Börsengänge von Unternehmen in 2019

Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
Uber Technologies Inc
82.81
176.25B
18.54M
+0.62%
+13.94%
+14.95%
Crowdstrike Holdings Inc
410.57
109.21B
4.69M
-4.21%
+8.61%
+24.40%
ALC
Alcon Inc
95.75
48.62B
887.43K
-0.14%
+6.40%
+3.39%
NET
Cloudflare Inc
132.34
43.05B
9.04M
+6.46%
+17.57%
+45.03%
Corteva Inc
67.79
42.78B
3.26M
+1.39%
+15.76%
+16.22%
Datadog Inc
107.88
36.26B
3.52M
-1.23%
+10.71%
-13.31%
TW
Tradeweb Markets Inc
147.46
30.27B
1.22M
+1.52%
+15.19%
+11.77%
Biontech Se Adr
92.77
25.23B
607.23K
-2.12%
-1.46%
-16.15%
ZM
Zoom Communications Inc
81.31
23.85B
1.85M
+1.32%
+13.20%
-0.18%
Fox Corporation
50.24
22.43B
5.68M
-0.36%
-2.47%
+12.65%
DOW
Dow Inc
29.48
21.50B
8.16M
+0.82%
-1.27%
-36.59%
Amcor Plc
9.12
21.36B
13.38M
-0.55%
+1.11%
-10.76%
FOX
Fox Corporation
46.72
20.93B
985.85K
-0.51%
-2.08%
+12.42%
Pinterest Inc
29.22
18.17B
44.10M
+4.88%
+3.84%
+0.14%
Draftkings Inc
36.23
17.12B
27.36M
+2.49%
+1.09%
-9.72%
Chewy Inc
39.57
15.16B
8.31M
+3.48%
+18.86%
+29.02%
DT
Dynatrace Inc
48.66
14.36B
1.77M
+0.23%
+7.99%
-8.00%
Futu Holdings Ltd Adr
102.34
13.73B
1.37M
-1.15%
+27.62%
+8.28%
Bellring Brands Inc
60.76
10.02B
1.99M
-1.75%
-18.67%
-14.05%
Hims Hers Health Inc
51.96
9.14B
62.13M
+1.09%
+76.20%
+121.96%
Avantor Inc
12.02
8.77B
9.31M
-2.12%
-24.35%
-46.79%
XP
Xp Inc
17.87
8.70B
10.19M
+1.59%
+33.26%
+4.69%
Bridgebio Pharma Inc
34.17
7.32B
1.79M
-1.95%
+3.92%
+26.14%
Blue Owl Capital Corp
13.89
7.19B
2.16M
+0.07%
+1.68%
-6.02%
PSN
Parsons Corp
64.09
6.71B
770.81K
+0.08%
+1.49%
-43.13%
Levi Strauss Co
17.21
6.41B
1.53M
+0.82%
+15.27%
+1.65%
Ast Spacemobile Inc
25.76
6.30B
7.64M
+2.02%
+6.71%
+17.14%
Lyft Inc
16.65
5.32B
107.17M
+28.08%
+46.83%
-6.36%
Vista Energy S A B De C V Adr
47.27
4.64B
618.53K
+1.50%
+23.13%
-0.76%
Bill Holdings Inc
44.72
4.62B
4.62M
-5.99%
+1.66%
-42.15%
Palomar Holdings Inc
159.93
4.06B
220.42K
-0.05%
+11.74%
+59.77%
IFS
Intercorp Financial Services Inc
34.36
3.91B
350.65K
-0.52%
+10.55%
+27.35%
Sitime Corp
190.01
3.89B
319.18K
+0.80%
+26.76%
-15.72%
Akero Therapeutics Inc
39.85
3.58B
1.33M
-5.99%
+6.66%
+15.67%
KTB
Kontoor Brands Inc
68.54
3.51B
557.67K
-0.93%
+15.23%
-23.90%
Springworks Therapeutics Inc
46.26
3.47B
3.74M
+0.13%
+24.62%
+36.10%
Avepoint Inc
18.85
3.47B
3.73M
+8.33%
+26.85%
+26.60%
Weatherford International Plc
46.07
3.25B
1.77M
+1.12%
+0.30%
-47.34%
Transmedics Group Inc
111.50
3.04B
4.54M
+19.64%
+47.86%
+29.68%
Envista Holdings Corp
17.59
2.88B
1.75M
-1.01%
+7.00%
-13.73%
Immunovant Inc
14.02
2.68B
1.19M
-1.96%
-5.91%
-54.26%
Peloton Interactive Inc
6.16
2.66B
22.71M
-5.38%
+4.94%
-30.79%
Mirum Pharmaceuticals Inc
44.27
2.16B
653.78K
-2.14%
+6.75%
+5.40%
Progyny Inc
21.19
1.99B
3.49M
-9.33%
-6.07%
+27.57%
Ideaya Biosciences Inc
17.42
1.83B
944.32K
-4.18%
+10.39%
-44.31%
Afya Ltd
19.61
1.73B
201.69K
+1.08%
+10.73%
+10.35%
NFE
New Fortress Energy Inc
6.32
1.67B
4.02M
+3.10%
-5.39%
-30.09%
GO
Grocery Outlet Holding Corp
14.40
1.62B
4.48M
-3.87%
+3.90%
-19.10%
Up Fintech Holding Ltd Adr
9.43
1.57B
2.86M
+0.96%
+34.71%
+51.61%
PHR
Phreesia Inc
25.62
1.51B
867.74K
+0.95%
+1.67%
+20.56%
Adaptive Biotechnologies Corp
9.03
1.49B
1.15M
-2.59%
+7.76%
+55.15%
Lightspeed Commerce Inc
9.93
1.42B
778.67K
-1.10%
+7.93%
-41.83%
PD
Pagerduty Inc
15.91
1.41B
1.16M
+1.53%
-3.87%
-20.01%
Revolve Group Inc
17.71
1.39B
1.41M
+1.61%
-18.35%
-43.72%
EH
Ehang Holdings Ltd Adr
18.45
1.35B
1.61M
-2.23%
+18.19%
+11.75%
Blackrock Science And Technology Term Trust
18.16
1.29B
93,365
-0.38%
+2.19%
-14.50%
89 Bio Inc
7.70
1.27B
1.27M
-1.16%
+38.99%
-26.32%
SPT
Sprout Social Inc
23.90
1.25B
1.52M
+9.58%
+12.90%
-10.52%
DAO
Youdao Inc Adr
8.92
1.05B
46,319
+0.45%
+30.41%
+67.35%
TXG
10 X Genomics Inc
8.77
1.04B
7.83M
+1.62%
+1.15%
-43.93%
JBI
Janus International Group Inc
8.20
1.02B
1.99M
+4.06%
+21.12%
+12.02%
PDX
Pimco Dynamic Income Strategy Fund
21.76
1.01B
130.21K
-1.36%
+1.45%
-12.47%
Fiverr International Ltd
30.74
953.39M
770.69K
+4.13%
+21.79%
+3.61%
Pennant Group Inc
28.58
918.99M
421.20K
+1.46%
+13.46%
-14.48%
Inmode Ltd
14.45
887.59M
1.35M
+1.55%
-6.53%
-25.55%
VIR
Vir Biotechnology Inc
5.085
850.47M
1.22M
-6.01%
-11.10%
-47.03%
Fastly Inc
7.68
847.86M
3.80M
+0.79%
+32.41%
+0.13%
Gaotu Techedu Inc Adr
3.31
831.91M
891.90K
+0.30%
+26.34%
+10.33%
HBT
Hbt Financial Inc
23.55
751.48M
18,150
-0.65%
+4.97%
-1.32%
Kura Sushi Usa Inc
61.23
743.38M
313.74K
+1.14%
+12.20%
-32.69%
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
21.65
739.48M
46,400
+0.79%
+8.63%
-8.65%
Therealreal Inc
5.05
686.39M
16.09M
-30.73%
-7.17%
+34.31%
Trevi Therapeutics Inc
6.60
675.81M
1.43M
+0.00%
+22.22%
+126.80%
Microvast Holdings Inc
2.20
667.46M
5.54M
+5.26%
+22.91%
+1,134%
Bicycle Therapeutics Plc Adr
8.34
644.06M
497.93K
+1.96%
+21.22%
-66.59%
Ballys Corporation
11.24
618.48M
64,028
-3.77%
-28.86%
-37.00%
Vizsla Silver Corp
2.35
614.06M
2.97M
+5.38%
+20.51%
+19.90%
Jiayin Group Inc Adr
12.77
600.41M
94,055
+1.83%
+23.86%
+94.66%
Gcm Grosvenor Inc
12.49
576.80M
374.19K
+1.26%
-0.56%
+5.31%
Bitfarms Ltd
1.08
564.72M
16.49M
+1.89%
+27.64%
-51.79%
Nuveen Municipal Credit Opportunities Fund
10.33
561.17M
129.04K
+0.10%
+0.98%
-8.10%
Castle Biosciences Inc
16.79
558.68M
380.69K
-2.47%
-16.53%
-49.58%
South Plains Financial Inc
34.53
554.77M
26,719
-0.14%
+6.94%
-11.76%
Stoke Therapeutics Inc
9.36
525.77M
1.20M
+3.43%
+45.57%
-32.56%
Arko Corp
4.77
480.51M
937.43K
+7.19%
+18.36%
-27.84%
ADV
Advantage Solutions Inc
1.47
446.25M
655.14K
+6.52%
+8.09%
-60.16%
Mereo Biopharma Group Plc Adr
2.41
424.53M
815.84K
-0.41%
+26.84%
-43.43%
Cerence Inc
9.29
416.87M
1.08M
+5.81%
+13.57%
+197.76%
Indie Semiconductor Inc
2.33
396.30M
3.21M
+0.00%
+16.79%
-57.48%
Personalis Inc
5.04
367.36M
784.49K
-2.33%
+49.11%
+10.77%
Red River Bancshares Inc
55.13
367.21M
3,993
-0.72%
+6.18%
-3.26%
EIC
Eagle Point Income Company Inc
14.38
364.12M
174.63K
-0.14%
-2.44%
-12.80%
Sndl Inc
1.29
357.64M
1.20M
-1.53%
-7.19%
-34.85%
Aersale Corp
6.09
333.18M
617.26K
-1.14%
-17.14%
+10.73%
Angel Oak Financial Strategies Income Term Trust
13.19
332.33M
67,159
+0.15%
+0.76%
+1.93%
Jumia Technologies Ag Adr
3.30
306.16M
6.98M
+14.98%
+60.19%
-13.61%
CPZ
Calamos Long Short Equity Dynamic Income Trust
15.67
304.79M
28,633
+0.45%
+4.05%
-0.41%
Pioneer Bancorp Inc
11.63
304.03M
6,216
+1.17%
+2.83%
+1.13%
Fulcrum Therapeutics Inc
5.37
303.36M
537.28K
-0.74%
+86.46%
+53.87%
Postal Realty Trust Inc
12.63
303.15M
130.12K
+0.32%
-4.03%
-12.84%
Maxcyte Inc
2.355
299.80M
1.94M
-3.09%
-6.92%
-30.43%
Health Catalyst Inc
4.13
291.57M
485.61K
-1.20%
+2.74%
-49.88%
CAN
Canaan Inc Adr
0.7486
288.93M
45.51M
+14.89%
+1.15%
-40.59%
Hyliion Holdings Corporation
1.63
283.88M
701.33K
-2.40%
+24.43%
-42.20%
Chargepoint Holdings Inc
0.6198
282.48M
4.05M
+2.85%
+3.91%
-45.15%
Blacksky Technology Inc
11.55
277.18M
1.07M
+0.87%
+47.89%
+43.48%
Monopar Therapeutics Inc
39.42
274.94M
48,522
-6.96%
+20.85%
+133.53%
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.97
272.60M
31,969
+0.87%
+6.07%
-10.51%
MEC
Mayville Engineering Company Inc
14.75
271.99M
168.90K
+2.72%
+12.08%
-13.99%
Gossamer Bio Inc
1.11
268.12M
998.10K
-0.89%
+26.04%
+26.29%
Oneconnect Financial Technology Co Ltd Adr
6.21
238.29M
25,945
-0.80%
+10.89%
+134.34%
Blade Air Mobility Inc
2.92
234.27M
544.99K
-1.35%
+5.42%
-21.72%
Douyu International Holdings Ltd Adr
6.94
233.58M
65,349
-4.80%
+10.33%
-35.50%
Alpine Income Property Trust Inc
15.18
220.56M
44,518
+0.93%
-2.69%
-15.57%
FOA
Finance Of America Companies Inc
21.40
217.98M
69,256
+2.74%
+13.11%
+34.51%
Genfit Adr
4.30
213.88M
24,781
+0.00%
+58.38%
-17.78%
Innate Pharma Adr
2.4386
208.28M
44,929
+2.46%
+34.32%
+32.44%
Oportun Financial Corp
6.71
199.87M
890.84K
+9.11%
+46.51%
+117.86%
Korro Bio Inc
15.56
196.56M
33,915
+1.04%
+14.75%
-77.90%
High Tide Inc
2.40
194.25M
181.92K
+0.42%
+25.00%
-12.73%
Phathom Pharmaceuticals Inc
3.14
192.69M
12.59M
+37.12%
-29.12%
-81.38%
Beyond Meat Inc
2.28
192.10M
1.76M
-2.56%
-21.11%
-57.54%
Highland Global Allocation Fund
8.08
190.21M
18,308
+0.12%
+8.31%
+5.14%
Luminar Technologies Inc
4.16
179.28M
1.91M
+4.52%
-14.23%
-68.44%
Inmune Bio Inc
6.97
178.36M
238.18K
-1.69%
-8.65%
+13.70%
Brainsway Ltd Adr
8.71
170.23M
12,443
-1.80%
-0.57%
-19.80%
Skillsoft Corp
20.28
161.51M
13,061
+1.40%
+5.41%
+31.35%
Alta Equipment Group Inc
4.58
157.66M
75,358
+2.23%
+1.33%
-42.10%
Iheartmedia Inc
1.26
156.42M
1.20M
+4.13%
+3.28%
-48.36%
Tortoise Sustainable And Social Impact Term Fund
11.36
154.47M
14,443
+0.35%
+8.02%
-10.52%
Richmond Mutual Bancorporation Inc
14.00
148.90M
20,621
-0.85%
+11.96%
+7.69%
Cybin Inc
7.05
136.67M
161.55K
+6.33%
+30.07%
-34.60%
Wm Technology Inc
1.12
132.37M
818.36K
-4.27%
+3.23%
+47.74%
Alector Inc
1.17
129.99M
1.41M
+12.50%
+19.46%
-79.65%
Rapt Therapeutics Inc
0.7535
127.62M
734.48K
-5.81%
-15.27%
-73.93%
Rhinebeck Bancorp Inc
11.17
126.70M
2,563
-0.98%
+12.15%
+19.47%
Carlyle Credit Income Fund
6.62
112.99M
152.65K
+0.30%
-2.65%
-19.56%
XGN
Exagen Inc
5.71
108.37M
357.58K
-7.31%
+29.77%
+100.35%
Cardiol Therapeutics Inc
1.15
94.20M
85,206
+0.87%
+25.68%
-42.21%
Intercure Ltd
1.59
87.22M
3,985
+0.63%
+26.19%
+3.45%
Paranovus Entertainment Technology Ltd
1.03
86.86M
12,704
-2.83%
-22.56%
+6.19%
SY
So Young International Inc Adr
0.84
83.98M
33,886
+0.61%
+17.53%
-2.91%
Igm Biosciences Inc
1.13
81.07M
225.01K
+0.00%
+6.60%
-91.33%
Amtd Idea Group Adr
1.00
81.03M
9,873
+0.00%
+2.55%
-18.70%
Milestone Pharmaceuticals Inc
1.11
69.89M
1.46M
-7.50%
+53.46%
-43.94%
Cabaletta Bio Inc
1.19
68.00M
371.16K
-1.65%
+5.31%
-73.50%
Applied Therapeutics Inc
0.3997
65.18M
1.19M
-2.44%
+26.53%
-96.04%
Bayfirst Financial Corp
15.80
61.77M
4,042
+0.00%
+11.27%
+15.41%
Precision Biosciences Inc
5.13
60.66M
96,089
-0.39%
+12.75%
-38.78%
First Seacoast Bancorp Inc
11.00
53.17M
16,020
-0.94%
+0.18%
+19.96%
RSF
Rivernorth Capital And Income Fund
15.17
53.17M
1,907
+0.30%
+0.13%
-1.97%
Wisekey International Holding Ltd Adr
4.48
49.01M
112.15K
-3.24%
+23.42%
+143.48%
Quince Therapeutics Inc
1.02
46.77M
156.74K
-0.97%
+0.00%
-40.00%
Tela Bio Inc
1.08
40.35M
171.37K
+9.04%
+4.85%
-64.88%
SJ
Scienjoy Holding Corporation
0.88
38.62M
71,660
-4.35%
+3.52%
-11.91%
Celularity Inc
1.67
37.97M
22,205
+0.60%
+6.37%
-52.96%
Spruce Power Holding Corporation
1.66
36.88M
60,286
-5.14%
-20.95%
-31.69%
Indonesia Energy Corp Ltd
2.56
32.83M
119.92K
+1.19%
+11.30%
-29.48%
China Sxt Pharmaceuticals Inc
1.94
31.38M
375.23K
-3.48%
-32.17%
-50.31%
Katapult Holdings Inc
7.18
30.56M
29,381
-1.37%
-7.71%
+5.43%
MTC
Mmtec Inc
1.17
29.52M
42,519
-0.27%
+41.85%
-62.68%
Chemomab Therapeutics Ltd Adr
1.26
26.78M
51,713
+2.44%
+28.57%
-14.29%
Sunnova Energy International Inc
0.203
22.64M
6.70M
+5.07%
-31.40%
-93.54%
Battalion Oil Corp
1.305
21.89M
16,932
-0.62%
-1.88%
-80.41%
Castor Maritime Inc
2.29
21.26M
85,335
+5.34%
+7.01%
-40.21%
Aterian Inc
2.06
17.41M
50,860
+3.00%
+16.38%
-31.33%
Hookipa Pharma Inc
1.30
16.32M
99,717
-11.56%
+65.39%
-65.43%
JFU
9 F Inc Adr
1.48
16.01M
1,417
-6.33%
+46.53%
-8.07%
BiomX Inc
0.516
14.61M
326.89K
-7.38%
-7.74%
-33.13%
Cambium Networks Corp
0.4487
12.75M
68,499
-0.44%
+54.72%
-61.97%
Nextcure Inc
0.446
12.41M
512.37K
+15.84%
+52.53%
-65.43%
Splash Beverage Group Inc
5.77
12.10M
185.61K
-6.03%
+292.52%
-27.88%
Hoth Therapeutics Inc
0.9526
11.72M
114.68K
-1.69%
+18.51%
+3.77%
DUO
Fangdd Network Group Ltd
0.231
11.21M
2.64M
+1.90%
-3.75%
-78.61%
Bit Origin Ltd
0.1929
11.16M
13.52M
-1.38%
+27.75%
-89.74%
Blue Hat Interactive Entertainment Technology
1.79
10.86M
131.60K
-10.95%
-4.79%
-91.86%
Draganfly Inc
1.73
10.53M
189.84K
-8.47%
-27.92%
-27.31%
36 Kr Holdings Inc Adr
5.64
10.52M
13,813
+2.36%
+38.57%
+41.71%
Aprea Therapeutics Inc
1.62
10.22M
13,837
-2.04%
+2.21%
-54.37%
Sonim Technologies Inc
1.3864
9.87M
20,306
+1.20%
+3.46%
-60.01%
Cyclerion Therapeutics Inc
3.2784
9.58M
40,425
+3.83%
+30.10%
+29.58%
YJ
Yunji Inc Adr
1.6024
8.01M
6,075
+0.15%
-3.47%
-0.47%
SLE
Super League Enterprise Inc
0.15
6.39M
3.38M
-53.90%
-34.78%
-84.13%
ADN
Advent Technologies Holdings Inc
2.80
6.38M
46,384
-16.17%
-13.31%
-21.57%
Wah Fu Education Group Ltd
1.47
6.26M
65,720
-0.68%
+2.08%
-13.02%
Urban Gro Inc
0.4166
5.46M
109.79K
+2.11%
-5.32%
-72.23%
Cns Pharmaceuticals Inc
1.14
3.33M
31,736
+1.79%
+0.88%
-80.48%
UK
Ucommune International Ltd
1.1291
2.29M
53,779
-0.09%
-4.31%
-8.94%
Lion Group Holding Ltd Adr
2.86
1.26M
329.60K
+5.15%
-13.60%
-72.88%
Greenlane Holdings Inc
0.0073
85,037
499.34M
+19.67%
-97.41%
-99.67%
Sp Funds Dow Jones Global Sukuk Etf
18.02
N/A
49,462
+0.06%
+0.33%
-0.50%
Advisorshares Dorsey Wright Fsm Us Core Etf
48.07
N/A
13
-0.37%
+5.47%
-2.79%
Advisorshares Dorsey Wright Fsm All Cap World Etf
38.53
N/A
622
-0.07%
+5.99%
-6.42%
Franklin Systematic Style Premia Etf
24.11
N/A
18,131
+0.00%
+2.77%
+0.09%
Pimco Rafi Esg U S Etf
35.45
N/A
11,983
-0.19%
+3.15%
-6.17%
Sp Funds S P 500 Sharia Industry Exclusions Etf
39.53
N/A
142.72K
+0.15%
+3.75%
-8.69%
Nyli Candriam International Equity Etf
32.01
N/A
3,494
+0.51%
+9.62%
+8.37%
Nyli Candriam U S Large Cap Equity Etf
46.03
N/A
2,339
+0.21%
+5.00%
-6.71%
Anfield U S Equity Sector Rotation Etf
17.10
N/A
8,456
-0.25%
+6.13%
-4.16%
Rpar Risk Parity Etf
19.36
N/A
37,666
+0.31%
+2.83%
-2.49%
Pimco Enhanced Short Maturity Active Esg Etf
98.48
N/A
35,644
+0.07%
+0.09%
-0.18%
Jpmorgan Betabuilders International Equity Etf
64.64
N/A
141.45K
+0.69%
+9.23%
+8.58%
First Trust Active Factor Large Cap Etf
33.78
N/A
104.09K
-0.06%
+4.07%
-5.01%
Sprott Uranium Miners Etf
37.91
N/A
459.74K
+1.72%
+24.58%
-18.51%
First Trust Active Factor Mid Cap Etf
30.62
N/A
14,635
-0.23%
+4.83%
-10.10%
First Trust Active Factor Small Cap Etf
28.44
N/A
9,060
-0.04%
+6.06%
-13.53%
Timothy Plan Us Small Cap Core Etf
37.17
N/A
26,244
-0.27%
+5.36%
-10.64%
Timothy Plan International Etf
30.42
N/A
22,698
+0.42%
+8.98%
+10.83%
Innovator U S Equity Buffer Etf December
42.20
N/A
11,060
+0.17%
+2.86%
-3.27%
Innovator U S Equity Ultra Buffer Etf December
34.50
N/A
34,636
-0.20%
+1.68%
-2.40%
Innovator U S Equity Power Buffer Etf December
37.91
N/A
73,439
-0.03%
+2.18%
-1.99%
Aam Low Duration Preferred And Income Securities Etf
19.72
N/A
55,223
-0.20%
+0.10%
-7.24%
First Trust Cboe Vest U S Equity Buffer Etf November
46.97
N/A
4,784
-0.01%
+2.68%
-1.38%
Ft Cboe Vest Us Eq Deep Buffer Etf November
42.21
N/A
11,223
-0.07%
+2.01%
-1.18%
Smartetfs Smart Transportation Technology Etf
42.14
N/A
195
+1.54%
+11.41%
-3.78%
Wisdomtree Mortgage Plus Bond Fund
43.62
N/A
1,799
+0.05%
+0.34%
-0.69%
Microsectors Fang Etns
54.90
N/A
125.27K
-1.05%
+8.03%
+2.01%
Ft Cboe Vest Us Eq Buffer Etf August
45.80
N/A
5,875
-0.03%
+3.06%
-2.01%
TDV
Proshares S P Technology Dividend Aristocrats Etf
74.85
N/A
6,026
+0.79%
+7.97%
-5.53%
Direxion Daily S P 500 High Beta Bear 3 X Shares
15.86
N/A
259.13K
+0.13%
-25.75%
-8.48%
Proshares Russell Us Dividend Growers Etf
46.47
N/A
1,604
-0.26%
+3.21%
-7.66%
Direxion Daily S P 500 High Beta Bull 3 X Shares
27.65
N/A
203.55K
+0.51%
+21.65%
-43.11%
Fidelity Stocks For Inflation Etf
43.17
N/A
10,906
-0.28%
+4.22%
-5.71%
Direxion Daily Dow Jones Internet Bear 3 X Shares
30.86
N/A
78,101
+2.22%
-20.13%
-24.26%
Ft Cboe Vest Us Eq Deep Buffer Etf August
39.06
N/A
3,504
-0.09%
+2.26%
-1.80%
Direxion Daily Dow Jones Internet Bull 3 X Shares
21.11
N/A
250.95K
-2.09%
+19.00%
-13.63%
Strategy Shares Newfound Resolve Robust Momentum Etf
30.77
N/A
500
+0.15%
+4.07%
-5.13%
Innovator U S Equity Buffer Etf November
38.51
N/A
3,338
-0.05%
+2.92%
-2.72%
Innovator U S Equity Ultra Buffer Etf November
34.22
N/A
3,969
-0.05%
+2.04%
-1.50%
Innovator U S Equity Power Buffer Etf November
37.49
N/A
7,530
+0.09%
+2.47%
-1.30%
Global X Video Games Esports Etf
28.31
N/A
53,764
-0.09%
+15.17%
+18.25%
BUG
Global X Cybersecurity Etf
33.58
N/A
229.94K
-1.61%
+2.38%
+2.47%
Northern Trust Corporation
19.68
N/A
12,509
+0.25%
-1.08%
-14.02%
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn
14.94
N/A
4,148
-0.01%
+7.31%
+1.32%
Pacer Trendpilot Us Bond Etf
19.67
N/A
24,217
+0.05%
+0.20%
-3.48%
LGH
Hcm Defender 500 Index Etf
47.91
N/A
69,518
-0.40%
+3.14%
-10.67%
Schwab 1 5 Year Corporate Bond Etf
24.54
N/A
46,776
+0.04%
+0.12%
+0.20%
Schwab 5 10 Year Corporate Bond Etf
22.21
N/A
660.98K
+0.05%
+0.41%
-1.11%
QQH
Hcm Defender 100 Index Etf
56.92
N/A
50,221
-0.28%
+0.82%
-15.13%
Schwab Us Long Term U S Treasury Etf
31.48
N/A
225.78K
+0.16%
-1.66%
-4.78%
Graniteshares Nasdaq Select Disruptors Etf
55.47
N/A
4,808
-0.60%
+6.86%
-2.40%
OVB
Overlay Shares Core Bond Etf
20.04
N/A
262
+0.18%
+0.20%
-4.02%
Innovator Growth 100 Power Buffer Etf October
50.82
N/A
6,974
-0.06%
+2.77%
-0.76%
OVS
Overlay Shares Small Cap Equity Etf
30.62
N/A
1,652
-0.01%
+4.97%
-19.68%
OVL
Overlay Shares Large Cap Equity Etf
43.72
N/A
4,153
-0.09%
+4.21%
-9.14%
Innovator U S Small Cap Power Buffer Etf October
29.36
N/A
6,300
-0.06%
+3.62%
-6.68%
Inspire International Etf
32.72
N/A
29,786
+0.68%
+10.13%
+7.10%
OVF
Overlay Shares Foreign Equity Etf
25.76
N/A
2,459
+0.50%
+9.72%
+2.90%
OVM
Overlay Shares Municipal Bond Etf
20.82
N/A
2,777
+0.03%
+0.70%
-6.49%
Invesco Bulletshares 2026 Municipal Bond Etf
23.50
N/A
59,316
+0.11%
+0.92%
-0.61%
Invesco Bulletshares 2025 Municipal Bond Etf
24.48
N/A
18,819
+0.00%
+0.12%
-0.16%
Avantis International Equity Etf
70.15
N/A
267.66K
+0.69%
+10.49%
+9.35%
Invesco Bulletshares 2027 Municipal Bond Etf
23.43
N/A
35,227
+0.02%
+1.12%
-1.35%
Invesco Bulletshares 2028 Municipal Bond Etf
23.03
N/A
22,507
+0.22%
+0.91%
-1.87%
Nuveen Esg High Yield Corporate Bond Etf
21.08
N/A
8,885
+0.05%
+1.20%
-1.92%
Avantis International Small Cap Value Etf
73.97
N/A
460.80K
+0.91%
+11.08%
+9.76%
Avantis U S Small Cap Value Etf
86.51
N/A
754.74K
+0.10%
+5.55%
-16.07%
Avantis U S Equity Etf
92.76
N/A
301.12K
-0.10%
+4.13%
-7.32%
Columbia Research Enhanced Core Etf
33.33
N/A
282.75K
-0.39%
+3.77%
-6.46%
Invesco Bulletshares 2029 Municipal Bond Etf
22.69
N/A
40,269
+0.04%
+1.35%
-1.82%
Columbia Research Enhanced Value Etf
24.73
N/A
10,121
-0.34%
+4.27%
-5.97%
Avantis Emerging Markets Equity Etf
62.22
N/A
427.98K
+0.91%
+9.74%
-0.84%
Ishares Ibonds Dec 2029 Term Corporate Etf
23.01
N/A
203.64K
+0.00%
+0.13%
-0.04%
Franklin U S Core Bond Etf
21.23
N/A
164.63K
+0.14%
-0.05%
-0.75%
GRN
Barclays Bank Plc Ipath Series B Carbon Etn
27.65
N/A
108
-0.78%
+10.59%
+2.46%
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
22.45
N/A
83,640
+0.09%
+0.88%
-1.06%
Invesco Bulletshares 2029 Corporate Bond Etf
18.52
N/A
260.18K
+0.11%
+0.22%
+0.16%
Us Vegan Climate Etf
50.72
N/A
2,685
+0.26%
+4.09%
-7.27%
Wisdomtree Cloud Computing Fund
34.66
N/A
92,616
+0.32%
+8.93%
-5.48%
Innovator U S Equity Ultra Buffer Etf September
34.63
N/A
3,929
-0.15%
+1.99%
-1.87%
Innovator U S Equity Power Buffer Etf September
38.73
N/A
14,120
-0.06%
+2.29%
-1.21%
Innovator U S Equity Buffer Etf September
42.07
N/A
6,427
-0.07%
+2.71%
-2.52%
First Trust Eip Carbon Impact Etf
30.70
N/A
1,369
+0.01%
+4.64%
+3.52%
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
14.85
N/A
6,653
+1.09%
+5.10%
-13.16%
Innovator U S Equity Power Buffer Etf August
38.07
N/A
25,194
-0.17%
+2.27%
-1.21%
Innovator U S Equity Buffer Etf August
42.68
N/A
2,266
-0.10%
+2.96%
-2.55%
Innovator U S Equity Ultra Buffer Etf August
34.85
N/A
2,627
-0.21%
+2.07%
-2.19%
Cambria Cannabis Etf
4.5983
N/A
47,333
-2.37%
+12.98%
-14.85%
Amplify Seymour Cannabis Etf
17.19
N/A
4,041
-4.88%
+16.17%
-57.62%
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund
30.49
N/A
452
+0.14%
+8.45%
+10.45%
QLV
Flexshares Us Quality Low Volatility Index Fund
64.97
N/A
1,825
-0.12%
+2.54%
-4.04%
Wahed Ftse Usa Shariah Etf
49.01
N/A
59,458
+0.02%
+3.68%
-7.46%
Flexshares Emerging Markets Quality Low Volatility Index Fund
26.21
N/A
5,596
+0.55%
+6.95%
-0.32%
Aptus Collared Investment Opportunity Etf
38.86
N/A
160.96K
-0.18%
+2.33%
-5.42%
Innovator Emerging Markets Power Buffer Etf July
25.71
N/A
795
+0.47%
+4.62%
+1.64%
Innovator International Developed Power Buffer Etf July
30.29
N/A
2,953
+0.24%
+6.76%
+6.85%
Xtrackers S P 500 Scored Screened Etf
50.37
N/A
147.14K
-0.28%
+3.22%
-7.81%
Robo Global Healthcare Technology And Innovation Etf
26.50
N/A
2,862
-1.68%
+1.25%
-10.92%
Ishares Cybersecurity And Tech Etf
50.10
N/A
42,433
-0.77%
+7.26%
-1.49%
Ishares Genomics Immunology And Healthcare Etf
19.16
N/A
22,690
-2.19%
+1.00%
-24.51%
Nuveen Esg Large Cap Etf
44.89
N/A
552
-0.28%
+5.12%
-7.37%
Roundhill Video Games ETF
23.29
N/A
5,745
-0.11%
+13.25%
+19.47%
Innovator U S Equity Power Buffer Etf June
37.21
N/A
6,849
-0.11%
+2.52%
-0.69%
Innovator U S Equity Ultra Buffer Etf June
33.37
N/A
1,694
-0.22%
+2.73%
-1.40%
Innovator U S Equity Buffer Etf June
40.65
N/A
1,459
-0.01%
+2.59%
-2.39%
Alpha Architect Freedom 100 Emerging Markets Etf
37.48
N/A
54,383
+0.94%
+12.01%
+6.39%
Qraft Ai Enhanced U S Large Cap Momentum Etf
40.08
N/A
4,538
-0.28%
+5.76%
-12.96%
Qraft Ai Enhanced U S Large Cap Etf
51.81
N/A
904
-0.16%
+4.01%
-5.15%
ZIG
The Acquirers Fund
33.68
N/A
1,317
-0.18%
+2.05%
-19.68%
Quadratic Interest Rate Volatility And Inflation Hedge Etf
19.54
N/A
259.55K
-0.05%
+3.66%
+8.50%
Ishares Esg Msci Usa Leaders Etf
98.19
N/A
6,584
-0.20%
+4.55%
-7.63%
Ishares Ibonds 2025 Term High Yield And Income Etf
23.18
N/A
75,133
+0.04%
+0.00%
-0.30%
Sofi Social 50 Etf
41.15
N/A
2,664
+0.54%
+6.74%
-0.84%
Imgp Dbi Managed Futures Strategy Etf
25.31
N/A
369.68K
+0.44%
+0.84%
-7.02%
Pacer Cash Cows Fund Of Funds Etf
37.70
N/A
821
-0.01%
+6.09%
-5.87%
BUL
Pacer Us Cash Cows Growth Etf
46.03
N/A
3,495
-0.76%
+7.26%
-4.94%
Pacer Trendpilot Fund Of Funds Etf
30.86
N/A
1,410
-0.05%
-1.23%
-9.23%
Pacer Emerging Markets Cash Cows 100 Etf
20.91
N/A
120.88K
+0.58%
+11.28%
-0.67%
Pacer Trendpilot International Etf
27.31
N/A
11,762
+0.31%
-3.89%
-7.25%
Timothy Plan Us Large Mid Cap Core Etf
42.77
N/A
15,958
-0.12%
+5.24%
-5.59%
Timothy Plan High Dividend Stock Etf
36.44
N/A
21,371
+0.26%
+3.78%
-5.19%
Virtus Seix Senior Loan Etf
23.42
N/A
89,627
+0.00%
+0.52%
-2.25%
Global X Russell 2000 Covered Call Etf
14.62
N/A
316.95K
+0.14%
+0.69%
-12.92%
Advisorshares Pure Cannabis Etf
1.80
N/A
50,413
-3.23%
+12.45%
-35.48%
Ishares Self Driving Ev And Tech Etf
30.33
N/A
16,593
+1.34%
+11.59%
-0.16%
Ishares Ibonds Dec 2028 Term Muni Bond Etf
25.14
N/A
52,877
+0.12%
+0.12%
-0.75%
Goldman Sachs Access Ultra Short Bond Etf
50.36
N/A
133.57K
+0.06%
+0.14%
+0.07%
Global X Cloud Computing Etf
22.11
N/A
132.17K
-1.21%
+8.28%
-2.43%
Kraneshares Msci Emerging Markets Ex China Index Etf
29.51
N/A
6,751
+1.14%
+10.26%
-2.92%
Ishares Ibonds Dec 2027 Term Muni Bond Etf
25.16
N/A
68,243
+0.08%
+0.22%
-0.38%
SFY
Sofi Select 500 Etf
104.86
N/A
32,015
-0.25%
+4.37%
-6.34%
UFO
Procure Space Etf
23.00
N/A
23,057
-0.73%
+6.43%
+10.95%
Sofi Next 500 Etf
13.80
N/A
18,080
-0.47%
+5.68%
-9.27%
Zc Sp Etn Redeem 17 02 2045 Usd 3 Inverse Leveraged
27.77
N/A
785
-2.56%
-11.14%
-83.25%
Global X Genomics Biotechnology Etf
7.5035
N/A
121.53K
-2.30%
-1.92%
-30.33%
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
14.50
N/A
73,173
+3.07%
+0.50%
-97.11%
Ishares Ibonds Dec 2026 Term Muni Bond Etf
25.51
N/A
24,547
+0.06%
+0.39%
+0.04%
Zc Sp Etn Redeem 17 02 2045 Usd
28.21
N/A
337
+0.19%
-25.36%
+54.74%
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
15.61
N/A
6,430
-0.41%
+26.77%
-56.81%
Spdr Ssga Fixed Income Sector Rotation Etf
25.45
N/A
41,465
+0.07%
-0.69%
-1.50%
Spdr Ssga U S Sector Rotation Etf
50.28
N/A
38,683
+0.16%
+2.26%
-6.99%
Innovator U S Equity Power Buffer Etf April
35.73
N/A
74,878
-0.06%
+2.11%
-2.59%
Innovator U S Equity Ultra Buffer Etf April
29.99
N/A
35,541
-0.08%
+1.52%
-2.96%
Innovator U S Equity Buffer Etf April
42.63
N/A
15,219
-0.11%
+2.46%
-4.23%
Netlease Corporate Real Estate Etf
24.05
N/A
4,753
+0.84%
+4.22%
-6.00%
Ishares U S Equity Factor Rotation Active Etf
49.66
N/A
2.86M
-0.08%
+4.75%
-5.05%
Ishares Focused Value Factor Etf
69.23
N/A
3,124
+0.02%
+5.56%
-4.11%
Hoya Capital Housing Etf
42.99
N/A
1,843
-0.29%
+2.25%
-13.69%
Jpmorgan Betabuilders U S Equity Etf
102.10
N/A
259.29K
-0.10%
+4.06%
-5.60%
Ishares Msci Japan Value Etf
34.32
N/A
95,309
+0.32%
+7.18%
+6.78%
Xtrackers Msci Usa Selection Equity Etf
51.59
N/A
23,259
-0.22%
+4.55%
-7.47%
Fidelity Small Mid Multifactor Etf
39.51
N/A
244.78K
-0.33%
+4.47%
-10.18%
Fidelity Emerging Markets Multifactor ETF
26.17
N/A
33,898
+0.96%
+8.45%
+0.42%
Fidelity International Multifactor ETF
30.89
N/A
28,492
-0.09%
+8.31%
+8.88%
Virtus Real Asset Income Etf
22.39
N/A
815
+0.66%
+4.83%
-8.05%
Western Asset Short Duration Income Etf
24.07
N/A
2,298
+0.04%
+0.17%
+0.19%
VPC
Virtus Private Credit Strategy Etf
20.17
N/A
14,444
+0.70%
+2.54%
-9.39%
Ark Fintech Innovation Etf
37.43
N/A
479.70K
+0.56%
+12.30%
+7.22%
Jpmorgan Core Plus Bond Etf
46.32
N/A
568.34K
+0.05%
-0.11%
-1.13%
First Trust Long Duration Opportunities Etf
21.13
N/A
173.31K
-1.90%
-0.33%
-1.40%
First Trust Low Duration Strategic Focus Etf
18.86
N/A
32,432
+0.05%
+0.56%
-0.39%
Stratified Largecap Index Etf
77.87
N/A
6
-0.19%
+4.11%
-3.92%
Innovator U S Equity Ultra Buffer Etf January
38.42
N/A
9,585
-0.08%
+1.88%
-0.44%
Innovator U S Equity Buffer Etf January
46.93
N/A
21,285
+0.10%
+2.96%
-1.00%
Innovator U S Equity Power Buffer Etf January
41.69
N/A
34,513
-0.02%
+2.33%
-0.29%