Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
186.96
|
423.07B |
62.31M |
+2.61% |
+33.82% |
+68.66% |
|
|
Doordash Inc
|
259.19
|
103.33B |
5.34M |
-4.35% |
+7.34% |
+32.55% |
|
|
Snowflake Inc
|
191.73
|
63.98B |
8.61M |
-7.11% |
-14.21% |
+4.18% |
|
|
Carrier Global Corp
|
66.03
|
56.19B |
3.32M |
-0.50% |
-11.84% |
+2.90% |
|
|
Airbnb Inc
|
121.02
|
52.23B |
5.78M |
+0.82% |
-11.66% |
-10.34% |
|
|
Otis Worldwide Corp
|
87.47
|
34.33B |
2.64M |
+0.16% |
-12.25% |
-7.76% |
|
|
Sofi Technologies Inc
|
22.10
|
24.43B |
48.66M |
+0.09% |
+10.78% |
+48.22% |
|
|
Li Auto Inc Adr
|
24.79
|
22.13B |
2.32M |
+0.57% |
-8.12% |
-4.73% |
|
|
Rocket Lab Corp
|
44.69
|
21.42B |
39.10M |
+1.09% |
+15.36% |
+63.04% |
|
|
Ke Holdings Inc Adr
|
17.56
|
20.08B |
5.71M |
-0.23% |
-2.71% |
-2.01% |
|
|
Grab Holdings Limited
|
4.88
|
19.08B |
21.92M |
-1.41% |
+1.67% |
+1.88% |
|
|
Gfl Environmental Inc
|
50.50
|
17.75B |
1.73M |
-0.81% |
+6.20% |
+9.90% |
|
|
Royalty Pharma Plc
|
37.58
|
15.84B |
2.81M |
+1.54% |
+5.83% |
+18.44% |
|
|
Xpeng Inc Adr
|
20.20
|
15.73B |
9.10M |
+2.96% |
+12.66% |
+19.31% |
|
|
Bentley Systems Inc
|
53.49
|
15.61B |
1.59M |
-0.06% |
-4.31% |
+16.87% |
|
|
Unity Software Inc
|
33.25
|
13.82B |
11.94M |
-0.95% |
+13.10% |
+58.03% |
|
|
Joby Aviation Inc
|
16.64
|
13.18B |
28.45M |
-3.54% |
+46.09% |
+113.88% |
|
|
Blue Owl Capital Inc
|
19.75
|
12.36B |
8.94M |
+4.28% |
+2.01% |
-16.17% |
|
|
Mp Materials Corporation
|
74.32
|
12.15B |
24.46M |
+4.57% |
+138.28% |
+210.44% |
|
|
Albertsons Companies Inc
|
19.71
|
11.03B |
4.80M |
-0.76% |
-11.06% |
-5.65% |
|
|
Roivant Sciences Ltd
|
11.49
|
7.84B |
3.42M |
-0.52% |
+5.80% |
+5.51% |
|
|
Legend Biotech Corp Adr
|
37.00
|
6.80B |
1.18M |
-1.15% |
-1.31% |
+4.58% |
|
|
Lucid Group Inc
|
2.13
|
6.54B |
68.08M |
-1.84% |
-7.39% |
-24.73% |
|
|
Upstart Holdings Inc
|
68.76
|
6.54B |
5.51M |
-1.11% |
-9.61% |
-0.13% |
|
|
Revolution Medicines Inc
|
35.00
|
6.52B |
3.79M |
+0.14% |
-3.95% |
-17.04% |
|
|
Miniso Group Holding Ltd Adr
|
20.14
|
6.26B |
249.13K |
-1.27% |
+9.87% |
-13.00% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.52
|
6.19B |
7.04M |
-1.96% |
-1.96% |
-13.22% |
|
|
Vontier Corporation
|
40.55
|
5.95B |
871.79K |
+0.45% |
+6.07% |
+5.63% |
|
|
Chord Energy Corp
|
101.06
|
5.84B |
747.11K |
+1.54% |
-6.60% |
-7.61% |
|
|
Allegro Microsystems Inc
|
30.77
|
5.69B |
1.85M |
+0.16% |
-15.35% |
+26.73% |
|
|
Avidity Biosciences Inc
|
46.29
|
5.58B |
4.92M |
-2.59% |
+58.26% |
+32.56% |
|
|
Shift 4 Payments Inc
|
81.61
|
5.42B |
2.38M |
-2.05% |
-20.43% |
-32.57% |
|
|
Super Group Sghc Limited
|
10.72
|
5.40B |
1.21M |
+3.28% |
-5.96% |
+28.69% |
|
|
Archer Aviation Inc
|
9.72
|
5.34B |
22.75M |
-0.82% |
-6.27% |
+7.76% |
|
|
Nuscale Power Corporation
|
39.35
|
5.25B |
21.56M |
-11.93% |
+12.17% |
+52.28% |
|
|
D Wave Quantum Inc
|
16.90
|
5.18B |
42.85M |
-1.57% |
+5.69% |
+190.88% |
|
|
Jfrog Ltd
|
43.62
|
5.00B |
4.88M |
+12.45% |
+4.33% |
+21.74% |
|
|
Brookfield Renewable Corp
|
33.91
|
4.91B |
744.51K |
-1.22% |
+2.60% |
+23.94% |
|
|
Reynolds Consumer Products Inc
|
22.85
|
4.81B |
826.24K |
+1.51% |
+5.40% |
-8.49% |
|
|
Mirion Technologies Inc
|
21.02
|
4.74B |
1.91M |
-2.10% |
+3.96% |
+27.24% |
|
|
Brookfield Infrastructure Corp
|
39.75
|
4.73B |
572.32K |
+0.08% |
-4.61% |
-4.10% |
|
|
Warner Music Group Corp
|
31.71
|
4.63B |
2.56M |
+1.80% |
+7.53% |
-3.09% |
|
|
Stepstone Group Inc
|
58.47
|
4.59B |
930.07K |
+1.78% |
+0.50% |
-9.32% |
|
|
Quantumscape Corp
|
8.76
|
4.58B |
34.35M |
-5.19% |
+7.09% |
+77.33% |
|
|
California Resources Corporation
|
47.55
|
4.24B |
729.79K |
+0.91% |
+0.34% |
+1.30% |
|
|
Dun Bradstreet Holdings Inc
|
9.11
|
4.07B |
1.13M |
+0.11% |
-0.11% |
-18.88% |
|
|
Sotera Health Co
|
13.97
|
3.97B |
4.34M |
+24.51% |
+20.53% |
+2.42% |
|
|
Vaxcyte Inc
|
29.90
|
3.86B |
1.96M |
-0.37% |
-10.64% |
-65.80% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.55
|
3.79B |
1.13M |
-4.44% |
+9.89% |
-20.01% |
|
|
Global Business Travel Group Inc
|
7.51
|
3.60B |
1.54M |
+3.59% |
+17.53% |
-16.09% |
|
|
Lemonade Inc
|
48.98
|
3.59B |
3.35M |
+3.64% |
+17.43% |
+33.35% |
|
|
Moonlake Immunotherapeutics
|
52.40
|
3.33B |
273.10K |
+0.98% |
+12.09% |
+16.29% |
|
|
Academy Sports And Outdoors Inc
|
49.63
|
3.30B |
816.00K |
-1.14% |
+0.96% |
-1.64% |
|
|
Eastern Bankshares Inc
|
15.24
|
3.25B |
898.50K |
+1.40% |
-4.75% |
-19.11% |
|
|
Cellebrite Di Ltd
|
13.57
|
3.25B |
988.35K |
-1.81% |
-10.72% |
-46.60% |
|
|
Stem Inc
|
12.72
|
3.18B |
528.65K |
+2.17% |
+40.71% |
+2,114% |
|
|
Broadstone Net Lease Inc
|
16.81
|
3.18B |
838.93K |
-0.30% |
+5.59% |
+8.31% |
|
|
Ncino Inc
|
26.19
|
3.04B |
1.81M |
-2.64% |
-11.34% |
-19.27% |
|
|
Genedx Holdings Corp
|
105.13
|
3.02B |
417.33K |
-0.77% |
+23.36% |
+76.57% |
|
|
Concentrix Corp
|
47.09
|
2.97B |
647.27K |
+1.93% |
-22.17% |
-1.46% |
|
|
C 3 Ai Inc
|
22.13
|
2.90B |
5.81M |
-2.34% |
-16.08% |
-33.90% |
|
|
Genius Sports Limited
|
12.39
|
2.67B |
5.84M |
+3.60% |
+18.68% |
+36.45% |
|
|
Alvotech
|
8.46
|
2.65B |
158.42K |
+0.24% |
-3.97% |
-34.47% |
|
|
Kymera Therapeutics Inc
|
40.62
|
2.65B |
840.55K |
-0.56% |
-6.47% |
+8.84% |
|
|
Rocket Companies Inc
|
16.81
|
2.55B |
12.86M |
-4.22% |
+22.34% |
+32.05% |
|
|
Lufax Holding Ltd Adr
|
2.83
|
2.45B |
1.27M |
+0.35% |
+3.28% |
+14.57% |
|
|
Payoneer Global Inc
|
6.64
|
2.40B |
4.53M |
-5.01% |
-1.63% |
-37.30% |
|
|
Ardagh Metal Packaging S A
|
3.77
|
2.25B |
1.09M |
-0.79% |
-19.10% |
+50.20% |
|
|
Tmc The Metals Company Inc
|
5.62
|
2.25B |
5.60M |
+1.81% |
-14.33% |
+210.50% |
|
|
Purecycle Technologies Inc
|
12.35
|
2.22B |
7.45M |
+0.00% |
-15.18% |
+42.61% |
|
|
Asana Inc
|
13.54
|
2.11B |
4.18M |
-4.18% |
-8.33% |
-37.95% |
|
|
Vital Farms Inc
|
45.48
|
2.03B |
2.16M |
+3.69% |
+16.47% |
+25.74% |
|
|
Alight Inc
|
3.81
|
2.01B |
16.80M |
-4.51% |
-36.18% |
-42.10% |
|
|
Tarsus Pharmaceuticals Inc
|
47.85
|
2.01B |
760.80K |
-0.21% |
+20.56% |
-9.63% |
|
|
Disc Medicine Inc
|
58.03
|
2.01B |
274.64K |
+1.68% |
+9.55% |
+5.86% |
|
|
Harmony Biosciences Holdings Inc
|
34.19
|
1.96B |
413.41K |
+0.00% |
+4.40% |
-8.70% |
|
|
Hillman Solutions Corp
|
9.83
|
1.94B |
1.41M |
-1.11% |
+30.72% |
-1.99% |
|
|
Vertex Inc
|
25.67
|
1.85B |
3.06M |
-6.62% |
-28.99% |
-54.81% |
|
|
Nextnav Inc
|
13.75
|
1.82B |
1.73M |
-1.82% |
-15.28% |
+13.64% |
|
|
Composecure Inc
|
17.53
|
1.79B |
4.12M |
+21.74% |
+21.40% |
+11.30% |
|
|
Rush Street Interactive Inc
|
18.57
|
1.78B |
1.47M |
-2.93% |
+20.27% |
+31.70% |
|
|
Certara Inc
|
10.94
|
1.77B |
1.49M |
-2.84% |
-4.04% |
-19.62% |
|
|
Beam Therapeutics Inc
|
17.62
|
1.77B |
1.79M |
-1.34% |
-13.20% |
-35.72% |
|
|
Arcutis Biotherapeutics Inc
|
14.77
|
1.76B |
2.61M |
+4.60% |
+7.34% |
+27.22% |
|
|
Ars Pharmaceuticals Inc
|
17.50
|
1.72B |
715.54K |
-0.85% |
+3.24% |
+46.81% |
|
|
Eos Energy Enterprises Inc
|
6.37
|
1.66B |
11.35M |
-2.90% |
+32.99% |
+19.51% |
|
|
Blackrock Capital Allocation Term Trust
|
15.06
|
1.62B |
536.21K |
+0.60% |
-0.92% |
-3.34% |
|
|
Cipher Mining Inc
|
4.75
|
1.59B |
18.37M |
-2.46% |
-21.23% |
-20.44% |
|
|
Dyne Therapeutics Inc
|
11.16
|
1.59B |
2.35M |
-0.27% |
+33.02% |
-27.39% |
|
|
Netstreit Corp
|
18.54
|
1.55B |
1.02M |
-0.11% |
+10.03% |
+28.57% |
|
|
Madison Square Garden Entertainment Corp
|
38.02
|
1.54B |
181.24K |
-0.08% |
+0.18% |
+3.51% |
|
|
Blackrock Health Sciences Term Trust
|
13.74
|
1.46B |
320.93K |
+0.00% |
-4.45% |
-15.50% |
|
|
Porch Group Inc
|
14.20
|
1.45B |
1.87M |
-4.63% |
+13.96% |
+221.27% |
|
|
Opendoor Technologies Inc
|
1.95
|
1.42B |
88.35M |
+5.41% |
+166.47% |
+45.52% |
|
|
Ouster Inc
|
25.80
|
1.39B |
7.38M |
+11.69% |
+11.45% |
+148.32% |
|
|
Perella Weinberg Partners
|
22.18
|
1.38B |
1.82M |
-0.94% |
+9.21% |
-9.06% |
|
|
Abcellera Biologics Inc
|
4.25
|
1.27B |
13.24M |
+0.24% |
+9.25% |
+37.10% |
|
|
Schrodinger Inc
|
19.21
|
1.23B |
1.48M |
-0.77% |
-10.32% |
-25.17% |
|
|
Curevac N V
|
5.44
|
1.22B |
258.90K |
-0.37% |
+0.37% |
+51.96% |
|
|
Yalla Group Limited Adr
|
9.08
|
1.21B |
820.64K |
+1.00% |
+23.87% |
+117.22% |
|
|
Evolv Technologies Holdings Inc
|
7.29
|
1.20B |
3.74M |
+4.44% |
+23.35% |
+80.45% |
|
|
Sphere Entertainment Co
|
40.29
|
1.17B |
1.13M |
-2.73% |
-6.54% |
-15.07% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.19
|
1.12B |
88,276 |
+0.35% |
+0.65% |
+0.80% |
|
|
Root Inc
|
88.26
|
1.07B |
1.43M |
-2.18% |
-28.68% |
-21.22% |
|
|
Taboola Com Ltd
|
3.28
|
1.05B |
1.73M |
-4.09% |
-10.63% |
-16.75% |
|
|
Jamf Holding Corp
|
7.91
|
1.04B |
4.23M |
+7.91% |
-13.08% |
-49.10% |
|
|
Wheels Up Experience Inc
|
1.40
|
978.42M |
931.52K |
+2.19% |
+3.70% |
-5.41% |
|
|
Corsair Gaming Inc
|
9.03
|
955.56M |
1.87M |
+1.92% |
-5.74% |
-2.38% |
|
|
Praxis Precision Medicines Inc
|
45.94
|
935.75M |
438.54K |
-2.81% |
-1.75% |
-47.12% |
|
|
Uwm Holdings Corporation
|
4.52
|
910.41M |
11.89M |
+0.44% |
+8.92% |
-27.91% |
|
|
Clover Health Investments Corp
|
2.18
|
908.06M |
10.82M |
-1.36% |
-28.52% |
-49.54% |
|
|
Pharming Group N V Adr
|
13.23
|
906.45M |
11,315 |
+8.89% |
+24.95% |
+50.68% |
|
|
Montrose Environmental Group Inc
|
26.13
|
905.76M |
943.70K |
+6.52% |
+10.81% |
+23.60% |
|
|
Docebo Inc
|
30.56
|
880.07M |
192.17K |
+5.09% |
+4.77% |
-27.06% |
|
|
Mission Produce Inc
|
12.32
|
870.02M |
206.69K |
-1.04% |
+2.84% |
+8.17% |
|
|
Enliven Therapeutics Inc
|
17.69
|
868.04M |
574.23K |
-1.17% |
-11.24% |
-19.59% |
|
|
Immunome Inc
|
9.69
|
843.15M |
579.89K |
-1.82% |
+13.33% |
-10.86% |
|
|
Array Technologies Inc
|
5.50
|
839.01M |
15.19M |
-5.82% |
-25.27% |
-24.66% |
|
|
Okeanis Eco Tankers Corp
|
24.44
|
812.58M |
173.85K |
-1.69% |
+4.62% |
-1.29% |
|
|
Oric Pharmaceuticals Inc
|
9.24
|
787.47M |
1.05M |
-4.05% |
-11.41% |
-24.57% |
|
|
Nuvation Bio Inc
|
2.30
|
782.60M |
4.78M |
-1.71% |
+12.20% |
-3.36% |
|
|
The Real Brokerage Inc
|
3.94
|
779.15M |
1.39M |
-3.67% |
-4.14% |
-25.38% |
|
|
Nurix Therapeutics Inc
|
9.84
|
752.26M |
518.50K |
-2.28% |
-19.41% |
-47.88% |
|
|
Doubleline Yield Opportunities Fund
|
15.48
|
747.87M |
125.87K |
+0.32% |
+0.00% |
-4.68% |
|
|
Aeva Technologies Inc
|
13.18
|
725.20M |
3.33M |
+6.16% |
-56.07% |
+216.07% |
|
|
Tango Therapeutics Inc
|
6.61
|
716.49M |
981.20K |
+0.00% |
+15.96% |
+118.15% |
|
|
Getty Images Holdings Inc
|
1.69
|
701.03M |
411.30K |
-5.06% |
-3.98% |
-40.28% |
|
|
Granite Ridge Resources Inc
|
5.23
|
685.83M |
718.99K |
+7.17% |
-14.12% |
-13.55% |
|
|
Paysafe Limited
|
11.36
|
674.03M |
414.19K |
-2.24% |
-16.41% |
-51.14% |
|
|
Livewire Group Inc
|
3.28
|
667.70M |
60,229 |
-2.67% |
-16.75% |
+23.31% |
|
|
Velocity Financial Inc
|
17.58
|
641.52M |
172.94K |
+7.65% |
-4.77% |
-5.59% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.45
|
620.85M |
102.53K |
+0.09% |
+4.23% |
+20.64% |
|
|
Mediaalpha Inc
|
10.95
|
612.06M |
737.85K |
-3.86% |
+5.69% |
-12.33% |
|
|
Taysha Gene Therapies Inc
|
2.72
|
583.88M |
1.10M |
-3.20% |
+12.40% |
+55.43% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.80
|
583.71M |
173.65K |
+0.00% |
-3.16% |
-7.37% |
|
|
Abacus Global Management Inc
|
5.94
|
575.31M |
1.56M |
+8.00% |
+8.39% |
-23.94% |
|
|
Yatsen Holding Ltd Adr
|
9.18
|
570.91M |
297.49K |
+1.66% |
-6.04% |
+180.73% |
|
|
Keros Therapeutics Inc
|
13.73
|
557.65M |
716.79K |
+2.77% |
-1.29% |
+26.43% |
|
|
Relay Therapeutics Inc
|
3.22
|
552.05M |
4.40M |
-7.74% |
-10.31% |
-23.70% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.57
|
535.78M |
50,790 |
-0.21% |
-0.68% |
-0.55% |
|
|
Crescent Capital Bdc Inc
|
14.45
|
535.54M |
149.09K |
+1.83% |
+2.26% |
-26.50% |
|
|
Vertical Aerospace Ltd
|
5.33
|
515.29M |
1.21M |
+0.76% |
-23.31% |
+2.70% |
|
|
Inventiva Adr
|
3.58
|
498.16M |
36,214 |
-1.65% |
+3.47% |
+47.17% |
|
|
Evgo Inc
|
3.46
|
464.22M |
4.04M |
-0.86% |
+0.29% |
+11.97% |
|
|
Guild Holdings Co
|
20.02
|
437.98M |
123.00K |
+0.60% |
+1.11% |
+57.64% |
|
|
Pubmatic Inc
|
10.93
|
437.66M |
818.67K |
-2.24% |
-12.91% |
-33.48% |
|
|
Talkspace Inc
|
2.50
|
418.29M |
1.28M |
+1.21% |
-8.42% |
-35.06% |
|
|
Puretech Health Plc Adr
|
17.25
|
414.44M |
2,313 |
-3.90% |
-4.59% |
-9.69% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.78
|
414.01M |
22,263 |
+0.06% |
+0.48% |
+1.02% |
|
|
Compass Pathways Plc Adr
|
4.39
|
410.74M |
838.00K |
+1.86% |
+26.88% |
-0.45% |
|
|
Oncology Institute Inc
|
4.28
|
393.39M |
1.76M |
+2.88% |
+71.20% |
+421.95% |
|
|
Iteos Therapeutics Inc
|
10.11
|
386.95M |
1.02M |
-0.20% |
-0.10% |
+33.20% |
|
|
Humacyte Inc
|
2.48
|
384.69M |
10.02M |
+0.40% |
-3.50% |
-40.24% |
|
|
Ibex Ltd
|
28.32
|
378.71M |
66,760 |
+1.22% |
-6.53% |
+15.64% |
|
|
Holley Inc
|
3.14
|
377.37M |
1.21M |
+7.90% |
+42.73% |
+12.14% |
|
|
New Found Gold Corp
|
1.58
|
362.99M |
426.14K |
-1.25% |
+14.49% |
-8.67% |
|
|
Sky Harbour Group Corporation
|
10.36
|
350.53M |
98,176 |
+0.00% |
+3.91% |
-7.25% |
|
|
Uranium Royalty Corp
|
2.62
|
350.13M |
2.44M |
-1.13% |
+11.02% |
+5.65% |
|
|
Goodrx Holdings Inc
|
3.47
|
348.04M |
3.26M |
+0.00% |
-28.31% |
-28.31% |
|
|
Nanobiotix Adr
|
7.38
|
347.84M |
6,741 |
+2.64% |
+35.90% |
+86.36% |
|
|
Selectquote Inc
|
1.94
|
335.08M |
1.66M |
+4.30% |
-23.02% |
-55.71% |
|
|
Innoviz Technologies Ltd
|
1.67
|
332.27M |
5.26M |
+2.45% |
+16.78% |
+5.03% |
|
|
Olema Pharmaceuticals Inc
|
4.64
|
317.47M |
515.17K |
-1.69% |
+0.22% |
-18.45% |
|
|
Maravai Lifesciences Holdings Inc
|
2.20
|
316.75M |
1.58M |
+8.64% |
-20.29% |
-51.97% |
|
|
Inhibrx Biosciences Inc
|
21.06
|
304.86M |
80,424 |
-1.31% |
+5.62% |
+67.14% |
|
|
Spire Global Inc
|
9.60
|
298.34M |
411.76K |
+0.21% |
-22.14% |
-51.19% |
|
|
Nwtn Inc
|
1.15
|
294.23M |
379.84K |
-11.54% |
-28.57% |
+88.34% |
|
|
Butterfly Network Inc
|
1.33
|
293.75M |
2.69M |
-4.32% |
-31.09% |
-69.35% |
|
|
Atea Pharmaceuticals Inc
|
3.38
|
289.26M |
302.70K |
-2.31% |
-7.52% |
+13.42% |
|
|
Rackspace Technology Inc
|
1.21
|
287.24M |
1.21M |
-4.72% |
-12.95% |
-59.12% |
|
|
Agora Inc Adr
|
3.83
|
285.20M |
392.90K |
+1.59% |
-8.37% |
-37.82% |
|
|
Oppfi Inc
|
10.76
|
281.62M |
1.40M |
+3.96% |
-24.49% |
-36.48% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
9.45
|
279.63M |
114.87K |
+0.11% |
-7.71% |
+45.83% |
|
|
I Mab Adr
|
3.41
|
277.92M |
1.13M |
-2.85% |
+55.00% |
+247.89% |
|
|
Nano X Imaging Ltd
|
4.65
|
268.67M |
1.06M |
+0.65% |
-11.09% |
-35.15% |
|
|
Adc Therapeutics Sa
|
2.68
|
265.80M |
598.25K |
+1.52% |
-6.62% |
+77.48% |
|
|
4 D Molecular Therapeutics Inc
|
5.63
|
260.81M |
551.69K |
-2.60% |
+33.41% |
-5.70% |
|
|
Annexon Inc
|
2.36
|
258.93M |
1.10M |
-0.42% |
-12.92% |
-31.40% |
|
|
Foghorn Therapeutics Inc
|
4.58
|
255.30M |
71,553 |
-8.03% |
-6.34% |
-3.58% |
|
|
Curiositystream Inc
|
4.42
|
255.07M |
960.61K |
+4.00% |
-3.70% |
+66.17% |
|
|
Nexpoint Real Estate Finance Inc
|
14.25
|
252.42M |
18,034 |
+0.56% |
+2.89% |
-8.42% |
|
|
Onewater Marine Inc
|
15.22
|
248.29M |
87,170 |
-3.24% |
+2.08% |
-19.81% |
|
|
Beauty Health Company
|
1.89
|
238.13M |
7.71M |
+18.87% |
-10.00% |
+21.94% |
|
|
Gdev Inc
|
13.05
|
236.60M |
9,477 |
-2.61% |
-18.74% |
-16.48% |
|
|
Nerdy Inc
|
1.28
|
234.41M |
1.01M |
-14.67% |
-21.95% |
-30.81% |
|
|
908 Devices Inc
|
6.33
|
227.00M |
194.32K |
-1.40% |
-7.05% |
+168.22% |
|
|
Outset Medical Inc
|
12.80
|
226.85M |
455.98K |
-9.73% |
-38.76% |
+5.35% |
|
|
Valens Semiconductor Ltd
|
2.06
|
219.07M |
1.07M |
-2.83% |
-25.36% |
-15.57% |
|
|
Quantum Si Incorporated
|
1.27
|
207.72M |
6.40M |
-4.51% |
-29.83% |
-37.75% |
|
|
C 4 Therapeutics Inc
|
2.50
|
177.52M |
3.32M |
-3.10% |
+46.20% |
-29.58% |
|
|
Telos Corp
|
2.38
|
174.89M |
654.67K |
-3.64% |
-24.92% |
-26.77% |
|
|
Vox Royalty Corp
|
3.35
|
170.03M |
150.97K |
+0.00% |
+6.01% |
+40.76% |
|
|
Neovolta Inc
|
4.92
|
167.89M |
128.00K |
-6.82% |
+34.79% |
+50.92% |
|
|
Vivid Seats Inc
|
16.76
|
166.18M |
818.98K |
-6.53% |
-56.35% |
-81.00% |
|
|
Greenwich Lifesciences Inc
|
12.18
|
162.83M |
92,284 |
+4.37% |
+20.71% |
-1.77% |
|
|
Playboy Inc
|
1.72
|
161.58M |
190.57K |
-0.58% |
-4.44% |
-18.10% |
|
|
Docgo Inc
|
1.57
|
155.59M |
1.30M |
+12.95% |
+1.29% |
-68.85% |
|
|
Owlet Inc
|
9.30
|
153.68M |
314.86K |
+19.08% |
+10.71% |
+94.97% |
|
|
Lensar Inc
|
12.87
|
151.77M |
71,426 |
+0.23% |
-2.05% |
+17.32% |
|
|
Silence Therapeutics Plc Adr
|
5.04
|
150.84M |
69,065 |
-6.32% |
-14.72% |
+0.60% |
|
|
Nkarta Inc
|
1.98
|
140.50M |
349.06K |
-1.49% |
+11.24% |
-8.76% |
|
|
Safety Shot Inc
|
1.14
|
138.00M |
4.80M |
-0.87% |
+192.16% |
+116.48% |
|
|
Black Diamond Therapeutics Inc
|
2.40
|
136.47M |
745.12K |
+5.26% |
-4.00% |
-2.44% |
|
|
Origin Materials Inc
|
0.9087
|
136.25M |
598.57K |
+7.18% |
+50.12% |
+5.66% |
|
|
Arbe Robotics Ltd
|
1.28
|
134.76M |
1.23M |
+0.00% |
-21.47% |
-53.45% |
|
|
Bark Inc
|
0.79
|
134.20M |
1.11M |
-1.37% |
-15.28% |
-56.35% |
|
|
Vroom Inc
|
25.85
|
133.47M |
6,025 |
-0.69% |
-7.94% |
+415.97% |
|
|
Seer Inc
|
2.30
|
126.04M |
692.10K |
+14.43% |
+5.99% |
+1.77% |
|
|
American Outdoor Brands Inc
|
9.21
|
117.50M |
39,941 |
-2.75% |
-9.44% |
-45.63% |
|
|
Playstudios Inc
|
1.05
|
114.91M |
83,930 |
-1.87% |
-11.76% |
-39.31% |
|
|
Skillz Inc
|
7.61
|
109.88M |
171.02K |
+14.61% |
+5.99% |
+22.54% |
|
|
Bogota Financial Corp
|
8.3999
|
109.27M |
2,932 |
+1.20% |
+4.61% |
+5.75% |
|
|
Inhibikase Therapeutics Inc
|
1.43
|
106.31M |
142.89K |
-7.74% |
-28.86% |
-39.15% |
|
|
Orchestra Biomed Holdings Inc
|
2.71
|
104.72M |
789.73K |
+4.23% |
-7.51% |
-50.64% |
|
|
Zentalis Pharmaceuticals Inc
|
1.44
|
103.61M |
497.14K |
-0.69% |
+13.39% |
-25.00% |
|
|
American Well Corporation
|
7.28
|
103.10M |
65,356 |
-1.09% |
-14.25% |
-35.92% |
|
|
Pliant Therapeutics Inc
|
1.66
|
101.90M |
813.19K |
-1.19% |
+39.50% |
-78.69% |
|
|
Oriental Culture Holding Ltd
|
4.5001
|
93.30M |
528 |
+2.27% |
-27.98% |
+299.83% |
|
|
Nautilus Biotechnology Inc
|
0.731
|
92.21M |
112.61K |
-1.85% |
-7.47% |
-54.88% |
|
|
Ucloudlink Group Inc Adr
|
3.59
|
91.28M |
830.22K |
+17.13% |
+89.95% |
+189.52% |
|
|
Fiscalnote Holdings Inc
|
0.5726
|
85.85M |
3.14M |
-9.17% |
-21.44% |
-55.27% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.04
|
85.84M |
13,290 |
+0.57% |
-0.19% |
-9.95% |
|
|
Ambipar Emergency Response
|
4.804
|
77.80M |
17,324 |
+4.89% |
-2.45% |
-8.84% |
|
|
Pmv Pharmaceuticals Inc
|
1.48
|
76.89M |
198.56K |
+2.07% |
+12.12% |
+2.78% |
|
|
Bakkt Holdings Inc
|
10.81
|
75.40M |
2.38M |
+8.53% |
-38.33% |
-26.51% |
|
|
Elutia Inc
|
2.01
|
73.97M |
4,240 |
+1.52% |
-11.45% |
-25.00% |
|
|
Maxeon Solar Technologies Ltd
|
3.75
|
69.11M |
110.65K |
-6.02% |
-8.31% |
-27.75% |
|
|
Vasta Platform Ltd
|
4.26
|
67.16M |
3,793 |
+0.71% |
+2.90% |
+49.47% |
|
|
Repare Therapeutics Inc
|
1.535
|
65.84M |
199.05K |
+0.99% |
+0.33% |
+27.92% |
|
|
Mediaco Holding Inc
|
1.34
|
64.67M |
21,144 |
+0.74% |
+4.69% |
+13.56% |
|
|
Ihuman Inc Adr
|
2.80
|
63.62M |
26,058 |
+0.00% |
+14.29% |
+63.74% |
|
|
Laird Superfood Inc
|
5.95
|
62.89M |
36,500 |
-1.49% |
-7.61% |
-21.40% |
|
|
Pulmonx Corp
|
1.55
|
62.40M |
784.38K |
-4.32% |
-43.22% |
-76.62% |
|
|
Gohealth Inc
|
5.59
|
62.13M |
42,287 |
-2.44% |
-12.93% |
-62.96% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.8077
|
61.93M |
3,589 |
-0.88% |
+0.42% |
+14.36% |
|
|
Burning Rock Biotech Ltd Adr
|
6.82
|
61.61M |
24,494 |
+6.23% |
+84.32% |
+5.25% |
|
|
Biodesix Inc
|
0.4005
|
58.70M |
1.11M |
-10.40% |
+36.22% |
-59.95% |
|
|
Lantern Pharma Inc
|
4.99
|
53.82M |
127.25K |
+0.00% |
+40.96% |
-1.58% |
|
|
Leslies Inc
|
0.2832
|
52.56M |
6.12M |
-5.32% |
-40.11% |
-82.73% |
|
|
Moneyhero Ltd
|
1.76
|
51.62M |
73,046 |
+2.33% |
+72.55% |
+70.87% |
|
|
Polypid Ltd
|
3.22
|
51.19M |
79,836 |
+0.31% |
-6.12% |
+5.23% |
|
|
Cheche Group Inc
|
0.768
|
49.95M |
75,852 |
-1.71% |
+3.55% |
-8.57% |
|
|
Annovis Bio Inc
|
2.55
|
49.69M |
163.52K |
-1.92% |
+0.79% |
-13.27% |
|
|
Vicarious Surgical Inc
|
9.32
|
49.19M |
9,263 |
+4.48% |
+20.73% |
-26.27% |
|
|
Prelude Therapeutics Inc
|
0.8575
|
48.41M |
60,874 |
+0.06% |
+1.79% |
-15.10% |
|
|
Marketwise Inc
|
18.19
|
48.16M |
11,182 |
-1.57% |
-1.94% |
+59.56% |
|
|
System 1 Inc
|
5.44
|
43.58M |
62,083 |
-7.64% |
-2.68% |
-12.33% |
|
|
Kore Group Holdings Inc
|
2.40
|
41.18M |
2,471 |
+5.26% |
-2.04% |
-5.88% |
|
|
Aligos Therapeutics Inc
|
7.69
|
40.87M |
84,987 |
-5.41% |
-6.67% |
-72.07% |
|
|
Calcimedica Inc
|
2.74
|
38.28M |
25,237 |
-5.84% |
+72.33% |
+2.62% |
|
|
Fathom Holdings Inc
|
1.32
|
37.16M |
136.81K |
+9.09% |
-2.22% |
+12.82% |
|
|
Jasper Therapeutics Inc
|
2.45
|
36.80M |
588.77K |
-10.26% |
-18.87% |
-60.10% |
|
|
Wimi Hologram Cloud Inc
|
3.62
|
36.69M |
657.57K |
-1.09% |
+14.20% |
-79.31% |
|
|
Shattuck Labs Inc
|
0.7563
|
36.23M |
686.01K |
-3.15% |
-6.56% |
-35.91% |
|
|
Alx Oncology Holdings Inc
|
0.6768
|
36.14M |
325.37K |
-3.97% |
+47.55% |
-37.91% |
|
|
American Strategic Investment Co
|
13.01
|
34.26M |
1,967 |
-0.32% |
-12.52% |
+18.25% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.76
|
32.94M |
270.20K |
-27.87% |
+26.62% |
-78.48% |
|
|
Offerpad Solutions Inc
|
1.16
|
32.14M |
930.36K |
+10.48% |
-11.45% |
-47.51% |
|
|
Ciso Global Inc
|
0.9418
|
30.80M |
308.77K |
+0.11% |
-19.50% |
-6.75% |
|
|
Generation Bio Co
|
4.10
|
28.68M |
58,515 |
-1.20% |
+16.18% |
-46.02% |
|
|
Xos Inc
|
3.195
|
26.56M |
10,928 |
+3.40% |
-3.18% |
+4.07% |
|
|
Vivos Therapeutics Inc
|
4.40
|
25.91M |
95,859 |
-2.65% |
-14.06% |
+8.64% |
|
|
Zhongchao Inc
|
0.9612
|
23.75M |
556 |
-2.02% |
-21.21% |
-33.71% |
|
|
Ess Tech Inc
|
1.79
|
23.08M |
124.35K |
-2.72% |
+20.95% |
-65.51% |
|
|
Anghami Inc
|
3.3001
|
22.81M |
16,137 |
-2.70% |
-32.99% |
-54.58% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.76
|
21.81M |
117.01M |
+130.00% |
+98.56% |
+202.50% |
|
|
Hydrofarm Holdings Group Inc
|
4.49
|
20.85M |
9,851 |
-1.32% |
+24.72% |
-28.02% |
|
|
Bioatla Inc
|
0.3527
|
20.60M |
509.79K |
-7.16% |
-9.12% |
-21.41% |
|
|
Trueshares Structured Outcome November Etf
|
42.87
|
20.58M |
58 |
+0.68% |
+2.00% |
+4.70% |
|
|
Ebang International Holdings Inc
|
4.02
|
20.06M |
4,223 |
-0.25% |
+19.37% |
-27.98% |
|
|
Huize Holding Ltd Adr
|
2.31
|
19.83M |
37,757 |
+5.00% |
+8.45% |
-25.00% |
|
|
Passage Bio Inc
|
6.27
|
19.56M |
18,631 |
+11.75% |
+1,444% |
+960.73% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9967
|
15.88M |
9,748 |
+2.02% |
+12.52% |
+1.70% |
|
|
Athira Pharma Inc
|
0.392
|
15.30M |
90,260 |
+5.95% |
+5.95% |
-17.84% |
|
|
Alset Inc
|
1.17
|
13.73M |
22,408 |
+0.00% |
+9.35% |
+14.71% |
|
|
Amesite Inc
|
2.88
|
13.17M |
12,074 |
+1.77% |
-18.87% |
-10.56% |
|
|
17 Education Technology Group Inc Adr
|
1.923
|
12.53M |
9,467 |
-0.88% |
-12.99% |
+2.56% |
|
|
Im Cannabis Corp
|
2.74
|
11.08M |
30,890 |
+7.03% |
-18.57% |
+15.58% |
|
|
Lyra Therapeutics Inc
|
6.70
|
10.71M |
10,521 |
-2.76% |
-27.57% |
-28.34% |
|
|
Quhuo Ltd Adr
|
0.1181
|
10.52M |
15.60M |
+16.93% |
-90.55% |
-90.98% |
|
|
Intelligent Bio Solutions Inc
|
1.52
|
10.50M |
77,644 |
-1.94% |
-11.11% |
-28.30% |
|
|
Sadot Group Inc
|
0.9231
|
8.98M |
132.36K |
+2.00% |
-31.11% |
-65.81% |
|
|
Momentus Inc
|
1.13
|
7.09M |
99,940 |
-1.74% |
-5.04% |
-70.26% |
|
|
Boqii Holding Limited ADR
|
2.53
|
7.08M |
49,417 |
-3.44% |
+19.91% |
-26.88% |
|
|
Presidio Property Trust Inc
|
5.11
|
6.14M |
70,870 |
-3.77% |
+6.90% |
-23.73% |
|
|
Vision Marine Technologies Inc
|
4.95
|
5.84M |
14,782 |
-0.20% |
-24.31% |
-58.05% |
|
|
Meiwu Technology Company Ltd
|
1.80
|
5.70M |
16,840 |
+0.00% |
-3.64% |
-51.40% |
|
|
Nuvve Holding Corp
|
0.503
|
5.34M |
346.14K |
-3.31% |
-51.17% |
-84.52% |
|
|
Galecto Inc
|
3.38
|
4.47M |
10,032 |
+3.68% |
+1.81% |
-25.71% |
|
|
Revelation Biosciences Inc
|
2.38
|
3.84M |
206.16K |
-6.67% |
-5.18% |
-42.09% |
|
|
Fusion Fuel Green Ltd
|
4.25
|
3.33M |
78,966 |
-5.97% |
-33.57% |
-76.68% |
|
|
Aditxt Inc
|
1.19
|
2.89M |
230.81K |
-2.46% |
-5.56% |
-94.71% |
|
|
Painreform Ltd
|
1.33
|
2.68M |
21,721 |
+0.38% |
-5.00% |
-56.82% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Invesco High Yield Bond Factor Etf
|
22.35
|
N/A |
19,384 |
+0.09% |
+2.97% |
-0.82% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
63.62
|
N/A |
495 |
+0.31% |
+12.71% |
-9.36% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.45
|
N/A |
13,231 |
-0.97% |
+2.40% |
-5.40% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
14.80
|
N/A |
1,867 |
+1.54% |
+14.40% |
-9.21% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
Innovator U S Equity Buffer Etf May
|
40.97
|
N/A |
17,819 |
+0.14% |
+7.04% |
+2.40% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Managed Leuthold Core Etf
|
35.00
|
N/A |
1,402 |
+0.37% |
+3.76% |
-1.16% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top-Aktiengewinner
Mehr ›
| 1. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 130.00% |
| 2. | PAPL Pineapple Financial Inc | ▲ 73.76% |
| 3. | ORIS Oriental Rise Holdings Ltd | ▲ 50.39% |
Top-Aktienverlierer
Mehr ›
| 1. | TTD Trade Desk Inc | ▼ 38.61% |
| 2. | SEZL Sezzle Inc | ▼ 34.32% |
| 3. | SG Sweetgreen Inc | ▼ 23.06% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.07% |
| 2. | MSFT Microsoft Corporation | ▲ 0.23% |
| 3. | AAPL Apple Inc | ▲ 4.24% |