Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2019
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
83.99
|
174.52B |
10.31M |
-1.52% |
-1.17% |
-10.42% |
|
|
Crowdstrike Holdings Inc
|
457.68
|
115.38B |
2.54M |
-2.25% |
-9.37% |
-3.92% |
|
|
Cloudflare Inc
|
186.55
|
65.34B |
1.79M |
-1.15% |
-7.85% |
+1.99% |
|
|
Corteva Inc
|
70.08
|
47.36B |
2.73M |
+1.83% |
+6.03% |
-4.10% |
|
|
Datadog Inc
|
121.47
|
42.59B |
2.41M |
-3.12% |
-16.72% |
-12.40% |
|
|
Alcon Inc
|
80.08
|
39.34B |
872.38K |
+1.41% |
+1.65% |
-8.27% |
|
|
Fox Corporation
|
72.92
|
32.37B |
887.07K |
-0.40% |
+2.58% |
+30.34% |
|
|
Fox Corporation
|
65.86
|
29.24B |
589.48K |
-0.93% |
+4.47% |
+28.41% |
|
|
Biontech Se Adr
|
108.61
|
27.25B |
1.03M |
+1.33% |
+14.57% |
-2.14% |
|
|
Ast Spacemobile Inc
|
93.49
|
25.99B |
8.62M |
+0.54% |
+21.54% |
+94.78% |
|
|
Zoom Communications Inc
|
83.20
|
24.64B |
1.17M |
+0.21% |
-6.88% |
+11.41% |
|
|
Futu Holdings Ltd Adr
|
173.32
|
24.13B |
1.44M |
-5.71% |
+1.24% |
+18.16% |
|
|
Tradeweb Markets Inc
|
104.77
|
22.36B |
966.51K |
+0.80% |
-2.39% |
-23.35% |
|
|
Amcor Plc
|
8.867
|
20.47B |
11.40M |
+1.25% |
+7.65% |
-7.91% |
|
|
Dow Inc
|
28.20
|
20.05B |
14.01M |
+6.27% |
+17.71% |
-0.13% |
|
|
Pinterest Inc
|
27.02
|
18.26B |
6.28M |
-1.89% |
+4.08% |
-24.82% |
|
|
Draftkings Inc
|
34.13
|
16.99B |
6.98M |
+0.27% |
-3.88% |
-22.03% |
|
|
Bridgebio Pharma Inc
|
78.03
|
15.04B |
1.09M |
-1.37% |
+3.83% |
+63.62% |
|
|
Chewy Inc
|
32.01
|
13.28B |
3.52M |
-4.08% |
-2.09% |
-15.22% |
|
|
Dynatrace Inc
|
40.07
|
12.08B |
2.46M |
-3.11% |
-12.92% |
-23.63% |
|
|
Xp Inc
|
17.32
|
8.98B |
3.70M |
+1.70% |
-1.09% |
-3.68% |
|
|
Sitime Corp
|
342.14
|
8.93B |
134.40K |
-1.90% |
-5.00% |
+67.16% |
|
|
Avantor Inc
|
12.53
|
8.54B |
10.67M |
-0.67% |
+12.04% |
-5.33% |
|
|
Levi Strauss Co
|
21.36
|
8.35B |
697.43K |
-0.43% |
-0.56% |
+0.04% |
|
|
Lyft Inc
|
18.96
|
7.57B |
5.43M |
-1.48% |
-6.90% |
+27.11% |
|
|
Parsons Corp
|
70.38
|
7.49B |
497.63K |
+1.86% |
+11.27% |
-5.88% |
|
|
Hims Hers Health Inc
|
31.29
|
7.12B |
11.11M |
-2.64% |
-15.75% |
-39.75% |
|
|
Blue Owl Capital Corp
|
12.65
|
6.47B |
2.62M |
+1.73% |
-3.03% |
-14.49% |
|
|
Weatherford International Plc
|
87.95
|
6.31B |
474.10K |
+0.25% |
+9.53% |
+57.87% |
|
|
Immunovant Inc
|
26.88
|
5.41B |
790.62K |
+2.52% |
+1.59% |
+44.38% |
|
|
Vista Energy S A B De C V Adr
|
49.45
|
5.15B |
742.48K |
-1.00% |
-0.02% |
+8.82% |
|
|
Bill Holdings Inc
|
49.98
|
5.01B |
1.36M |
-2.52% |
-8.40% |
+7.93% |
|
|
Intercorp Financial Services Inc
|
44.93
|
5.00B |
80,187 |
+0.21% |
+8.08% |
+22.50% |
|
|
Transmedics Group Inc
|
141.57
|
4.84B |
584.51K |
-1.05% |
+11.37% |
+20.82% |
|
|
Mirum Pharmaceuticals Inc
|
90.14
|
4.66B |
184.64K |
-0.24% |
+38.80% |
+69.33% |
|
|
Envista Holdings Corp
|
23.96
|
3.94B |
1.50M |
+3.21% |
+9.13% |
+19.70% |
|
|
Palomar Holdings Inc
|
131.50
|
3.48B |
66,788 |
+2.89% |
+3.69% |
-7.02% |
|
|
Ideaya Biosciences Inc
|
37.68
|
3.30B |
512.21K |
+7.25% |
+10.63% |
+66.68% |
|
|
Kontoor Brands Inc
|
59.05
|
3.28B |
289.59K |
-0.73% |
-11.25% |
-11.22% |
|
|
Bellring Brands Inc
|
23.70
|
2.81B |
2.56M |
+2.76% |
-25.77% |
-59.63% |
|
|
Avepoint Inc
|
12.93
|
2.79B |
1.11M |
-4.08% |
-6.78% |
-29.86% |
|
|
Adaptive Biotechnologies Corp
|
17.87
|
2.73B |
443.75K |
-1.16% |
+15.67% |
+54.63% |
|
|
Peloton Interactive Inc
|
6.505
|
2.72B |
6.96M |
-7.14% |
-0.60% |
+0.94% |
|
|
10 X Genomics Inc
|
20.77
|
2.63B |
955.30K |
+1.17% |
+34.28% |
+66.48% |
|
|
Progyny Inc
|
25.82
|
2.23B |
736.44K |
+2.25% |
-3.38% |
+9.96% |
|
|
Revolve Group Inc
|
30.15
|
2.15B |
258.10K |
-3.65% |
+6.21% |
+41.09% |
|
|
Vizsla Silver Corp
|
5.9358
|
2.04B |
7.24M |
+0.77% |
+14.00% |
+81.13% |
|
|
Therealreal Inc
|
16.50
|
1.93B |
1.26M |
-2.35% |
+15.08% |
+213.75% |
|
|
Bitfarms Ltd
|
2.975
|
1.78B |
53.40M |
-4.98% |
+7.85% |
+173.61% |
|
|
Stoke Therapeutics Inc
|
30.48
|
1.74B |
224.73K |
-0.33% |
-5.90% |
+152.74% |
|
|
Up Fintech Holding Ltd Adr
|
9.045
|
1.61B |
3.06M |
-4.94% |
-2.06% |
-11.96% |
|
|
Jumia Technologies Ag Adr
|
13.08
|
1.60B |
1.21M |
-3.15% |
+6.90% |
+207.15% |
|
|
Lightspeed Commerce Inc
|
11.48
|
1.56B |
301.68K |
-3.66% |
-5.64% |
-1.50% |
|
|
Blackrock Science And Technology Term Trust
|
22.67
|
1.56B |
325.10K |
-0.67% |
+1.19% |
+9.98% |
|
|
Youdao Inc Adr
|
12.79
|
1.53B |
62,514 |
+0.16% |
+41.35% |
+44.39% |
|
|
Trevi Therapeutics Inc
|
11.63
|
1.49B |
609.72K |
+3.28% |
-8.69% |
+66.33% |
|
|
Fastly Inc
|
8.9868
|
1.34B |
1.49M |
-3.07% |
-10.86% |
+32.13% |
|
|
Afya Ltd
|
14.68
|
1.33B |
52,888 |
-0.84% |
+1.00% |
-4.83% |
|
|
Phathom Pharmaceuticals Inc
|
15.32
|
1.20B |
704.16K |
-2.02% |
+5.18% |
+69.03% |
|
|
Castle Biosciences Inc
|
40.60
|
1.19B |
167.16K |
+2.35% |
+5.02% |
+108.05% |
|
|
Pagerduty Inc
|
11.87
|
1.09B |
1.63M |
-0.03% |
-8.72% |
-20.68% |
|
|
Ehang Holdings Ltd Adr
|
14.95
|
1.08B |
941.80K |
+4.44% |
+6.06% |
-15.41% |
|
|
Microvast Holdings Inc
|
3.195
|
1.05B |
2.70M |
-2.62% |
+6.11% |
+0.44% |
|
|
Blacksky Technology Inc
|
27.32
|
983.32M |
901.63K |
+6.29% |
+49.23% |
+12.20% |
|
|
Pennant Group Inc
|
28.41
|
982.63M |
181.35K |
-1.31% |
-4.53% |
+11.93% |
|
|
Phreesia Inc
|
16.12
|
971.83M |
405.79K |
-2.82% |
-0.84% |
-41.62% |
|
|
Rapt Therapeutics Inc
|
34.73
|
962.54M |
64,950 |
+2.00% |
-5.60% |
+298.39% |
|
|
Janus International Group Inc
|
6.885
|
955.81M |
354.12K |
-0.22% |
+1.25% |
-22.53% |
|
|
Vir Biotechnology Inc
|
6.835
|
950.92M |
1.62M |
+7.52% |
+1.41% |
+23.35% |
|
|
Grocery Outlet Holding Corp
|
9.485
|
930.83M |
1.05M |
-0.05% |
-12.42% |
-30.61% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.16
|
901.21M |
497.69K |
+2.07% |
-5.39% |
-19.64% |
|
|
Indie Semiconductor Inc
|
4.40
|
891.49M |
2.68M |
+6.60% |
+2.12% |
+14.09% |
|
|
Inmode Ltd
|
13.97
|
883.03M |
402.83K |
-0.43% |
-3.72% |
-5.22% |
|
|
Kura Sushi Usa Inc
|
71.83
|
869.97M |
88,978 |
-0.47% |
+38.89% |
-5.51% |
|
|
Hbt Financial Inc
|
26.45
|
831.22M |
15,823 |
-0.49% |
-0.94% |
+0.30% |
|
|
Ballys Corporation
|
16.50
|
810.93M |
79,844 |
-0.84% |
+2.93% |
+60.35% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.29
|
801.99M |
87,803 |
-0.81% |
+2.46% |
-3.88% |
|
|
Personalis Inc
|
9.01
|
800.13M |
540.50K |
+2.45% |
+2.57% |
+39.03% |
|
|
Gcm Grosvenor Inc
|
11.50
|
720.63M |
169.65K |
+0.30% |
-1.50% |
-2.42% |
|
|
Fulcrum Therapeutics Inc
|
10.42
|
687.41M |
423.55K |
+1.76% |
-19.77% |
+32.03% |
|
|
South Plains Financial Inc
|
40.20
|
653.16M |
30,184 |
+0.84% |
-2.05% |
+7.11% |
|
|
Fiverr International Ltd
|
17.16
|
633.58M |
625.65K |
-1.15% |
-17.06% |
-36.47% |
|
|
Gaotu Techedu Inc Adr
|
2.49
|
602.71M |
277.46K |
-0.60% |
+4.83% |
-30.50% |
|
|
Canaan Inc Adr
|
0.8818
|
598.17M |
29.92M |
+2.92% |
+5.27% |
-8.83% |
|
|
Sprout Social Inc
|
10.01
|
592.49M |
1.10M |
+2.31% |
-9.27% |
-48.21% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.59
|
584.34M |
86,965 |
+0.00% |
-0.09% |
+0.57% |
|
|
Gossamer Bio Inc
|
2.485
|
575.17M |
1.87M |
-6.25% |
-30.73% |
+62.99% |
|
|
Iheartmedia Inc
|
3.765
|
565.35M |
324.94K |
-3.71% |
-20.57% |
+83.66% |
|
|
Arko Corp
|
5.07
|
564.95M |
292.41K |
+2.63% |
+0.00% |
+10.68% |
|
|
Cerence Inc
|
12.29
|
553.25M |
306.74K |
+2.35% |
+6.76% |
+33.51% |
|
|
Red River Bancshares Inc
|
72.90
|
492.56M |
8,426 |
-0.29% |
-2.01% |
+13.51% |
|
|
Monopar Therapeutics Inc
|
69.12
|
461.90M |
211.82K |
+2.55% |
-7.85% |
+57.21% |
|
|
Brainsway Ltd Adr
|
23.50
|
460.24M |
76,024 |
-1.01% |
+39.08% |
+92.85% |
|
|
Postal Realty Trust Inc
|
17.15
|
458.83M |
128.73K |
+0.23% |
+11.01% |
+13.66% |
|
|
Bicycle Therapeutics Plc Adr
|
6.57
|
455.75M |
107.17K |
+1.23% |
-11.81% |
-18.69% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.30
|
444.44M |
23,277 |
+0.15% |
+2.28% |
+2.31% |
|
|
Beyond Meat Inc
|
0.9235
|
418.87M |
26.63M |
-2.58% |
-15.36% |
-73.34% |
|
|
Sndl Inc
|
1.625
|
418.44M |
989.79K |
-1.30% |
-26.31% |
+3.07% |
|
|
Mayville Engineering Company Inc
|
19.12
|
388.49M |
232.79K |
-0.78% |
+2.69% |
+18.54% |
|
|
Aersale Corp
|
7.76
|
366.16M |
94,214 |
+0.02% |
+11.22% |
+32.28% |
|
|
Hyliion Holdings Corporation
|
2.08
|
366.03M |
491.40K |
-0.48% |
+6.70% |
+42.76% |
|
|
Jiayin Group Inc Adr
|
6.7753
|
361.59M |
41,353 |
-3.86% |
-3.44% |
-60.87% |
|
|
New Fortress Energy Inc
|
1.2698
|
361.33M |
4.40M |
+0.00% |
+0.00% |
-67.61% |
|
|
Pioneer Bancorp Inc
|
13.46
|
337.46M |
2,503 |
-0.52% |
-9.25% |
+7.75% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.10
|
296.45M |
24,871 |
-0.20% |
+3.56% |
-6.32% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.13
|
278.90M |
25,500 |
+0.21% |
+1.65% |
+0.71% |
|
|
So Young International Inc Adr
|
2.72
|
271.02M |
242.73K |
+1.49% |
-11.97% |
-35.85% |
|
|
Advantage Solutions Inc
|
0.8092
|
264.02M |
208.26K |
-2.76% |
-9.82% |
-42.97% |
|
|
Eagle Point Income Company Inc
|
11.12
|
260.92M |
213.32K |
+0.82% |
+1.74% |
-17.68% |
|
|
Draganfly Inc
|
9.4112
|
240.76M |
1.15M |
-3.87% |
+35.44% |
+168.95% |
|
|
Alpine Income Property Trust Inc
|
16.96
|
240.30M |
95,107 |
-0.41% |
-0.12% |
+15.05% |
|
|
High Tide Inc
|
2.60
|
226.49M |
190.77K |
-2.80% |
-10.79% |
+8.54% |
|
|
Oportun Financial Corp
|
5.03
|
221.97M |
262.20K |
-0.59% |
-9.69% |
-22.50% |
|
|
Highland Global Allocation Fund
|
9.02
|
210.89M |
138.07K |
-0.55% |
-1.96% |
+5.63% |
|
|
Douyu International Holdings Ltd Adr
|
6.87
|
207.33M |
33,876 |
+0.00% |
-1.86% |
-12.71% |
|
|
Alector Inc
|
1.89
|
206.30M |
557.23K |
-1.56% |
+26.85% |
+13.17% |
|
|
Cabaletta Bio Inc
|
2.125
|
204.56M |
643.66K |
-1.40% |
-10.17% |
+25.44% |
|
|
Alta Equipment Group Inc
|
6.171
|
198.92M |
72,803 |
-1.90% |
+13.76% |
-20.31% |
|
|
Finance Of America Companies Inc
|
24.27
|
191.52M |
23,809 |
-0.09% |
+4.00% |
+4.77% |
|
|
Milestone Pharmaceuticals Inc
|
2.03
|
172.89M |
3.61M |
+4.97% |
-15.93% |
+46.81% |
|
|
Quince Therapeutics Inc
|
3.005
|
167.32M |
827.99K |
-0.54% |
-29.06% |
+68.19% |
|
|
Innate Pharma Adr
|
1.77
|
165.85M |
33,478 |
-2.22% |
-4.84% |
+4.11% |
|
|
Chargepoint Holdings Inc
|
6.99
|
165.34M |
281.35K |
+1.08% |
-19.11% |
-45.38% |
|
|
Health Catalyst Inc
|
2.33
|
164.80M |
429.38K |
-3.33% |
-5.69% |
-39.90% |
|
|
Maxcyte Inc
|
1.28
|
136.54M |
640.77K |
-1.91% |
-15.46% |
-42.63% |
|
|
Richmond Mutual Bancorporation Inc
|
13.99
|
135.16M |
3,437 |
-0.29% |
-1.57% |
-1.00% |
|
|
Rhinebeck Bancorp Inc
|
11.85
|
132.08M |
6,506 |
-0.75% |
-3.74% |
+0.08% |
|
|
Mereo Biopharma Group Plc Adr
|
0.6963
|
110.80M |
22.65M |
+5.32% |
-67.97% |
-59.59% |
|
|
Exagen Inc
|
4.81
|
109.01M |
1.05M |
-6.41% |
-32.21% |
-31.82% |
|
|
Carlyle Credit Income Fund
|
4.825
|
102.28M |
120.33K |
+2.00% |
+2.87% |
-24.62% |
|
|
Precision Biosciences Inc
|
4.165
|
100.26M |
133.26K |
+0.49% |
-17.23% |
-10.99% |
|
|
Wisekey International Holding Ltd Adr
|
8.67
|
97.54M |
148.88K |
-2.93% |
+9.83% |
+43.33% |
|
|
Cardiol Therapeutics Inc
|
0.9701
|
97.01M |
84,273 |
+0.99% |
-9.07% |
-26.17% |
|
|
Spruce Power Holding Corporation
|
5.14
|
93.39M |
37,878 |
+0.82% |
-3.53% |
+202.46% |
|
|
Wm Technology Inc
|
0.8468
|
91.37M |
547.46K |
-0.83% |
-22.31% |
-12.36% |
|
|
Korro Bio Inc
|
9.055
|
85.27M |
52,324 |
+0.09% |
+9.33% |
-30.60% |
|
|
Amtd Idea Group Adr
|
1.02
|
81.83M |
9,395 |
-0.97% |
-10.13% |
-2.86% |
|
|
Skillsoft Corp
|
8.675
|
75.98M |
181.66K |
+3.40% |
+41.98% |
-42.21% |
|
|
Mmtec Inc
|
2.97
|
74.80M |
20,621 |
+5.32% |
-8.05% |
+222.30% |
|
|
9 F Inc Adr
|
6.25
|
73.58M |
7,873 |
-4.28% |
-16.23% |
+317.14% |
|
|
Indonesia Energy Corp Ltd
|
4.82
|
72.24M |
2.21M |
+15.27% |
+63.73% |
+67.13% |
|
|
Rivernorth Capital And Income Fund
|
14.64
|
62.25M |
9,893 |
+0.07% |
-0.68% |
+0.76% |
|
|
Fangdd Network Group Ltd
|
1.55
|
59.75M |
34,549 |
-0.64% |
-20.51% |
-30.49% |
|
|
First Seacoast Bancorp Inc
|
12.68
|
59.53M |
170 |
-0.86% |
+2.88% |
+12.06% |
|
|
Intercure Ltd
|
0.97
|
53.04M |
7,085 |
+0.74% |
-28.03% |
-38.71% |
|
|
Tela Bio Inc
|
1.04
|
46.31M |
46,592 |
-1.87% |
-8.70% |
-47.50% |
|
|
Nextcure Inc
|
13.15
|
46.10M |
21,346 |
-1.57% |
+18.04% |
+168.37% |
|
|
Cambium Networks Corp
|
1.5025
|
42.44M |
177.70K |
-0.99% |
-14.00% |
+196.55% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.145
|
42.28M |
87,941 |
+2.23% |
-17.63% |
-38.17% |
|
|
Inmune Bio Inc
|
1.52
|
40.41M |
150.05K |
+1.67% |
-24.13% |
-28.07% |
|
|
Celularity Inc
|
1.31
|
37.78M |
5,443 |
+0.74% |
-15.00% |
-39.29% |
|
|
Katapult Holdings Inc
|
6.90
|
32.57M |
15,916 |
+0.16% |
-4.33% |
-29.61% |
|
|
Scienjoy Holding Corporation
|
0.71
|
30.06M |
1,567 |
-2.23% |
+24.76% |
-16.92% |
|
|
Bayfirst Financial Corp
|
6.32
|
25.98M |
5,360 |
+1.77% |
-22.10% |
-56.93% |
|
|
Battalion Oil Corp
|
1.32
|
21.72M |
248.34K |
+9.08% |
+15.76% |
+1.53% |
|
|
Castor Maritime Inc
|
2.1001
|
20.29M |
15,183 |
-1.40% |
-4.07% |
-12.40% |
|
|
Bit Origin Ltd
|
0.1991
|
17.80M |
2.09M |
+4.62% |
-19.36% |
-43.50% |
|
|
Hoth Therapeutics Inc
|
1.045
|
16.21M |
82,858 |
-0.95% |
-11.11% |
-27.27% |
|
|
Applied Therapeutics Inc
|
0.1001
|
14.44M |
3.29M |
-0.35% |
-14.45% |
-76.16% |
|
|
Greenlane Holdings Inc
|
1.535
|
12.23M |
44,627 |
+0.00% |
-48.85% |
-48.85% |
|
|
China Sxt Pharmaceuticals Inc
|
0.10
|
11.60M |
47.64M |
-0.10% |
-92.91% |
-93.98% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.76
|
10.83M |
38,224 |
-1.96% |
-20.95% |
+50.00% |
|
|
36 Kr Holdings Inc Adr
|
4.75
|
9.36M |
2,503 |
+1.67% |
+7.65% |
-23.62% |
|
|
Super League Enterprise Inc
|
0.6822
|
7.93M |
178.56K |
-2.21% |
-16.95% |
-87.61% |
|
|
Aterian Inc
|
0.7624
|
7.64M |
29,339 |
-0.42% |
-1.00% |
-45.15% |
|
|
Wah Fu Education Group Ltd
|
1.5896
|
7.01M |
10,093 |
-2.90% |
-1.86% |
+7.48% |
|
|
Yunji Inc Adr
|
1.31
|
6.45M |
2,606 |
-2.67% |
-20.81% |
-29.17% |
|
|
Aprea Therapeutics Inc
|
0.90
|
6.29M |
71,346 |
+1.11% |
-2.40% |
-46.32% |
|
|
Cyclerion Therapeutics Inc
|
1.52
|
5.79M |
99,369 |
-0.65% |
+0.66% |
-53.94% |
|
|
Sonim Technologies Inc
|
3.72
|
5.54M |
17,521 |
+2.48% |
-35.30% |
-71.71% |
|
|
Ucommune International Ltd
|
0.735
|
4.98M |
9,682 |
+2.03% |
-18.33% |
-33.78% |
|
|
Cns Pharmaceuticals Inc
|
6.50
|
4.03M |
5,523 |
+8.14% |
-14.76% |
-36.80% |
|
|
BiomX Inc
|
2.578
|
3.94M |
74,364 |
+14.10% |
+13.60% |
-68.22% |
|
|
Urban Gro Inc
|
0.2378
|
3.05M |
292.30K |
-4.38% |
-27.94% |
-26.83% |
|
|
Splash Beverage Group Inc
|
0.77
|
2.14M |
13,940 |
-2.53% |
-43.76% |
-79.53% |
|
|
Paranovus Entertainment Technology Ltd
|
1.925
|
1.30M |
214.99K |
-8.17% |
-53.53% |
-97.91% |
|
|
Lion Group Holding Ltd Adr
|
1.89
|
958.36K |
69,858 |
-1.07% |
-55.63% |
-96.29% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top-Aktiengewinner
Mehr ›
| 1. | IVP Inspire Veterinary Partners Inc | ▲ 172.39% |
| 2. | YIBO Planet Image International Ltd | ▲ 75.90% |
| 3. | BNAI Brand Engagement Network Inc | ▲ 64.27% |
Top-Aktienverlierer
Mehr ›
| 1. | TCOM Trip Com Group Ltd Adr | ▼ 17.47% |
| 2. | PI Impinj Inc | ▼ 10.98% |
| 3. | DAVE Dave Inc | ▼ 10.62% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.16% |
| 2. | GOOG Alphabet Inc | ▼ 0.37% |
| 3. | GOOGL Alphabet Inc | ▼ 0.35% |