Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
157.88
|
357.27B |
63.66M |
-0.58% |
+20.76% |
+96.78% |
|
|
Doordash Inc
|
246.44
|
98.25B |
2.13M |
-1.39% |
+1.70% |
+33.58% |
|
|
Snowflake Inc
|
218.67
|
72.97B |
3.45M |
-0.38% |
-1.77% |
+16.30% |
|
|
Carrier Global Corp
|
80.18
|
68.74B |
7.13M |
-0.68% |
+8.84% |
+19.14% |
|
|
Airbnb Inc
|
142.16
|
61.36B |
2.81M |
+0.60% |
+5.68% |
+8.48% |
|
|
Otis Worldwide Corp
|
87.90
|
34.69B |
4.69M |
-2.10% |
-9.94% |
-8.31% |
|
|
Li Auto Inc Adr
|
29.19
|
26.05B |
2.90M |
-1.32% |
+6.26% |
+25.44% |
|
|
Sofi Technologies Inc
|
21.02
|
23.23B |
58.46M |
-0.85% |
+22.35% |
+29.99% |
|
|
Ke Holdings Inc Adr
|
19.40
|
22.18B |
2.78M |
-0.56% |
+4.64% |
+13.12% |
|
|
Rocket Lab Corp
|
45.11
|
21.62B |
20.86M |
-4.89% |
+27.50% |
+55.66% |
|
|
Grab Holdings Limited
|
5.28
|
20.64B |
23.27M |
-1.49% |
+7.32% |
+15.79% |
|
|
Bentley Systems Inc
|
58.72
|
17.14B |
907.98K |
+0.22% |
+11.55% |
+26.06% |
|
|
Gfl Environmental Inc
|
48.13
|
16.98B |
1.04M |
-0.19% |
-3.20% |
+11.54% |
|
|
Royalty Pharma Plc
|
37.06
|
15.62B |
2.65M |
+1.06% |
+3.32% |
+16.03% |
|
|
Xpeng Inc Adr
|
18.94
|
14.75B |
3.20M |
-0.16% |
+4.47% |
+25.35% |
|
|
Unity Software Inc
|
33.49
|
13.92B |
8.96M |
+2.20% |
+37.71% |
+44.04% |
|
|
Joby Aviation Inc
|
17.16
|
13.59B |
36.74M |
-5.19% |
+81.78% |
+105.02% |
|
|
Blue Owl Capital Inc
|
19.81
|
12.39B |
4.84M |
-1.05% |
+1.85% |
-22.89% |
|
|
Albertsons Companies Inc
|
19.69
|
11.02B |
6.24M |
-1.55% |
-7.08% |
-0.76% |
|
|
Mp Materials Corporation
|
64.11
|
10.48B |
11.08M |
+3.27% |
+94.86% |
+207.93% |
|
|
Lucid Group Inc
|
2.79
|
8.51B |
76.02M |
-4.45% |
+31.60% |
+0.72% |
|
|
Upstart Holdings Inc
|
82.30
|
7.83B |
4.52M |
-1.47% |
+29.75% |
+23.72% |
|
|
Roivant Sciences Ltd
|
11.35
|
7.72B |
3.57M |
-1.73% |
-0.35% |
+1.79% |
|
|
Legend Biotech Corp Adr
|
41.51
|
7.63B |
1.21M |
-4.27% |
+19.87% |
+15.27% |
|
|
Shift 4 Payments Inc
|
106.36
|
7.06B |
1.01M |
-0.42% |
+8.29% |
-9.48% |
|
|
Revolution Medicines Inc
|
37.26
|
6.94B |
1.39M |
-1.70% |
+0.95% |
-8.94% |
|
|
Nuscale Power Corporation
|
50.99
|
6.80B |
9.58M |
-1.32% |
+33.48% |
+143.39% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.98
|
6.58B |
4.54M |
-0.40% |
+6.06% |
-11.21% |
|
|
Chord Energy Corp
|
113.02
|
6.53B |
672.43K |
+3.96% |
+14.51% |
-3.09% |
|
|
Allegro Microsystems Inc
|
34.37
|
6.36B |
1.18M |
+1.99% |
+0.56% |
+54.89% |
|
|
Miniso Group Holding Ltd Adr
|
19.11
|
5.98B |
589.34K |
-0.31% |
+7.24% |
-17.84% |
|
|
Archer Aviation Inc
|
10.79
|
5.92B |
30.41M |
-3.75% |
+3.06% |
+17.79% |
|
|
Vontier Corporation
|
39.89
|
5.90B |
1.15M |
+0.30% |
+7.81% |
+4.97% |
|
|
Quantumscape Corp
|
10.98
|
5.66B |
56.86M |
-8.27% |
+65.86% |
+114.04% |
|
|
D Wave Quantum Inc
|
18.35
|
5.63B |
34.14M |
-2.76% |
+30.88% |
+219.69% |
|
|
Super Group Sghc Limited
|
10.77
|
5.42B |
1.15M |
-2.09% |
-2.97% |
+33.29% |
|
|
Brookfield Renewable Corp
|
36.80
|
5.33B |
695.95K |
+0.96% |
+12.23% |
+49.59% |
|
|
Mirion Technologies Inc
|
22.30
|
5.03B |
3.56M |
+1.64% |
+2.72% |
+51.29% |
|
|
Brookfield Infrastructure Corp
|
41.52
|
4.94B |
433.59K |
-0.50% |
-0.65% |
+1.62% |
|
|
Jfrog Ltd
|
42.65
|
4.89B |
567.68K |
+2.67% |
-2.86% |
+19.23% |
|
|
Stepstone Group Inc
|
60.52
|
4.75B |
661.37K |
-2.20% |
+7.76% |
-5.86% |
|
|
Stem Inc
|
18.91
|
4.73B |
2.34M |
+26.15% |
+194.09% |
+2,949% |
|
|
Vaxcyte Inc
|
35.87
|
4.63B |
1.14M |
-2.07% |
+10.10% |
-61.07% |
|
|
Reynolds Consumer Products Inc
|
21.75
|
4.57B |
1.08M |
-1.85% |
+2.11% |
-20.88% |
|
|
California Resources Corporation
|
50.93
|
4.54B |
1.05M |
+3.08% |
+11.52% |
-0.31% |
|
|
Warner Music Group Corp
|
31.04
|
4.53B |
2.47M |
-0.35% |
+14.12% |
-1.71% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
15.25
|
4.26B |
2.11M |
-3.48% |
+21.22% |
+27.30% |
|
|
Avidity Biosciences Inc
|
34.56
|
4.17B |
3.34M |
-4.71% |
+19.05% |
+7.73% |
|
|
Dun Bradstreet Holdings Inc
|
9.11
|
4.07B |
680.57K |
-0.11% |
+0.33% |
-23.45% |
|
|
Concentrix Corp
|
59.81
|
3.77B |
705.50K |
-1.22% |
+15.66% |
+7.49% |
|
|
Academy Sports And Outdoors Inc
|
55.90
|
3.72B |
1.37M |
+0.76% |
+20.19% |
+1.23% |
|
|
Ncino Inc
|
30.36
|
3.52B |
1.40M |
-1.43% |
+9.76% |
-12.78% |
|
|
Sotera Health Co
|
12.29
|
3.49B |
1.23M |
-0.08% |
+8.57% |
-10.62% |
|
|
Moonlake Immunotherapeutics
|
54.47
|
3.46B |
522.49K |
-1.09% |
+14.63% |
+20.75% |
|
|
Eastern Bankshares Inc
|
16.12
|
3.44B |
1.49M |
+1.00% |
+5.98% |
-11.09% |
|
|
Cellebrite Di Ltd
|
14.37
|
3.44B |
1.01M |
+0.35% |
-9.22% |
-40.55% |
|
|
C 3 Ai Inc
|
25.79
|
3.38B |
6.83M |
-0.85% |
+6.39% |
-21.85% |
|
|
Global Business Travel Group Inc
|
6.71
|
3.21B |
771.77K |
-0.89% |
+4.03% |
-25.36% |
|
|
Alight Inc
|
5.69
|
3.00B |
3.12M |
-1.22% |
+2.15% |
-18.48% |
|
|
Tmc The Metals Company Inc
|
7.45
|
2.98B |
6.44M |
-4.36% |
+9.40% |
+380.65% |
|
|
Broadstone Net Lease Inc
|
15.77
|
2.98B |
1.04M |
-0.69% |
-2.41% |
-2.47% |
|
|
Alvotech
|
9.81
|
2.97B |
329.71K |
+2.08% |
+7.33% |
-23.00% |
|
|
Kymera Therapeutics Inc
|
44.20
|
2.88B |
830.90K |
-3.47% |
+0.18% |
+8.73% |
|
|
Lemonade Inc
|
38.88
|
2.85B |
2.70M |
-2.75% |
-7.56% |
+17.04% |
|
|
Purecycle Technologies Inc
|
14.86
|
2.67B |
2.51M |
-3.51% |
+8.47% |
+52.18% |
|
|
Lufax Holding Ltd Adr
|
2.88
|
2.50B |
3.03M |
-2.04% |
+5.11% |
+24.14% |
|
|
Vertex Inc
|
33.90
|
2.44B |
654.69K |
-0.91% |
-1.71% |
-42.49% |
|
|
Payoneer Global Inc
|
6.72
|
2.43B |
2.54M |
-1.32% |
+1.36% |
-36.06% |
|
|
Genedx Holdings Corp
|
84.91
|
2.42B |
1.50M |
+6.36% |
-6.79% |
+7.16% |
|
|
Ardagh Metal Packaging S A
|
4.00
|
2.39B |
5.61M |
+6.38% |
-6.98% |
+43.88% |
|
|
Asana Inc
|
15.03
|
2.34B |
3.01M |
+0.87% |
+13.18% |
-31.62% |
|
|
Rocket Companies Inc
|
15.04
|
2.28B |
11.50M |
+0.27% |
+5.77% |
+15.51% |
|
|
Genius Sports Limited
|
10.32
|
2.22B |
2.77M |
-3.01% |
-0.58% |
+14.92% |
|
|
Beam Therapeutics Inc
|
20.83
|
2.09B |
1.77M |
-4.10% |
+23.99% |
-17.54% |
|
|
Cipher Mining Inc
|
6.16
|
2.07B |
17.37M |
-4.79% |
+44.60% |
+37.19% |
|
|
Disc Medicine Inc
|
59.48
|
2.06B |
298.41K |
-1.86% |
+9.14% |
+8.64% |
|
|
Harmony Biosciences Holdings Inc
|
35.76
|
2.05B |
677.59K |
-4.69% |
+11.82% |
-6.92% |
|
|
Nextnav Inc
|
15.38
|
2.04B |
754.23K |
-0.13% |
+2.06% |
+25.35% |
|
|
Ars Pharmaceuticals Inc
|
18.35
|
1.80B |
2.06M |
+2.69% |
+0.82% |
+23.32% |
|
|
Certara Inc
|
11.07
|
1.80B |
1.12M |
-0.18% |
-2.72% |
-20.19% |
|
|
Arcutis Biotherapeutics Inc
|
14.96
|
1.78B |
1.41M |
+0.67% |
+8.88% |
+7.39% |
|
|
Tarsus Pharmaceuticals Inc
|
41.75
|
1.75B |
548.76K |
+0.60% |
+3.47% |
-18.23% |
|
|
Opendoor Technologies Inc
|
2.34
|
1.71B |
221.31M |
-7.87% |
+319.05% |
+56.00% |
|
|
Vital Farms Inc
|
36.29
|
1.62B |
954.47K |
-0.25% |
-6.54% |
-15.35% |
|
|
Madison Square Garden Entertainment Corp
|
39.73
|
1.61B |
377.72K |
-0.15% |
-1.90% |
+10.79% |
|
|
Blackrock Capital Allocation Term Trust
|
14.92
|
1.60B |
446.55K |
-0.27% |
-1.13% |
-3.49% |
|
|
Hillman Solutions Corp
|
8.10
|
1.60B |
882.09K |
+0.37% |
+13.45% |
-21.44% |
|
|
Netstreit Corp
|
18.41
|
1.54B |
2.26M |
+0.11% |
+9.65% |
+26.70% |
|
|
Blackrock Health Sciences Term Trust
|
14.05
|
1.50B |
219.22K |
+0.00% |
-2.57% |
-14.95% |
|
|
Abcellera Biologics Inc
|
4.92
|
1.47B |
4.11M |
-3.72% |
+36.29% |
+49.09% |
|
|
Composecure Inc
|
14.29
|
1.46B |
1.05M |
+0.07% |
+0.85% |
-8.75% |
|
|
Rush Street Interactive Inc
|
15.27
|
1.46B |
1.23M |
+0.33% |
+3.81% |
+7.16% |
|
|
Schrodinger Inc
|
22.39
|
1.44B |
881.21K |
+0.72% |
+8.64% |
-12.26% |
|
|
Root Inc
|
118.74
|
1.44B |
473.18K |
-3.93% |
-7.42% |
+43.81% |
|
|
Eos Energy Enterprises Inc
|
6.18
|
1.41B |
10.34M |
-2.98% |
+40.14% |
+8.80% |
|
|
Ouster Inc
|
25.93
|
1.39B |
1.69M |
-1.48% |
+7.59% |
+166.22% |
|
|
Porch Group Inc
|
13.12
|
1.34B |
1.12M |
-2.24% |
+11.38% |
+205.83% |
|
|
Perella Weinberg Partners
|
20.70
|
1.29B |
787.29K |
+0.68% |
+4.12% |
-19.71% |
|
|
Sphere Entertainment Co
|
43.77
|
1.28B |
1.02M |
+0.44% |
+3.06% |
-2.49% |
|
|
Clover Health Investments Corp
|
3.00
|
1.25B |
7.77M |
-1.15% |
+8.70% |
-34.64% |
|
|
Curevac N V
|
5.42
|
1.22B |
527.40K |
-0.73% |
+0.74% |
+35.16% |
|
|
Aeva Technologies Inc
|
22.00
|
1.21B |
1.94M |
+2.37% |
-39.61% |
+454.16% |
|
|
Praxis Precision Medicines Inc
|
55.65
|
1.13B |
435.51K |
-6.03% |
+29.42% |
-26.15% |
|
|
Evolv Technologies Holdings Inc
|
6.86
|
1.13B |
1.96M |
+0.59% |
+10.11% |
+73.23% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.90
|
1.10B |
64,232 |
+0.10% |
+0.91% |
+0.71% |
|
|
Jamf Holding Corp
|
8.28
|
1.09B |
1.17M |
-0.12% |
-11.44% |
-47.53% |
|
|
Array Technologies Inc
|
7.05
|
1.08B |
5.24M |
+2.03% |
+9.47% |
+5.54% |
|
|
Taboola Com Ltd
|
3.31
|
1.06B |
827.18K |
-0.60% |
-8.82% |
-9.81% |
|
|
Dyne Therapeutics Inc
|
9.31
|
1.06B |
2.22M |
-6.43% |
-2.72% |
-30.83% |
|
|
Yalla Group Limited Adr
|
7.88
|
1.05B |
511.54K |
+1.68% |
+14.53% |
+94.57% |
|
|
E 2 Open Parent Holdings Inc
|
3.28
|
1.03B |
1.03M |
-0.30% |
+1.23% |
+19.27% |
|
|
Enliven Therapeutics Inc
|
20.67
|
1.01B |
338.82K |
-2.50% |
-0.05% |
-1.76% |
|
|
Wheels Up Experience Inc
|
1.43
|
999.39M |
498.72K |
-1.38% |
+16.26% |
-12.27% |
|
|
Corsair Gaming Inc
|
9.44
|
998.95M |
412.38K |
+1.29% |
-0.94% |
+6.31% |
|
|
Oric Pharmaceuticals Inc
|
11.18
|
952.81M |
637.26K |
-2.27% |
+8.44% |
-4.28% |
|
|
Immunome Inc
|
10.84
|
943.21M |
564.01K |
-0.28% |
+23.60% |
+17.32% |
|
|
Nurix Therapeutics Inc
|
11.93
|
912.04M |
1.34M |
+3.56% |
+2.49% |
-39.01% |
|
|
Docebo Inc
|
31.06
|
900.96M |
30,604 |
-1.18% |
+10.67% |
-27.80% |
|
|
Nuvation Bio Inc
|
2.55
|
867.67M |
5.88M |
+2.00% |
+32.12% |
+4.08% |
|
|
Uwm Holdings Corporation
|
4.26
|
858.04M |
5.06M |
-0.23% |
+3.90% |
-32.17% |
|
|
Livewire Group Inc
|
4.21
|
857.01M |
118.72K |
-0.47% |
-3.22% |
+25.67% |
|
|
Mission Produce Inc
|
12.10
|
854.48M |
131.93K |
+0.41% |
+2.11% |
+0.08% |
|
|
The Real Brokerage Inc
|
4.12
|
814.75M |
513.19K |
-0.48% |
-8.44% |
-17.43% |
|
|
Montrose Environmental Group Inc
|
23.27
|
806.62M |
211.15K |
-0.73% |
+7.73% |
+8.08% |
|
|
Paysafe Limited
|
13.23
|
784.98M |
276.17K |
-3.78% |
+5.25% |
-30.00% |
|
|
Okeanis Eco Tankers Corp
|
24.70
|
772.34M |
85,225 |
+2.96% |
+12.63% |
+7.81% |
|
|
Getty Images Holdings Inc
|
1.84
|
763.25M |
413.51K |
-0.54% |
+10.84% |
-28.40% |
|
|
Doubleline Yield Opportunities Fund
|
15.34
|
741.11M |
165.27K |
+0.26% |
-1.41% |
-3.76% |
|
|
Tango Therapeutics Inc
|
6.67
|
722.99M |
1.09M |
-2.20% |
+33.13% |
+113.78% |
|
|
Granite Ridge Resources Inc
|
5.33
|
698.95M |
535.10K |
+0.00% |
-18.25% |
-14.45% |
|
|
Pharming Group N V Adr
|
10.00
|
685.15M |
6,465 |
-2.53% |
-9.12% |
+12.61% |
|
|
Vertical Aerospace Ltd
|
6.79
|
656.44M |
2.27M |
-2.44% |
+0.89% |
+37.73% |
|
|
Relay Therapeutics Inc
|
3.70
|
634.35M |
2.97M |
-1.07% |
+12.12% |
-19.91% |
|
|
Velocity Financial Inc
|
17.28
|
630.57M |
62,539 |
-1.26% |
-8.13% |
-8.28% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.04
|
608.99M |
154.24K |
-0.66% |
+4.21% |
+18.47% |
|
|
Keros Therapeutics Inc
|
14.51
|
589.33M |
312.82K |
+0.35% |
+7.56% |
+28.29% |
|
|
Mediaalpha Inc
|
10.45
|
584.11M |
370.43K |
-3.95% |
-3.33% |
-7.19% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.75
|
580.73M |
193.83K |
+0.00% |
-2.40% |
-5.98% |
|
|
Taysha Gene Therapies Inc
|
2.67
|
573.15M |
1.34M |
+0.75% |
+12.18% |
+78.00% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.77
|
543.14M |
129.82K |
+0.75% |
-0.47% |
+1.03% |
|
|
Crescent Capital Bdc Inc
|
14.61
|
541.47M |
159.36K |
-1.08% |
+0.90% |
-24.85% |
|
|
Yatsen Holding Ltd Adr
|
8.50
|
528.62M |
289.89K |
+3.53% |
-17.95% |
+154.49% |
|
|
Abacus Global Management Inc
|
5.28
|
511.38M |
289.24K |
+0.57% |
+13.79% |
-34.00% |
|
|
Pubmatic Inc
|
12.63
|
505.73M |
615.91K |
-0.71% |
+8.32% |
-16.69% |
|
|
Goodrx Holdings Inc
|
5.01
|
502.50M |
600.69K |
+0.20% |
+2.24% |
+2.45% |
|
|
Evgo Inc
|
3.59
|
481.66M |
4.33M |
-0.28% |
-3.49% |
+3.76% |
|
|
Puretech Health Plc Adr
|
19.57
|
470.18M |
1,386 |
+2.63% |
+14.11% |
+8.18% |
|
|
Guild Holdings Co
|
19.85
|
434.26M |
19,198 |
+0.00% |
+0.46% |
+54.23% |
|
|
Butterfly Network Inc
|
1.94
|
428.47M |
2.54M |
-1.52% |
-1.02% |
-46.26% |
|
|
Talkspace Inc
|
2.56
|
428.33M |
964.44K |
+1.79% |
-7.58% |
-20.00% |
|
|
Inventiva Adr
|
3.04
|
423.02M |
15,886 |
-3.99% |
-0.33% |
+36.70% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.69
|
411.79M |
42,084 |
+0.00% |
-0.06% |
+1.15% |
|
|
Bigcommerce Holdings Inc
|
5.13
|
410.90M |
1.00M |
-0.77% |
+3.01% |
-22.62% |
|
|
Compass Pathways Plc Adr
|
4.34
|
406.06M |
1.70M |
+0.23% |
+56.68% |
+10.15% |
|
|
Ibex Ltd
|
30.02
|
401.44M |
104.52K |
+0.77% |
+5.33% |
+34.86% |
|
|
Uranium Royalty Corp
|
2.94
|
392.89M |
2.90M |
-5.16% |
+20.49% |
+20.99% |
|
|
Iteos Therapeutics Inc
|
10.11
|
386.95M |
694.83K |
-0.59% |
+1.61% |
+34.80% |
|
|
New Found Gold Corp
|
1.67
|
383.66M |
317.76K |
-4.02% |
+18.44% |
-1.76% |
|
|
Humacyte Inc
|
2.47
|
383.14M |
3.51M |
-2.37% |
+16.51% |
-46.54% |
|
|
Maravai Lifesciences Holdings Inc
|
2.65
|
381.53M |
1.36M |
-1.49% |
+7.29% |
-51.82% |
|
|
Foghorn Therapeutics Inc
|
6.50
|
362.32M |
113.20K |
+5.01% |
+34.30% |
+58.54% |
|
|
Innoviz Technologies Ltd
|
1.81
|
360.12M |
7.64M |
-5.73% |
+23.97% |
+9.70% |
|
|
Inhibrx Biosciences Inc
|
24.57
|
355.67M |
246.22K |
+6.46% |
+70.27% |
+100.74% |
|
|
Oncology Institute Inc
|
3.77
|
346.51M |
2.75M |
+2.45% |
+72.15% |
+377.15% |
|
|
Sky Harbour Group Corporation
|
10.01
|
338.69M |
67,829 |
-3.38% |
+3.09% |
-11.73% |
|
|
Selectquote Inc
|
1.94
|
335.08M |
1.18M |
-3.00% |
-15.65% |
-55.91% |
|
|
Olema Pharmaceuticals Inc
|
4.83
|
330.47M |
395.74K |
+2.55% |
+4.55% |
-19.77% |
|
|
Spire Global Inc
|
10.55
|
327.86M |
522.19K |
-5.38% |
-8.50% |
-44.18% |
|
|
Atea Pharmaceuticals Inc
|
3.79
|
324.35M |
311.39K |
-2.82% |
+9.86% |
+22.26% |
|
|
Outset Medical Inc
|
18.04
|
319.71M |
170.39K |
-2.64% |
-5.40% |
+45.43% |
|
|
Rackspace Technology Inc
|
1.32
|
313.35M |
451.68K |
-0.38% |
+1.54% |
-43.95% |
|
|
Nanobiotix Adr
|
6.6451
|
313.21M |
12,862 |
-2.42% |
+46.81% |
+97.18% |
|
|
Adc Therapeutics Sa
|
3.12
|
309.44M |
363.72K |
-4.88% |
+15.13% |
+81.40% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
10.31
|
305.08M |
192.83K |
-1.34% |
-2.46% |
+44.20% |
|
|
Nerdy Inc
|
1.66
|
304.01M |
222.45K |
-1.19% |
+4.40% |
-11.70% |
|
|
Nano X Imaging Ltd
|
5.14
|
296.98M |
692.50K |
-1.15% |
-1.72% |
-32.72% |
|
|
Agora Inc Adr
|
3.94
|
293.40M |
233.87K |
-1.50% |
+4.23% |
-24.67% |
|
|
Quantum Si Incorporated
|
1.79
|
292.77M |
6.70M |
-7.25% |
-8.21% |
-13.94% |
|
|
Valens Semiconductor Ltd
|
2.72
|
289.25M |
2.97M |
-12.82% |
+6.67% |
+5.43% |
|
|
Oppfi Inc
|
10.92
|
285.81M |
999.38K |
-3.11% |
-25.26% |
-21.33% |
|
|
Nwtn Inc
|
1.09
|
278.88M |
122.81K |
-9.92% |
-27.81% |
+70.45% |
|
|
Holley Inc
|
2.30
|
276.42M |
277.53K |
-0.43% |
+11.11% |
-26.75% |
|
|
Annexon Inc
|
2.49
|
273.19M |
667.57K |
-0.80% |
+3.32% |
-39.27% |
|
|
Gdev Inc
|
14.91
|
270.41M |
4,963 |
-1.23% |
-6.78% |
-9.28% |
|
|
Curiositystream Inc
|
4.67
|
269.50M |
568.69K |
-2.10% |
-11.89% |
+115.21% |
|
|
908 Devices Inc
|
7.33
|
262.86M |
190.59K |
-1.21% |
+8.92% |
+188.58% |
|
|
Nexpoint Real Estate Finance Inc
|
14.45
|
255.97M |
37,088 |
-0.48% |
+1.98% |
-5.37% |
|
|
Onewater Marine Inc
|
15.21
|
248.12M |
97,742 |
-1.04% |
+10.70% |
-7.28% |
|
|
Vivid Seats Inc
|
1.73
|
225.47M |
1.14M |
+1.76% |
+8.12% |
-61.89% |
|
|
Beauty Health Company
|
1.76
|
221.75M |
266.34K |
-1.68% |
-9.74% |
+5.39% |
|
|
4 D Molecular Therapeutics Inc
|
4.64
|
214.95M |
266.41K |
+1.53% |
+20.83% |
-0.22% |
|
|
Telos Corp
|
2.85
|
209.43M |
335.48K |
+0.35% |
-6.25% |
-12.31% |
|
|
Silence Therapeutics Plc Adr
|
5.92
|
177.18M |
65,724 |
-6.62% |
+2.25% |
+10.86% |
|
|
Playboy Inc
|
1.86
|
174.74M |
154.95K |
-0.53% |
+12.05% |
+6.29% |
|
|
Neovolta Inc
|
5.01
|
170.97M |
225.09K |
+5.03% |
+43.14% |
+46.49% |
|
|
Bark Inc
|
1.00
|
169.33M |
627.46K |
-1.96% |
+17.10% |
-47.09% |
|
|
Black Diamond Therapeutics Inc
|
2.93
|
166.61M |
535.48K |
-1.35% |
+24.68% |
+18.62% |
|
|
Vox Royalty Corp
|
3.22
|
163.44M |
250.67K |
-1.83% |
+3.21% |
+40.00% |
|
|
Arbe Robotics Ltd
|
1.51
|
158.97M |
1.12M |
-3.21% |
-15.17% |
-43.66% |
|
|
Nkarta Inc
|
2.20
|
156.11M |
397.40K |
+1.85% |
+32.53% |
-6.38% |
|
|
C 4 Therapeutics Inc
|
2.18
|
154.80M |
469.33K |
-3.54% |
+55.71% |
-39.94% |
|
|
Lensar Inc
|
13.11
|
154.60M |
21,394 |
+0.46% |
+2.74% |
+17.79% |
|
|
Greenwich Lifesciences Inc
|
11.55
|
154.40M |
21,166 |
-0.17% |
+28.48% |
-12.03% |
|
|
I Mab Adr
|
1.87
|
152.41M |
562.18K |
-11.37% |
-27.24% |
+81.55% |
|
|
Docgo Inc
|
1.49
|
147.67M |
396.03K |
+2.05% |
-6.88% |
-68.83% |
|
|
Vroom Inc
|
27.28
|
140.85M |
1,406 |
-0.98% |
-4.31% |
+444.51% |
|
|
Owlet Inc
|
8.47
|
139.96M |
38,243 |
+3.67% |
+7.22% |
+86.56% |
|
|
Playstudios Inc
|
1.22
|
133.51M |
122.68K |
+0.00% |
-6.15% |
-35.45% |
|
|
Inhibikase Therapeutics Inc
|
1.77
|
131.58M |
102.93K |
+0.00% |
+9.26% |
-35.87% |
|
|
Orchestra Biomed Holdings Inc
|
3.40
|
130.26M |
132.11K |
+3.34% |
+22.30% |
-36.09% |
|
|
Pulmonx Corp
|
3.09
|
124.40M |
294.22K |
-7.49% |
+18.85% |
-48.93% |
|
|
American Outdoor Brands Inc
|
9.68
|
123.50M |
60,404 |
+0.00% |
-6.83% |
-43.56% |
|
|
American Well Corporation
|
8.72
|
123.50M |
59,186 |
-2.68% |
+9.82% |
-18.43% |
|
|
Seer Inc
|
2.20
|
120.56M |
68,256 |
+0.00% |
+3.77% |
-7.56% |
|
|
Bakkt Holdings Inc
|
17.17
|
119.76M |
1.26M |
-4.93% |
+34.35% |
-34.86% |
|
|
Leslies Inc
|
0.644
|
119.51M |
4.89M |
+8.13% |
+43.11% |
-68.43% |
|
|
Fiscalnote Holdings Inc
|
0.7893
|
118.34M |
1.83M |
+1.32% |
+63.99% |
-44.02% |
|
|
Skillz Inc
|
7.88
|
113.77M |
131.29K |
-7.51% |
+17.96% |
+17.61% |
|
|
Origin Materials Inc
|
0.7301
|
109.47M |
568.49K |
-4.93% |
+51.82% |
-27.71% |
|
|
Bogota Financial Corp
|
8.16
|
106.15M |
10,939 |
+1.24% |
+1.24% |
+3.81% |
|
|
Oriental Culture Holding Ltd
|
5.01
|
103.88M |
5,387 |
-1.66% |
-12.87% |
+317.50% |
|
|
Zentalis Pharmaceuticals Inc
|
1.44
|
103.61M |
334.65K |
-2.04% |
+22.03% |
-40.00% |
|
|
Nautilus Biotechnology Inc
|
0.7824
|
98.70M |
158.96K |
+3.23% |
+12.79% |
-56.53% |
|
|
Pliant Therapeutics Inc
|
1.59
|
97.60M |
1.08M |
+1.27% |
+27.20% |
-85.43% |
|
|
Safety Shot Inc
|
0.7232
|
87.54M |
3.81M |
-3.22% |
+140.59% |
+44.67% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.71
|
83.84M |
30,308 |
+0.05% |
-1.86% |
-10.01% |
|
|
Maxeon Solar Technologies Ltd
|
4.84
|
79.41M |
225.56K |
+2.98% |
+57.65% |
-18.10% |
|
|
Pmv Pharmaceuticals Inc
|
1.51
|
78.45M |
521.52K |
+7.09% |
+41.12% |
+7.09% |
|
|
Ambipar Emergency Response
|
4.7461
|
76.86M |
829 |
+2.07% |
-4.12% |
-13.00% |
|
|
Laird Superfood Inc
|
7.06
|
74.62M |
22,224 |
-4.59% |
+8.95% |
-1.26% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.97
|
74.38M |
26,554 |
-3.96% |
-5.83% |
+18.00% |
|
|
Ucloudlink Group Inc Adr
|
2.87
|
72.97M |
319.42K |
+12.11% |
+54.30% |
+102.11% |
|
|
Elutia Inc
|
1.97
|
72.50M |
11,889 |
+2.60% |
-6.19% |
-34.55% |
|
|
Repare Therapeutics Inc
|
1.58
|
67.77M |
221.56K |
+1.28% |
+13.67% |
+37.39% |
|
|
Gohealth Inc
|
6.00
|
66.69M |
17,238 |
-0.83% |
+2.56% |
-64.14% |
|
|
Ihuman Inc Adr
|
2.87
|
65.21M |
39,791 |
-1.71% |
+18.35% |
+76.05% |
|
|
Vasta Platform Ltd
|
4.03
|
63.54M |
22,795 |
-2.71% |
-5.62% |
+50.37% |
|
|
Mediaco Holding Inc
|
1.30
|
62.74M |
151.12K |
-2.26% |
+14.37% |
+18.18% |
|
|
Burning Rock Biotech Ltd Adr
|
6.90
|
62.34M |
25,316 |
+1.47% |
+125.49% |
+3.45% |
|
|
Biodesix Inc
|
0.417
|
61.12M |
1.50M |
-6.52% |
+66.60% |
-60.29% |
|
|
Moneyhero Ltd
|
2.04
|
59.83M |
145.33K |
-0.49% |
+191.85% |
+85.45% |
|
|
System 1 Inc
|
7.44
|
59.61M |
42,616 |
-0.93% |
+17.72% |
+10.12% |
|
|
Annovis Bio Inc
|
2.93
|
57.09M |
269.66K |
+1.38% |
+42.93% |
-39.71% |
|
|
Marketwise Inc
|
21.13
|
55.94M |
27,787 |
+4.09% |
+11.50% |
+64.08% |
|
|
Calcimedica Inc
|
3.71
|
51.84M |
48,053 |
-2.37% |
+159.44% |
+38.95% |
|
|
Vicarious Surgical Inc
|
9.74
|
51.41M |
50,137 |
-13.19% |
+27.99% |
-24.20% |
|
|
Cheche Group Inc
|
0.7898
|
51.37M |
419.11K |
-0.03% |
-3.65% |
-14.33% |
|
|
Prelude Therapeutics Inc
|
0.8521
|
48.11M |
421.82K |
-8.38% |
+8.51% |
-25.25% |
|
|
Jasper Therapeutics Inc
|
3.10
|
46.57M |
410.36K |
-1.59% |
-43.53% |
-46.37% |
|
|
Aligos Therapeutics Inc
|
8.76
|
46.56M |
41,347 |
-4.05% |
+21.50% |
-64.62% |
|
|
Offerpad Solutions Inc
|
1.63
|
45.17M |
768.20K |
-9.44% |
+71.83% |
-30.64% |
|
|
Fathom Holdings Inc
|
1.59
|
44.76M |
168.16K |
+2.91% |
+35.90% |
+14.39% |
|
|
Lantern Pharma Inc
|
4.01
|
43.25M |
140.54K |
-5.31% |
+25.71% |
-14.68% |
|
|
Kore Group Holdings Inc
|
2.51
|
43.07M |
28,578 |
+0.40% |
+4.58% |
+5.91% |
|
|
Anghami Inc
|
0.6344
|
42.42M |
36.21M |
+40.82% |
+26.63% |
-9.37% |
|
|
Shattuck Labs Inc
|
0.821
|
39.33M |
48,756 |
-2.98% |
-3.83% |
-30.42% |
|
|
Wimi Hologram Cloud Inc
|
3.68
|
37.30M |
584.28K |
-11.11% |
+23.49% |
-81.57% |
|
|
Polypid Ltd
|
3.64
|
37.09M |
23,412 |
-1.09% |
+1.96% |
+24.66% |
|
|
American Strategic Investment Co
|
13.75
|
36.22M |
2,175 |
+1.48% |
+8.44% |
+37.36% |
|
|
Ciso Global Inc
|
1.04
|
34.01M |
320.77K |
-4.59% |
-11.86% |
+11.83% |
|
|
Alx Oncology Holdings Inc
|
0.626
|
33.43M |
1.96M |
+18.97% |
+54.26% |
-59.08% |
|
|
Generation Bio Co
|
4.70
|
30.89M |
194.55K |
+1.95% |
+56.46% |
-47.10% |
|
|
Vivos Therapeutics Inc
|
4.725
|
27.83M |
129.66K |
-9.83% |
+44.05% |
+14.68% |
|
|
Xos Inc
|
3.17
|
26.35M |
16,333 |
-5.09% |
+4.97% |
+4.28% |
|
|
Zhongchao Inc
|
1.03
|
25.45M |
5,821 |
-0.02% |
-9.65% |
-25.90% |
|
|
Ess Tech Inc
|
1.96
|
25.28M |
246.31K |
+1.03% |
+61.98% |
-64.30% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.22
|
22.83M |
33,457 |
-8.96% |
-12.86% |
-76.98% |
|
|
Ebang International Holdings Inc
|
4.4669
|
22.29M |
14,958 |
-1.00% |
+34.95% |
-21.77% |
|
|
Passage Bio Inc
|
7.05
|
22.00M |
51,320 |
-5.24% |
+2,029% |
+1,123% |
|
|
Huize Holding Ltd Adr
|
2.56
|
21.97M |
1,387 |
-3.25% |
+22.49% |
-22.89% |
|
|
Bioatla Inc
|
0.354
|
20.68M |
452.79K |
-0.23% |
-7.81% |
-26.75% |
|
|
Trueshares Structured Outcome November Etf
|
42.90
|
20.59M |
101 |
-0.06% |
+2.76% |
+4.24% |
|
|
Hydrofarm Holdings Group Inc
|
4.21
|
19.55M |
14,079 |
-8.48% |
+14.40% |
-34.63% |
|
|
Alset Inc
|
1.43
|
16.78M |
63,066 |
+0.70% |
+52.13% |
+60.53% |
|
|
Athira Pharma Inc
|
0.4128
|
16.12M |
140.38K |
-9.87% |
+39.93% |
-20.48% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.97
|
15.45M |
2,405 |
-1.02% |
+13.45% |
-3.00% |
|
|
Amesite Inc
|
3.19
|
14.59M |
19,966 |
+0.31% |
+26.09% |
-7.80% |
|
|
17 Education Technology Group Inc Adr
|
2.07
|
13.48M |
38,468 |
+0.49% |
-10.39% |
+8.95% |
|
|
Addex Therapeutics Ltd Adr
|
8.55
|
13.14M |
1,453 |
-0.23% |
-5.02% |
+12.35% |
|
|
Im Cannabis Corp
|
2.80
|
11.33M |
32,448 |
-0.36% |
+5.86% |
+33.33% |
|
|
Intelligent Bio Solutions Inc
|
1.53
|
10.57M |
246.94K |
-4.97% |
+0.00% |
+6.25% |
|
|
Quhuo Ltd Adr
|
0.118
|
10.51M |
132.99M |
-91.26% |
-90.92% |
-91.51% |
|
|
Lyra Therapeutics Inc
|
7.80
|
10.34M |
27,946 |
-1.89% |
-14.38% |
-14.71% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.215
|
9.60M |
81,679 |
-7.95% |
-10.00% |
+38.07% |
|
|
Boqii Holding Limited ADR
|
3.14
|
8.79M |
104.85K |
+18.05% |
+56.22% |
-9.51% |
|
|
Presidio Property Trust Inc
|
6.59
|
7.92M |
44,482 |
-6.26% |
+34.76% |
-2.45% |
|
|
Nuvve Holding Corp
|
0.7406
|
7.86M |
1.61M |
+3.16% |
-15.00% |
-73.64% |
|
|
Vision Marine Technologies Inc
|
6.14
|
7.64M |
28,457 |
-6.97% |
-14.84% |
-57.06% |
|
|
Momentus Inc
|
1.17
|
7.34M |
200.54K |
-2.50% |
-17.02% |
-81.07% |
|
|
Sadot Group Inc
|
0.9501
|
6.71M |
839.10K |
-12.03% |
-31.65% |
-67.35% |
|
|
Meiwu Technology Company Ltd
|
1.85
|
5.86M |
46,012 |
-1.07% |
+6.32% |
-57.35% |
|
|
Galecto Inc
|
3.77
|
4.99M |
6,653 |
+0.53% |
+10.23% |
-28.87% |
|
|
Fusion Fuel Green Ltd
|
5.98
|
4.68M |
487.82K |
-14.45% |
-14.23% |
-61.43% |
|
|
Revelation Biosciences Inc
|
2.69
|
4.42M |
142.55K |
-6.60% |
+254.41% |
-36.56% |
|
|
Painreform Ltd
|
1.48
|
2.98M |
108.12K |
-0.67% |
+4.96% |
-56.47% |
|
|
Aditxt Inc
|
1.22
|
2.97M |
285.73K |
+2.52% |
-8.27% |
-95.77% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Invesco Real Assets Esg Etf
|
16.06
|
N/A |
13,723 |
+1.15% |
+3.48% |
-0.86% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Invesco High Yield Bond Factor Etf
|
22.35
|
N/A |
19,384 |
+0.09% |
+2.97% |
-0.82% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
63.62
|
N/A |
495 |
+0.31% |
+12.71% |
-9.36% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.45
|
N/A |
13,231 |
-0.97% |
+2.40% |
-5.40% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.77
|
N/A |
9,209 |
+0.33% |
-0.40% |
-0.47% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.16
|
N/A |
977 |
+0.18% |
+1.07% |
-2.23% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
14.80
|
N/A |
1,867 |
+1.54% |
+14.40% |
-9.21% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
Innovator U S Equity Buffer Etf May
|
40.97
|
N/A |
17,819 |
+0.14% |
+7.04% |
+2.40% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Managed Leuthold Core Etf
|
35.00
|
N/A |
1,402 |
+0.37% |
+3.76% |
-1.16% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top-Aktiengewinner
Mehr ›
| 1. | CELC Celcuity Inc | ▲ 167.18% |
| 2. | NVNI Nvni Group Ltd | ▲ 63.72% |
| 3. | GTI Graphjet Technology | ▲ 44.44% |
Top-Aktienverlierer
Mehr ›
| 1. | CHPT Chargepoint Holdings Inc | ▼ 18.85% |
| 2. | ALB Albemarle Corp | ▼ 10.71% |
| 3. | NNE Nano Nuclear Energy Inc | ▼ 9.49% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.87% |
| 2. | MSFT Microsoft Corporation | ▼ 0.24% |
| 3. | AAPL Apple Inc | ▲ 0.08% |