Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
156.01
|
354.81B |
217.43M |
-1.10% |
+1.62% |
+46.89% |
|
|
Doordash Inc
|
243.82
|
98.10B |
6.57M |
-1.83% |
+1.94% |
+20.55% |
|
|
Snowflake Inc
|
194.80
|
65.00B |
4.86M |
+1.13% |
-10.18% |
+5.32% |
|
|
Carrier Global Corp
|
66.84
|
56.88B |
5.48M |
-0.21% |
-12.78% |
-0.40% |
|
|
Airbnb Inc
|
124.96
|
53.62B |
4.11M |
-0.83% |
-10.32% |
-19.54% |
|
|
Otis Worldwide Corp
|
89.12
|
34.98B |
6.28M |
+0.60% |
-10.38% |
-10.01% |
|
|
Sofi Technologies Inc
|
22.52
|
26.97B |
87.44M |
-1.01% |
+3.26% |
+44.73% |
|
|
Ke Holdings Inc Adr
|
18.37
|
21.00B |
4.49M |
+2.06% |
-2.24% |
-9.15% |
|
|
Li Auto Inc Adr
|
23.50
|
20.97B |
3.51M |
-1.34% |
-26.10% |
-10.88% |
|
|
Grab Holdings Limited
|
5.03
|
19.66B |
25.56M |
-0.40% |
-5.81% |
+5.12% |
|
|
Rocket Lab Corp
|
40.69
|
19.63B |
20.26M |
-0.56% |
-20.82% |
+61.08% |
|
|
Gfl Environmental Inc
|
50.48
|
17.75B |
1.37M |
+1.37% |
+6.36% |
+9.24% |
|
|
Royalty Pharma Plc
|
36.88
|
15.94B |
3.78M |
+2.44% |
+3.62% |
+10.65% |
|
|
Xpeng Inc Adr
|
20.37
|
15.87B |
5.98M |
-1.78% |
+11.25% |
+15.08% |
|
|
Bentley Systems Inc
|
53.61
|
15.66B |
1.15M |
+0.36% |
-7.27% |
+15.22% |
|
|
Unity Software Inc
|
35.84
|
15.14B |
10.78M |
-3.73% |
-2.48% |
+28.00% |
|
|
Joby Aviation Inc
|
14.72
|
12.60B |
35.32M |
-0.88% |
-17.21% |
+97.05% |
|
|
Blue Owl Capital Inc
|
18.57
|
12.09B |
4.91M |
-1.38% |
-9.90% |
-19.61% |
|
|
Mp Materials Corporation
|
68.17
|
12.07B |
8.69M |
-1.62% |
+7.83% |
+194.09% |
|
|
Albertsons Companies Inc
|
19.71
|
11.03B |
5.18M |
+1.44% |
-3.71% |
-4.13% |
|
|
Roivant Sciences Ltd
|
11.72
|
8.00B |
3.22M |
-0.34% |
+2.45% |
+9.33% |
|
|
Revolution Medicines Inc
|
36.16
|
6.76B |
1.28M |
-1.04% |
-5.59% |
-14.43% |
|
|
Legend Biotech Corp Adr
|
35.63
|
6.55B |
950.21K |
-2.49% |
-14.33% |
-8.45% |
|
|
Miniso Group Holding Ltd Adr
|
20.84
|
6.47B |
1.18M |
+3.53% |
+17.08% |
-8.23% |
|
|
Lucid Group Inc
|
2.09
|
6.42B |
78.30M |
-1.88% |
-31.25% |
-36.86% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.81
|
6.39B |
5.37M |
+0.20% |
+0.51% |
-7.19% |
|
|
Vontier Corporation
|
42.08
|
6.17B |
891.35K |
-1.41% |
+9.47% |
+8.96% |
|
|
Upstart Holdings Inc
|
63.88
|
6.15B |
7.40M |
+3.73% |
-18.48% |
-19.35% |
|
|
Shift 4 Payments Inc
|
90.50
|
6.09B |
1.89M |
+0.28% |
-15.07% |
-8.48% |
|
|
Archer Aviation Inc
|
9.23
|
5.95B |
23.03M |
-0.65% |
-30.55% |
-8.88% |
|
|
Chord Energy Corp
|
102.58
|
5.87B |
735.99K |
+0.48% |
-3.59% |
-11.32% |
|
|
Super Group Sghc Limited
|
11.54
|
5.81B |
1.32M |
+1.85% |
-0.94% |
+39.20% |
|
|
Avidity Biosciences Inc
|
44.34
|
5.70B |
1.89M |
+0.73% |
+31.34% |
+36.30% |
|
|
Allegro Microsystems Inc
|
30.48
|
5.64B |
2.03M |
-0.52% |
-16.77% |
+10.39% |
|
|
Jfrog Ltd
|
44.65
|
5.21B |
1.22M |
-0.20% |
+5.68% |
+13.90% |
|
|
D Wave Quantum Inc
|
15.06
|
5.10B |
36.67M |
-1.70% |
-20.28% |
+103.79% |
|
|
Reynolds Consumer Products Inc
|
23.11
|
4.86B |
779.86K |
-0.09% |
+6.35% |
-4.19% |
|
|
Brookfield Renewable Corp
|
33.43
|
4.84B |
618.01K |
-0.42% |
-8.03% |
+13.86% |
|
|
Warner Music Group Corp
|
32.44
|
4.73B |
1.91M |
+0.00% |
+3.91% |
-8.80% |
|
|
Brookfield Infrastructure Corp
|
39.01
|
4.64B |
439.27K |
+0.52% |
-5.93% |
-8.53% |
|
|
Sotera Health Co
|
16.30
|
4.63B |
1.41M |
+0.87% |
+47.38% |
+20.56% |
|
|
Mirion Technologies Inc
|
20.24
|
4.61B |
2.02M |
+2.27% |
-7.03% |
+21.56% |
|
|
Stepstone Group Inc
|
58.57
|
4.60B |
970.86K |
+0.38% |
-6.75% |
-3.56% |
|
|
Rocket Companies Inc
|
17.76
|
4.54B |
14.46M |
-3.69% |
+26.95% |
+39.51% |
|
|
Nuscale Power Corporation
|
33.79
|
4.52B |
14.47M |
+3.49% |
-32.76% |
+62.61% |
|
|
Quantumscape Corp
|
7.91
|
4.14B |
13.60M |
+0.00% |
-45.97% |
+48.41% |
|
|
Lemonade Inc
|
55.75
|
4.12B |
2.83M |
-2.53% |
+32.33% |
+58.34% |
|
|
Dun Bradstreet Holdings Inc
|
9.10
|
4.06B |
1.20M |
+0.00% |
+0.00% |
-3.60% |
|
|
Vaxcyte Inc
|
31.26
|
4.06B |
1.15M |
-1.48% |
-13.67% |
-62.10% |
|
|
California Resources Corporation
|
47.72
|
3.99B |
800.23K |
+0.72% |
-6.91% |
-2.17% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.80
|
3.86B |
3.06M |
+1.32% |
-13.26% |
-31.58% |
|
|
Global Business Travel Group Inc
|
7.90
|
3.78B |
706.81K |
-0.13% |
+25.00% |
-9.61% |
|
|
Cellebrite Di Ltd
|
15.48
|
3.71B |
1.68M |
-2.03% |
+7.65% |
-18.83% |
|
|
Genedx Holdings Corp
|
120.29
|
3.46B |
746.99K |
-0.30% |
+54.48% |
+18.42% |
|
|
Moonlake Immunotherapeutics
|
54.14
|
3.44B |
379.54K |
+2.81% |
+1.98% |
+28.60% |
|
|
Academy Sports And Outdoors Inc
|
51.21
|
3.40B |
1.13M |
-2.64% |
-5.38% |
-0.58% |
|
|
Eastern Bankshares Inc
|
15.91
|
3.36B |
858.01K |
+0.00% |
-0.66% |
-13.01% |
|
|
Broadstone Net Lease Inc
|
17.39
|
3.29B |
2.01M |
+1.64% |
+10.27% |
+8.48% |
|
|
Ncino Inc
|
27.88
|
3.23B |
1.43M |
+0.18% |
-8.92% |
-15.13% |
|
|
Concentrix Corp
|
49.37
|
3.11B |
730.00K |
+1.25% |
-15.36% |
+7.56% |
|
|
Kymera Therapeutics Inc
|
42.35
|
3.03B |
466.51K |
-0.52% |
-8.29% |
+13.17% |
|
|
Alvotech
|
8.22
|
2.80B |
382.16K |
-5.41% |
-4.75% |
-29.74% |
|
|
Genius Sports Limited
|
12.64
|
2.72B |
4.59M |
+0.16% |
+11.17% |
+32.63% |
|
|
Payoneer Global Inc
|
6.65
|
2.40B |
1.95M |
-0.89% |
-2.35% |
-36.24% |
|
|
Lufax Holding Ltd Adr
|
2.75
|
2.38B |
1.73M |
-0.36% |
-0.72% |
-6.46% |
|
|
Opendoor Technologies Inc
|
3.22
|
2.37B |
240.30M |
-11.05% |
+43.11% |
+117.57% |
|
|
Cipher Mining Inc
|
5.95
|
2.34B |
25.37M |
+3.30% |
-6.45% |
-2.14% |
|
|
Tarsus Pharmaceuticals Inc
|
55.41
|
2.34B |
816.74K |
+3.18% |
+28.12% |
+13.73% |
|
|
Purecycle Technologies Inc
|
12.59
|
2.27B |
2.52M |
+3.11% |
-25.59% |
+19.00% |
|
|
Vital Farms Inc
|
49.79
|
2.22B |
1.65M |
+2.49% |
+33.13% |
+43.20% |
|
|
Ardagh Metal Packaging S A
|
3.71
|
2.22B |
631.45K |
-0.27% |
-18.82% |
+35.90% |
|
|
C 3 Ai Inc
|
16.94
|
2.22B |
8.36M |
-2.53% |
-41.00% |
-43.34% |
|
|
Asana Inc
|
13.68
|
2.13B |
2.63M |
-0.87% |
-8.86% |
-37.65% |
|
|
Harmony Biosciences Holdings Inc
|
36.63
|
2.11B |
459.58K |
+0.63% |
+4.06% |
+4.99% |
|
|
Disc Medicine Inc
|
58.72
|
2.04B |
255.00K |
+0.93% |
+1.64% |
+8.04% |
|
|
Alight Inc
|
3.81
|
2.01B |
6.20M |
-1.04% |
-30.47% |
-45.02% |
|
|
Vertex Inc
|
25.21
|
1.95B |
894.16K |
-2.02% |
-28.18% |
-44.52% |
|
|
Composecure Inc
|
19.02
|
1.95B |
1.58M |
+4.51% |
+27.22% |
+12.48% |
|
|
Hillman Solutions Corp
|
9.68
|
1.91B |
1.07M |
-1.63% |
+23.79% |
-4.35% |
|
|
Arcutis Biotherapeutics Inc
|
15.79
|
1.89B |
1.33M |
+0.13% |
+7.63% |
+17.66% |
|
|
Nextnav Inc
|
14.20
|
1.89B |
620.97K |
+0.82% |
-1.49% |
+14.02% |
|
|
Porch Group Inc
|
15.32
|
1.88B |
1.26M |
+2.27% |
+13.65% |
+218.50% |
|
|
Tmc The Metals Company Inc
|
4.67
|
1.87B |
6.78M |
-1.06% |
-38.87% |
+110.36% |
|
|
Rush Street Interactive Inc
|
19.50
|
1.86B |
1.26M |
-1.22% |
+34.39% |
+26.54% |
|
|
Certara Inc
|
10.69
|
1.72B |
959.54K |
-2.99% |
+5.84% |
-21.11% |
|
|
Ouster Inc
|
29.56
|
1.71B |
2.00M |
-1.14% |
-3.56% |
+200.10% |
|
|
Dyne Therapeutics Inc
|
11.97
|
1.70B |
1.52M |
-2.29% |
+32.71% |
-14.44% |
|
|
Beam Therapeutics Inc
|
16.06
|
1.62B |
2.74M |
-1.77% |
-22.60% |
-51.54% |
|
|
Netstreit Corp
|
18.96
|
1.58B |
735.48K |
+1.28% |
+7.85% |
+33.43% |
|
|
Blackrock Capital Allocation Term Trust
|
14.68
|
1.58B |
609.19K |
-0.81% |
-2.39% |
-5.11% |
|
|
Eos Energy Enterprises Inc
|
5.99
|
1.56B |
7.62M |
-0.99% |
+2.04% |
+26.11% |
|
|
Madison Square Garden Entertainment Corp
|
37.56
|
1.52B |
316.36K |
-0.05% |
-6.73% |
+1.98% |
|
|
Blackrock Health Sciences Term Trust
|
14.06
|
1.50B |
202.67K |
+0.07% |
-0.92% |
-12.56% |
|
|
Ars Pharmaceuticals Inc
|
14.60
|
1.44B |
2.16M |
+5.87% |
-18.53% |
+23.94% |
|
|
Wheels Up Experience Inc
|
2.00
|
1.40B |
10.28M |
+8.11% |
+37.93% |
+34.23% |
|
|
Array Technologies Inc
|
8.93
|
1.36B |
11.21M |
+0.22% |
+25.77% |
+29.42% |
|
|
Perella Weinberg Partners
|
21.28
|
1.33B |
997.92K |
-0.19% |
+7.75% |
-10.21% |
|
|
Evolv Technologies Holdings Inc
|
7.98
|
1.31B |
3.59M |
+1.33% |
+36.88% |
+108.36% |
|
|
Schrodinger Inc
|
19.36
|
1.25B |
1.05M |
-0.21% |
-9.74% |
-19.33% |
|
|
Abcellera Biologics Inc
|
4.17
|
1.25B |
5.91M |
-2.80% |
-6.92% |
+32.80% |
|
|
Curevac N V
|
5.45
|
1.22B |
319.71K |
-0.18% |
+1.11% |
+66.16% |
|
|
Uwm Holdings Corporation
|
5.54
|
1.21B |
12.07M |
-1.07% |
+30.66% |
-16.44% |
|
|
Root Inc
|
86.76
|
1.18B |
407.25K |
-0.05% |
-33.93% |
-22.00% |
|
|
Sphere Entertainment Co
|
40.01
|
1.17B |
464.77K |
-1.79% |
-13.30% |
-15.56% |
|
|
Enliven Therapeutics Inc
|
19.66
|
1.16B |
286.35K |
-0.51% |
-13.24% |
-8.43% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.10
|
1.11B |
60,870 |
-0.40% |
+2.50% |
+1.82% |
|
|
Jamf Holding Corp
|
8.41
|
1.11B |
1.21M |
-2.10% |
+3.57% |
-44.38% |
|
|
Clover Health Investments Corp
|
2.54
|
1.07B |
3.28M |
+0.79% |
-13.61% |
-43.43% |
|
|
Yalla Group Limited Adr
|
7.71
|
1.02B |
545.06K |
-0.52% |
+4.05% |
+77.65% |
|
|
Montrose Environmental Group Inc
|
27.42
|
967.56M |
357.83K |
+0.70% |
+24.98% |
+51.91% |
|
|
Praxis Precision Medicines Inc
|
45.25
|
952.32M |
284.52K |
+1.02% |
-15.97% |
-43.11% |
|
|
Nuvation Bio Inc
|
2.71
|
927.56M |
4.50M |
+0.74% |
+17.83% |
+19.38% |
|
|
Oric Pharmaceuticals Inc
|
9.51
|
923.64M |
505.89K |
-0.94% |
-13.62% |
+27.31% |
|
|
Mission Produce Inc
|
12.49
|
882.02M |
164.29K |
+0.40% |
+3.48% |
+1.38% |
|
|
Corsair Gaming Inc
|
8.20
|
869.50M |
724.72K |
-3.07% |
-11.64% |
-34.56% |
|
|
The Real Brokerage Inc
|
4.37
|
864.18M |
954.14K |
-2.46% |
+13.80% |
-20.69% |
|
|
Taboola Com Ltd
|
3.24
|
857.64M |
770.63K |
-0.92% |
-8.47% |
-13.37% |
|
|
Docebo Inc
|
29.75
|
854.70M |
89,834 |
-4.43% |
-1.23% |
-26.12% |
|
|
Okeanis Eco Tankers Corp
|
26.00
|
840.91M |
79,284 |
+2.08% |
+12.55% |
+15.86% |
|
|
Pharming Group N V Adr
|
12.22
|
837.25M |
14,047 |
-2.86% |
+19.18% |
+36.54% |
|
|
Immunome Inc
|
9.57
|
833.02M |
521.80K |
-4.49% |
-9.55% |
-5.34% |
|
|
Paysafe Limited
|
13.46
|
798.63M |
243.57K |
-1.97% |
-2.11% |
-31.40% |
|
|
Taysha Gene Therapies Inc
|
2.87
|
782.92M |
1.83M |
+1.06% |
+11.67% |
+75.00% |
|
|
Getty Images Holdings Inc
|
1.83
|
759.10M |
438.20K |
-0.54% |
+6.40% |
-24.07% |
|
|
Aeva Technologies Inc
|
13.41
|
755.35M |
2.24M |
+4.77% |
-58.39% |
+229.48% |
|
|
Tango Therapeutics Inc
|
6.75
|
751.01M |
1.04M |
-3.02% |
-0.30% |
+177.78% |
|
|
Doubleline Yield Opportunities Fund
|
15.35
|
741.59M |
76,340 |
+0.26% |
+1.19% |
-5.19% |
|
|
Livewire Group Inc
|
3.61
|
735.49M |
69,576 |
-1.63% |
-6.48% |
+56.28% |
|
|
Velocity Financial Inc
|
19.01
|
730.72M |
105.10K |
+0.05% |
+8.88% |
+3.15% |
|
|
Nurix Therapeutics Inc
|
9.53
|
728.56M |
521.68K |
-3.15% |
-14.99% |
-44.07% |
|
|
Granite Ridge Resources Inc
|
5.33
|
699.55M |
795.42K |
+2.70% |
-1.11% |
-16.85% |
|
|
Inventiva Adr
|
4.58
|
637.31M |
29,393 |
+2.92% |
+35.11% |
+67.15% |
|
|
Abacus Global Management Inc
|
6.41
|
620.26M |
647.19K |
-0.47% |
+26.68% |
-15.44% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.40
|
619.41M |
208.93K |
-0.14% |
+1.42% |
+17.52% |
|
|
Yatsen Holding Ltd Adr
|
9.54
|
593.30M |
285.77K |
+0.63% |
-5.45% |
+147.15% |
|
|
Mediaalpha Inc
|
10.48
|
590.76M |
469.66K |
+1.16% |
+1.95% |
-10.96% |
|
|
Relay Therapeutics Inc
|
3.40
|
586.20M |
1.19M |
+0.00% |
-2.86% |
-16.87% |
|
|
Keros Therapeutics Inc
|
14.23
|
577.96M |
800.16K |
-1.79% |
+3.49% |
+29.01% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.60
|
571.80M |
176.91K |
-1.03% |
-2.74% |
-8.66% |
|
|
Crescent Capital Bdc Inc
|
15.17
|
562.22M |
279.80K |
+0.07% |
+4.69% |
-20.37% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.63
|
537.99M |
144.54K |
-0.48% |
-1.55% |
+0.21% |
|
|
Evgo Inc
|
3.95
|
532.03M |
2.79M |
-3.19% |
+4.77% |
+29.51% |
|
|
Iteos Therapeutics Inc
|
10.21
|
451.34M |
1.27M |
+0.79% |
-0.49% |
+36.50% |
|
|
Holley Inc
|
3.71
|
447.05M |
734.05K |
-0.27% |
+67.12% |
+36.90% |
|
|
Vertical Aerospace Ltd
|
4.61
|
445.68M |
1.12M |
-3.56% |
-33.86% |
-7.62% |
|
|
Puretech Health Plc Adr
|
18.36
|
443.06M |
484 |
-1.01% |
-6.65% |
+0.05% |
|
|
Telos Corp
|
6.03
|
438.40M |
2.04M |
+7.10% |
+111.58% |
+89.03% |
|
|
Guild Holdings Co
|
19.84
|
434.82M |
91,305 |
+0.05% |
-0.05% |
+59.49% |
|
|
Goodrx Holdings Inc
|
4.37
|
430.80M |
6.81M |
-6.42% |
-6.62% |
-10.08% |
|
|
Talkspace Inc
|
2.57
|
430.39M |
1.13M |
+0.00% |
+3.63% |
-21.88% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.83
|
415.25M |
68,821 |
+0.06% |
+0.90% |
+1.57% |
|
|
Nanobiotix Adr
|
8.53
|
408.96M |
19,089 |
-5.22% |
+60.94% |
+115.95% |
|
|
Compass Pathways Plc Adr
|
4.08
|
391.44M |
1.39M |
-0.24% |
-5.12% |
-10.13% |
|
|
Ibex Ltd
|
28.93
|
386.86M |
82,130 |
-0.21% |
-2.36% |
+12.00% |
|
|
Olema Pharmaceuticals Inc
|
5.45
|
374.06M |
287.97K |
+0.37% |
+23.58% |
+7.28% |
|
|
I Mab Adr
|
4.52
|
369.10M |
1.50M |
+7.36% |
+115.24% |
+367.57% |
|
|
Maravai Lifesciences Holdings Inc
|
2.46
|
355.91M |
1.09M |
-1.99% |
+1.23% |
-37.72% |
|
|
New Found Gold Corp
|
1.54
|
355.34M |
254.72K |
+2.67% |
-1.91% |
-18.95% |
|
|
Inhibrx Biosciences Inc
|
24.41
|
353.59M |
178.77K |
+6.13% |
-0.16% |
+90.70% |
|
|
Sky Harbour Group Corporation
|
10.33
|
349.95M |
96,157 |
+0.58% |
+1.97% |
-6.85% |
|
|
Adc Therapeutics Sa
|
3.11
|
349.87M |
497.48K |
+0.00% |
+2.64% |
+86.23% |
|
|
Oncology Institute Inc
|
3.74
|
349.71M |
1.45M |
-2.09% |
+6.86% |
+318.39% |
|
|
Uranium Royalty Corp
|
2.56
|
342.11M |
3.13M |
-3.40% |
-2.29% |
+13.27% |
|
|
Innoviz Technologies Ltd
|
1.64
|
330.17M |
4.89M |
+0.61% |
-13.23% |
+77.39% |
|
|
4 D Molecular Therapeutics Inc
|
6.85
|
319.91M |
637.62K |
+4.26% |
+62.32% |
+46.68% |
|
|
Butterfly Network Inc
|
1.41
|
317.69M |
2.38M |
+2.17% |
-24.60% |
-68.17% |
|
|
Selectquote Inc
|
1.83
|
316.08M |
1.26M |
-2.66% |
-14.08% |
-66.67% |
|
|
Foghorn Therapeutics Inc
|
5.26
|
297.35M |
104.90K |
+8.90% |
-14.19% |
-2.23% |
|
|
Pubmatic Inc
|
7.82
|
292.94M |
820.37K |
-4.63% |
-37.39% |
-47.13% |
|
|
Atea Pharmaceuticals Inc
|
3.50
|
277.75M |
260.48K |
+0.29% |
+4.17% |
+11.46% |
|
|
Nwtn Inc
|
1.08
|
276.32M |
48,944 |
-4.42% |
-37.21% |
+54.53% |
|
|
Rackspace Technology Inc
|
1.14
|
272.87M |
555.00K |
+0.00% |
-21.38% |
-60.42% |
|
|
Oppfi Inc
|
9.58
|
271.67M |
1.24M |
-3.13% |
-17.70% |
-15.37% |
|
|
Onewater Marine Inc
|
16.52
|
270.44M |
62,845 |
-3.67% |
+18.76% |
-10.94% |
|
|
Beauty Health Company
|
2.12
|
268.87M |
443.63K |
-1.85% |
+33.33% |
+32.50% |
|
|
Spire Global Inc
|
8.64
|
268.50M |
642.76K |
-1.37% |
-29.53% |
-25.90% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
9.06
|
268.09M |
263.36K |
+4.50% |
-20.46% |
+25.83% |
|
|
Nexpoint Real Estate Finance Inc
|
15.06
|
266.89M |
35,559 |
+1.28% |
+8.35% |
-3.21% |
|
|
Agora Inc Adr
|
3.47
|
258.40M |
608.42K |
-5.45% |
-13.03% |
-38.80% |
|
|
Humacyte Inc
|
1.63
|
258.15M |
5.47M |
+2.19% |
-30.04% |
-56.53% |
|
|
Curiositystream Inc
|
4.26
|
246.78M |
655.07K |
+5.19% |
-7.79% |
+54.63% |
|
|
Outset Medical Inc
|
13.34
|
237.00M |
124.33K |
-0.07% |
-23.42% |
-7.36% |
|
|
Annexon Inc
|
2.14
|
234.79M |
737.26K |
-2.28% |
-7.76% |
-24.38% |
|
|
Gdev Inc
|
12.81
|
232.25M |
4,887 |
-10.98% |
-19.33% |
-10.17% |
|
|
Nano X Imaging Ltd
|
3.905
|
225.63M |
1.88M |
-2.86% |
-24.03% |
-38.98% |
|
|
Valens Semiconductor Ltd
|
2.09
|
222.26M |
588.84K |
+2.45% |
-24.82% |
-17.39% |
|
|
908 Devices Inc
|
5.98
|
214.45M |
211.62K |
-3.55% |
-10.75% |
+119.85% |
|
|
C 4 Therapeutics Inc
|
2.60
|
185.04M |
1.31M |
-5.80% |
+12.07% |
-13.04% |
|
|
Quantum Si Incorporated
|
1.00
|
182.56M |
10.96M |
-2.91% |
-43.18% |
-47.09% |
|
|
Vox Royalty Corp
|
3.18
|
161.41M |
234.93K |
+1.60% |
-0.63% |
+24.71% |
|
|
Nkarta Inc
|
2.26
|
160.52M |
398.17K |
-1.74% |
+18.32% |
+5.12% |
|
|
Greenwich Lifesciences Inc
|
11.94
|
159.62M |
35,445 |
+4.10% |
+3.02% |
-0.83% |
|
|
Silence Therapeutics Plc Adr
|
5.33
|
159.52M |
40,668 |
-3.44% |
-11.75% |
+6.60% |
|
|
Nerdy Inc
|
1.30
|
157.82M |
810.09K |
+2.36% |
-18.24% |
-23.98% |
|
|
Docgo Inc
|
1.61
|
157.47M |
376.20K |
+1.26% |
+12.59% |
-67.99% |
|
|
Playboy Inc
|
1.62
|
154.08M |
217.13K |
-2.41% |
-14.29% |
-11.48% |
|
|
Lensar Inc
|
12.55
|
149.78M |
41,732 |
+0.40% |
-4.20% |
+26.90% |
|
|
Black Diamond Therapeutics Inc
|
2.60
|
148.03M |
548.14K |
-1.89% |
-16.93% |
+14.04% |
|
|
Stem Inc
|
16.47
|
137.67M |
651.75K |
+13.27% |
+22.00% |
+2,406% |
|
|
Bark Inc
|
0.8102
|
137.64M |
665.10K |
-2.39% |
-14.64% |
-55.24% |
|
|
Vroom Inc
|
26.00
|
135.19M |
3,129 |
-4.94% |
-4.62% |
-16.13% |
|
|
Orchestra Biomed Holdings Inc
|
2.43
|
131.11M |
303.32K |
-4.71% |
-21.36% |
-53.27% |
|
|
Arbe Robotics Ltd
|
1.21
|
127.39M |
1.15M |
+0.83% |
-19.87% |
-50.00% |
|
|
Neovolta Inc
|
3.71
|
126.60M |
215.83K |
-5.60% |
-18.64% |
+11.41% |
|
|
Inhibikase Therapeutics Inc
|
1.68
|
124.89M |
93,824 |
-1.18% |
-8.70% |
-48.47% |
|
|
Skillz Inc
|
8.46
|
122.15M |
71,940 |
-1.63% |
+21.73% |
+34.71% |
|
|
Owlet Inc
|
7.15
|
121.87M |
49,677 |
-2.19% |
-10.85% |
+44.15% |
|
|
American Outdoor Brands Inc
|
9.53
|
121.58M |
32,971 |
-0.21% |
+2.47% |
-43.41% |
|
|
Bogota Financial Corp
|
9.1918
|
119.57M |
626 |
+1.45% |
+14.61% |
+14.33% |
|
|
Bakkt Holdings Inc
|
8.29
|
119.16M |
809.17K |
-2.59% |
-63.59% |
-44.55% |
|
|
Zentalis Pharmaceuticals Inc
|
1.64
|
118.30M |
659.33K |
+3.14% |
+16.31% |
-33.60% |
|
|
Vivid Seats Inc
|
16.02
|
108.26M |
106.63K |
-2.85% |
-50.86% |
-81.46% |
|
|
Seer Inc
|
2.05
|
107.20M |
263.99K |
+0.49% |
-2.84% |
-10.48% |
|
|
Playstudios Inc
|
0.9494
|
103.38M |
181.92K |
-0.88% |
-18.85% |
-46.06% |
|
|
American Well Corporation
|
6.85
|
99.36M |
42,940 |
-3.52% |
-15.12% |
-43.20% |
|
|
Pliant Therapeutics Inc
|
1.43
|
87.79M |
812.95K |
-2.72% |
+0.00% |
-52.49% |
|
|
Nautilus Biotechnology Inc
|
0.6899
|
87.14M |
100.22K |
+0.29% |
-4.85% |
-56.88% |
|
|
Gohealth Inc
|
5.41
|
86.50M |
49,019 |
-1.81% |
-6.40% |
-70.37% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.76
|
84.14M |
40,083 |
-1.08% |
-1.01% |
-12.30% |
|
|
Burning Rock Biotech Ltd Adr
|
9.30
|
84.02M |
49,220 |
-0.96% |
+97.87% |
+31.17% |
|
|
Ucloudlink Group Inc Adr
|
3.24
|
82.38M |
105.52K |
+4.52% |
+50.69% |
+157.14% |
|
|
Fiscalnote Holdings Inc
|
0.4896
|
80.19M |
1.52M |
-3.60% |
-31.36% |
-67.36% |
|
|
Origin Materials Inc
|
0.53
|
79.47M |
868.82K |
+2.08% |
-11.22% |
-49.04% |
|
|
Pmv Pharmaceuticals Inc
|
1.48
|
78.43M |
353.10K |
-5.73% |
+11.28% |
+4.23% |
|
|
Elutia Inc
|
2.12
|
78.02M |
28,042 |
+4.95% |
+0.24% |
-33.75% |
|
|
Ambipar Emergency Response
|
4.80
|
77.74M |
1,890 |
+0.10% |
+9.09% |
-3.61% |
|
|
Maxeon Solar Technologies Ltd
|
3.90
|
72.32M |
63,426 |
+1.30% |
+10.48% |
-29.22% |
|
|
Vasta Platform Ltd
|
4.25
|
67.01M |
10,833 |
+0.12% |
+3.03% |
+51.75% |
|
|
Repare Therapeutics Inc
|
1.535
|
65.94M |
32,156 |
+0.33% |
+1.66% |
+16.29% |
|
|
Mediaco Holding Inc
|
1.35
|
65.16M |
22,049 |
+1.50% |
+9.76% |
+19.47% |
|
|
Oriental Culture Holding Ltd
|
3.09
|
64.07M |
5,934 |
-1.90% |
-47.63% |
+117.61% |
|
|
Laird Superfood Inc
|
5.83
|
62.17M |
27,210 |
+4.29% |
-13.37% |
-20.25% |
|
|
Pulmonx Corp
|
1.51
|
61.53M |
579.53K |
-1.31% |
-52.06% |
-82.80% |
|
|
Ihuman Inc Adr
|
2.65
|
60.21M |
3,837 |
-1.85% |
-16.40% |
+41.71% |
|
|
Biodesix Inc
|
0.4101
|
60.13M |
463.50K |
+0.84% |
+28.44% |
-55.47% |
|
|
Prelude Therapeutics Inc
|
1.05
|
59.43M |
370.55K |
+17.55% |
+30.43% |
+16.34% |
|
|
Safety Shot Inc
|
0.4864
|
58.88M |
2.65M |
-1.44% |
-3.68% |
+5.62% |
|
|
Leslies Inc
|
0.3069
|
56.96M |
2.22M |
-2.88% |
-22.56% |
-79.26% |
|
|
Polypid Ltd
|
3.50
|
55.64M |
14,236 |
-0.85% |
-3.31% |
+16.67% |
|
|
Moneyhero Ltd
|
1.80
|
52.79M |
69,528 |
-2.17% |
+7.78% |
+83.67% |
|
|
Cheche Group Inc
|
0.7999
|
52.03M |
81,122 |
+1.64% |
-1.25% |
-9.11% |
|
|
System 1 Inc
|
6.42
|
51.65M |
87,588 |
-2.73% |
+3.55% |
-5.03% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.6672
|
51.16M |
135.93K |
+5.74% |
-13.69% |
-7.58% |
|
|
Marketwise Inc
|
18.13
|
50.02M |
14,488 |
-2.42% |
+0.17% |
+48.61% |
|
|
Annovis Bio Inc
|
2.49
|
48.52M |
395.34K |
-4.60% |
-6.04% |
+11.66% |
|
|
Shattuck Labs Inc
|
1.01
|
48.38M |
176.77K |
-1.94% |
+24.81% |
-21.71% |
|
|
Lantern Pharma Inc
|
4.47
|
48.27M |
63,102 |
+0.22% |
+12.03% |
+3.23% |
|
|
Aligos Therapeutics Inc
|
8.85
|
47.36M |
30,744 |
+0.34% |
-3.38% |
-57.55% |
|
|
Jasper Therapeutics Inc
|
2.85
|
46.32M |
119.52K |
+0.00% |
-14.41% |
-53.73% |
|
|
Alx Oncology Holdings Inc
|
0.832
|
44.55M |
1.06M |
-6.47% |
+64.23% |
-25.71% |
|
|
Generation Bio Co
|
6.25
|
42.10M |
155.90K |
-2.19% |
+53.83% |
+1.63% |
|
|
Offerpad Solutions Inc
|
1.31
|
40.06M |
472.48K |
-3.68% |
-38.79% |
-42.29% |
|
|
Calcimedica Inc
|
2.75
|
38.42M |
14,081 |
-1.08% |
-8.64% |
+12.70% |
|
|
Wimi Hologram Cloud Inc
|
3.72
|
37.70M |
150.39K |
+3.05% |
+0.54% |
-81.36% |
|
|
Kore Group Holdings Inc
|
2.15
|
37.61M |
3,426 |
+0.94% |
-24.29% |
-12.96% |
|
|
Fathom Holdings Inc
|
1.21
|
34.06M |
68,866 |
-3.97% |
-9.02% |
+5.22% |
|
|
American Strategic Investment Co
|
11.92
|
31.35M |
2,219 |
+0.27% |
-10.73% |
+7.40% |
|
|
Vicarious Surgical Inc
|
5.90
|
31.14M |
69,795 |
-7.96% |
-42.77% |
-59.64% |
|
|
Ciso Global Inc
|
0.9206
|
30.11M |
1.01M |
+4.10% |
-14.76% |
-12.32% |
|
|
Xos Inc
|
3.00
|
26.07M |
130.61K |
-2.91% |
-10.98% |
-52.00% |
|
|
Passage Bio Inc
|
7.69
|
24.44M |
37,219 |
+11.05% |
+38.31% |
+1,298% |
|
|
Vivos Therapeutics Inc
|
4.13
|
24.32M |
366.92K |
-3.28% |
-29.04% |
+25.53% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.23
|
23.02M |
410.88K |
+3.36% |
-15.17% |
-87.21% |
|
|
Anghami Inc
|
3.16
|
22.07M |
12,243 |
-4.24% |
-35.02% |
-54.92% |
|
|
Bioatla Inc
|
0.3753
|
22.04M |
480.99K |
+1.41% |
+6.62% |
-16.34% |
|
|
Zhongchao Inc
|
0.8887
|
21.95M |
3,118 |
-6.44% |
-19.21% |
-38.28% |
|
|
Hydrofarm Holdings Group Inc
|
4.48
|
20.87M |
2,735 |
-2.61% |
+3.23% |
-23.42% |
|
|
Ess Tech Inc
|
1.61
|
20.76M |
156.27K |
+1.90% |
+3.21% |
-66.53% |
|
|
Trueshares Structured Outcome November Etf
|
42.93
|
20.61M |
221 |
-0.17% |
+1.23% |
+3.27% |
|
|
Huize Holding Ltd Adr
|
2.40
|
20.60M |
101.23K |
-3.23% |
-14.29% |
-31.13% |
|
|
Ebang International Holdings Inc
|
3.8601
|
19.26M |
3,373 |
-0.04% |
-20.25% |
-28.52% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.01
|
16.09M |
11,507 |
-9.82% |
+14.77% |
-7.88% |
|
|
Athira Pharma Inc
|
0.3985
|
15.72M |
83,168 |
+0.13% |
-2.33% |
-11.15% |
|
|
Alset Inc
|
1.25
|
14.67M |
34,819 |
+5.93% |
+0.00% |
+14.68% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.83
|
14.46M |
159.85K |
+1.67% |
+31.83% |
+128.75% |
|
|
17 Education Technology Group Inc Adr
|
1.97
|
12.83M |
4,826 |
+0.00% |
-10.97% |
-1.01% |
|
|
Amesite Inc
|
2.63
|
12.03M |
16,157 |
-4.36% |
-17.03% |
+6.05% |
|
|
Lyra Therapeutics Inc
|
7.25
|
11.92M |
5,558 |
+2.26% |
-8.23% |
-26.62% |
|
|
Im Cannabis Corp
|
2.27
|
11.91M |
69,846 |
-10.28% |
-33.63% |
+4.13% |
|
|
Intelligent Bio Solutions Inc
|
1.43
|
9.88M |
97,527 |
-2.05% |
-33.49% |
-31.90% |
|
|
Sadot Group Inc
|
0.8708
|
9.42M |
93,420 |
-4.52% |
-38.24% |
-73.69% |
|
|
Quhuo Ltd Adr
|
0.1037
|
9.24M |
12.28M |
-1.14% |
-93.48% |
-92.80% |
|
|
Momentus Inc
|
1.28
|
8.03M |
1.03M |
-2.29% |
+0.00% |
-66.05% |
|
|
Boqii Holding Limited ADR
|
2.5208
|
7.26M |
7,087 |
+0.03% |
-9.65% |
-20.98% |
|
|
Presidio Property Trust Inc
|
5.15
|
6.19M |
13,671 |
-0.19% |
-30.41% |
-24.21% |
|
|
Meiwu Technology Company Ltd
|
1.68
|
5.32M |
26,868 |
-5.35% |
-10.16% |
-53.64% |
|
|
Aditxt Inc
|
1.04
|
5.15M |
256.71K |
-4.59% |
-10.34% |
-96.50% |
|
|
Nuvve Holding Corp
|
0.4276
|
4.54M |
980.11K |
-10.73% |
-50.49% |
-83.80% |
|
|
Galecto Inc
|
3.3799
|
4.48M |
11,115 |
+0.29% |
-5.77% |
-30.17% |
|
|
Revelation Biosciences Inc
|
2.53
|
4.30M |
65,792 |
+0.00% |
-14.24% |
-42.50% |
|
|
Painreform Ltd
|
1.84
|
3.70M |
4.12M |
-22.36% |
+26.90% |
-47.13% |
|
|
Fusion Fuel Green Ltd
|
4.265
|
3.34M |
15,027 |
-1.27% |
+0.35% |
-70.29% |
|
|
Vision Marine Technologies Inc
|
1.53
|
2.15M |
566.30K |
-4.38% |
-75.04% |
-84.39% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top-Aktiengewinner
Mehr ›
| 1. | THAR Tharimmune Inc | ▲ 206.84% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 71.67% |
| 3. | SISI Shineco Inc | ▲ 36.97% |
Top-Aktienverlierer
Mehr ›
| 1. | JHX James Hardie Industries Plc | ▼ 34.44% |
| 2. | CLDX Celldex Therapeutics Inc | ▼ 13.03% |
| 3. | NCNA Nucana Plc Adr | ▼ 12.64% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.14% |
| 2. | MSFT Microsoft Corporation | ▼ 0.79% |
| 3. | AAPL Apple Inc | ▼ 1.97% |