Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2019
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
97.60
|
203.54B |
11.25M |
-0.18% |
+2.59% |
+29.08% |
|
|
Crowdstrike Holdings Inc
|
473.09
|
118.72B |
2.71M |
-0.68% |
+12.96% |
+22.90% |
|
|
Cloudflare Inc
|
218.20
|
68.27B |
2.81M |
+0.29% |
+11.39% |
+71.14% |
|
|
Corteva Inc
|
67.08
|
45.55B |
7.15M |
-3.63% |
-8.83% |
+8.46% |
|
|
Datadog Inc
|
136.60
|
44.16B |
2.17M |
+0.08% |
+6.40% |
+23.53% |
|
|
Alcon Inc
|
73.24
|
37.08B |
1.47M |
-2.35% |
-9.32% |
-21.08% |
|
|
Biontech Se Adr
|
98.08
|
23.58B |
591.54K |
-1.67% |
-6.65% |
+1.06% |
|
|
Zoom Communications Inc
|
83.99
|
22.38B |
2.41M |
+1.18% |
+3.25% |
+7.50% |
|
|
Draftkings Inc
|
42.92
|
21.31B |
7.05M |
-0.07% |
-8.51% |
+10.19% |
|
|
Pinterest Inc
|
33.45
|
20.05B |
12.11M |
+1.36% |
-5.80% |
-3.41% |
|
|
Amcor Plc
|
7.97
|
18.37B |
30.46M |
-0.13% |
-6.40% |
-15.57% |
|
|
Futu Holdings Ltd Adr
|
179.14
|
16.98B |
3.63M |
+1.52% |
-8.01% |
+65.89% |
|
|
Dow Inc
|
22.20
|
15.74B |
16.42M |
-4.02% |
-10.90% |
-37.15% |
|
|
Dynatrace Inc
|
48.60
|
14.65B |
2.17M |
+0.98% |
+0.41% |
-5.04% |
|
|
Ast Spacemobile Inc
|
49.39
|
13.29B |
11.96M |
-9.38% |
-1.24% |
+72.99% |
|
|
Tradeweb Markets Inc
|
110.50
|
12.87B |
1.64M |
-0.20% |
-12.45% |
-24.08% |
|
|
Fox Corporation
|
54.46
|
12.83B |
1.85M |
+0.29% |
-0.33% |
+7.08% |
|
|
Fox Corporation
|
60.23
|
12.65B |
4.17M |
+0.12% |
+0.77% |
+9.59% |
|
|
Hims Hers Health Inc
|
54.87
|
11.94B |
22.19M |
+3.04% |
+27.66% |
+48.14% |
|
|
Bridgebio Pharma Inc
|
49.00
|
9.37B |
2.91M |
-3.26% |
+3.62% |
+33.37% |
|
|
Lyft Inc
|
21.57
|
8.58B |
13.29M |
-2.22% |
+26.51% |
+72.70% |
|
|
Chewy Inc
|
37.95
|
8.54B |
6.71M |
+1.47% |
-4.48% |
+12.91% |
|
|
Parsons Corp
|
79.70
|
8.51B |
1.11M |
-1.20% |
-0.03% |
+29.47% |
|
|
Xp Inc
|
18.86
|
8.20B |
7.59M |
-1.82% |
+12.80% |
+28.74% |
|
|
Avantor Inc
|
11.78
|
8.03B |
7.87M |
-1.92% |
-10.83% |
-27.95% |
|
|
Sitime Corp
|
294.36
|
7.65B |
356.70K |
+0.23% |
+27.08% |
+58.03% |
|
|
Blue Owl Capital Corp
|
13.37
|
6.83B |
3.83M |
-0.07% |
-5.24% |
-11.87% |
|
|
Bill Holdings Inc
|
53.19
|
5.41B |
3.75M |
+1.92% |
+29.54% |
+5.75% |
|
|
Weatherford International Plc
|
68.09
|
4.89B |
744.83K |
+0.87% |
+9.86% |
+24.21% |
|
|
Bellring Brands Inc
|
36.64
|
4.62B |
2.30M |
+0.22% |
-5.23% |
-50.17% |
|
|
Intercorp Financial Services Inc
|
40.14
|
4.53B |
149.29K |
-1.06% |
+1.96% |
+16.99% |
|
|
Kontoor Brands Inc
|
79.45
|
4.42B |
611.08K |
-2.40% |
+4.07% |
+24.00% |
|
|
Transmedics Group Inc
|
113.90
|
3.88B |
819.04K |
-3.01% |
-0.93% |
+60.90% |
|
|
Akero Therapeutics Inc
|
46.22
|
3.70B |
710.76K |
-2.61% |
-1.72% |
+2.17% |
|
|
Mirum Pharmaceuticals Inc
|
73.57
|
3.70B |
1.16M |
-0.93% |
+2.45% |
+56.33% |
|
|
Vista Energy S A B De C V Adr
|
37.03
|
3.53B |
966.23K |
-2.68% |
-4.73% |
-23.38% |
|
|
Envista Holdings Corp
|
19.99
|
3.32B |
1.52M |
-2.73% |
-5.40% |
+14.56% |
|
|
Peloton Interactive Inc
|
8.42
|
3.30B |
15.00M |
+2.06% |
+12.12% |
+15.50% |
|
|
Avepoint Inc
|
15.22
|
3.23B |
1.16M |
-0.39% |
-0.46% |
-0.07% |
|
|
Palomar Holdings Inc
|
114.40
|
3.06B |
254.31K |
-2.25% |
-6.40% |
-15.35% |
|
|
Immunovant Inc
|
15.67
|
2.73B |
2.08M |
+1.36% |
+5.24% |
-13.85% |
|
|
Levi Strauss Co
|
22.81
|
2.45B |
2.55M |
-1.72% |
+6.49% |
+41.77% |
|
|
Ideaya Biosciences Inc
|
25.69
|
2.25B |
1.62M |
+0.08% |
+3.97% |
+42.64% |
|
|
89 Bio Inc
|
14.70
|
2.18B |
5.79M |
+0.00% |
+61.54% |
+83.52% |
|
|
Adaptive Biotechnologies Corp
|
13.13
|
2.00B |
1.67M |
+2.42% |
+3.63% |
+55.94% |
|
|
Up Fintech Holding Ltd Adr
|
10.56
|
1.90B |
6.64M |
+3.13% |
-16.92% |
+17.20% |
|
|
Progyny Inc
|
21.36
|
1.84B |
1.02M |
-1.48% |
-7.69% |
-0.60% |
|
|
Lightspeed Commerce Inc
|
11.77
|
1.63B |
369.15K |
-2.49% |
-2.85% |
+16.07% |
|
|
Blackrock Science And Technology Term Trust
|
22.06
|
1.60B |
269.50K |
-0.59% |
+2.60% |
+14.78% |
|
|
Grocery Outlet Holding Corp
|
15.41
|
1.51B |
5.33M |
-0.90% |
-17.11% |
+26.21% |
|
|
Pagerduty Inc
|
16.20
|
1.51B |
1.41M |
-0.18% |
-0.80% |
-17.35% |
|
|
Bitfarms Ltd
|
2.68
|
1.49B |
74.34M |
-3.42% |
+116.13% |
+152.83% |
|
|
Phreesia Inc
|
23.45
|
1.40B |
877.11K |
-0.89% |
-22.86% |
-16.55% |
|
|
Vizsla Silver Corp
|
4.07
|
1.39B |
2.23M |
+4.09% |
+16.95% |
+72.46% |
|
|
Janus International Group Inc
|
9.86
|
1.37B |
533.34K |
-1.69% |
-6.01% |
+25.45% |
|
|
Jumia Technologies Ag Adr
|
11.18
|
1.37B |
3.15M |
-2.61% |
+35.68% |
+343.65% |
|
|
10 X Genomics Inc
|
11.95
|
1.37B |
2.53M |
-0.91% |
-15.07% |
+22.56% |
|
|
Microvast Holdings Inc
|
3.89
|
1.27B |
6.37M |
-2.26% |
+42.49% |
+224.17% |
|
|
Stoke Therapeutics Inc
|
22.95
|
1.26B |
1.70M |
+0.44% |
+21.62% |
+196.51% |
|
|
Fastly Inc
|
8.34
|
1.23B |
2.12M |
-1.42% |
+15.03% |
+18.47% |
|
|
Therealreal Inc
|
10.09
|
1.16B |
2.85M |
+0.00% |
+38.79% |
+60.67% |
|
|
Pimco Dynamic Income Strategy Fund
|
24.77
|
1.11B |
80,310 |
+1.02% |
+0.94% |
+2.44% |
|
|
Trevi Therapeutics Inc
|
8.46
|
1.03B |
1.31M |
-0.12% |
+16.21% |
+27.99% |
|
|
Ehang Holdings Ltd Adr
|
18.59
|
975.45M |
1.71M |
-0.43% |
+4.50% |
-16.56% |
|
|
Inmode Ltd
|
14.78
|
934.23M |
688.43K |
-1.14% |
+1.44% |
-19.76% |
|
|
Fiverr International Ltd
|
24.85
|
890.73M |
545.20K |
-0.80% |
+5.97% |
-6.23% |
|
|
Revolve Group Inc
|
22.06
|
890.71M |
897.04K |
-2.69% |
-0.70% |
-5.36% |
|
|
Pennant Group Inc
|
24.55
|
848.50M |
223.07K |
-1.41% |
-0.37% |
-1.13% |
|
|
Phathom Pharmaceuticals Inc
|
11.66
|
827.20M |
1.10M |
-0.43% |
+0.78% |
+82.47% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.85
|
819.03M |
72,061 |
-1.24% |
-1.00% |
+9.15% |
|
|
Hbt Financial Inc
|
25.56
|
805.02M |
16,241 |
-0.81% |
-2.87% |
+12.01% |
|
|
Indie Semiconductor Inc
|
3.93
|
780.31M |
5.49M |
-0.76% |
-14.19% |
+76.23% |
|
|
Afya Ltd
|
15.69
|
751.87M |
80,987 |
-3.86% |
+4.11% |
-13.17% |
|
|
Sprout Social Inc
|
14.14
|
744.41M |
1.35M |
+1.14% |
-3.42% |
-44.18% |
|
|
Vir Biotechnology Inc
|
5.18
|
719.59M |
964.69K |
-1.52% |
+18.26% |
-25.47% |
|
|
Blacksky Technology Inc
|
19.83
|
703.26M |
1.96M |
-5.44% |
+12.93% |
+108.30% |
|
|
Kura Sushi Usa Inc
|
62.25
|
690.59M |
282.17K |
-2.03% |
-20.85% |
+6.26% |
|
|
Castle Biosciences Inc
|
22.74
|
659.65M |
305.91K |
+0.31% |
+10.55% |
+9.12% |
|
|
New Fortress Energy Inc
|
2.25
|
640.24M |
16.04M |
-12.45% |
-13.79% |
-81.09% |
|
|
South Plains Financial Inc
|
39.10
|
634.86M |
71,547 |
+0.64% |
-4.12% |
+16.51% |
|
|
Sndl Inc
|
2.46
|
633.00M |
1.61M |
-4.28% |
+2.50% |
+59.74% |
|
|
Gossamer Bio Inc
|
2.78
|
632.12M |
8.51M |
-7.02% |
+17.80% |
+117.19% |
|
|
Gcm Grosvenor Inc
|
12.39
|
619.43M |
769.03K |
-0.88% |
-4.25% |
-7.26% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.90
|
597.34M |
182.54K |
+0.28% |
+6.34% |
+0.83% |
|
|
Personalis Inc
|
5.98
|
530.29M |
811.41K |
-1.32% |
+27.23% |
+66.11% |
|
|
Advantage Solutions Inc
|
1.61
|
524.77M |
424.65K |
-7.47% |
-13.90% |
+3.21% |
|
|
Arko Corp
|
4.62
|
520.87M |
290.80K |
-3.95% |
-7.04% |
+10.79% |
|
|
Ballys Corporation
|
10.45
|
513.33M |
121.36K |
-5.77% |
+7.40% |
-35.33% |
|
|
Cerence Inc
|
11.10
|
480.85M |
1.41M |
-4.80% |
+5.61% |
+12.58% |
|
|
Monopar Therapeutics Inc
|
77.44
|
477.80M |
66,908 |
+6.02% |
+154.57% |
+106.07% |
|
|
Fulcrum Therapeutics Inc
|
8.50
|
459.78M |
854.33K |
+3.03% |
+32.61% |
+173.31% |
|
|
Gaotu Techedu Inc Adr
|
3.28
|
458.76M |
1.15M |
-3.53% |
-13.46% |
+4.13% |
|
|
Red River Bancshares Inc
|
66.10
|
441.32M |
14,558 |
-0.42% |
+1.15% |
+28.18% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.07
|
436.76M |
38,528 |
-0.27% |
-1.32% |
-3.68% |
|
|
Rapt Therapeutics Inc
|
24.45
|
404.35M |
175.81K |
+2.09% |
+124.72% |
+95.91% |
|
|
Aersale Corp
|
8.33
|
393.02M |
310.62K |
-1.19% |
-6.30% |
-1.42% |
|
|
Postal Realty Trust Inc
|
15.84
|
389.35M |
137.19K |
-0.06% |
+2.99% |
+12.90% |
|
|
Hyliion Holdings Corporation
|
2.18
|
382.45M |
1.82M |
-2.68% |
+23.16% |
+35.40% |
|
|
Bicycle Therapeutics Plc Adr
|
7.54
|
376.01M |
377.83K |
-0.53% |
+5.90% |
-14.80% |
|
|
Canaan Inc Adr
|
0.7926
|
371.73M |
49.88M |
-10.64% |
+7.11% |
-26.61% |
|
|
Iheartmedia Inc
|
2.80
|
361.07M |
464.63K |
+3.70% |
+25.00% |
+53.01% |
|
|
Korro Bio Inc
|
38.15
|
358.26M |
268.68K |
-0.99% |
+90.08% |
+87.19% |
|
|
Eagle Point Income Company Inc
|
13.13
|
333.63M |
118.42K |
-1.06% |
-2.45% |
-12.52% |
|
|
Pioneer Bancorp Inc
|
13.17
|
333.13M |
6,282 |
-1.27% |
+2.09% |
+10.67% |
|
|
High Tide Inc
|
3.73
|
324.92M |
748.02K |
-3.62% |
+6.88% |
+74.30% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
16.36
|
321.18M |
72,933 |
-0.21% |
-0.91% |
+5.21% |
|
|
So Young International Inc Adr
|
3.83
|
320.65M |
341.75K |
-1.79% |
-4.96% |
+307.40% |
|
|
Alector Inc
|
2.93
|
296.55M |
1.09M |
-7.28% |
+25.21% |
+127.13% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
7.48
|
291.72M |
7,290 |
+0.40% |
+1.67% |
+10.81% |
|
|
Youdao Inc Adr
|
9.29
|
290.60M |
131.48K |
+0.22% |
+3.80% |
+21.76% |
|
|
Oportun Financial Corp
|
6.43
|
282.98M |
334.08K |
-1.08% |
+0.16% |
+8.98% |
|
|
Jiayin Group Inc Adr
|
10.72
|
282.68M |
68,170 |
-3.60% |
-24.72% |
-8.69% |
|
|
Brainsway Ltd Adr
|
14.91
|
282.03M |
71,262 |
+0.00% |
-2.93% |
+54.19% |
|
|
Mereo Biopharma Group Plc Adr
|
1.77
|
281.43M |
426.95K |
-1.67% |
+1.72% |
-24.68% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.99
|
276.16M |
54,950 |
-0.36% |
+4.17% |
-3.32% |
|
|
Mayville Engineering Company Inc
|
13.53
|
274.90M |
170.12K |
-0.66% |
-5.91% |
-1.96% |
|
|
Finance Of America Companies Inc
|
22.93
|
254.05M |
158.56K |
-3.09% |
-18.31% |
+4.23% |
|
|
Chargepoint Holdings Inc
|
10.82
|
252.68M |
450.16K |
-2.70% |
-6.28% |
-21.23% |
|
|
Exagen Inc
|
10.57
|
232.58M |
228.88K |
-1.95% |
+7.31% |
+173.83% |
|
|
Douyu International Holdings Ltd Adr
|
7.63
|
230.26M |
60,308 |
-0.26% |
-10.97% |
-1.29% |
|
|
Alta Equipment Group Inc
|
7.14
|
228.82M |
114.22K |
-3.25% |
-16.49% |
+48.44% |
|
|
Beyond Meat Inc
|
2.83
|
216.91M |
2.46M |
-2.41% |
+9.27% |
-15.27% |
|
|
Cabaletta Bio Inc
|
2.31
|
211.28M |
3.48M |
-6.48% |
+45.28% |
+39.16% |
|
|
Highland Global Allocation Fund
|
8.99
|
208.41M |
31,301 |
+0.33% |
+7.79% |
+8.44% |
|
|
Alpine Income Property Trust Inc
|
14.09
|
199.49M |
59,813 |
-1.47% |
-7.12% |
-13.66% |
|
|
Health Catalyst Inc
|
2.81
|
197.75M |
530.69K |
-1.75% |
-15.87% |
-37.14% |
|
|
China Sxt Pharmaceuticals Inc
|
1.59
|
184.48M |
55,290 |
+1.27% |
+7.43% |
-48.38% |
|
|
Genfit Adr
|
3.5342
|
176.72M |
12,367 |
-2.64% |
-16.46% |
+3.64% |
|
|
Innate Pharma Adr
|
1.82
|
167.77M |
27,187 |
-1.09% |
-18.75% |
-7.61% |
|
|
Milestone Pharmaceuticals Inc
|
1.97
|
167.44M |
890.99K |
+1.55% |
+16.57% |
+4.79% |
|
|
Maxcyte Inc
|
1.53
|
163.11M |
940.47K |
-7.83% |
+10.07% |
-50.65% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
11.59
|
157.04M |
85,915 |
-0.43% |
-4.14% |
-0.09% |
|
|
Richmond Mutual Bancorporation Inc
|
14.11
|
147.11M |
23,027 |
-2.49% |
-3.02% |
+10.15% |
|
|
Cybin Inc
|
5.86
|
138.24M |
1.02M |
-2.98% |
-19.17% |
-18.72% |
|
|
Draganfly Inc
|
6.09
|
137.02M |
3.43M |
-1.93% |
+41.96% |
+92.72% |
|
|
Luminar Technologies Inc
|
2.13
|
136.09M |
2.76M |
-4.05% |
+9.79% |
-66.87% |
|
|
Rhinebeck Bancorp Inc
|
11.65
|
129.38M |
3,786 |
+0.26% |
-12.27% |
+15.12% |
|
|
Wm Technology Inc
|
1.16
|
124.38M |
893.17K |
-4.92% |
+0.87% |
-14.71% |
|
|
Carlyle Credit Income Fund
|
5.75
|
121.65M |
70,163 |
+0.35% |
+1.23% |
-21.98% |
|
|
Skillsoft Corp
|
12.89
|
112.27M |
18,150 |
-2.42% |
-19.12% |
-39.43% |
|
|
Cardiol Therapeutics Inc
|
1.08
|
92.82M |
606.56K |
-0.92% |
-5.26% |
+1.89% |
|
|
Quince Therapeutics Inc
|
1.63
|
87.55M |
153.26K |
+0.62% |
+3.16% |
+18.98% |
|
|
Amtd Idea Group Adr
|
1.21
|
83.24M |
24,864 |
-6.19% |
+16.35% |
+8.04% |
|
|
Applied Therapeutics Inc
|
0.5602
|
80.68M |
4.34M |
+20.37% |
+8.88% |
+1.98% |
|
|
Intercure Ltd
|
1.44
|
79.59M |
29,689 |
-1.37% |
-13.25% |
+0.70% |
|
|
Katapult Holdings Inc
|
17.21
|
78.64M |
97,525 |
-5.44% |
+10.04% |
+18.20% |
|
|
Paranovus Entertainment Technology Ltd
|
0.98
|
65.39M |
392.91K |
+0.00% |
+42.03% |
-28.47% |
|
|
Rivernorth Capital And Income Fund
|
14.71
|
62.55M |
17,300 |
+0.07% |
-0.14% |
-3.03% |
|
|
Tela Bio Inc
|
1.48
|
58.63M |
74,398 |
-4.52% |
-19.13% |
+19.35% |
|
|
Precision Biosciences Inc
|
4.93
|
58.11M |
44,056 |
-3.90% |
-3.90% |
-3.14% |
|
|
Celularity Inc
|
2.04
|
54.45M |
63,853 |
-1.45% |
-46.87% |
-5.12% |
|
|
First Seacoast Bancorp Inc
|
11.50
|
54.08M |
23,950 |
-1.12% |
-0.17% |
+1.95% |
|
|
Inmune Bio Inc
|
2.03
|
53.97M |
470.98K |
+4.10% |
-9.38% |
-77.09% |
|
|
Wisekey International Holding Ltd Adr
|
6.60
|
53.86M |
474.37K |
+10.92% |
+21.10% |
+47.32% |
|
|
Indonesia Energy Corp Ltd
|
3.11
|
45.13M |
922.69K |
+4.36% |
+5.07% |
+13.50% |
|
|
Bayfirst Financial Corp
|
8.50
|
35.14M |
4,664 |
+0.12% |
-11.55% |
-54.42% |
|
|
Spruce Power Holding Corporation
|
1.81
|
32.28M |
98,232 |
+6.47% |
+23.13% |
-29.57% |
|
|
9 F Inc Adr
|
2.62
|
30.85M |
4,092 |
-1.50% |
+14.91% |
+80.69% |
|
|
Cambium Networks Corp
|
0.9466
|
26.74M |
256.62K |
-4.88% |
+24.52% |
+22.51% |
|
|
Scienjoy Holding Corporation
|
0.6197
|
24.22M |
104.76K |
+13.75% |
-18.54% |
-34.77% |
|
|
Hoth Therapeutics Inc
|
1.81
|
24.00M |
1.47M |
-7.18% |
+44.82% |
+74.04% |
|
|
Bit Origin Ltd
|
0.373
|
22.00M |
2.79M |
-6.68% |
-16.20% |
+42.91% |
|
|
Mmtec Inc
|
0.87
|
21.91M |
19,374 |
-0.23% |
-6.65% |
-18.69% |
|
|
Castor Maritime Inc
|
2.15
|
20.77M |
19,352 |
-2.71% |
-0.92% |
-13.31% |
|
|
Battalion Oil Corp
|
1.20
|
19.75M |
80,691 |
+1.69% |
+0.84% |
-4.00% |
|
|
Nextcure Inc
|
5.78
|
15.47M |
3,161 |
+0.60% |
+10.83% |
+915.82% |
|
|
36 Kr Holdings Inc Adr
|
8.14
|
14.48M |
63,596 |
+0.62% |
+63.13% |
+114.21% |
|
|
BiomX Inc
|
0.52
|
13.81M |
190.46K |
-1.89% |
-6.31% |
-11.08% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.90
|
13.76M |
724.41K |
-1.04% |
+17.28% |
-6.86% |
|
|
Fangdd Network Group Ltd
|
3.43
|
13.39M |
817.89K |
-11.37% |
+84.41% |
-33.11% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.50
|
12.93M |
121.99K |
-3.85% |
+187.39% |
+119.30% |
|
|
Sonim Technologies Inc
|
0.6239
|
11.07M |
374.68K |
-5.81% |
+16.51% |
-72.64% |
|
|
Aterian Inc
|
1.05
|
10.48M |
138.17K |
+0.96% |
+1.94% |
-56.25% |
|
|
Cyclerion Therapeutics Inc
|
2.73
|
9.11M |
490.33K |
-16.00% |
+7.27% |
+0.37% |
|
|
Advent Technologies Holdings Inc
|
3.38
|
9.03M |
187.64K |
+5.96% |
-23.18% |
-32.47% |
|
|
Aprea Therapeutics Inc
|
1.4448
|
8.42M |
66,999 |
+1.75% |
-9.70% |
-34.03% |
|
|
Wah Fu Education Group Ltd
|
1.82
|
8.03M |
28,688 |
-2.15% |
+23.81% |
+13.04% |
|
|
Urban Gro Inc
|
0.485
|
6.16M |
61,350 |
-2.04% |
+20.08% |
-19.17% |
|
|
Super League Enterprise Inc
|
5.19
|
5.78M |
732.86K |
-30.52% |
+49.57% |
+1,296% |
|
|
Yunji Inc Adr
|
1.98
|
5.05M |
6,415 |
+1.54% |
+16.47% |
+5.88% |
|
|
Cns Pharmaceuticals Inc
|
8.65
|
4.97M |
13,312 |
+3.84% |
+32.26% |
-55.78% |
|
|
Splash Beverage Group Inc
|
2.20
|
4.72M |
13,419 |
+0.46% |
+11.11% |
-21.43% |
|
|
Greenlane Holdings Inc
|
3.39
|
4.70M |
49,128 |
-0.59% |
-1.45% |
+1,179% |
|
|
Lion Group Holding Ltd Adr
|
1.25
|
640.62K |
341.13K |
-7.41% |
-32.07% |
-66.22% |
|
|
Ucommune International Ltd
|
1.005
|
590.52K |
6,403 |
-3.37% |
-2.43% |
-10.15% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
58.61
|
N/A |
1,045 |
-0.03% |
+15.34% |
+6.18% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Municipal Bond Etf
|
20.87
|
N/A |
8,346 |
+0.17% |
+1.59% |
-5.81% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top-Aktiengewinner
Mehr ›
| 1. | PEPG Pepgen Inc | ▲ 121.05% |
| 2. | CYCU Cycurion Inc | ▲ 68.45% |
| 3. | SPRC Scisparc Ltd | ▲ 59.01% |
Top-Aktienverlierer
Mehr ›
| 1. | KMX Carmax Inc | ▼ 20.07% |
| 2. | CIFR Cipher Mining Inc | ▼ 17.54% |
| 3. | WS Worthington Steel Inc | ▼ 14.25% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.45% |
| 2. | MSFT Microsoft Corporation | ▼ 0.61% |
| 3. | AAPL Apple Inc | ▲ 1.81% |