Börsengänge von Unternehmen in 2020

Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
Palantir Technologies Inc
139.71
313.42B
59.61M
+0.42%
+9.39%
+104.76%
Doordash Inc
241.47
91.09B
2.89M
-2.20%
+10.54%
+39.00%
Airbnb Inc
136.99
85.52B
3.14M
-0.01%
-2.60%
+4.73%
Snowflake Inc
223.50
69.48B
3.41M
-1.01%
+6.00%
+38.79%
Carrier Global Corp
74.90
61.51B
4.51M
+0.35%
+5.43%
+9.42%
Otis Worldwide Corp
99.68
37.65B
1.81M
-0.10%
+3.77%
+8.60%
LI
Li Auto Inc Adr
26.98
29.46B
3.47M
+0.90%
-8.60%
+16.34%
Ke Holdings Inc Adr
18.05
22.71B
4.32M
+0.00%
-3.94%
+8.60%
Xpeng Inc Adr
17.93
19.47B
4.82M
+0.11%
-8.05%
+47.69%
Grab Holdings Limited
4.80
19.30B
43.86M
-3.42%
-7.16%
+3.67%
GFL
Gfl Environmental Inc
47.55
18.44B
1.09M
-0.90%
-4.31%
+6.26%
Sofi Technologies Inc
19.95
16.65B
111.04M
+3.69%
+40.10%
+37.11%
BSY
Bentley Systems Inc
55.90
14.64B
1.82M
+0.70%
+12.36%
+19.60%
Royalty Pharma Plc
35.51
14.15B
8.04M
-0.22%
+5.12%
+35.53%
WMG
Warner Music Group Corp
29.49
13.92B
1.37M
+0.24%
+11.83%
+0.65%
Rocket Lab Corp
38.74
12.54B
27.70M
-0.36%
+33.96%
+41.59%
ACI
Albertsons Companies Inc
22.16
12.21B
8.55M
-2.55%
+3.41%
+11.47%
OWL
Blue Owl Capital Inc
19.36
11.92B
4.72M
+0.26%
+0.52%
-16.70%
U
Unity Software Inc
29.40
10.33B
23.70M
+5.53%
+16.99%
+28.10%
Joby Aviation Inc
11.39
7.94B
33.33M
+6.85%
+40.27%
+20.02%
Revolution Medicines Inc
36.44
7.82B
1.60M
-0.63%
-11.32%
-17.96%
Roivant Sciences Ltd
10.86
7.73B
7.73M
+1.12%
-3.29%
-1.45%
Legend Biotech Corp Adr
37.49
6.93B
1.89M
+4.52%
+7.11%
+14.40%
Lucid Group Inc
2.30
6.68B
215.10M
+9.00%
+6.98%
-22.82%
Shift 4 Payments Inc
102.56
6.54B
979.47K
-0.69%
+8.64%
-3.71%
Archer Aviation Inc
10.37
6.25B
36.08M
+3.49%
+1.77%
-1.05%
Vertex Inc
36.15
6.04B
1.00M
+0.00%
-11.98%
-31.70%
Ccc Intelligent Solutions Holdings Inc
9.71
5.98B
4.45M
+0.10%
+8.01%
-15.57%
Chord Energy Corp
108.20
5.87B
909.76K
+4.92%
+14.03%
-11.75%
Brookfield Renewable Corp
33.05
5.80B
759.58K
-2.39%
+11.62%
+19.83%
Miniso Group Holding Ltd Adr
18.33
5.74B
495.24K
-1.03%
+1.83%
-26.30%
Allegro Microsystems Inc
36.35
5.55B
2.04M
+2.68%
+26.17%
+53.51%
SMR
Nuscale Power Corporation
35.08
5.55B
9.80M
-4.41%
+2.10%
+78.25%
Upstart Holdings Inc
76.07
5.49B
7.34M
-0.37%
+40.01%
+28.45%
VNT
Vontier Corporation
38.23
5.47B
983.63K
+1.00%
+5.93%
+5.84%
D Wave Quantum Inc
15.99
5.29B
37.15M
-4.59%
-14.12%
+162.13%
Brookfield Infrastructure Corp
41.67
4.89B
680.66K
-1.33%
+2.38%
+3.09%
Jfrog Ltd
41.81
4.84B
698.65K
-1.21%
-2.20%
+33.11%
Super Group Sghc Limited
11.40
4.70B
1.88M
-0.09%
+23.64%
+95.54%
Reynolds Consumer Products Inc
21.68
4.61B
1.07M
+0.46%
-0.28%
-18.16%
Vaxcyte Inc
33.46
4.57B
1.60M
+4.56%
-9.54%
-58.72%
MIR
Mirion Technologies Inc
20.22
4.55B
2.46M
-2.41%
+1.66%
+22.25%
Stepstone Group Inc
58.18
4.43B
557.32K
+1.93%
+0.21%
-4.14%
MP
Mp Materials Corporation
31.19
4.19B
6.56M
+0.45%
+21.36%
+60.94%
RNA
Avidity Biosciences Inc
29.25
4.05B
1.36M
+1.56%
-19.29%
-2.27%
DNB
Dun Bradstreet Holdings Inc
9.12
4.05B
1.48M
+0.11%
+1.11%
-21.58%
CRC
California Resources Corporation
47.39
4.04B
813.87K
+2.07%
+6.16%
-9.96%
Cellebrite Di Ltd
15.20
3.90B
1.86M
-0.33%
-8.05%
-30.37%
Concentrix Corp
60.50
3.62B
1.43M
+6.74%
+6.87%
+32.68%
KC
Kingsoft Cloud Holdings Ltd Adr
12.33
3.50B
1.08M
-0.80%
+3.01%
+18.79%
SHC
Sotera Health Co
11.59
3.49B
760.38K
+1.67%
-5.77%
-13.44%
Asana Inc
14.77
3.38B
4.06M
+3.50%
-0.74%
-24.83%
AI
C 3 Ai Inc
26.37
3.27B
5.80M
+2.81%
+1.62%
-20.81%
Alvotech
8.81
3.21B
157.38K
-2.33%
-17.35%
-33.51%
Kymera Therapeutics Inc
43.43
3.16B
647.67K
-0.87%
-8.80%
+7.18%
Ncino Inc
29.54
3.15B
2.18M
+2.57%
+8.13%
-11.85%
Global Business Travel Group Inc
6.39
3.15B
1.73M
+0.00%
-2.59%
-28.20%
BNL
Broadstone Net Lease Inc
15.92
3.08B
1.05M
-0.81%
-1.67%
+2.31%
Lemonade Inc
41.71
3.04B
2.75M
-2.14%
+4.59%
+21.11%
EBC
Eastern Bankshares Inc
16.00
2.98B
1.23M
+1.07%
+7.17%
-6.71%
ASO
Academy Sports And Outdoors Inc
49.16
2.96B
1.54M
+2.85%
+13.12%
-16.48%
Moonlake Immunotherapeutics
46.75
2.92B
474.98K
-1.58%
-0.28%
-2.95%
Alight Inc
5.97
2.88B
6.54M
+0.67%
+9.34%
-10.09%
Ardagh Metal Packaging S A
4.66
2.53B
2.83M
+2.19%
+18.27%
+70.70%
Payoneer Global Inc
6.75
2.52B
2.74M
+1.05%
-3.98%
-32.97%
LU
Lufax Holding Ltd Adr
2.74
2.51B
3.26M
+0.00%
-5.52%
+13.69%
QS
Quantumscape Corp
8.18
2.42B
72.97M
+16.69%
+98.06%
+43.01%
Root Inc
123.75
2.38B
468.10K
+3.37%
-18.44%
+59.84%
Trueshares Structured Outcome November Etf
42.03
2.24B
181
+0.86%
+2.85%
+4.11%
Genius Sports Limited
10.44
2.22B
3.22M
+4.19%
+10.13%
+17.30%
Harmony Biosciences Holdings Inc
32.75
2.06B
1.06M
+1.58%
-8.01%
-5.15%
WGS
Genedx Holdings Corp
85.22
1.98B
809.15K
-0.61%
+18.25%
-11.75%
RKT
Rocket Companies Inc
13.74
1.98B
13.49M
+1.70%
+7.60%
+31.48%
PCT
Purecycle Technologies Inc
14.56
1.98B
3.42M
+0.21%
+47.37%
+49.64%
Certara Inc
11.40
1.95B
1.48M
+4.30%
-3.06%
+3.45%
Schrodinger Inc
21.42
1.92B
1.19M
+3.83%
-13.00%
+5.36%
Disc Medicine Inc
52.97
1.84B
163.38K
-0.77%
+5.90%
-15.30%
Beam Therapeutics Inc
20.30
1.82B
3.07M
+5.84%
+9.29%
-24.25%
Madison Square Garden Entertainment Corp
37.95
1.79B
416.83K
-1.73%
+0.48%
+10.64%
Tarsus Pharmaceuticals Inc
39.69
1.73B
557.71K
-0.60%
-9.63%
-28.15%
DYN
Dyne Therapeutics Inc
8.39
1.68B
3.74M
+2.57%
-42.93%
-63.60%
Arcutis Biotherapeutics Inc
13.76
1.66B
1.45M
+2.76%
-4.24%
-9.89%
Goodrx Holdings Inc
4.84
1.62B
1.13M
+2.11%
+18.63%
+13.08%
NN
Nextnav Inc
16.23
1.62B
1.52M
-0.09%
+36.85%
+25.91%
Blackrock Capital Allocation Term Trust
15.20
1.59B
362.76K
+0.33%
-0.07%
-1.81%
TMC
Tmc The Metals Company Inc
6.56
1.54B
8.14M
-1.35%
+60.00%
+501.83%
Livewire Group Inc
3.94
1.52B
184.91K
+0.51%
-34.00%
-20.24%
Clover Health Investments Corp
3.05
1.52B
19.03M
+5.54%
-0.16%
-16.21%
Cipher Mining Inc
6.03
1.51B
39.82M
+4.15%
+54.62%
+19.41%
Blackrock Health Sciences Term Trust
14.38
1.49B
145.56K
+0.98%
-2.84%
-7.35%
Hillman Solutions Corp
7.52
1.48B
1.72M
+1.76%
+2.31%
-20.68%
Vital Farms Inc
39.05
1.45B
977.07K
+1.96%
+26.46%
-0.84%
Ars Pharmaceuticals Inc
16.95
1.44B
1.30M
-0.82%
+16.98%
+48.29%
Sphere Entertainment Co
43.11
1.41B
431.51K
-0.02%
+14.44%
+4.21%
Composecure Inc
14.44
1.40B
823.17K
-2.70%
+3.74%
-1.50%
Jamf Holding Corp
9.10
1.40B
1.98M
+2.13%
-14.71%
-35.60%
Netstreit Corp
16.85
1.34B
844.33K
-1.06%
+4.01%
+22.81%
RSI
Rush Street Interactive Inc
15.44
1.31B
2.19M
+1.05%
+15.40%
+5.83%
Aeva Technologies Inc
30.00
1.22B
4.66M
-10.77%
+43.54%
+562.25%
PWP
Perella Weinberg Partners
20.31
1.19B
853.43K
+0.49%
+8.90%
-12.49%
Array Technologies Inc
7.36
1.18B
10.87M
-6.60%
-1.87%
+12.71%
Porch Group Inc
12.46
1.16B
1.77M
-1.74%
+14.73%
+166.24%
Taboola Com Ltd
3.67
1.14B
841.86K
-0.27%
+0.82%
+0.82%
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
20.06
1.09B
78,515
+0.20%
+1.31%
+2.29%
Yalla Group Limited Adr
7.33
1.08B
524.70K
+4.12%
+6.70%
+86.04%
Enliven Therapeutics Inc
19.93
1.06B
300.76K
+1.74%
-3.91%
-17.47%
UP
Wheels Up Experience Inc
1.35
1.06B
2.55M
+22.73%
-10.60%
-15.09%
Corsair Gaming Inc
9.58
1.02B
517.96K
+2.79%
+4.36%
+27.06%
Eos Energy Enterprises Inc
4.79
1.01B
15.71M
-6.99%
+24.74%
-7.53%
E 2 Open Parent Holdings Inc
3.26
1.00B
2.81M
+0.31%
+0.93%
+20.30%
Nurix Therapeutics Inc
12.21
975.05M
565.27K
-1.21%
-4.46%
-37.42%
Guild Holdings Co
19.80
934.40M
27,455
+0.00%
+39.83%
+47.76%
Praxis Precision Medicines Inc
46.76
933.92M
395.32K
+0.17%
+4.94%
-36.54%
Curevac N V
5.42
916.40M
650.29K
+0.18%
+22.90%
+28.13%
Abcellera Biologics Inc
3.89
901.42M
5.21M
-3.47%
+59.43%
+28.38%
Evolv Technologies Holdings Inc
5.91
895.42M
1.30M
+2.25%
+7.07%
+81.85%
The Real Brokerage Inc
4.11
876.35M
569.36K
-0.24%
-2.14%
-2.14%
Uwm Holdings Corporation
4.15
868.11M
6.72M
+4.01%
-1.19%
-26.94%
Ouster Inc
23.15
862.33M
2.54M
+3.26%
+58.67%
+83.80%
Nuvation Bio Inc
2.05
860.87M
4.70M
-1.44%
-17.34%
-31.89%
Immunome Inc
8.55
832.71M
813.46K
-1.61%
-6.35%
-19.79%
Oric Pharmaceuticals Inc
10.43
830.88M
661.43K
-2.07%
+11.91%
+22.71%
AVO
Mission Produce Inc
11.98
812.11M
261.51K
+1.27%
+8.66%
-4.01%
Docebo Inc
29.17
811.06M
49,257
+0.66%
+8.04%
-32.62%
Pharming Group N V Adr
10.59
787.89M
747
+7.17%
-10.70%
+8.65%
MEG
Montrose Environmental Group Inc
23.58
776.71M
375.50K
+5.69%
+10.14%
+13.37%
Granite Ridge Resources Inc
6.09
774.88M
648.20K
+0.66%
+4.10%
-10.57%
Paysafe Limited
13.59
764.81M
725.65K
+1.87%
+7.60%
-20.76%
DLY
Doubleline Yield Opportunities Fund
15.48
755.48M
128.08K
-0.06%
-0.96%
-2.46%
YSG
Yatsen Holding Ltd Adr
9.77
755.28M
841.68K
-3.46%
+57.84%
+211.15%
ECO
Okeanis Eco Tankers Corp
23.36
699.26M
129.70K
-2.95%
+6.91%
+5.94%
Getty Images Holdings Inc
1.76
698.68M
412.14K
+3.53%
+6.02%
-33.08%
VEL
Velocity Financial Inc
18.46
694.43M
128.88K
+0.49%
+7.95%
-2.28%
Taysha Gene Therapies Inc
2.42
682.59M
2.31M
+3.42%
-14.79%
+25.39%
Butterfly Network Inc
1.93
645.42M
5.06M
+2.66%
-22.18%
-51.75%
MAX
Mediaalpha Inc
10.36
619.32M
376.44K
+2.07%
-1.89%
-8.16%
Nuveen Dynamic Municipal Opportunities Fund
10.12
610.51M
100.40K
-0.20%
-0.10%
-0.59%
Relay Therapeutics Inc
3.59
598.34M
933.78K
+1.13%
+6.85%
-25.67%
ABL
Abacus Global Management Inc
5.48
592.07M
1.29M
+2.43%
-9.42%
-25.85%
Nwtn Inc
1.61
587.32M
50,572
+6.62%
-0.62%
+110.38%
Abrdn Global Infrastructure Income Fund
20.58
573.96M
134.88K
+0.19%
+4.20%
+19.10%
Pubmatic Inc
12.55
563.96M
375.25K
+0.88%
+4.06%
-14.86%
Keros Therapeutics Inc
13.91
558.46M
796.84K
+3.81%
-7.51%
-6.58%
Evgo Inc
3.45
558.14M
5.13M
+4.23%
-13.75%
-16.46%
Crescent Capital Bdc Inc
14.13
552.96M
247.95K
+0.14%
-6.05%
-24.84%
First Trust High Yield Opportunities 2027 Term Fund
14.67
528.80M
60,743
-0.20%
+1.73%
+1.45%
Talkspace Inc
2.73
517.84M
1.14M
+3.02%
-17.02%
-11.07%
IVA
Inventiva Adr
3.46
507.45M
79,111
+14.57%
-4.02%
+55.86%
Vertical Aerospace Ltd
6.95
488.16M
1.64M
+1.16%
+29.18%
-26.92%
Tango Therapeutics Inc
5.70
484.52M
1.61M
+4.97%
+33.80%
+76.47%
Puretech Health Plc Adr
18.08
458.76M
1,834
+0.39%
-4.84%
+3.02%
Compass Pathways Plc Adr
3.46
445.35M
2.78M
+4.53%
-27.92%
-16.43%
Opendoor Technologies Inc
0.7318
439.38M
122.76M
+16.98%
+7.65%
-52.17%
Bigcommerce Holdings Inc
5.17
433.33M
551.48K
+1.57%
-1.71%
-16.48%
Humacyte Inc
2.57
414.17M
14.39M
+18.98%
-0.77%
-45.09%
Pgim Short Duration High Yield Opportunities Fund
16.70
404.14M
33,367
+0.06%
+2.39%
+2.64%
Ibex Ltd
30.30
393.68M
135.44K
-0.53%
+1.30%
+40.93%
Gdev Inc
16.06
384.54M
7,102
-1.76%
-24.81%
-12.00%
Iteos Therapeutics Inc
10.12
383.89M
434.85K
+0.50%
-0.49%
+29.58%
Selectquote Inc
2.52
379.99M
1.46M
+5.88%
+14.55%
-38.54%
API
Agora Inc Adr
4.18
372.17M
1.80M
+12.67%
+9.71%
+13.59%
OM
Outset Medical Inc
20.90
365.97M
326.43K
+2.20%
-0.14%
+42.67%
Adc Therapeutics Sa
2.87
364.17M
1.04M
+6.30%
-21.80%
+49.48%
Oppfi Inc
14.25
363.80M
1.41M
+0.14%
+0.49%
+73.36%
Spire Global Inc
12.33
359.56M
625.83K
+0.16%
+7.78%
-9.07%
Nano X Imaging Ltd
5.23
345.26M
961.29K
+2.15%
-5.42%
-40.36%
Sky Harbour Group Corporation
9.97
341.06M
99,884
+1.32%
+1.73%
-10.18%
New Found Gold Corp
1.38
340.01M
644.21K
-4.83%
-7.38%
-26.98%
Vasta Platform Ltd
4.14
337.69M
1,383
-1.19%
-1.19%
+80.00%
AZ
A 2 Z Cust 2 Mate Solutions Corp
10.24
324.82M
128.44K
+2.91%
+14.03%
+51.93%
RXT
Rackspace Technology Inc
1.39
313.35M
501.48K
+3.73%
+17.80%
-41.10%
QSI
Quantum Si Incorporated
1.81
311.95M
9.92M
-0.82%
+4.02%
-31.44%
Maravai Lifesciences Holdings Inc
2.76
310.99M
2.46M
+6.15%
+15.48%
-54.98%
Curiositystream Inc
4.59
303.81M
661.88K
-3.77%
-18.76%
+152.20%
Uranium Royalty Corp
2.36
296.67M
2.76M
-4.45%
+0.85%
+5.36%
Annexon Inc
2.71
289.65M
1.26M
-0.73%
+4.23%
-44.01%
Olema Pharmaceuticals Inc
4.63
288.05M
500.94K
+4.04%
+3.81%
-19.48%
Nexpoint Real Estate Finance Inc
13.85
279.35M
46,831
+1.47%
-9.24%
-9.95%
Atea Pharmaceuticals Inc
3.655
275.57M
349.86K
+0.41%
+14.94%
+9.43%
Holley Inc
2.20
261.99M
433.12K
+0.46%
+3.77%
-25.93%
Ambipar Emergency Response
4.9249
261.63M
8,219
+4.34%
+6.03%
+11.05%
908 Devices Inc
6.81
261.07M
491.42K
+6.24%
-1.87%
+237.13%
Foghorn Therapeutics Inc
4.89
255.30M
95,543
+2.30%
+9.64%
+5.16%
Onewater Marine Inc
14.91
252.53M
150.74K
+3.47%
-1.78%
-5.51%
TOI
Oncology Institute Inc
2.50
244.49M
1.14M
-2.34%
-9.91%
+736.40%
SLN
Silence Therapeutics Plc Adr
5.91
243.24M
102.74K
+3.14%
+8.64%
-6.78%
Vivid Seats Inc
1.92
232.43M
1.08M
-2.54%
+11.63%
-57.52%
Nanobiotix Adr
5.4304
229.91M
20,293
+13.37%
+15.30%
+89.87%
VLN
Valens Semiconductor Ltd
2.76
226.29M
264.31K
+2.99%
+26.03%
-11.82%
Inhibrx Biosciences Inc
19.94
222.49M
301.07K
+8.66%
+43.25%
+33.11%
Nerdy Inc
1.64
216.78M
326.53K
+2.50%
-7.87%
-2.38%
I Mab Adr
2.20
215.58M
444.76K
+5.26%
-10.20%
+100.00%
4 D Molecular Therapeutics Inc
4.22
207.07M
284.89K
+6.84%
-2.99%
-27.74%
TLS
Telos Corp
3.17
204.29M
640.44K
+2.59%
+15.27%
+0.00%
Beauty Health Company
2.10
201.59M
662.60K
-4.55%
+31.25%
+18.64%
Playstudios Inc
1.19
188.84M
275.79K
-2.46%
-19.05%
-32.77%
Innoviz Technologies Ltd
1.43
183.44M
7.44M
+4.38%
+63.43%
-23.94%
Vox Royalty Corp
3.16
178.66M
706.76K
-7.06%
-6.78%
+33.33%
Arbe Robotics Ltd
1.63
175.82M
1.03M
-2.98%
-5.23%
-52.34%
Lensar Inc
13.14
153.57M
113.68K
+2.34%
+0.23%
+57.37%
Docgo Inc
1.55
151.63M
356.74K
+1.97%
+1.31%
-63.53%
American Outdoor Brands Inc
10.17
150.53M
108.48K
-2.40%
-14.03%
-34.64%
IKT
Inhibikase Therapeutics Inc
2.01
149.05M
156.96K
+4.15%
+2.55%
-35.16%
Plby Group Inc
1.80
146.55M
560.73K
+2.86%
+13.21%
+32.35%
Bark Inc
0.9325
145.62M
530.83K
+2.82%
-0.80%
-58.74%
VRM
Vroom Inc
28.08
144.62M
20,727
-1.30%
+0.29%
+460.48%
Nkarta Inc
1.78
141.21M
370.31K
+5.33%
-6.32%
-25.52%
Black Diamond Therapeutics Inc
2.50
139.88M
591.95K
+0.00%
-3.10%
+23.15%
Pulmonx Corp
2.73
136.88M
222.67K
+3.41%
-13.88%
-57.94%
Seer Inc
2.17
131.23M
138.29K
-0.46%
-4.82%
-9.96%
Greenwich Lifesciences Inc
10.09
128.87M
33,144
+0.20%
+4.45%
-24.42%
Orchestra Biomed Holdings Inc
2.93
127.96M
189.69K
+1.38%
-11.48%
-45.44%
OCG
Oriental Culture Holding Ltd
6.248
124.20M
5,003
-0.83%
+11.57%
+438.62%
Leslies Inc
0.4729
123.84M
3.57M
+0.87%
-33.24%
-78.31%
IH
Ihuman Inc Adr
2.45
119.01M
31,052
-0.41%
+4.26%
+48.04%
Zentalis Pharmaceuticals Inc
1.27
117.28M
2.05M
+6.72%
-16.45%
-54.32%
American Well Corporation
8.49
116.52M
41,931
+4.04%
+21.98%
+16.46%
C 4 Therapeutics Inc
1.71
111.48M
1.57M
+12.50%
-1.16%
-55.47%
Stem Inc
9.04
105.16M
516.22K
+1.92%
+1,506%
+984.32%
QH
Quhuo Ltd Adr
1.25
104.05M
59,776
+0.40%
+11.61%
-4.94%
Owlet Inc
8.40
101.79M
104.36K
-2.78%
+36.36%
+87.92%
Skillz Inc
7.18
101.00M
83,943
-3.23%
+13.97%
+35.47%
Neovolta Inc
3.65
98.28M
214.17K
+6.10%
+19.28%
-23.64%
Pliant Therapeutics Inc
1.19
94.53M
1.48M
+0.85%
-26.99%
-90.56%
Mingzhu Logistics Holdings Ltd
0.8043
93.01M
125.74K
-0.70%
-37.02%
-3.68%
Nautilus Biotechnology Inc
0.79
91.46M
101.73K
-0.75%
+2.73%
-56.59%
Bogota Financial Corp
8.03
91.02M
3,862
+0.25%
+12.31%
+2.03%
Fiscalnote Holdings Inc
0.7289
90.90M
1.65M
+2.07%
+17.56%
-37.70%
Bakkt Holdings Inc
17.53
90.51M
835.51K
+3.24%
+26.02%
-31.01%
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.06
86.09M
72,234
-0.18%
-0.04%
-7.16%
Jasper Therapeutics Inc
3.02
84.12M
2.85M
-0.66%
-49.75%
-56.80%
Elutia Inc
2.27
81.82M
43,585
+9.13%
+19.47%
-33.24%
LSF
Laird Superfood Inc
6.44
71.66M
26,988
-0.62%
-4.02%
-9.80%
Origin Materials Inc
0.6053
71.16M
1.05M
+7.59%
+30.00%
-48.26%
Mediaco Holding Inc
1.28
69.25M
816.67K
-6.57%
+13.27%
+15.32%
CCG
Cheche Group Inc
0.7417
67.42M
59,860
+0.24%
-7.32%
-15.72%
UCL
Ucloudlink Group Inc Adr
1.89
66.61M
17,717
+3.28%
+12.50%
+21.94%
Gohealth Inc
6.42
65.80M
32,025
+6.29%
+4.39%
-56.21%
Repare Therapeutics Inc
1.53
63.48M
289.82K
+7.75%
+4.08%
+19.53%
Prelude Therapeutics Inc
0.8424
61.82M
196.27K
+4.43%
-18.21%
-26.11%
Pmv Pharmaceuticals Inc
1.32
61.82M
751.39K
+10.00%
+36.08%
-12.58%
Annovis Bio Inc
2.53
56.12M
644.31K
+7.20%
-21.18%
-50.97%
Shattuck Labs Inc
0.8094
55.57M
169.69K
+4.84%
-29.00%
-34.20%
Maxeon Solar Technologies Ltd
4.09
53.90M
194.17K
+5.14%
+35.43%
-40.29%
Marketwise Inc
18.55
47.76M
8,398
-0.78%
+0.00%
+78.43%
Biodesix Inc
0.294
46.84M
1.06M
+6.60%
-2.94%
-80.14%
Vicarious Surgical Inc
7.72
46.51M
15,430
+0.00%
+1.85%
-47.05%
Aligos Therapeutics Inc
8.24
44.64M
133.81K
+9.87%
+14.44%
-78.54%
Kore Group Holdings Inc
2.45
44.27M
26,594
+3.38%
-3.92%
+20.69%
Lixiang Education Holding Co Ltd Adr
1.39
36.42M
24,904
-0.43%
-25.27%
-76.20%
Lantern Pharma Inc
3.54
36.34M
3.49M
+12.38%
+6.63%
-9.69%
Polypid Ltd
3.43
35.67M
112.81K
-0.58%
+4.89%
+14.72%
MNY
Moneyhero Ltd
1.02
35.46M
198.35K
-1.92%
+30.77%
-10.53%
Fathom Holdings Inc
1.35
35.28M
84,755
+5.47%
+8.00%
-14.56%
BNR
Burning Rock Biotech Ltd Adr
3.70
34.88M
20,645
+3.93%
+27.59%
-47.62%
Anghami Inc
0.4925
34.77M
18,530
+0.92%
-9.25%
-36.68%
Zhongchao Inc
1.22
33.59M
129.77K
+7.96%
+13.39%
-34.41%
Ciso Global Inc
1.17
33.00M
522.04K
-1.68%
+14.71%
-3.31%
Passage Bio Inc
0.406
29.80M
428.74K
-6.24%
-3.97%
-38.39%
Offerpad Solutions Inc
1.31
29.47M
206.10K
-5.07%
+15.93%
-48.83%
Alx Oncology Holdings Inc
0.4587
28.53M
314.80K
+3.31%
-20.78%
-75.21%
Generation Bio Co
0.3529
28.50M
824.08K
+6.94%
-19.06%
-61.22%
Bioatla Inc
0.3881
28.35M
485.66K
+0.54%
-19.46%
-30.70%
XOS
Xos Inc
3.30
27.84M
15,811
+3.12%
+4.76%
-7.04%
NYC
American Strategic Investment Co
14.87
26.16M
2,583
+0.00%
+46.79%
+68.21%
Calcimedica Inc
1.59
25.29M
14,578
-1.24%
-8.62%
-47.00%
Ebang International Holdings Inc
3.3677
23.05M
5,369
-0.69%
-7.99%
-44.15%
Wimi Hologram Cloud Inc
3.17
22.98M
783.18K
+14.44%
+19.17%
-86.79%
Huize Holding Ltd Adr
2.13
21.19M
28,314
+3.40%
+4.93%
-35.65%
Lyra Therapeutics Inc
9.25
20.54M
71,325
+2.44%
-61.90%
-7.82%
Safety Shot Inc
0.3902
20.26M
4.14M
-16.70%
+44.25%
-40.60%
YQ
17 Education Technology Group Inc Adr
2.21
18.71M
9,903
+2.31%
+7.80%
+29.24%
Hydrofarm Holdings Group Inc
3.60
17.13M
30,078
-3.49%
-5.26%
-44.79%
Skillful Craftsman Education Technology Ltd
0.8858
15.07M
1,207
+0.09%
-7.63%
-20.91%
GWH
Ess Tech Inc
1.48
14.77M
129.24K
-1.99%
+21.31%
-73.62%
Amesite Inc
3.55
13.26M
361.94K
+7.25%
+25.00%
+31.48%
MRM
Medirom Healthcare Technologies Inc Adr
1.39
13.07M
20,107
-1.42%
-12.85%
+29.91%
Intelligent Bio Solutions Inc
1.71
12.61M
124.32K
+0.59%
+3.01%
+21.28%
Athira Pharma Inc
0.37
12.54M
615.78K
+12.09%
+2.78%
-37.35%
Vivos Therapeutics Inc
5.12
12.43M
801.74K
-0.97%
+129.60%
+17.16%
AEI
Alset Inc
1.07
10.55M
32,809
-1.83%
+20.50%
+15.68%
Vision Marine Technologies Inc
6.54
9.40M
49,323
+1.08%
-12.10%
-56.97%
Sadot Group Inc
1.34
9.13M
59,212
+3.08%
+12.61%
-65.64%
Im Cannabis Corp
3.365
8.82M
125.66K
+1.97%
+21.92%
+35.14%
Momentus Inc
1.19
8.47M
619.88K
+5.31%
-29.59%
-84.05%
Fusion Fuel Green Ltd
0.1828
8.20M
1.04M
-2.87%
-37.82%
-67.30%
BQ
Boqii Holding Limited ADR
2.11
6.63M
73,644
-12.45%
-13.88%
-39.71%
WNW
Meiwu Technology Company Ltd
1.868
5.32M
22,313
+3.09%
+9.24%
-97.17%
Presidio Property Trust Inc
4.78
5.28M
1,412
-3.82%
-7.14%
-37.86%
Galecto Inc
3.32
4.44M
12,214
+2.15%
+0.91%
-37.12%
Painreform Ltd
1.40
4.03M
136.91K
-2.10%
-32.04%
-55.84%
Nuvve Holding Corp
1.03
3.96M
1.08M
+8.89%
-13.45%
-66.77%
Revelation Biosciences Inc
2.51
3.87M
359.71K
-2.70%
+192.06%
-72.95%
SST
System 1 Inc
5.59
3.29M
71,114
-0.18%
+43.70%
-32.81%
Aditxt Inc
1.26
3.16M
2.58M
+12.50%
-18.18%
-97.00%
Sound Enhanced Fixed Income Etf
17.80
N/A
7,939
-0.08%
+2.54%
-4.74%
Pacer Swan Sos Fund Of Funds Etf
29.51
N/A
32,320
+0.34%
+5.47%
+1.48%
Sp Funds S P Global Reit Sharia Etf
19.36
N/A
22,980
+1.68%
+6.20%
-6.88%
Gotham Enhanced 500 Etf
32.16
N/A
13,976
+0.16%
+9.16%
-0.27%
QPX
Advisorshares Q Dynamic Growth Etf
36.71
N/A
1,389
+0.62%
+10.10%
+3.82%
Pacer Swan Sos Flex January Etf
33.55
N/A
2,812
+0.17%
+6.08%
+2.31%
Swan Hedged Equity Us Large Cap Etf
22.77
N/A
31,467
+0.39%
+4.50%
+1.20%
Invesco Real Assets Esg Etf
16.06
N/A
13,723
+1.15%
+3.48%
-0.86%
Ft Cboe Vest International Equity Moderate Buffer Etf December
24.52
N/A
2,616
+0.43%
+4.27%
+6.30%
Ft Cboe Vest Us Eq Buffer Etf December
45.04
N/A
19,996
+0.18%
+6.76%
+1.31%
Ft Cboe Vest Nasdaq 100 Buffer Etf December
27.99
N/A
16,325
-0.03%
+9.04%
+2.66%
Ft Cboe Vest Us Eq Deep Buffer Etf December
40.47
N/A
11,964
+0.16%
+5.00%
+1.22%
First Trust International Developed Capital Strength Etf
39.11
N/A
84,148
+2.03%
+5.28%
+12.84%
Adasina Social Justice All Cap Global Etf
19.30
N/A
9,997
+0.86%
+9.47%
+2.97%
Avantis Core Municipal Fixed Income Etf
44.79
N/A
11,374
+0.45%
+0.40%
-3.46%
Inspire Momentum Etf
31.83
N/A
10,251
+0.44%
+12.30%
+1.30%
Ballast Small Mid Cap Etf
38.84
N/A
7,830
+0.48%
+8.16%
-6.36%
Invesco High Yield Bond Factor Etf
22.35
N/A
19,384
+0.09%
+2.97%
-0.82%
Microsectors Gold Miners 3 X Inverse Leveraged Etns
4.70
N/A
4.94M
-6.37%
+13.25%
-71.62%
Microsectors Gold Miners 3 X Leveraged Etn
54.51
N/A
1.07M
+6.53%
-26.25%
+70.50%
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
26.05
N/A
66,552
-0.04%
-1.40%
-8.11%
Dimensional Emerging Core Equity Market Etf
27.55
N/A
563.40K
+0.04%
+10.11%
+7.66%
Kfa Value Line Dynamic Dividend Equity Index Etf
25.20
N/A
769
+0.87%
+6.28%
-7.39%
Dimensional Us Core Equity Market Etf
40.55
N/A
729.00K
+0.47%
+10.25%
-0.39%
Jpmorgan Betabuilders U S Small Cap Equity Etf
63.62
N/A
495
+0.31%
+12.71%
-9.36%
Dimensional International Core Equity Market Etf
33.29
N/A
1.00M
+1.09%
+7.87%
+12.39%
Elevation Clough Select Equity Etf
32.61
N/A
294
-2.76%
+14.67%
+0.01%
Ishares Ibonds 2026 Term High Yield And Income Etf
23.18
N/A
121.16K
+0.13%
+1.31%
-0.17%
Goldman Sachs Innovate Equity Etf
63.22
N/A
6,728
+0.07%
+12.31%
+2.45%
Democratic Large Cap Core Etf
37.16
N/A
1,847
+1.01%
+12.40%
+3.57%
Global X Cleantech Etf
6.89
N/A
4,798
+0.88%
+21.09%
+0.00%
American Conservative Values Etf
45.25
N/A
4,491
+0.81%
+9.26%
+1.38%
Ishares Us Small Cap Value Factor Etf
30.76
N/A
8,138
+0.12%
+12.67%
-11.35%
Leadershares Alphafactor Tactical Focused Etf
40.27
N/A
1,280
+0.66%
+7.90%
-3.78%
Leadershares Activist Leaders Etf
30.67
N/A
1,307
+0.31%
+5.60%
-6.07%
Range India Financials Etf
39.14
N/A
4,882
+1.41%
+5.35%
+4.56%
Rareview Dynamic Fixed Income Etf
23.30
N/A
5,149
+0.38%
+2.78%
-2.59%
Ft Cboe Vest Us Eq Buffer Etf October
43.10
N/A
11,100
+0.30%
+6.60%
+1.44%
Ft Cboe Vest Us Eq Deep Buffer Etf October
39.71
N/A
71,524
+0.35%
+5.53%
+1.37%
Janus Henderson Aaa Clo Etf
50.55
N/A
5.22M
-0.04%
+0.58%
-0.69%
Avantis Short Term Fixed Income Etf
46.58
N/A
19,081
+0.30%
+0.23%
+0.60%
Avantis Core Fixed Income Etf
40.84
N/A
78,008
+0.58%
+0.06%
-0.28%
Invesco Nasdaq Next Gen 100 Etf
30.97
N/A
39,818
+0.42%
+12.25%
+1.61%
Ishares Esg Advanced Msci Em Etf
41.12
N/A
2,211
+0.51%
+10.21%
+7.44%
Invesco Nasdaq 100 Etf
213.82
N/A
2.68M
+0.13%
+13.38%
+4.63%
Invesco Bulletshares 2030 Municipal Bond Etf
21.41
N/A
9,703
+0.21%
+1.04%
-2.44%
Ishares Bb Rated Corporate Bond Etf
46.09
N/A
31,556
+0.20%
+1.57%
-0.80%
Trueshares Structured Outcome October Etf
39.49
N/A
5,161
+0.43%
+6.81%
-0.90%
Allianzim U S Large Cap Buffer 10 Oct Etf
38.63
N/A
10,603
+0.19%
+6.57%
+1.56%
Allianzim U S Large Cap Buffer 20 Oct Etf
36.07
N/A
19,450
+0.22%
+4.48%
+1.96%
Lha Market State Tactical Beta Etf
35.85
N/A
3,355
+0.35%
+6.39%
+5.25%
Cambria Global Real Estate Etf
24.24
N/A
1,008
+1.41%
+6.10%
-7.05%
XJH
Ishares Esg Screened S P Mid Cap Etf
40.85
N/A
17,980
+0.28%
+10.65%
-5.74%
XVV
Ishares Esg Screened S P 500 Etf
45.34
N/A
5,255
+0.11%
+9.98%
+0.42%
Vanguard Esg U S Corporate Bond Etf
62.17
N/A
19,847
+0.70%
+0.53%
-0.73%
XJR
Ishares Esg Screened S P Small Cap Etf
38.86
N/A
72,013
+0.52%
+11.55%
-10.09%
Spdr Bloomberg 3 12 Month T Bill Etf
99.25
N/A
914.23K
+0.03%
-0.05%
-0.05%
Ishares 25 Year Treasury Strips Bond Etf
9.305
N/A
580.41K
+1.14%
-3.87%
-10.61%
Global X Nasdaq 100 Covered Call Growth Etf
26.83
N/A
41,213
+0.30%
+6.43%
-17.32%
Global X S P 500 Covered Call Growth Etf
26.75
N/A
63,685
+0.15%
+4.22%
-17.94%
Ft Cboe Vest Us Eq Deep Buffer Etf September
41.03
N/A
11,283
+0.23%
+5.39%
+1.68%
Ft Cboe Vest Us Eq Buffer Etf September
46.30
N/A
9,587
+0.27%
+6.70%
+1.84%
Fidelity U S Multifactor Etf
34.74
N/A
19,502
+0.96%
+8.49%
+0.79%
Invesco Bulletshares 2030 Corporate Bond Etf
16.59
N/A
330.61K
+0.48%
+0.73%
+0.79%
Cabana Target Drawdown 10 Etf
23.97
N/A
13,690
+0.71%
+5.13%
-5.37%
Cabana Target Beta Etf
22.00
N/A
11,961
+0.46%
+2.44%
-1.98%
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
21.88
N/A
38,479
+0.30%
+2.36%
-0.79%
Goldman Sachs Access U S Aggregate Bond Etf
40.68
N/A
81,969
+0.53%
-0.20%
-0.12%
AAA
Alternative Access First Priority Clo Bond Etf
24.87
N/A
9,299
-0.24%
+0.40%
-1.07%
Simplify Us Equity Plus Upside Convexity Etf
42.15
N/A
4,825
+0.98%
+19.10%
-1.34%
SPD
Simplify Us Equity Plus Downside Convexity Etf
37.00
N/A
5,937
+0.11%
+10.05%
+9.39%
Simplify Us Equity Plus Convexity Etf
39.86
N/A
5,480
+0.18%
+12.08%
+4.28%
Ishares Commodity Curve Carry Strategy Etf
19.45
N/A
13,231
-0.97%
+2.40%
-5.40%
Advisorshares Pure Us Cannabis Etf
2.80
N/A
5.88M
+4.48%
+26.13%
-44.66%
Trueshares Structured Outcome September Etf
38.40
N/A
7,081
+0.36%
+6.85%
-2.87%
Cornercap Fundametrics Large Cap Etf
42.12
N/A
4,417
+0.91%
+8.54%
-3.05%
Anfield Dynamic Fixed Income Etf
8.38
N/A
10,032
-0.24%
-0.35%
-1.13%
Innovator 20 Year Treasury Bond 9 Buffer Etf July
19.77
N/A
9,209
+0.33%
-0.40%
-0.47%
Ft Cboe Vest Fund Of Buffer Etfs
30.77
N/A
744.71K
+0.39%
+6.62%
+1.72%
T Rowe Price Equity Income Etf
41.53
N/A
8,974
+0.83%
+6.54%
-2.22%
T Rowe Price Blue Chip Growth Etf
42.23
N/A
109.87K
-0.52%
+12.67%
+2.80%
T Rowe Price Growth Stock Etf
39.31
N/A
2,312
-0.41%
+12.54%
+1.01%
T Rowe Price Dividend Growth Etf
41.29
N/A
22,941
+1.15%
+6.56%
+1.63%
Kraneshares Global Carbon Strategy Etf
29.59
N/A
31,245
+0.89%
+8.27%
-4.58%
Spdr S P 500 Esg Etf
55.78
N/A
12,003
+0.41%
+8.63%
-1.85%
First Trust Multi Manager Large Growth Etf
31.18
N/A
6,625
-0.27%
+16.41%
+5.25%
Ft Cboe Vest Us Eq Buffer Etf July
49.60
N/A
17,526
+0.44%
+7.10%
+1.97%
Ishares Ibonds Dec 2030 Term Treasury Etf
19.53
N/A
64,427
+0.46%
-0.36%
+1.24%
Ft Cboe Vest Us Eq Deep Buffer Etf July
42.54
N/A
37,100
+0.29%
+6.51%
+1.75%
MID
American Century Mid Cap Growth Impact Etf
63.04
N/A
2,704
-0.16%
+15.76%
+4.17%
Innovator Growth 100 Power Buffer Etf July
63.90
N/A
12,450
-0.08%
+8.12%
+3.92%
Innovator U S Small Cap Power Buffer Etf July
28.39
N/A
34,827
+0.25%
+5.19%
-4.18%
Allianzim U S Large Cap Buffer 20 Jul Etf
35.68
N/A
11,514
+0.29%
+5.74%
+2.36%
Allianzim U S Large Cap Buffer 10 Jul Etf
39.81
N/A
5,419
+0.24%
+7.00%
+1.53%
THY
Toews Agility Shares Dynamic Tactical Income Etf
22.16
N/A
977
+0.18%
+1.07%
-2.23%
Ishares Esg Advanced Total Usd Bond Market Etf
42.82
N/A
31,119
+0.40%
-0.12%
+0.16%
Ishares Ibonds Dec 2030 Term Corporate Etf
21.65
N/A
370.09K
+0.56%
+0.79%
+0.89%
Pacer Lunt Midcap Multi Factor Alternator Etf
43.08
N/A
15,335
+0.76%
+8.32%
-10.64%
Global X Variable Rate Preferred Etf
23.09
N/A
79,623
+0.52%
+1.58%
-3.87%
Pacer Lunt Large Cap Alternator Etf
34.00
N/A
19,675
+1.94%
+1.11%
-12.08%
Toews Agility Shares Managed Risk Etf
32.57
N/A
24,899
+0.18%
+3.31%
-1.21%
Pacer Lunt Large Cap Multi Factor Alternator Etf
48.01
N/A
32,103
+1.52%
+4.67%
-6.32%
Ft Cboe Vest Us Eq Buffer Etf June
51.93
N/A
20,287
+0.28%
+6.82%
+1.52%
Ft Cboe Vest Us Eq Deep Buffer Etf June
43.86
N/A
21,874
+0.43%
+7.31%
+1.83%
Ishares Esg Advanced Msci Usa Etf
51.03
N/A
50,913
+0.57%
+12.52%
+0.35%
Ishares Esg Advanced Msci Eafe Etf
72.22
N/A
12,277
+0.57%
+8.13%
+9.72%
Principal Spectrum Tax Advantaged Dividend Active Etf
19.02
N/A
2,767
+0.10%
+2.14%
-0.45%
Franklin U S Treasury Bond Etf
20.25
N/A
32,307
+0.44%
-0.59%
-0.09%
Fidelity Blue Chip Growth Etf
44.57
N/A
309.37K
-0.67%
+15.38%
-0.04%
Fidelity Blue Chip Value Etf
32.05
N/A
7,268
+1.12%
+4.48%
-3.01%
Roundhill Sports Betting Igaming Etf
21.31
N/A
13,082
-0.75%
+9.50%
+9.22%
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
14.80
N/A
1,867
+1.54%
+14.40%
-9.21%
Global X Emerging Markets Bond Etf
22.73
N/A
22,868
-0.22%
+0.89%
-0.74%
Allianzim U S Large Cap Buffer 20 Apr Etf
32.74
N/A
2,053
+0.19%
+3.70%
+0.36%
Ishares 0 3 Month Treasury Bond Etf
100.51
N/A
9.95M
+0.00%
+0.00%
-0.01%
Jpmorgan Equity Premium Income Etf
55.96
N/A
3.60M
+0.48%
+2.66%
-5.58%
JIG
Jpmorgan International Growth Etf
67.92
N/A
4,666
+0.45%
+8.60%
+6.80%
Ft Cboe Vest Us Eq Deep Buffer Etf May
41.55
N/A
29,095
+0.29%
+8.42%
+2.59%
Goldman Sachs Marketbeta U S Equity Etf
81.36
N/A
74,078
+0.32%
+9.92%
+0.87%
Ft Cboe Vest Us Eq Buffer Etf May
48.31
N/A
28,192
+0.35%
+7.86%
+2.47%
Leadershares Equity Skew Etf
31.97
N/A
2,257
+0.33%
+8.35%
-8.71%
Etc 6 Meridian Low Beta Equity Etf
36.64
N/A
1,592
+1.70%
+0.50%
-3.42%
Robo Global Artificial Intelligence Etf
50.96
N/A
5,631
-0.93%
+18.54%
+7.66%
Etc 6 Meridian Mega Cap Equity Etf
46.85
N/A
17,278
+1.23%
+4.37%
+3.10%
Etc 6 Meridian Hedged Equity Index Option Etf
37.80
N/A
16,697
+1.29%
-0.17%
+0.57%
ARB
Altshares Merger Arbitrage Etf
28.24
N/A
7,798
+0.36%
+0.31%
+1.53%
Innovator U S Equity Ultra Buffer Etf May
34.28
N/A
7,904
+0.30%
+5.66%
+2.69%
Innovator U S Equity Buffer Etf May
40.97
N/A
17,819
+0.14%
+7.04%
+2.40%
Innovator U S Equity Power Buffer Etf May
36.98
N/A
144.75K
+0.24%
+6.04%
+3.91%
First Trust Tcw Securitized Plus Etf
20.90
N/A
2,167
+0.58%
+0.12%
+0.62%
Bny Mellon International Equity Etf
82.29
N/A
16,793
+1.23%
+8.98%
+11.99%
Bny Mellon High Yield Etf
47.62
N/A
15,017
+0.25%
+2.30%
-1.21%
Bny Mellon Core Bond Etf
41.49
N/A
84,322
+0.48%
-0.34%
-0.24%
Bny Mellon Emerging Markets Equity Etf
63.62
N/A
9,886
-0.16%
+9.47%
+7.16%
Jpmorgan Betabuilders U S Mid Cap Equity Etf
94.68
N/A
94,713
+0.11%
+11.51%
-4.33%
Bny Mellon Us Small Cap Core Equity Etf
96.84
N/A
1,883
+0.27%
+11.98%
-7.30%
Bny Mellon Us Large Cap Core Equity Etf
112.89
N/A
108.90K
+0.33%
+9.76%
+0.94%
Bny Mellon Us Mid Cap Core Equity Etf
100.12
N/A
8,534
+0.30%
+11.58%
-4.21%
First Trust Horizon Managed Volatility Small Mid Etf
35.96
N/A
1,091
+1.27%
+3.80%
-3.77%
FLV
American Century Focused Large Cap Value Etf
69.06
N/A
7,275
+1.51%
+5.31%
-1.51%
FDG
American Century Focused Dynamic Growth Etf
103.22
N/A
24,446
+0.14%
+16.34%
+2.88%
Innovator U S Small Cap Power Buffer Etf April
31.65
N/A
20,832
+0.25%
+6.17%
-4.64%
Innovator Growth 100 Power Buffer Etf April
49.76
N/A
14,114
+0.07%
+5.78%
+0.65%
Innovator U S Equity Buffer Etf March
47.26
N/A
4,980
+0.20%
+6.82%
+3.24%
Innovator U S Equity Power Buffer Etf March
41.17
N/A
35,219
+0.46%
+5.62%
+3.52%
Innovator U S Equity Ultra Buffer Etf March
36.67
N/A
19,328
+0.44%
+4.77%
+3.62%
Trueshares Technology Ai Deep Learning Etf
40.39
N/A
22,630
-0.69%
+17.47%
+3.27%
Ishares Ibonds Dec 2026 Term Treasury Etf
22.85
N/A
363.03K
+0.02%
-0.20%
+0.24%
Ishares Ibonds Dec 2025 Term Treasury Etf
23.32
N/A
281.02K
-0.04%
-0.09%
-0.04%
Ishares Ibonds Dec 2027 Term Treasury Etf
22.35
N/A
231.01K
+0.18%
-0.31%
+0.65%
Ishares Ibonds Dec 2029 Term Treasury Etf
21.65
N/A
159.41K
+0.37%
-0.37%
+1.12%
Ishares Ibonds Dec 2028 Term Treasury Etf
22.15
N/A
165.76K
+0.27%
-0.34%
+1.03%
Ft Cboe Vest Us Eq Deep Buffer Etf February
43.42
N/A
23,829
+0.25%
+5.05%
+2.55%
Ft Cboe Vest Us Eq Buffer Etf February
50.62
N/A
18,749
+0.28%
+6.46%
+2.61%
Hartford Core Bond Etf
34.62
N/A
5,397
+0.55%
-0.36%
-0.70%
Amplify Travel Tech Etf
21.23
N/A
8,127
-0.16%
+11.41%
+0.97%
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
13.64
N/A
3,221
+1.53%
+10.09%
-3.94%
First Trust Merger Arbitrage Etf
20.10
N/A
15,183
-0.02%
+1.03%
+2.23%
Innovator U S Equity Buffer Etf February
43.12
N/A
7,220
+0.27%
+6.97%
+1.22%
Innovator U S Equity Power Buffer Etf February
36.97
N/A
40,293
+0.38%
+5.60%
+1.31%
Innovator U S Equity Ultra Buffer Etf February
33.43
N/A
39,464
+0.39%
+4.93%
+1.47%
Absolute Select Value Etf
33.88
N/A
3,431
+1.16%
+1.77%
+4.84%
Cp High Yield Trend Etf
21.52
N/A
45,258
+0.23%
+1.65%
-1.51%
Day Hagan Smart Sector Etf
42.90
N/A
25,880
+0.46%
+9.63%
+0.82%
Ishares U S Tech Breakthrough Multisector Etf
53.86
N/A
12,778
-0.36%
+13.84%
+0.96%
LCR
Managed Leuthold Core Etf
35.00
N/A
1,402
+0.37%
+3.76%
-1.16%
Innovator Emerging Markets Power Buffer Etf January
31.12
N/A
7,871
-0.19%
+5.38%
+3.94%
Innovator International Developed Power Buffer Etf January
33.23
N/A
13,866
+0.40%
+4.86%
+7.56%
Innovator U S Small Cap Power Buffer Etf January
36.74
N/A
13,753
+0.48%
+6.55%
-3.86%
Innovator Growth 100 Power Buffer Etf January
49.07
N/A
17,927
+0.12%
+7.21%
+3.83%