-5.47% |
-6.40% |
-54.24% |
|
|
Montrose Environmental Group Inc
|
22.33
|
789.09M |
191.23K |
-3.29% |
-2.83% |
-25.69% |
|
|
Goodrx Holdings Inc
|
2.32
|
787.48M |
1.59M |
-5.67% |
-8.98% |
-48.90% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.30
|
768.42M |
79,251 |
-0.33% |
+7.43% |
+14.52% |
|
|
Talkspace Inc
|
4.625
|
766.16M |
1.24M |
-7.47% |
+14.00% |
+64.89% |
|
|
Compass Pathways Plc Adr
|
7.7697
|
746.02M |
3.21M |
-3.76% |
+8.05% |
+68.05% |
|
|
Butterfly Network Inc
|
2.915
|
736.34M |
1.51M |
-1.88% |
-35.16% |
+92.38% |
|
|
Velocity Financial Inc
|
18.80
|
731.32M |
108.16K |
-1.16% |
-3.04% |
-2.03% |
|
|
Aeva Technologies Inc
|
12.15
|
729.97M |
716.29K |
-3.16% |
-23.09% |
-18.11% |
|
|
Annexon Inc
|
4.87
|
725.90M |
1.00M |
-0.35% |
-27.98% |
+111.39% |
|
|
Doubleline Yield Opportunities Fund
|
14.70
|
713.29M |
167.11K |
-0.51% |
-0.17% |
-4.52% |
|
|
Granite Ridge Resources Inc
|
5.155
|
676.60M |
265.09K |
-1.25% |
+12.07% |
-10.03% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.57
|
630.30M |
46,574 |
+0.00% |
+2.82% |
+8.74% |
|
|
Uranium Royalty Corp
|
4.205
|
581.77M |
1.01M |
-0.12% |
-7.79% |
+47.54% |
|
|
Corsair Gaming Inc
|
5.36
|
571.24M |
894.46K |
-4.53% |
+1.24% |
-39.64% |
|
|
Adc Therapeutics Sa
|
4.365
|
540.72M |
716.47K |
+6.34% |
+20.78% |
+37.11% |
|
|
The Real Brokerage Inc
|
2.475
|
524.21M |
1.05M |
-5.89% |
-32.74% |
-46.54% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.95
|
512.98M |
30,195 |
-0.71% |
-1.90% |
-4.58% |
|
|
Holley Inc
|
4.19
|
500.35M |
365.63K |
-2.10% |
+3.46% |
+7.71% |
|
|
4 D Molecular Therapeutics Inc
|
9.58
|
488.66M |
344.47K |
+6.18% |
+20.32% |
+35.08% |
|
|
Crescent Capital Bdc Inc
|
13.09
|
484.23M |
164.33K |
-1.42% |
-9.64% |
-14.13% |
|
|
Keros Therapeutics Inc
|
15.61
|
475.71M |
280.04K |
-3.58% |
-18.65% |
+0.39% |
|
|
Docebo Inc
|
16.29
|
468.09M |
160.58K |
-5.13% |
-12.53% |
-47.70% |
|
|
Maravai Lifesciences Holdings Inc
|
3.095
|
448.85M |
524.46K |
-0.16% |
-16.58% |
+26.33% |
|
|
Mediaalpha Inc
|
7.89
|
448.69M |
585.30K |
+0.75% |
-26.93% |
-24.05% |
|
|
Puretech Health Plc Adr
|
17.61
|
425.61M |
1,708 |
-2.65% |
-5.07% |
-7.37% |
|
|
Agora Inc Adr
|
4.60
|
413.20M |
299.48K |
-0.65% |
-0.65% |
+30.31% |
|
|
Wheels Up Experience Inc
|
0.5664
|
408.78M |
3.37M |
-8.56% |
-28.29% |
-74.15% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.50
|
407.01M |
27,638 |
-0.35% |
-0.95% |
-2.12% |
|
|
Yatsen Holding Ltd Adr
|
4.29
|
403.28M |
41,913 |
+1.67% |
-0.23% |
-58.50% |
|
|
Vertical Aerospace Ltd
|
4.0889
|
402.84M |
1.46M |
-7.16% |
-27.05% |
-21.29% |
|
|
Rackspace Technology Inc
|
1.635
|
398.27M |
71.99M |
-2.68% |
+103.89% |
+24.81% |
|
|
Alight Inc
|
0.7416
|
387.67M |
25.71M |
-1.64% |
-50.23% |
-80.84% |
|
|
Vox Royalty Corp
|
5.545
|
378.55M |
202.95K |
+0.36% |
+0.54% |
+64.31% |
|
|
Ibex Ltd
|
27.81
|
372.81M |
91,215 |
-5.65% |
-27.81% |
-7.74% |
|
|
Evgo Inc
|
2.72
|
367.70M |
2.04M |
-2.38% |
-11.54% |
-32.34% |
|
|
Atea Pharmaceuticals Inc
|
4.61
|
360.16M |
194.31K |
-0.73% |
+12.04% |
+26.12% |
|
|
Livewire Group Inc
|
1.765
|
360.04M |
86,541 |
-20.14% |
-33.90% |
-56.53% |
|
|
Paysafe Limited
|
6.05
|
347.65M |
273.72K |
-3.35% |
-18.33% |
-57.20% |
|
|
Foghorn Therapeutics Inc
|
5.84
|
342.12M |
45,053 |
+1.92% |
-0.68% |
+5.04% |
|
|
Nautilus Biotechnology Inc
|
2.65
|
334.71M |
109.61K |
-6.38% |
+27.54% |
+276.60% |
|
|
Greenwich Lifesciences Inc
|
23.15
|
320.73M |
116.27K |
-3.45% |
-8.79% |
+90.72% |
|
|
Alx Oncology Holdings Inc
|
2.415
|
316.84M |
167.19K |
-1.80% |
+71.86% |
+105.64% |
|
|
Burning Rock Biotech Ltd Adr
|
28.80
|
310.08M |
13,066 |
-1.62% |
-18.62% |
+205.61% |
|
|
Owlet Inc
|
11.04
|
304.49M |
68,379 |
-2.47% |
-14.88% |
+46.61% |
|
|
Sky Harbour Group Corporation
|
8.84
|
301.19M |
62,980 |
-1.88% |
-5.14% |
-17.81% |
|
|
Pubmatic Inc
|
6.325
|
293.57M |
314.14K |
-3.65% |
-18.11% |
-30.21% |
|
|
Getty Images Holdings Inc
|
0.7044
|
292.93M |
50.24M |
-7.75% |
-46.23% |
-65.68% |
|
|
Telos Corp
|
3.895
|
287.27M |
527.88K |
-5.42% |
-31.99% |
-40.69% |
|
|
Spire Global Inc
|
8.43
|
279.04M |
497.05K |
-8.25% |
-34.95% |
-9.53% |
|
|
Shattuck Labs Inc
|
4.32
|
273.37M |
505.53K |
+8.48% |
+4.82% |
+353.12% |
|
|
Bakkt Inc
|
10.09
|
259.94M |
689.22K |
-2.33% |
-33.01% |
+15.08% |
|
|
Nexpoint Real Estate Finance Inc
|
14.51
|
257.14M |
24,504 |
-2.56% |
-0.96% |
-5.61% |
|
|
Oncology Institute Inc
|
2.495
|
245.46M |
1.10M |
-2.54% |
-25.08% |
-34.17% |
|
|
Oppfi Inc
|
8.795
|
243.31M |
275.24K |
-4.19% |
-11.25% |
-10.07% |
|
|
Silence Therapeutics Plc Adr
|
5.055
|
238.77M |
97,403 |
+0.60% |
-11.29% |
-5.98% |
|
|
908 Devices Inc
|
6.4574
|
233.71M |
185.43K |
-3.28% |
-5.68% |
+0.02% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.52
|
231.42M |
431.75K |
-0.18% |
-25.84% |
-40.50% |
|
|
Inhibikase Therapeutics Inc
|
1.903
|
230.77M |
38.60M |
+8.81% |
+10.06% |
+1.32% |
|
|
Orchestra Biomed Holdings Inc
|
4.0683
|
229.72M |
77,030 |
+3.57% |
+0.50% |
+59.22% |
|
|
C 4 Therapeutics Inc
|
2.275
|
220.48M |
1.32M |
+5.79% |
+6.28% |
-12.45% |
|
|
Humacyte Inc
|
1.135
|
219.05M |
2.30M |
+0.00% |
+7.62% |
-28.48% |
|
|
Playboy Inc
|
2.015
|
217.13M |
326.34K |
-4.58% |
+10.02% |
+18.44% |
|
|
Quantum Si Incorporated
|
0.9097
|
196.03M |
1.29M |
-3.11% |
-27.08% |
-20.04% |
|
|
Innoviz Technologies Ltd
|
0.9136
|
190.74M |
1.51M |
-3.11% |
-17.12% |
-44.75% |
|
|
Onewater Marine Inc
|
11.48
|
190.72M |
55,056 |
-6.08% |
-19.97% |
-33.91% |
|
|
Curiositystream Inc
|
3.17
|
184.81M |
216.11K |
-2.25% |
-12.24% |
-27.47% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
7.7986
|
183.45M |
47,468 |
-13.03% |
-50.83% |
-11.49% |
|
|
Prelude Therapeutics Inc
|
2.72
|
170.99M |
518.54K |
-1.80% |
+35.15% |
+120.16% |
|
|
Nkarta Inc
|
2.385
|
169.41M |
408.52K |
+2.40% |
-4.18% |
+0.68% |
|
|
Zentalis Pharmaceuticals Inc
|
2.51
|
162.52M |
633.58K |
+3.72% |
-14.63% |
+26.13% |
|
|
Selectquote Inc
|
0.9057
|
159.67M |
704.98K |
+1.40% |
-44.97% |
-66.45% |
|
|
Neovolta Inc
|
3.61
|
153.71M |
484.96K |
-2.18% |
-38.10% |
-6.51% |
|
|
Valens Semiconductor Ltd
|
1.50
|
153.55M |
355.88K |
-0.32% |
-23.21% |
-31.27% |
|
|
Nano X Imaging Ltd
|
2.335
|
152.67M |
477.04K |
-3.70% |
-29.09% |
-42.36% |
|
|
Lensar Inc
|
11.65
|
139.21M |
5,247 |
+1.71% |
-4.96% |
-7.83% |
|
|
Bark Inc
|
0.7726
|
133.53M |
619.65K |
-3.88% |
-16.17% |
-10.55% |
|
|
Black Diamond Therapeutics Inc
|
2.315
|
131.90M |
232.97K |
-0.74% |
-11.39% |
-20.80% |
|
|
Arbe Robotics Ltd
|
1.05
|
128.53M |
1.74M |
-7.46% |
-37.94% |
-18.85% |
|
|
Beauty Health Company
|
0.9075
|
115.71M |
379.77K |
-3.22% |
-40.54% |
-58.84% |
|
|
Nerdy Inc
|
0.9321
|
114.59M |
552.12K |
-2.86% |
-16.78% |
-31.96% |
|
|
American Outdoor Brands Inc
|
9.095
|
114.48M |
41,285 |
-3.14% |
+7.51% |
-11.53% |
|
|
Seer Inc
|
2.025
|
113.91M |
196.53K |
+2.27% |
+6.02% |
-4.03% |
|
|
Bogota Financial Corp
|
8.45
|
109.59M |
1,924 |
-1.29% |
+0.60% |
-8.86% |
|
|
Biodesix Inc
|
12.81
|
101.91M |
68,248 |
-3.62% |
+8.29% |
+40.20% |
|
|
Kore Group Holdings Inc
|
5.215
|
91.47M |
17,773 |
+0.10% |
+6.65% |
+128.73% |
|
|
Alset Inc
|
2.2882
|
89.02M |
30,493 |
-7.50% |
-23.71% |
+70.77% |
|
|
American Well Corporation
|
5.37
|
88.88M |
53,532 |
-1.38% |
+10.37% |
-24.83% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.50
|
88.66M |
10,215 |
-0.14% |
+2.04% |
+5.30% |
|
|
Ihuman Inc Adr
|
1.735
|
88.65M |
7,043 |
-1.98% |
-5.71% |
-38.04% |
|
|
Stem Inc
|
10.52
|
88.26M |
115.56K |
-6.57% |
-43.89% |
-37.16% |
|
|
Vroom Inc
|
16.20
|
84.23M |
1,580 |
+0.88% |
-12.08% |
-43.01% |
|
|
Meiwu Technology Company Ltd
|
1.44
|
77.25M |
5,409 |
+6.43% |
+2.05% |
-15.82% |
|
|
Polypid Ltd
|
4.235
|
77.09M |
35,659 |
+1.20% |
-11.51% |
+20.86% |
|
|
Pliant Therapeutics Inc
|
1.225
|
75.28M |
392.66K |
-0.81% |
-5.38% |
-15.17% |
|
|
Docgo Inc
|
0.7382
|
72.21M |
251.20K |
-6.78% |
-12.13% |
-57.08% |
|
|
Vivid Seats Inc
|
6.46
|
69.29M |
103.67K |
-14.89% |
+2.05% |
-61.96% |
|
|
Annovis Bio Inc
|
2.41
|
63.87M |
157.50K |
-2.02% |
-19.27% |
+2.53% |
|
|
Cheche Group Inc
|
0.7601
|
63.58M |
57,716 |
-0.27% |
-5.32% |
+0.95% |
|
|
Outset Medical Inc
|
3.455
|
63.27M |
147.71K |
-2.35% |
-32.54% |
-75.73% |
|
|
Ucloudlink Group Inc Adr
|
1.6801
|
63.23M |
14,312 |
-6.66% |
+8.39% |
-53.84% |
|
|
Pulmonx Corp
|
1.49
|
61.46M |
298.14K |
-0.66% |
-19.19% |
-11.54% |
|
|
Moneyhero Ltd
|
1.38
|
59.69M |
11,509 |
-0.72% |
+9.60% |
-24.73% |
|
|
Playstudios Inc
|
0.4648
|
58.61M |
349.27K |
-2.39% |
-25.14% |
-53.25% |
|
|
Pmv Pharmaceuticals Inc
|
1.022
|
54.38M |
71,617 |
-1.73% |
-12.65% |
-30.95% |
|
|
Skillz Inc
|
3.27
|
49.40M |
21,438 |
-3.12% |
-23.00% |
-61.95% |
|
|
Mediaco Holding Inc
|
0.603
|
49.35M |
557 |
-0.61% |
-7.80% |
-54.60% |
|
|
Elutia Inc
|
1.115
|
47.61M |
45,142 |
+4.63% |
+18.95% |
-45.93% |
|
|
Ess Tech Inc
|
1.43
|
43.83M |
268.30K |
-7.47% |
-19.94% |
-13.64% |
|
|
Maxeon Solar Technologies Ltd
|
2.52
|
42.67M |
38,585 |
-3.45% |
-14.86% |
-40.00% |
|
|
Aligos Therapeutics Inc
|
6.86
|
42.21M |
13,137 |
+4.41% |
-12.56% |
-30.39% |
|
|
Jasper Therapeutics Inc
|
1.365
|
38.20M |
114.31K |
+3.41% |
-13.06% |
-53.41% |
|
|
Offerpad Solutions Inc
|
0.7924
|
37.41M |
1.54M |
-3.37% |
-34.52% |
-48.55% |
|
|
Marketwise Inc
|
14.07
|
34.25M |
4,697 |
-2.39% |
-16.45% |
-21.81% |
|
|
Fathom Holdings Inc
|
0.95
|
30.77M |
102.63K |
-3.26% |
-28.85% |
-35.97% |
|
|
17 Education Technology Group Inc Adr
|
3.4568
|
30.60M |
7,682 |
-2.58% |
-6.98% |
+68.00% |
|
|
Laird Superfood Inc
|
2.85
|
30.49M |
17,683 |
-4.10% |
-14.59% |
-52.77% |
|
|
Passage Bio Inc
|
8.94
|
28.42M |
8,085 |
+1.05% |
-30.84% |
+15.38% |
|
|
Lantern Pharma Inc
|
2.54
|
28.41M |
54,217 |
-2.30% |
-26.30% |
-43.46% |
|
|
System 1 Inc
|
3.43
|
27.88M |
3,715 |
-4.87% |
-26.59% |
-55.47% |
|
|
Anghami Inc
|
2.81
|
25.47M |
8,254 |
+2.96% |
+0.01% |
-10.82% |
|
|
Gohealth Inc
|
1.53
|
24.62M |
22,686 |
-6.17% |
-36.13% |
-72.95% |
|
|
Xos Inc
|
2.15
|
24.37M |
21,776 |
-3.35% |
-3.35% |
-31.27% |
|
|
American Strategic Investment Co
|
8.75
|
23.39M |
339 |
-4.31% |
-15.28% |
-23.36% |
|
|
Wimi Hologram Cloud Inc
|
1.77
|
22.76M |
29,440 |
-3.26% |
-34.07% |
-54.36% |
|
|
Origin Materials Inc
|
0.1451
|
22.52M |
1.36M |
-7.01% |
-28.29% |
-74.94% |
|
|
Huize Holding Ltd Adr
|
2.0101
|
20.28M |
4,345 |
-5.85% |
-11.84% |
-16.25% |
|
|
Vivos Therapeutics Inc
|
1.56
|
17.82M |
41,793 |
-4.29% |
-11.86% |
-62.86% |
|
|
Fiscalnote Holdings Inc
|
1.09
|
17.12M |
464.79K |
-8.26% |
-28.85% |
-82.01% |
|
|
Ebang International Holdings Inc
|
2.63
|
16.52M |
1,112 |
-6.13% |
-17.74% |
-33.07% |
|
|
Vicarious Surgical Inc
|
2.10
|
14.95M |
71,516 |
-7.08% |
-16.33% |
-68.84% |
|
|
Ciso Global Inc
|
0.3316
|
14.61M |
144.09K |
-2.47% |
-30.34% |
-65.59% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9047
|
14.41M |
4,942 |
-0.17% |
-16.50% |
-18.60% |
|
|
Bioatla Inc
|
0.1856
|
13.78M |
773.46K |
+8.92% |
-47.45% |
-47.89% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.37
|
10.83M |
7,207 |
+0.73% |
-19.30% |
-22.03% |
|
|
Addex Therapeutics Ltd Adr
|
7.43
|
9.15M |
10,236 |
+3.12% |
-7.06% |
-14.83% |
|
|
Leslies Inc
|
0.9398
|
8.76M |
110.96K |
-10.50% |
-46.30% |
-85.51% |
|
|
Momentus Inc
|
4.93
|
8.23M |
350.41K |
-1.21% |
-38.93% |
-81.03% |
|
|
Fusion Fuel Green Ltd
|
3.50
|
8.21M |
4,313 |
-3.63% |
-18.63% |
-17.56% |
|
|
Amesite Inc
|
1.7743
|
8.11M |
14,843 |
-0.56% |
-12.25% |
-33.46% |
|
|
Calcimedica Inc
|
0.543
|
7.82M |
141.23K |
+1.48% |
-89.56% |
-80.25% |
|
|
Synaptogenix Inc
|
25.73
|
7.07M |
10,066 |
-9.43% |
-32.43% |
+227.77% |
|
|
Zhongchao Inc
|
0.2236
|
6.88M |
78,059 |
-3.12% |
-50.30% |
-74.08% |
|
|
Intelligent Bio Solutions Inc
|
4.26
|
6.83M |
42,268 |
-1.54% |
-52.79% |
-69.66% |
|
|
Hydrofarm Holdings Group Inc
|
1.3627
|
6.36M |
13,024 |
-5.04% |
-21.43% |
-69.82% |
|
|
Quhuo Ltd Adr
|
0.97
|
5.04M |
123.18K |
+6.38% |
+9.36% |
+1,514% |
|
|
Boqii Holding Limited ADR
|
1.135
|
4.97M |
54,433 |
-4.72% |
-40.53% |
-60.21% |
|
|
Im Cannabis Corp
|
0.8335
|
4.91M |
44,798 |
-12.51% |
-38.43% |
-64.02% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.228
|
4.37M |
66,149 |
-3.22% |
+5.54% |
-83.07% |
|
|
Presidio Property Trust Inc
|
2.98
|
4.29M |
4,075 |
-6.42% |
-15.29% |
-44.49% |
|
|
Revelation Biosciences Inc
|
1.358
|
3.56M |
100.24K |
-4.37% |
-47.44% |
-88.41% |
|
|
Sadot Group Inc
|
2.255
|
3.49M |
9,020 |
-3.88% |
-27.12% |
-75.76% |
|
|
Lyra Therapeutics Inc
|
1.445
|
2.56M |
4,041 |
-0.69% |
-29.76% |
-80.72% |
|
|
Vision Marine Technologies Inc
|
2.54
|
2.53M |
11,774 |
-2.48% |
-52.24% |
-95.88% |
|
|
Prf Technologies Ltd
|
3.035
|
2.38M |
74,272 |
-13.58% |
-23.70% |
-64.61% |
|
|
Nuvve Holding Corp
|
1.06
|
1.56M |
134.72K |
-6.02% |
-56.83% |
-94.40% |
|
|
Oriental Culture Holding Ltd
|
0.671
|
1.17M |
294.32K |
-10.63% |
-66.00% |
-99.91% |
|
|
Aditxt Inc
|
0.5034
|
894.05K |
133.78K |
-0.73% |
-56.97% |
-99.57% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top-Aktiengewinner
Mehr ›
| 1. | TIRX Tian Ruixiang Holdings Ltd | ▲ 101.14% |
| 2. | ACLX Arcellx Inc | ▲ 77.52% |
| 3. | ALUR Allurion Technologies Inc | ▲ 70.64% |
Top-Aktienverlierer
Mehr ›
| 1. | NVO Novo Nordisk Adr | ▼ 16.01% |
| 2. | GRAL Grail Inc | ▼ 14.31% |
| 3. | MDB Mongodb Inc | ▼ 12.19% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.70% |
| 2. | AAPL Apple Inc | ▲ 1.22% |
| 3. | GOOG Alphabet Inc | ▼ 0.59% |