Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc. Class A Common Stock
|
200.50
|
481.81B |
24.67M |
-0.23% |
+16.19% |
+41.05% |
|
|
Invesco NASDAQ 100 ETF
|
299.79
|
108.93B |
3.53M |
-0.11% |
+3.34% |
+14.21% |
|
|
Airbnb, Inc. Class A Common Stock
|
174.28
|
102.75B |
5.43M |
+4.32% |
+3.54% |
+26.74% |
|
|
DoorDash, Inc. Class A Common Stock
|
193.05
|
83.65B |
3.31M |
+4.91% |
-2.63% |
+7.29% |
|
|
Janus Henderson AAA CLO ETF
|
50.57
|
32.07B |
7.77M |
+0.02% |
-0.14% |
-0.02% |
|
|
Dimensional International Core Equity Market ETF
|
41.51
|
17.94B |
1.67M |
+0.78% |
-1.91% |
+0.44% |
|
|
Dimensional US Core Equity Market ETF
|
53.09
|
13.00B |
414.53K |
+0.44% |
+1.55% |
+9.71% |
|
|
Bentley Systems, Incorporated Class B Common Stock
|
36.23
|
10.94B |
3.43M |
+3.25% |
+13.64% |
+6.40% |
|
|
Dimensional Emerging Core Equity Market ETF
|
37.87
|
9.68B |
1.48M |
-0.79% |
-2.85% |
+2.41% |
|
|
Chord Energy Corporation Common Stock
|
148.33
|
8.11B |
807.57K |
+1.47% |
-5.52% |
+14.19% |
|
|
MP Materials Corp.
|
41.61
|
7.41B |
6.68M |
+4.16% |
-15.38% |
-30.09% |
|
|
Praxis Precision Medicines, Inc. Common Stock
|
248.24
|
6.93B |
579.20K |
+3.86% |
-20.66% |
-26.97% |
|
|
Allegro MicroSystems, Inc. Common Stock
|
32.36
|
6.03B |
3.19M |
+0.43% |
-2.71% |
-13.13% |
|
|
Sotera Health Company Common Stock
|
18.07
|
5.16B |
2.43M |
+1.92% |
-4.79% |
+12.73% |
|
|
Eastern Bankshares, Inc. Common Stock
|
21.14
|
4.83B |
2.25M |
+1.49% |
-3.29% |
+2.22% |
|
|
California Resources Corporation
|
53.15
|
4.72B |
863.66K |
-1.63% |
-7.79% |
-18.14% |
|
|
Vontier Corporation
|
33.30
|
4.50B |
1.42M |
+2.71% |
+3.71% |
-8.52% |
|
|
AbCellera Biologics Inc. Common Shares
|
12.68
|
4.11B |
5.75M |
+2.51% |
+11.13% |
+228.50% |
|
|
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
|
99.19
|
3.90B |
209.28K |
+0.01% |
-0.01% |
-0.09% |
|
|
Academy Sports and Outdoors, Inc.
|
58.47
|
3.60B |
1.74M |
+4.84% |
+15.92% |
-1.05% |
|
|
Tarsus Pharmaceuticals, Inc. Common Stock
|
70.99
|
3.32B |
974.11K |
-1.80% |
-9.25% |
-1.13% |
|
|
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
|
10.58
|
3.09B |
3.59M |
+3.52% |
+20.36% |
-34.04% |
|
|
TrueShares Structured Outcome (November) ETF
|
47.95
|
2.62B |
122 |
+0.25% |
+1.42% |
+7.20% |
|
|
QuantumScape Corporation Class A Common Stock
|
4.23
|
2.62B |
16.74M |
+7.63% |
-16.24% |
-41.00% |
|
|
Upstart Holdings, Inc. Common stock
|
24.75
|
2.41B |
5.84M |
+8.84% |
-2.10% |
-25.81% |
|
|
Asana, Inc. Class A Common Stock
|
10.42
|
2.39B |
6.38M |
+6.22% |
+9.68% |
+71.38% |
|
|
Opendoor Technologies Inc Common Stock
|
2.32
|
2.25B |
66.75M |
+16.58% |
-12.45% |
-51.87% |
|
|
Rush Street Interactive, Inc.
|
18.96
|
2.19B |
2.36M |
+2.54% |
-27.27% |
-16.84% |
|
|
Immunome, Inc.
|
17.40
|
2.05B |
1.62M |
+1.16% |
-27.35% |
-25.61% |
|
|
Avantis Core Fixed Income ETF
|
39.75
|
2.00B |
430.77K |
+0.63% |
-0.50% |
-4.84% |
|
|
Porch Group, Inc. Common Stock
|
17.57
|
1.99B |
2.16M |
+6.87% |
+9.47% |
+136.16% |
|
|
Global X Funds Global X Data Center & Digital Infrastructure ETF
|
26.24
|
1.97B |
1.08M |
-0.19% |
-3.32% |
-3.14% |
|
|
C3.ai, Inc.
|
12.16
|
1.96B |
5.93M |
+4.20% |
+12.70% |
+27.73% |
|
|
Concentrix Corporation Common Stock
|
27.67
|
1.69B |
1.15M |
+3.79% |
-5.27% |
-3.96% |
|
|
COMPASS Pathways Plc American Depository Shares
|
11.62
|
1.61B |
2.67M |
+3.11% |
-15.86% |
+94.97% |
|
|
Certara, Inc. Common Stock
|
9.66
|
1.47B |
1.66M |
+3.21% |
+15.00% |
+57.07% |
|
|
Corsair Gaming, Inc. Common Stock
|
13.24
|
1.43B |
1.65M |
+0.46% |
-0.90% |
+114.94% |
|
|
FT Vest U.S. Equity Buffer ETF - September
|
57.63
|
1.42B |
33,133 |
+0.24% |
+1.64% |
+9.23% |
|
|
BlackRock Capital Allocation Term Trust
|
13.14
|
1.40B |
1.78M |
-2.67% |
-7.40% |
-10.92% |
|
|
FT Vest U.S. Equity Buffer ETF - December
|
56.43
|
1.34B |
12,610 |
+0.20% |
+1.71% |
+7.93% |
|
|
FT Vest U.S. Equity Buffer ETF - October
|
54.73
|
1.22B |
21,848 |
+0.15% |
+2.18% |
+9.26% |
|
|
Taysha Gene Therapies, Inc. Common Stock
|
3.73
|
1.22B |
4.53M |
+6.27% |
-26.28% |
-37.83% |
|
|
Vanguard ESG U.S. Corporate Bond ETF
|
60.06
|
1.21B |
328.33K |
+0.68% |
-0.72% |
-5.04% |
|
|
GoodRx Holdings, Inc. Class A Common Stock
|
3.505
|
1.20B |
1.90M |
+3.70% |
+0.43% |
+51.08% |
|
|
Invesco NASDAQ Next Gen 100 ETF
|
44.38
|
1.18B |
155.39K |
+1.60% |
+0.54% |
+10.98% |
|
|
Damora Therapeutics, Inc. Ordinary Shares
|
18.74
|
1.16B |
357.62K |
+1.68% |
-24.28% |
-29.58% |
|
|
Nanobiotix S.A. American Depositary Shares
|
22.23
|
1.13B |
116.25K |
+4.46% |
-36.95% |
-33.04% |
|
|
Mission Produce, Inc. Common Stock
|
12.08
|
1.06B |
633.60K |
+0.25% |
-2.50% |
-12.15% |
|
|
Maravai LifeSciences Holdings, Inc. Class A Common Stock
|
7.07
|
1.05B |
2.36M |
+7.94% |
+2.76% |
+102.00% |
|
|
Highlander Silver Corp.
|
5.04
|
1.03B |
649.64K |
+7.23% |
-5.97% |
-21.62% |
|
|
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
|
5.61
|
851.76M |
218.27K |
-1.06% |
+3.70% |
-18.93% |
|
|
Osisko Gold Group Inc.
|
2.65
|
836.89M |
1.57M |
+3.52% |
-4.33% |
+0.00% |
|
|
PubMatic, Inc. Class A Common Stock
|
17.83
|
812.16M |
750.51K |
+1.08% |
+6.26% |
+84.00% |
|
|
Helus Pharma Inc.
|
11.05
|
807.42M |
1.52M |
+6.45% |
-15.78% |
+100.91% |
|
|
Eos Energy Enterprises, Inc. Class A Common Stock
|
2.16
|
786.60M |
39.93M |
+10.77% |
-46.93% |
-69.49% |
|
|
GCM Grosvenor Inc. Class A Common Stock
|
12.86
|
786.08M |
297.76K |
+1.66% |
+0.78% |
+18.20% |
|
|
Root, Inc. Class A Common Stock
|
50.53
|
782.87M |
165.10K |
+2.87% |
-5.73% |
-2.26% |
|
|
Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
|
0.8835
|
765.72M |
1.91M |
+2.36% |
-26.98% |
-54.46% |
|
|
Swan Hedged Equity US Large Cap ETF
|
27.08
|
744.33M |
36,165 |
+0.28% |
+1.56% |
+5.60% |
|
|
JPMorgan BetaBuilders U.S. Small Cap Equity ETF
|
84.65
|
725.85M |
3,924 |
+1.51% |
-2.63% |
+4.87% |
|
|
Gotham Enhanced 500 ETF
|
42.82
|
718.31M |
2,949 |
+0.35% |
+1.77% |
+12.60% |
|
|
4D Molecular Therapeutics, Inc. Common Stock
|
12.87
|
710.99M |
787.56K |
+5.49% |
-5.58% |
+31.73% |
|
|
FT Vest Growth-100 Buffer ETF - December
|
36.82
|
699.58M |
9,058 |
+0.01% |
+2.18% |
+10.01% |
|
|
iShares ESG Select Screened S&P 500 ETF
|
58.89
|
686.06M |
9,398 |
+0.50% |
+1.96% |
+10.03% |
|
|
Pharming Group N.V. ADS, each representing 10 ordinary shares
|
9.63
|
681.59M |
7,342 |
-0.10% |
-8.72% |
-45.90% |
|
|
iShares iBonds 2026 Term High Yield and Income ETF
|
22.50
|
650.25M |
155.57K |
+0.13% |
+0.00% |
-1.77% |
|
|
Avantis Short-Term Fixed Income ETF
|
45.70
|
639.80M |
75,482 |
+0.29% |
-0.28% |
-2.37% |
|
|
Pacer Swan SOS Fund of Funds ETF
|
35.34
|
626.40M |
213.41K |
+0.13% |
+1.44% |
+6.32% |
|
|
MediaAlpha, Inc.
|
11.68
|
618.76M |
1.46M |
+9.77% |
+2.01% |
+20.41% |
|
|
Olema Pharmaceuticals, Inc. Common Stock
|
6.87
|
601.11M |
1.09M |
+1.03% |
-29.75% |
-58.34% |
|
|
Hyliion Holdings Corp.
|
3.28
|
585.80M |
1.99M |
-2.67% |
-16.96% |
+69.07% |
|
|
KraneShares Mount Lucas Managed Futures Index Strategy ETF
|
30.84
|
567.46M |
261.58K |
-1.41% |
-0.87% |
+8.98% |
|
|
Shattuck Labs, Inc. Common Stock
|
5.53
|
555.01M |
867.81K |
+3.75% |
-7.37% |
-22.87% |
|
|
Array Technologies, Inc. Common Stock
|
3.57
|
549.81M |
9.80M |
+5.62% |
-18.49% |
-53.21% |
|
|
MSC Income Fund, Inc.
|
11.79
|
534.62M |
131.41K |
+1.73% |
-4.22% |
-8.53% |
|
|
Franklin BSP Realty Trust, Inc.
|
6.27
|
520.69M |
1.59M |
+4.15% |
-19.72% |
-29.87% |
|
|
908 Devices Inc. Common Stock
|
11.89
|
491.46M |
274.53K |
+0.51% |
+19.26% |
+61.33% |
|
|
ARKO Corp. Common Stock
|
4.11
|
461.08M |
433.94K |
+1.73% |
-7.01% |
-32.73% |
|
|
FT Vest U.S. Equity Deep Buffer ETF - December
|
48.92
|
431.68M |
6,317 |
+0.14% |
+1.40% |
+6.64% |
|
|
FT Vest U.S. Equity Deep Buffer ETF - September
|
49.22
|
420.83M |
30,612 |
+0.23% |
+1.19% |
+7.48% |
|
|
iShares ESG Select Screened S&P Mid-Cap ETF
|
49.32
|
409.36M |
24,346 |
+1.25% |
-0.16% |
+2.81% |
|
|
FT Vest U.S. Equity Deep Buffer ETF - October
|
48.30
|
403.31M |
37,201 |
+0.19% |
+1.29% |
+7.05% |
|
|
Advantage Solutions Inc. Class A Common Stock
|
29.36
|
376.46M |
50,344 |
-1.44% |
-10.84% |
+3.27% |
|
|
Atea Pharmaceuticals, Inc. Common Stock
|
4.53
|
363.33M |
319.37K |
-2.16% |
-13.38% |
-22.96% |
|
|
AllianzIM U.S. Equity Buffer20 Jan ETF
|
39.78
|
357.98M |
19,959 |
+0.15% |
+1.11% |
+5.70% |
|
|
C4 Therapeutics, Inc.
|
2.78
|
342.01M |
3.27M |
+6.51% |
-18.95% |
-3.81% |
|
|
Opus Genetics, Inc. Common Stock
|
4.05
|
336.94M |
2.90M |
-1.22% |
-30.41% |
-29.07% |
|
|
iShares BB Rated Corporate Bond ETF
|
45.10
|
336.00M |
25,644 |
+0.33% |
-1.55% |
-3.99% |
|
|
AllianzIM U.S. Equity Buffer20 Oct ETF
|
42.24
|
334.76M |
43,629 |
+0.22% |
+1.18% |
+6.32% |
|
|
WisdomTree Enhanced Commodity Strategy Fund
|
26.58
|
332.25M |
18,747 |
-0.11% |
-1.85% |
+7.83% |
|
|
iShares 25+ Year Treasury STRIPS Bond ETF
|
32.59
|
327.94M |
909.92K |
+2.56% |
-1.12% |
-11.00% |
|
|
Sanara MedTech Inc. Common Stock
|
35.09
|
322.41M |
164.76K |
-0.09% |
-0.06% |
+75.36% |
|
|
Telos Corporation Common Stock
|
4.27
|
319.13M |
501.74K |
+2.15% |
+0.95% |
-3.83% |
|
|
Adasina Social Justice All Cap Global ETF
|
22.68
|
299.38M |
20,516 |
+1.11% |
+1.50% |
+8.89% |
|
|
Prelude Therapeutics Incorporated
|
3.32
|
264.95M |
399.74K |
+2.79% |
-26.55% |
-39.86% |
|
|
Biodesix, Inc. Common Stock
|
24.71
|
260.72M |
35,206 |
+3.00% |
-10.79% |
+95.18% |
|
|
Inhibikase Therapeutics, Inc. Common Stock
|
1.83
|
255.35M |
400.74K |
+1.67% |
-20.78% |
+2.23% |
|
|
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
|
2.65
|
248.57M |
52,216 |
+6.00% |
+3.52% |
-17.19% |
|
|
Apartment Investment and Management Company
|
1.68
|
244.00M |
2.90M |
+1.20% |
-26.64% |
-59.12% |
|
|
Virtus Terranova U.S. Quality Momentum ETF
|
45.45
|
238.59M |
17,759 |
+0.30% |
+1.33% |
+6.96% |
|
|
Greenwich LifeSciences, Inc.
|
15.32
|
224.87M |
81,348 |
-0.52% |
-4.79% |
-40.87% |
|
|
AerSale Corporation Common Stock
|
4.69
|
223.84M |
400.46K |
+0.21% |
-13.15% |
-33.48% |
|
|
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
|
10.53
|
210.67M |
53,925 |
+0.41% |
-6.20% |
-20.86% |
|
|
iShares ESG Select Screened S&P Small-Cap ETF
|
48.53
|
208.68M |
14,958 |
+1.56% |
-1.51% |
+4.17% |
|
|
First Trust International Developed Capital Strength ETF
|
41.17
|
201.76M |
9,217 |
+2.09% |
+0.23% |
-0.11% |
|
|
LHA Market State Tactical Beta ETF
|
44.30
|
200.48M |
5,051 |
+0.41% |
+2.13% |
+8.53% |
|
|
SP Funds S&P Global REIT Sharia ETF
|
18.59
|
194.73M |
62,761 |
+0.32% |
-7.14% |
-10.71% |
|
|
Firy Inc.
|
11.57
|
192.32M |
129.53K |
+3.58% |
+12.22% |
+0.00% |
|
|
Goldman Sachs Innovate Equity ETF
|
81.24
|
186.85M |
4,671 |
+1.37% |
+0.93% |
+9.89% |
|
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
30.31
|
178.82M |
24,242 |
+0.03% |
+3.02% |
+9.45% |
|
|
Invesco Actively Managed Exchange-Traded Fund Trust Invesco High Yield Systematic Bond ETF
|
21.61
|
176.08M |
10,516 |
+0.51% |
-1.92% |
-3.87% |
|
|
FT Vest International Equity Moderate Buffer ETF - December
|
27.91
|
166.06M |
3,447 |
+0.67% |
-0.71% |
+2.98% |
|
|
iShares ESG Advanced MSCI EM ETF
|
55.34
|
166.01M |
4,530 |
-0.20% |
-2.61% |
+6.22% |
|
|
Avantis Core Municipal Fixed Income ETF
|
43.65
|
165.87M |
43,091 |
+0.89% |
+0.20% |
-5.53% |
|
|
Ballast Small/Mid Cap ETF
|
49.07
|
164.37M |
1,725 |
+1.15% |
-1.47% |
+4.16% |
|
|
Compass Therapeutics, Inc. Common Stock
|
0.8967
|
161.48M |
3.33M |
+2.01% |
-51.53% |
-84.67% |
|
|
CuriosityStream Inc. Class A Common Stock
|
2.71
|
160.81M |
438.59K |
-0.37% |
-3.56% |
-18.62% |
|
|
Inspire Growth ETF
|
37.43
|
159.08M |
19,063 |
+0.80% |
+0.03% |
-7.69% |
|
|
iShares US Small Cap Value Factor ETF
|
42.23
|
158.36M |
13,863 |
+0.67% |
-1.17% |
+11.23% |
|
|
American Conservative Values ETF
|
55.24
|
154.66M |
4,213 |
+0.57% |
+1.98% |
+8.99% |
|
|
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
|
16.63
|
133.04M |
7,315 |
+1.56% |
-6.31% |
-10.88% |
|
|
Selective Insurance Group, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B
|
15.01
|
120.08M |
6,838 |
-0.86% |
-2.47% |
-8.20% |
|
|
Spruce Biosciences, Inc. Common Stock
|
41.47
|
119.19M |
63,772 |
+6.39% |
-24.83% |
-40.18% |
|
|
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
|
19.73
|
117.51M |
8,521 |
+0.08% |
-3.14% |
-4.69% |
|
|
Seer, Inc. Class A Common Stock
|
2.04
|
112.96M |
173.29K |
-1.92% |
+7.37% |
+4.08% |
|
|
Foghorn Therapeutics Inc. Common Stock
|
1.89
|
112.24M |
347.03K |
+2.16% |
-54.13% |
-61.19% |
|
|
ClearShares Piton Intermediate Fixed Income ETF
|
91.45
|
96.02M |
3,402 |
+0.32% |
-0.56% |
-3.16% |
|
|
Pacer Swan SOS Moderate (January) ETF
|
35.38
|
95.53M |
579 |
+0.14% |
+1.26% |
+6.63% |
|
|
Rareview Dynamic Fixed Income ETF
|
21.51
|
82.38M |
17,463 |
+1.38% |
-3.35% |
-9.70% |
|
|
Pulmonx Corporation Common Stock
|
1.85
|
79.45M |
268.11K |
+3.93% |
-3.14% |
+23.33% |
|
|
LENSAR, Inc. Common Stock
|
6.03
|
74.08M |
41,418 |
-1.31% |
-21.07% |
-3.52% |
|
|
Distillate International Fundamental Stability & Value ETF
|
35.12
|
70.24M |
12,040 |
+1.89% |
-0.62% |
+3.06% |
|
|
The Advisors' Inner Circle Fund III Democratic Large Cap Core ETF
|
49.04
|
69.89M |
139 |
+0.41% |
+4.33% |
+12.83% |
|
|
PMV Pharmaceuticals, Inc
|
1.29
|
68.96M |
376.59K |
+4.03% |
-5.15% |
-8.51% |
|
|
LeaderShares AlphaFactor Tactical Focused ETF
|
46.46
|
67.37M |
6,916 |
+1.91% |
+0.09% |
+11.99% |
|
|
AllianzIM U.S. Equity Buffer10 Jan ETF
|
45.62
|
61.59M |
4,047 |
+0.26% |
+1.72% |
+8.14% |
|
|
Pacer Swan SOS Flex (January) ETF
|
41.23
|
60.81M |
139 |
+0.32% |
+1.59% |
+7.76% |
|
|
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
|
1.14
|
58.27M |
7,212 |
-0.60% |
-1.72% |
-35.23% |
|
|
AllianzIM U.S. Equity Buffer10 Oct ETF
|
48.85
|
57.40M |
48,078 |
+0.28% |
+2.31% |
+9.65% |
|
|
Clough Hedged Equity ETF
|
30.36
|
55.25M |
548 |
-1.91% |
-0.97% |
-1.82% |
|
|
Meiwu Technology Company Limited Ordinary Shares
|
2.08
|
54.77M |
17,781 |
-3.70% |
-11.49% |
-34.18% |
|
|
Cambria Global Real Estate ETF
|
25.02
|
51.29M |
5 |
+1.39% |
-4.94% |
-1.71% |
|
|
LeonaBio, Inc. Common Stock
|
5.29
|
49.84M |
35,247 |
-1.86% |
-26.93% |
-44.20% |
|
|
Pacer Swan SOS Conservative (January) ETF
|
33.73
|
47.22M |
0 |
+0.22% |
+1.38% |
+6.74% |
|
|
Clough Select Equity ETF
|
44.83
|
47.07M |
3,129 |
-1.21% |
-3.33% |
+0.37% |
|
|
Clene Inc. Common Stock
|
3.305
|
46.98M |
134.02K |
-0.15% |
-17.79% |
-47.95% |
|
|
Dogwood Therapeutics, Inc. Common Stock
|
1.25
|
42.49M |
100.39K |
-1.57% |
-27.75% |
-26.90% |
|
|
KraneShares Value Line Dynamic Dividend Equity Index ETF
|
27.89
|
40.45M |
650 |
+0.79% |
-1.62% |
+6.07% |
|
|
Sound Enhanced Fixed Income ETF
|
16.65
|
37.05M |
4,174 |
+1.25% |
-0.77% |
-6.51% |
|
|
Elutia Inc. Class A Common Stock
|
0.7888
|
34.94M |
123.88K |
+7.32% |
-1.40% |
-32.58% |
|
|
Aligos Therapeutics, Inc. Common Stock
|
5.39
|
33.66M |
25,467 |
+3.06% |
+8.02% |
-27.36% |
|
|
AdvisorShares Q Dynamic Growth ETF
|
48.06
|
33.64M |
501 |
+0.82% |
+0.90% |
+6.05% |
|
|
17 Education & Technology Group Inc. American Depositary Shares
|
3.40
|
32.93M |
3,001 |
-2.16% |
+1.49% |
+92.09% |
|
|
Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)
|
25.35
|
30.42M |
2,729 |
-2.09% |
-2.05% |
+1.48% |
|
|
Laird Superfood, Inc.
|
2.71
|
30.33M |
9,307 |
+1.12% |
-29.97% |
-2.17% |
|
|
Tao Synergies Inc. Common Stock
|
3.625
|
28.93M |
98,956 |
+3.57% |
-1.09% |
-21.71% |
|
|
Sound Equity Dividend Income ETF
|
30.41
|
28.89M |
728 |
+1.60% |
-0.10% |
+8.50% |
|
|
Spruce Power Holding Corporation
|
1.46
|
28.11M |
24,695 |
-0.68% |
-11.52% |
-64.39% |
|
|
Alset Inc. Common Stock (TX)
|
0.645
|
25.09M |
2,213 |
-2.21% |
-39.92% |
-63.15% |
|
|
Global X Funds Global X ClimateTech ETF
|
53.49
|
23.53M |
2,129 |
-0.73% |
-5.44% |
-14.56% |
|
|
VanEck Moody's Analytics IG Corporate Bond ETF
|
20.41
|
17.86M |
7,880 |
+0.54% |
-0.72% |
-5.09% |
|
|
Leatherback Long/Short Alternative Yield ETF
|
26.47
|
17.21M |
405 |
+1.98% |
-1.85% |
+0.80% |
|
|
Rareview Tax Advantaged Income ETF
|
19.04
|
15.71M |
745 |
+2.26% |
-2.96% |
-10.74% |
|
|
Simplify Volt TSLA Revolution ETF
|
13.63
|
14.65M |
4,244 |
-2.14% |
+0.54% |
-2.75% |
|
|
iShares Health Innovation Active ETF
|
35.06
|
14.02M |
4,510 |
+1.71% |
+5.24% |
+19.47% |
|
|
Fusion Fuel Green PLC Class A Ordinary Shares
|
1.86
|
13.98M |
9,724 |
+1.64% |
-12.68% |
-36.95% |
|
|
Offerpad Solutions Inc. Class A Common Stock
|
2.71
|
13.10M |
41,299 |
+12.45% |
-24.09% |
-68.86% |
|
|
Bonk, Inc. Common Stock
|
1.20
|
9.60M |
84,975 |
-1.64% |
-6.61% |
-55.22% |
|
|
The SPAC and New Issue ETF
|
21.64
|
8.11M |
665 |
-0.05% |
-2.93% |
-1.45% |
|
|
CalciMedica, Inc. Common Stock
|
1.08
|
7.37M |
22,472 |
+0.93% |
-45.45% |
-65.99% |
|
|
InMed Pharmaceuticals Inc. Common Shares
|
1.33
|
7.31M |
17,594 |
+1.53% |
+3.91% |
+86.69% |
|
|
Versus Systems Inc. Common Stock
|
1.04
|
6.46M |
3,783 |
+4.00% |
-9.17% |
-3.60% |
|
|
Amesite Inc.
|
0.8825
|
5.78M |
13,953 |
+4.75% |
-12.62% |
-50.97% |
|
|
Intelligent Bio Solutions Inc. Common Stock
|
1.44
|
4.78M |
50,554 |
-0.69% |
-29.76% |
-48.20% |
|
|
VanEck Moody's Analytics BBB Corporate Bond ETF
|
20.42
|
4.59M |
48 |
+0.62% |
-0.90% |
-5.22% |
|
|
Abacus FCF Innovation Leaders ETF
|
45.54
|
4.55M |
194 |
+2.14% |
+3.68% |
+31.56% |
|
|
Vision Marine Technologies Inc. Common Shares
|
6.36
|
4.15M |
45,759 |
+11.38% |
-16.86% |
-96.34% |
|
|
DEFSEC Technologies Inc. Common Stock
|
0.7301
|
3.96M |
107.81K |
-2.65% |
-40.64% |
-63.13% |
|
|
Hydrofarm Holdings Group, Inc. Common Stock
|
0.7798
|
3.76M |
140.51K |
+2.00% |
-17.04% |
-13.49% |
|
|
Oriental Culture Holding LTD Ordinary Shares
|
1.64
|
3.18M |
11,522 |
+1.23% |
+5.81% |
-12.46% |
|
|
Lixiang Education Holding Co., Ltd. American Depositary Shares
|
1.58
|
3.03M |
10,054 |
-2.55% |
-5.39% |
-12.22% |
|
|
MEDIROM Healthcare Technologies Inc. American Depositary Share
|
0.3787
|
2.99M |
5.90M |
+12.74% |
-54.30% |
-69.94% |
|
|
Vivos Therapeutics, Inc. Common Stock
|
0.1428
|
2.87M |
10.62M |
+6.57% |
-12.71% |
-90.29% |
|
|
Abacus Flexible Bond Leaders ETF
|
18.68
|
1.87M |
0 |
+0.13% |
-1.68% |
-4.29% |
|
|
Ucommune International Ltd Class A Ordinary Shares
|
1.908
|
1.29M |
12,110 |
-1.62% |
-4.60% |
-48.47% |
|
|
Presidio Property Trust, Inc. Class A Common Stock
|
0.8071
|
1.16M |
18,559 |
-7.12% |
-39.32% |
-79.25% |
|
|
TrueShares Structured Outcome (January) ETF
|
41.89
|
N/A |
4,381 |
+0.28% |
+1.64% |
+7.88% |
|
|
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D
|
14.85
|
N/A |
53,779 |
+0.20% |
-5.89% |
-12.13% |
|
|
MicroSectors Gold Miners -3x Inverse Leveraged ETN
|
22.46
|
N/A |
1.75M |
-12.84% |
+17.47% |
-31.31% |
|
|
Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share
|
16.55
|
N/A |
8,225 |
+0.73% |
+0.00% |
-6.13% |
|
|
MicroSectors Gold Miners 3x Leveraged ETN
|
97.92
|
N/A |
1.94M |
+12.90% |
-27.07% |
-59.64% |
|
|
TrueShares Structured Outcome (December) ETF
|
44.25
|
N/A |
502 |
+0.33% |
+1.75% |
+7.84% |
|
|
Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B
|
15.68
|
N/A |
10,295 |
+1.29% |
-2.27% |
-8.94% |
|
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O
|
13.78
|
N/A |
19,814 |
+0.84% |
-0.04% |
-10.26% |
|
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock
|
14.72
|
N/A |
5,604 |
+0.89% |
-3.03% |
-12.49% |
|
|
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN
|
15.61
|
N/A |
465.03K |
-0.76% |
-2.98% |
-12.11% |
|
|
Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA
|
16.83
|
N/A |
99,585 |
+1.39% |
-0.71% |
-12.25% |
|
|
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock
|
13.88
|
N/A |
66,948 |
+0.98% |
+0.33% |
-8.84% |
|
|
TrueShares Structured Outcome (October) ETF
|
46.68
|
N/A |
260 |
+0.30% |
+1.69% |
+7.76% |
|
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N
|
13.80
|
N/A |
29,688 |
+0.80% |
-0.83% |
-9.57% |
Top-Aktiengewinner
Mehr ›
| 1. | ESLA Estrella Immunopharma, Inc. Common Stock | ▲ 68.35% |
| 2. | SDST Stardust Power Inc. Common Stock | ▲ 55.38% |
| 3. | WETO Wetour Robotics Limited Ordinary Shares | ▲ 46.88% |
Top-Aktienverlierer
Mehr ›
| 1. | MAN ManpowerGroup | ▼ 15.82% |
| 2. | VICR Vicor Corp | ▼ 10.36% |
| 3. | SMTC Semtech Corp | ▼ 10.01% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.84% |
| 2. | AAPL Apple Inc. | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▲ 0.45% |