Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
130.20
|
310.32B |
30.81M |
-3.63% |
-23.16% |
-17.90% |
|
|
Airbnb Inc
|
120.32
|
72.13B |
2.66M |
-5.84% |
-8.87% |
-7.31% |
|
|
Doordash Inc
|
167.22
|
72.07B |
5.75M |
-5.28% |
-19.42% |
-32.48% |
|
|
Snowflake Inc
|
156.59
|
53.59B |
5.20M |
-9.22% |
-25.32% |
-20.43% |
|
|
Carrier Global Corp
|
63.31
|
52.92B |
1.35M |
-1.17% |
+10.63% |
-6.44% |
|
|
Rocket Companies Inc
|
17.18
|
48.39B |
7.62M |
-4.39% |
-18.41% |
-10.51% |
|
|
Rocket Lab Corp
|
69.72
|
37.24B |
6.55M |
-1.61% |
-21.58% |
+57.09% |
|
|
Otis Worldwide Corp
|
90.98
|
35.37B |
2.53M |
-1.82% |
+0.00% |
+2.71% |
|
|
Sofi Technologies Inc
|
17.99
|
22.73B |
48.14M |
-5.44% |
-30.43% |
-28.12% |
|
|
Revolution Medicines Inc
|
101.63
|
19.65B |
620.42K |
-0.19% |
-13.60% |
+174.61% |
|
|
Roivant Sciences Ltd
|
27.39
|
19.61B |
1.06M |
+1.02% |
+21.46% |
+130.09% |
|
|
Royalty Pharma Plc
|
45.43
|
19.46B |
725.15K |
+0.75% |
+12.52% |
+25.16% |
|
|
Ke Holdings Inc Adr
|
16.98
|
19.04B |
1.23M |
-1.59% |
-6.72% |
-8.28% |
|
|
Li Auto Inc Adr
|
18.44
|
18.68B |
999.00K |
+0.85% |
+10.32% |
-23.38% |
|
|
Grab Holdings Limited
|
4.20
|
17.17B |
15.30M |
-4.11% |
-8.30% |
-18.13% |
|
|
Xpeng Inc Adr
|
17.52
|
16.71B |
1.22M |
-0.53% |
-8.95% |
-26.20% |
|
|
Gfl Environmental Inc
|
41.94
|
15.01B |
347.78K |
-1.66% |
-5.58% |
-17.77% |
|
|
Warner Music Group Corp
|
28.40
|
14.83B |
646.50K |
-4.75% |
-6.10% |
-15.69% |
|
|
Avidity Biosciences Inc
|
72.89
|
11.26B |
1.75M |
+0.05% |
+0.41% |
+57.27% |
|
|
Bentley Systems Inc
|
32.67
|
9.92B |
647.06K |
-3.18% |
-15.64% |
-40.04% |
|
|
Mp Materials Corporation
|
55.32
|
9.80B |
1.91M |
-0.28% |
-20.69% |
-18.70% |
|
|
Praxis Precision Medicines Inc
|
337.30
|
9.36B |
114.44K |
+0.17% |
+7.74% |
+588.48% |
|
|
Albertsons Companies Inc
|
18.09
|
9.30B |
1.85M |
+1.12% |
+6.10% |
-7.27% |
|
|
Joby Aviation Inc
|
9.3884
|
9.06B |
8.98M |
-4.76% |
-32.52% |
-37.13% |
|
|
Vaxcyte Inc
|
59.80
|
8.59B |
225.87K |
+1.79% |
+12.95% |
+84.45% |
|
|
Brookfield Renewable Corp
|
43.56
|
7.82B |
290.22K |
+1.70% |
+9.47% |
+27.29% |
|
|
Unity Software Inc
|
16.92
|
7.32B |
8.55M |
-7.29% |
-60.04% |
-56.79% |
|
|
Allegro Microsystems Inc
|
38.52
|
7.14B |
773.36K |
-1.17% |
+16.62% |
+19.74% |
|
|
Kymera Therapeutics Inc
|
86.38
|
6.91B |
207.79K |
-0.85% |
+23.92% |
+96.51% |
|
|
Blue Owl Capital Inc
|
10.31
|
6.86B |
27.08M |
-4.30% |
-31.67% |
-44.97% |
|
|
D Wave Quantum Inc
|
17.94
|
6.64B |
8.87M |
-0.65% |
-30.00% |
+15.46% |
|
|
Cipher Mining Inc
|
15.03
|
5.94B |
11.03M |
+2.55% |
-14.50% |
+135.47% |
|
|
Miniso Group Holding Ltd Adr
|
19.57
|
5.93B |
86,017 |
-0.13% |
-1.34% |
-26.49% |
|
|
Chord Energy Corp
|
104.14
|
5.92B |
273.69K |
-1.19% |
+9.00% |
-1.70% |
|
|
Brookfield Infrastructure Corp
|
48.36
|
5.76B |
133.08K |
+1.13% |
+6.19% |
+19.64% |
|
|
Vontier Corporation
|
40.41
|
5.72B |
231.89K |
-1.15% |
+9.82% |
-7.37% |
|
|
California Resources Corporation
|
57.98
|
5.18B |
148.19K |
-2.03% |
+18.22% |
+16.25% |
|
|
Mirion Technologies Inc
|
20.57
|
5.16B |
789.18K |
-3.28% |
-19.32% |
-1.15% |
|
|
Reynolds Consumer Products Inc
|
24.50
|
5.15B |
211.02K |
+0.67% |
+1.89% |
+4.72% |
|
|
Archer Aviation Inc
|
6.79
|
4.98B |
11.71M |
-1.88% |
-21.02% |
-29.68% |
|
|
Super Group Sghc Limited
|
9.77
|
4.94B |
2.26M |
-1.11% |
+0.82% |
-19.42% |
|
|
Sotera Health Co
|
17.27
|
4.91B |
277.71K |
-1.16% |
-6.61% |
+5.21% |
|
|
Opendoor Technologies Inc
|
4.8098
|
4.59B |
35.30M |
-3.61% |
-19.81% |
-3.81% |
|
|
Eastern Bankshares Inc
|
20.39
|
4.48B |
577.61K |
-4.71% |
+1.80% |
+21.49% |
|
|
Jfrog Ltd
|
35.38
|
4.23B |
3.51M |
-6.20% |
-39.40% |
-24.72% |
|
|
Quantumscape Corp
|
6.76
|
4.06B |
4.97M |
-1.79% |
-34.78% |
-17.20% |
|
|
Shift 4 Payments Inc
|
58.31
|
4.01B |
1.45M |
-0.24% |
-11.87% |
-35.97% |
|
|
Sphere Entertainment Co
|
111.90
|
3.97B |
177.36K |
-2.04% |
+16.33% |
+163.57% |
|
|
Lemonade Inc
|
53.15
|
3.97B |
3.07M |
-7.31% |
-43.03% |
-6.51% |
|
|
Academy Sports And Outdoors Inc
|
57.93
|
3.86B |
414.59K |
-1.28% |
+2.13% |
+7.56% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.79
|
3.78B |
1.00M |
-7.63% |
+3.53% |
-13.80% |
|
|
Broadstone Net Lease Inc
|
18.93
|
3.58B |
479.22K |
+0.77% |
+2.18% |
+3.81% |
|
|
Stepstone Group Inc
|
44.15
|
3.54B |
1.95M |
-11.62% |
-39.44% |
-28.29% |
|
|
Legend Biotech Corp Adr
|
19.10
|
3.53B |
3.97M |
+5.10% |
+0.18% |
-46.44% |
|
|
Nuscale Power Corporation
|
12.32
|
3.48B |
15.48M |
-8.26% |
-37.63% |
-64.81% |
|
|
Eos Energy Enterprises Inc
|
10.06
|
3.26B |
6.10M |
-5.96% |
-41.19% |
+59.22% |
|
|
Arcutis Biotherapeutics Inc
|
26.27
|
3.22B |
411.38K |
+3.31% |
+0.21% |
+64.25% |
|
|
Lucid Group Inc
|
9.22
|
2.99B |
3.86M |
-3.40% |
-16.59% |
-54.56% |
|
|
Cellebrite Di Ltd
|
12.03
|
2.94B |
1.98M |
-8.08% |
-23.78% |
-24.91% |
|
|
Tarsus Pharmaceuticals Inc
|
68.91
|
2.93B |
303.97K |
+2.90% |
+0.27% |
+19.73% |
|
|
Madison Square Garden Entertainment Corp
|
61.64
|
2.91B |
69,129 |
-3.34% |
+0.56% |
+56.58% |
|
|
Beam Therapeutics Inc
|
27.73
|
2.81B |
309.03K |
-0.29% |
-12.83% |
+65.32% |
|
|
Ardagh Metal Packaging S A
|
4.675
|
2.79B |
275.97K |
-0.53% |
+6.01% |
+24.01% |
|
|
Upstart Holdings Inc
|
27.29
|
2.68B |
3.26M |
-6.91% |
-39.80% |
-60.40% |
|
|
Global Business Travel Group Inc
|
5.04
|
2.64B |
428.05K |
-7.09% |
-30.51% |
-38.92% |
|
|
Dyne Therapeutics Inc
|
14.97
|
2.47B |
982.02K |
+0.03% |
-17.31% |
+18.32% |
|
|
Genedx Holdings Corp
|
84.70
|
2.45B |
560.58K |
+3.62% |
-16.10% |
-33.91% |
|
|
Tmc The Metals Company Inc
|
5.885
|
2.43B |
1.66M |
+0.43% |
-37.55% |
+21.30% |
|
|
Disc Medicine Inc
|
64.00
|
2.42B |
556.84K |
+4.15% |
-16.27% |
+5.89% |
|
|
Trueshares Structured Outcome November Etf
|
44.02
|
2.41B |
501 |
-0.58% |
-0.67% |
+1.55% |
|
|
Lufax Holding Ltd Adr
|
2.765
|
2.40B |
479.66K |
-1.95% |
+3.56% |
-9.93% |
|
|
Immunome Inc
|
21.43
|
2.37B |
516.24K |
-0.77% |
-17.53% |
+107.13% |
|
|
Nextnav Inc
|
16.59
|
2.24B |
304.45K |
-2.70% |
-2.76% |
+6.92% |
|
|
Netstreit Corp
|
20.37
|
1.98B |
1.20M |
+0.16% |
+11.73% |
+10.28% |
|
|
Vertex Inc
|
12.19
|
1.94B |
730.57K |
-4.04% |
-37.94% |
-52.71% |
|
|
Okeanis Eco Tankers Corp
|
49.47
|
1.93B |
210.25K |
+0.58% |
+30.26% |
+81.40% |
|
|
Olema Pharmaceuticals Inc
|
23.87
|
1.91B |
361.44K |
-0.87% |
-5.39% |
+314.41% |
|
|
Concentrix Corp
|
30.16
|
1.85B |
792.72K |
-8.10% |
-30.15% |
-42.02% |
|
|
Nuvation Bio Inc
|
5.38
|
1.84B |
1.40M |
-1.01% |
-3.67% |
+85.69% |
|
|
Galecto Inc
|
29.76
|
1.79B |
204.35K |
+1.18% |
+17.84% |
+808.83% |
|
|
Rush Street Interactive Inc
|
18.26
|
1.79B |
781.90K |
-1.40% |
+6.35% |
-12.92% |
|
|
Payoneer Global Inc
|
4.985
|
1.78B |
2.84M |
-7.67% |
-18.91% |
-28.74% |
|
|
Tango Therapeutics Inc
|
12.51
|
1.68B |
2.19M |
+2.00% |
+6.27% |
+80.35% |
|
|
Hillman Solutions Corp
|
8.5435
|
1.68B |
507.77K |
-5.23% |
-11.92% |
-15.77% |
|
|
Array Technologies Inc
|
10.63
|
1.62B |
1.31M |
-5.22% |
+1.08% |
+17.35% |
|
|
Ncino Inc
|
14.15
|
1.62B |
1.59M |
-9.06% |
-41.54% |
-51.15% |
|
|
Nurix Therapeutics Inc
|
15.55
|
1.60B |
330.93K |
-1.90% |
-16.59% |
+52.66% |
|
|
Purecycle Technologies Inc
|
8.74
|
1.57B |
1.02M |
-2.78% |
-25.30% |
-32.85% |
|
|
Enliven Therapeutics Inc
|
26.46
|
1.57B |
303.38K |
+1.42% |
+2.36% |
+26.56% |
|
|
Asana Inc
|
6.595
|
1.56B |
5.10M |
-9.21% |
-40.83% |
-54.45% |
|
|
Blackrock Capital Allocation Term Trust
|
14.84
|
1.55B |
223.86K |
-0.34% |
+1.09% |
+0.07% |
|
|
Harmony Biosciences Holdings Inc
|
26.39
|
1.52B |
1.85M |
-9.53% |
-28.35% |
-30.32% |
|
|
Relay Therapeutics Inc
|
8.77
|
1.52B |
321.28K |
+0.57% |
+17.77% |
+137.13% |
|
|
Genius Sports Limited
|
5.815
|
1.39B |
1.71M |
-4.81% |
-39.86% |
-54.85% |
|
|
Inventiva Adr
|
6.655
|
1.37B |
242.87K |
-1.48% |
-6.99% |
+48.60% |
|
|
C 3 Ai Inc
|
9.615
|
1.35B |
3.20M |
-7.47% |
-24.31% |
-45.11% |
|
|
Taysha Gene Therapies Inc
|
4.725
|
1.29B |
409.77K |
-0.13% |
+0.73% |
+56.47% |
|
|
Uwm Holdings Corporation
|
4.485
|
1.29B |
3.71M |
-2.92% |
-22.54% |
-22.94% |
|
|
Moonlake Immunotherapeutics
|
18.17
|
1.29B |
1.63M |
-2.62% |
+15.25% |
-67.29% |
|
|
Alvotech
|
4.035
|
1.26B |
478.58K |
-2.59% |
-23.33% |
-52.28% |
|
|
Perella Weinberg Partners
|
18.67
|
1.25B |
142.97K |
-7.21% |
-14.75% |
-16.65% |
|
|
Nanobiotix Adr
|
25.03
|
1.21B |
11,414 |
+0.00% |
+18.34% |
+145.49% |
|
|
Vital Farms Inc
|
26.57
|
1.19B |
534.98K |
-2.36% |
-6.52% |
-47.92% |
|
|
Pharming Group N V Adr
|
16.44
|
1.15B |
24,037 |
+0.92% |
-16.19% |
+20.51% |
|
|
Yalla Group Limited Adr
|
7.22
|
1.14B |
39,512 |
-1.23% |
+0.84% |
-7.32% |
|
|
Inhibrx Biosciences Inc
|
77.32
|
1.12B |
30,159 |
-1.68% |
+3.56% |
+209.28% |
|
|
Oric Pharmaceuticals Inc
|
11.47
|
1.12B |
652.37K |
+3.06% |
-4.50% |
+17.56% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.75
|
1.09B |
34,796 |
-0.28% |
+0.23% |
-2.59% |
|
|
Ouster Inc
|
17.82
|
1.07B |
432.05K |
-4.46% |
-28.38% |
-41.96% |
|
|
Certara Inc
|
6.4316
|
1.02B |
570.29K |
-0.19% |
-35.52% |
-43.79% |
|
|
Clover Health Investments Corp
|
1.9699
|
1.02B |
3.08M |
-2.97% |
-24.32% |
-28.21% |
|
|
Mission Produce Inc
|
14.16
|
1.00B |
177.67K |
-2.55% |
+5.12% |
+10.45% |
|
|
Taboola Com Ltd
|
3.27
|
942.49M |
353.19K |
-3.38% |
-20.84% |
-3.38% |
|
|
Blackrock Health Sciences Term Trust
|
14.96
|
935.02M |
94,175 |
-0.26% |
-3.86% |
+4.70% |
|
|
New Found Gold Corp
|
2.715
|
933.96M |
1.32M |
+1.12% |
-21.22% |
+66.26% |
|
|
Ars Pharmaceuticals Inc
|
9.17
|
906.44M |
283.10K |
+1.82% |
-10.24% |
-32.12% |
|
|
Abcellera Biologics Inc
|
3.01
|
901.00M |
1.22M |
-0.82% |
-28.89% |
-31.32% |
|
|
Evolv Technologies Holdings Inc
|
4.945
|
863.48M |
1.26M |
-1.69% |
-24.04% |
-40.92% |
|
|
Root Inc
|
54.72
|
848.65M |
232.20K |
-9.58% |
-20.58% |
-39.87% |
|
|
Schrodinger Inc
|
11.21
|
825.41M |
368.57K |
-3.04% |
-31.91% |
-44.97% |
|
|
Porch Group Inc
|
7.58
|
798.71M |
679.02K |
-5.84% |
-6.77% |
-54.42% |
|
|
Goodrx Holdings Inc
|
2.335
|
792.58M |
1.04M |
-5.67% |
-8.98% |
-48.90% |
|
|
Montrose Environmental Group Inc
|
22.35
|
789.91M |
150.40K |
-3.07% |
-2.60% |
-25.52% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.37
|
770.57M |
60,163 |
+0.29% |
+8.09% |
+15.23% |
|
|
Talkspace Inc
|
4.541
|
752.24M |
748.19K |
-9.02% |
+12.09% |
+62.13% |
|
|
Aeva Technologies Inc
|
12.41
|
745.59M |
434.14K |
-1.83% |
-22.04% |
-16.99% |
|
|
Compass Pathways Plc Adr
|
7.715
|
740.77M |
2.31M |
-4.16% |
+7.60% |
+67.35% |
|
|
Butterfly Network Inc
|
2.9068
|
734.26M |
1.06M |
-2.52% |
-35.59% |
+91.11% |
|
|
Velocity Financial Inc
|
18.70
|
727.43M |
96,438 |
-1.68% |
-3.56% |
-2.55% |
|
|
Annexon Inc
|
4.805
|
716.21M |
704.23K |
-1.98% |
-29.16% |
+107.91% |
|
|
Doubleline Yield Opportunities Fund
|
14.68
|
712.56M |
99,846 |
-0.61% |
-0.27% |
-4.61% |
|
|
Granite Ridge Resources Inc
|
5.175
|
679.23M |
175.70K |
-0.77% |
+12.61% |
-9.60% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.55
|
629.10M |
27,743 |
-0.19% |
+2.63% |
+8.54% |
|
|
Corsair Gaming Inc
|
5.475
|
583.50M |
689.54K |
-2.52% |
+3.36% |
-38.38% |
|
|
Uranium Royalty Corp
|
4.145
|
573.47M |
686.99K |
-1.54% |
-9.10% |
+45.44% |
|
|
Adc Therapeutics Sa
|
4.335
|
537.01M |
527.51K |
+5.61% |
+19.94% |
+36.16% |
|
|
The Real Brokerage Inc
|
2.48
|
525.26M |
703.77K |
-5.13% |
-32.20% |
-46.11% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.97
|
513.72M |
15,349 |
-0.57% |
-1.76% |
-4.45% |
|
|
Holley Inc
|
4.155
|
496.17M |
286.22K |
-2.92% |
+2.59% |
+6.81% |
|
|
Crescent Capital Bdc Inc
|
13.04
|
482.38M |
91,456 |
-2.10% |
-10.26% |
-14.73% |
|
|
4 D Molecular Therapeutics Inc
|
9.345
|
476.67M |
204.45K |
+3.70% |
+17.51% |
+31.93% |
|
|
Docebo Inc
|
16.40
|
471.25M |
106.05K |
-3.85% |
-11.35% |
-47.00% |
|
|
Keros Therapeutics Inc
|
15.46
|
471.01M |
214.22K |
-4.88% |
-19.74% |
-0.96% |
|
|
Maravai Lifesciences Holdings Inc
|
3.035
|
440.14M |
363.86K |
-2.13% |
-18.22% |
+23.84% |
|
|
Mediaalpha Inc
|
7.70
|
437.89M |
254.29K |
-1.91% |
-28.86% |
-26.06% |
|
|
Puretech Health Plc Adr
|
17.61
|
425.61M |
1,708 |
-2.16% |
-4.59% |
-6.90% |
|
|
Agora Inc Adr
|
4.625
|
415.44M |
262.48K |
-0.06% |
-0.06% |
+31.09% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.51
|
407.35M |
21,016 |
-0.24% |
-0.84% |
-2.02% |
|
|
Rackspace Technology Inc
|
1.6713
|
407.12M |
59.99M |
-0.30% |
+108.88% |
+27.86% |
|
|
Wheels Up Experience Inc
|
0.5586
|
403.15M |
2.17M |
-8.93% |
-28.58% |
-74.25% |
|
|
Yatsen Holding Ltd Adr
|
4.26
|
400.46M |
40,163 |
+2.39% |
+0.47% |
-58.20% |
|
|
Vertical Aerospace Ltd
|
4.01
|
395.06M |
958.81K |
-8.98% |
-28.48% |
-22.83% |
|
|
Alight Inc
|
0.74
|
386.83M |
17.38M |
-1.84% |
-50.34% |
-80.88% |
|
|
Vox Royalty Corp
|
5.57
|
380.26M |
145.07K |
+0.00% |
+0.18% |
+63.72% |
|
|
Ibex Ltd
|
28.17
|
377.63M |
46,339 |
-4.97% |
-27.29% |
-7.08% |
|
|
Livewire Group Inc
|
1.81
|
369.22M |
48,898 |
-18.55% |
-32.58% |
-55.66% |
|
|
Evgo Inc
|
2.715
|
367.02M |
1.57M |
-3.21% |
-12.30% |
-32.92% |
|
|
Atea Pharmaceuticals Inc
|
4.565
|
356.65M |
114.82K |
-1.57% |
+11.09% |
+25.05% |
|
|
Paysafe Limited
|
6.055
|
347.94M |
164.41K |
-3.15% |
-18.16% |
-57.11% |
|
|
Nautilus Biotechnology Inc
|
2.70
|
341.02M |
86,051 |
-5.32% |
+28.99% |
+280.88% |
|
|
Foghorn Therapeutics Inc
|
5.80
|
339.77M |
22,379 |
+1.05% |
-1.53% |
+4.14% |
|
|
Alx Oncology Holdings Inc
|
2.405
|
315.53M |
118.54K |
-2.04% |
+71.43% |
+105.13% |
|
|
Greenwich Lifesciences Inc
|
22.17
|
307.16M |
69,493 |
-7.09% |
-12.23% |
+83.54% |
|
|
Burning Rock Biotech Ltd Adr
|
28.50
|
306.85M |
5,506 |
-1.76% |
-18.73% |
+205.18% |
|
|
Sky Harbour Group Corporation
|
8.85
|
301.53M |
50,022 |
-1.77% |
-5.03% |
-17.72% |
|
|
Owlet Inc
|
10.90
|
300.63M |
39,516 |
-3.33% |
-15.63% |
+45.33% |
|
|
Getty Images Holdings Inc
|
0.7222
|
300.33M |
47.29M |
-3.11% |
-43.52% |
-63.95% |
|
|
Pubmatic Inc
|
6.36
|
295.20M |
173.15K |
-3.27% |
-17.79% |
-29.93% |
|
|
Telos Corp
|
3.90
|
287.64M |
365.50K |
-5.34% |
-31.94% |
-40.64% |
|
|
Spire Global Inc
|
8.43
|
279.04M |
348.93K |
-8.58% |
-35.18% |
-9.85% |
|
|
Shattuck Labs Inc
|
4.2564
|
269.34M |
174.91K |
+5.99% |
+2.41% |
+342.71% |
|
|
Bakkt Inc
|
10.21
|
263.03M |
475.56K |
-2.11% |
-32.85% |
+15.35% |
|
|
Nexpoint Real Estate Finance Inc
|
14.57
|
258.21M |
12,473 |
-1.95% |
-0.34% |
-5.02% |
|
|
Oncology Institute Inc
|
2.50
|
245.95M |
811.56K |
-2.59% |
-25.11% |
-34.20% |
|
|
Oppfi Inc
|
8.77
|
242.62M |
200.01K |
-4.47% |
-11.50% |
-10.33% |
|
|
Inhibikase Therapeutics Inc
|
2.00
|
242.53M |
32.38M |
+14.06% |
+15.37% |
+6.21% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.65
|
236.87M |
294.23K |
+2.36% |
-23.96% |
-38.98% |
|
|
908 Devices Inc
|
6.48
|
234.53M |
121.95K |
-2.85% |
-5.26% |
+0.47% |
|
|
Silence Therapeutics Plc Adr
|
4.9499
|
233.80M |
44,336 |
-2.00% |
-13.58% |
-8.41% |
|
|
Humacyte Inc
|
1.14
|
220.02M |
1.57M |
+0.46% |
+8.11% |
-28.15% |
|
|
Orchestra Biomed Holdings Inc
|
3.88
|
219.08M |
56,984 |
-1.28% |
-4.21% |
+51.76% |
|
|
C 4 Therapeutics Inc
|
2.205
|
213.70M |
975.45K |
+1.85% |
+2.33% |
-15.71% |
|
|
Playboy Inc
|
1.975
|
212.82M |
204.20K |
-6.40% |
+7.92% |
+16.18% |
|
|
Quantum Si Incorporated
|
0.9159
|
197.37M |
869.51K |
-2.94% |
-26.95% |
-19.90% |
|
|
Innoviz Technologies Ltd
|
0.9239
|
192.90M |
1.05M |
-2.20% |
-16.34% |
-44.22% |
|
|
Onewater Marine Inc
|
11.35
|
188.48M |
35,832 |
-6.21% |
-20.08% |
-34.00% |
|
|
Curiositystream Inc
|
3.165
|
184.51M |
160.11K |
-2.62% |
-12.57% |
-27.74% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
8.12
|
183.45M |
37,697 |
-9.23% |
-48.68% |
-7.62% |
|
|
Prelude Therapeutics Inc
|
2.69
|
169.11M |
475.05K |
-3.24% |
+33.17% |
+116.94% |
|
|
Nkarta Inc
|
2.365
|
167.98M |
298.36K |
+1.55% |
-4.98% |
-0.17% |
|
|
Selectquote Inc
|
0.927
|
163.42M |
509.33K |
+4.52% |
-43.28% |
-65.42% |
|
|
Neovolta Inc
|
3.77
|
160.52M |
318.10K |
+2.72% |
-35.00% |
-1.82% |
|
|
Nano X Imaging Ltd
|
2.425
|
158.55M |
252.79K |
-0.41% |
-26.67% |
-40.39% |
|
|
Zentalis Pharmaceuticals Inc
|
2.365
|
153.14M |
442.59K |
-2.27% |
-19.56% |
+18.84% |
|
|
Valens Semiconductor Ltd
|
1.4907
|
152.60M |
258.93K |
-1.28% |
-23.94% |
-31.93% |
|
|
Lensar Inc
|
11.73
|
140.06M |
3,549 |
-0.51% |
-7.03% |
-9.84% |
|
|
Bark Inc
|
0.7672
|
132.59M |
232.81K |
-4.38% |
-16.61% |
-11.02% |
|
|
Arbe Robotics Ltd
|
1.055
|
129.15M |
1.18M |
-7.02% |
-37.65% |
-18.46% |
|
|
Black Diamond Therapeutics Inc
|
2.265
|
129.05M |
141.52K |
-2.56% |
-13.02% |
-22.25% |
|
|
Beauty Health Company
|
0.8971
|
114.38M |
236.77K |
-4.56% |
-41.37% |
-59.41% |
|
|
Seer Inc
|
2.025
|
113.91M |
158.83K |
+1.65% |
+5.37% |
-4.62% |
|
|
American Outdoor Brands Inc
|
9.04
|
113.79M |
26,305 |
-3.73% |
+6.86% |
-12.06% |
|
|
Nerdy Inc
|
0.92
|
113.10M |
336.33K |
-4.33% |
-18.04% |
-32.99% |
|
|
Bogota Financial Corp
|
8.4501
|
109.59M |
1,394 |
-1.29% |
+0.60% |
-8.86% |
|
|
Biodesix Inc
|
12.40
|
98.69M |
41,902 |
-6.31% |
+5.26% |
+36.28% |
|
|
Kore Group Holdings Inc
|
5.20
|
91.21M |
17,100 |
+0.29% |
+6.85% |
+129.17% |
|
|
Alset Inc
|
2.335
|
90.84M |
6,961 |
-7.08% |
-23.37% |
+71.54% |
|
|
Ihuman Inc Adr
|
1.75
|
89.42M |
5,981 |
-1.98% |
-5.71% |
-38.04% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.51
|
88.72M |
8,740 |
-0.14% |
+2.04% |
+5.30% |
|
|
Stem Inc
|
10.57
|
88.68M |
90,379 |
-6.13% |
-43.63% |
-36.86% |
|
|
American Well Corporation
|
5.27
|
87.23M |
36,694 |
-4.04% |
+7.39% |
-26.85% |
|
|
Vroom Inc
|
16.20
|
84.23M |
1,580 |
-0.31% |
-13.11% |
-43.69% |
|
|
Meiwu Technology Company Ltd
|
1.4332
|
76.88M |
5,035 |
+7.14% |
+2.74% |
-15.25% |
|
|
Polypid Ltd
|
4.22
|
76.82M |
28,339 |
+0.48% |
-12.13% |
+20.00% |
|
|
Pliant Therapeutics Inc
|
1.225
|
75.28M |
331.88K |
-1.61% |
-6.15% |
-15.86% |
|
|
Docgo Inc
|
0.757
|
74.04M |
139.49K |
-4.17% |
-9.67% |
-55.88% |
|
|
Vivid Seats Inc
|
6.72
|
72.07M |
41,880 |
-11.53% |
+6.08% |
-60.45% |
|
|
Ucloudlink Group Inc Adr
|
1.715
|
64.54M |
10,258 |
-4.72% |
+10.65% |
-52.88% |
|
|
Cheche Group Inc
|
0.7601
|
63.58M |
57,716 |
-3.76% |
-8.64% |
-2.59% |
|
|
Outset Medical Inc
|
3.425
|
62.72M |
97,414 |
-3.09% |
-33.05% |
-75.91% |
|
|
Annovis Bio Inc
|
2.365
|
62.68M |
117.74K |
-5.24% |
-21.93% |
-0.84% |
|
|
Pulmonx Corp
|
1.49
|
61.46M |
231.57K |
-1.33% |
-19.73% |
-12.13% |
|
|
Moneyhero Ltd
|
1.37
|
59.26M |
10,563 |
-0.72% |
+9.60% |
-24.73% |
|
|
Playstudios Inc
|
0.4677
|
58.98M |
307.22K |
-1.24% |
-24.26% |
-52.70% |
|
|
Pmv Pharmaceuticals Inc
|
1.0307
|
54.85M |
32,140 |
-0.89% |
-11.91% |
-30.36% |
|
|
Skillz Inc
|
3.305
|
49.93M |
14,079 |
-2.45% |
-22.46% |
-61.68% |
|
|
Mediaco Holding Inc
|
0.603
|
49.35M |
557 |
-1.81% |
-8.91% |
-55.14% |
|
|
Elutia Inc
|
1.07
|
45.69M |
35,682 |
-0.93% |
+12.63% |
-48.80% |
|
|
Maxeon Solar Technologies Ltd
|
2.566
|
43.45M |
17,707 |
-1.15% |
-12.84% |
-38.57% |
|
|
Ess Tech Inc
|
1.3969
|
42.81M |
191.70K |
-9.09% |
-21.35% |
-15.15% |
|
|
Aligos Therapeutics Inc
|
6.64
|
40.86M |
7,176 |
-2.50% |
-18.35% |
-35.00% |
|
|
Offerpad Solutions Inc
|
0.7901
|
37.30M |
1.24M |
-3.64% |
-34.71% |
-48.70% |
|
|
Jasper Therapeutics Inc
|
1.33
|
37.22M |
40,409 |
+0.76% |
-15.29% |
-54.61% |
|
|
Marketwise Inc
|
14.18
|
34.52M |
2,376 |
-2.53% |
-16.57% |
-21.92% |
|
|
Fathom Holdings Inc
|
0.9552
|
30.94M |
55,126 |
-2.71% |
-28.44% |
-35.60% |
|
|
17 Education Technology Group Inc Adr
|
3.4568
|
30.60M |
7,682 |
+0.39% |
-4.14% |
+73.13% |
|
|
Laird Superfood Inc
|
2.83
|
30.28M |
11,267 |
-3.07% |
-13.68% |
-52.27% |
|
|
Lantern Pharma Inc
|
2.52
|
28.18M |
51,652 |
-4.21% |
-27.75% |
-44.57% |
|
|
Passage Bio Inc
|
8.775
|
27.89M |
2,216 |
+1.92% |
-30.25% |
+16.38% |
|
|
System 1 Inc
|
3.35
|
27.23M |
3,402 |
-2.31% |
-24.62% |
-54.27% |
|
|
Anghami Inc
|
2.98
|
27.01M |
4,305 |
+10.66% |
+7.50% |
-4.14% |
|
|
Xos Inc
|
2.15
|
24.37M |
20,003 |
-2.24% |
-2.24% |
-30.48% |
|
|
Gohealth Inc
|
1.503
|
24.19M |
13,412 |
-6.17% |
-36.13% |
-72.95% |
|
|
American Strategic Investment Co
|
8.75
|
23.39M |
339 |
-3.52% |
-14.57% |
-22.73% |
|
|
Origin Materials Inc
|
0.1496
|
23.22M |
1.11M |
-4.73% |
-26.54% |
-74.33% |
|
|
Wimi Hologram Cloud Inc
|
1.76
|
22.63M |
27,420 |
-4.35% |
-34.81% |
-54.87% |
|
|
Huize Holding Ltd Adr
|
2.0101
|
20.28M |
4,345 |
-5.85% |
-11.84% |
-16.25% |
|
|
Fiscalnote Holdings Inc
|
1.145
|
17.99M |
176.17K |
-5.13% |
-26.42% |
-81.40% |
|
|
Vivos Therapeutics Inc
|
1.57
|
17.93M |
17,674 |
-3.68% |
-11.30% |
-62.62% |
|
|
Ebang International Holdings Inc
|
2.63
|
16.52M |
1,112 |
-4.98% |
-16.74% |
-32.25% |
|
|
Vicarious Surgical Inc
|
2.15
|
15.30M |
59,898 |
-5.31% |
-14.74% |
-68.25% |
|
|
Ciso Global Inc
|
0.3386
|
14.91M |
88,913 |
-0.41% |
-28.87% |
-64.86% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.88
|
14.02M |
476 |
+2.15% |
-14.56% |
-16.71% |
|
|
Bioatla Inc
|
0.1796
|
13.34M |
602.25K |
+3.99% |
-49.83% |
-50.25% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.37
|
10.83M |
7,207 |
+0.00% |
-19.88% |
-22.60% |
|
|
Addex Therapeutics Ltd Adr
|
7.43
|
9.15M |
10,236 |
+3.33% |
-6.87% |
-14.66% |
|
|
Leslies Inc
|
0.96
|
8.94M |
84,230 |
-8.48% |
-45.09% |
-85.18% |
|
|
Fusion Fuel Green Ltd
|
3.56
|
8.35M |
2,505 |
-0.00% |
-15.57% |
-14.46% |
|
|
Momentus Inc
|
4.9433
|
8.25M |
303.89K |
-1.01% |
-38.81% |
-80.99% |
|
|
Calcimedica Inc
|
0.558
|
8.04M |
117.47K |
+3.14% |
-89.39% |
-79.93% |
|
|
Amesite Inc
|
1.75
|
8.00M |
11,674 |
-0.56% |
-12.25% |
-33.46% |
|
|
Synaptogenix Inc
|
25.93
|
7.07M |
9,230 |
-8.73% |
-31.90% |
+230.32% |
|
|
Zhongchao Inc
|
0.2271
|
6.98M |
72,495 |
-4.12% |
-50.81% |
-74.34% |
|
|
Intelligent Bio Solutions Inc
|
4.17
|
6.69M |
36,929 |
-7.89% |
-55.84% |
-71.62% |
|
|
Hydrofarm Holdings Group Inc
|
1.33
|
6.21M |
12,568 |
-3.87% |
-20.46% |
-69.45% |
|
|
Im Cannabis Corp
|
0.90
|
5.31M |
25,220 |
-9.19% |
-36.10% |
-62.65% |
|
|
Boqii Holding Limited ADR
|
1.11
|
4.86M |
43,666 |
-6.41% |
-41.58% |
-60.92% |
|
|
Quhuo Ltd Adr
|
0.9006
|
4.68M |
115.22K |
-1.23% |
+1.53% |
+1,399% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2262
|
4.34M |
56,740 |
-3.60% |
+5.12% |
-83.13% |
|
|
Presidio Property Trust Inc
|
2.8513
|
4.10M |
1,201 |
-5.27% |
-14.25% |
-43.81% |
|
|
Sadot Group Inc
|
2.2866
|
3.54M |
7,361 |
-1.44% |
-25.27% |
-75.15% |
|
|
Revelation Biosciences Inc
|
1.345
|
3.53M |
44,755 |
-5.51% |
-48.07% |
-88.55% |
|
|
Lyra Therapeutics Inc
|
1.46
|
2.59M |
1,669 |
-1.70% |
-30.47% |
-80.92% |
|
|
Vision Marine Technologies Inc
|
2.5454
|
2.54M |
10,399 |
-2.68% |
-52.34% |
-95.89% |
|
|
Prf Technologies Ltd
|
3.135
|
2.45M |
63,337 |
-9.83% |
-20.39% |
-63.08% |
|
|
Nuvve Holding Corp
|
1.05
|
1.55M |
107.20K |
-6.19% |
-56.91% |
-94.41% |
|
|
Oriental Culture Holding Ltd
|
0.6698
|
1.16M |
200.51K |
-12.68% |
-66.78% |
-99.91% |
|
|
Aditxt Inc
|
0.515
|
914.65K |
102.25K |
+2.15% |
-55.73% |
-99.56% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top-Aktiengewinner
Mehr ›
| 1. | TIRX Tian Ruixiang Holdings Ltd | ▲ 102.95% |
| 2. | ACLX Arcellx Inc | ▲ 77.52% |
| 3. | YMAT J Star Holding Co Ltd | ▲ 66.95% |
Top-Aktienverlierer
Mehr ›
| 1. | NVO Novo Nordisk Adr | ▼ 15.38% |
| 2. | GRAL Grail Inc | ▼ 13.76% |
| 3. | HTFL Heartflow Inc | ▼ 11.79% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.59% |
| 2. | AAPL Apple Inc | ▲ 0.79% |
| 3. | GOOG Alphabet Inc | ▼ 0.29% |