Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2019
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
91.98
|
191.82B |
15.95M |
-1.03% |
+4.01% |
+22.22% |
|
|
Crowdstrike Holdings Inc
|
412.46
|
103.51B |
2.76M |
-0.18% |
-9.32% |
+5.72% |
|
|
Cloudflare Inc
|
209.98
|
65.70B |
1.78M |
+2.08% |
+0.57% |
+49.00% |
|
|
Corteva Inc
|
72.65
|
49.34B |
2.81M |
+0.36% |
+1.02% |
+21.49% |
|
|
Datadog Inc
|
131.78
|
42.60B |
2.95M |
-0.62% |
-5.28% |
+14.13% |
|
|
Alcon Inc
|
78.91
|
38.70B |
1.83M |
+0.24% |
-10.15% |
-14.77% |
|
|
Biontech Se Adr
|
103.50
|
24.88B |
780.77K |
+3.07% |
-5.93% |
-5.61% |
|
|
Draftkings Inc
|
47.40
|
23.53B |
11.37M |
-0.59% |
+5.22% |
+14.77% |
|
|
Pinterest Inc
|
37.12
|
22.24B |
6.17M |
+0.00% |
-4.99% |
+5.45% |
|
|
Zoom Communications Inc
|
82.79
|
22.06B |
4.84M |
-0.84% |
+14.89% |
+10.49% |
|
|
Amcor Plc
|
8.35
|
19.25B |
22.54M |
+0.00% |
-11.17% |
-16.16% |
|
|
Futu Holdings Ltd Adr
|
189.12
|
17.93B |
1.73M |
-2.49% |
+25.30% |
+74.82% |
|
|
Dow Inc
|
23.91
|
16.95B |
11.63M |
-0.08% |
+10.75% |
-32.87% |
|
|
Dynatrace Inc
|
49.77
|
15.01B |
2.95M |
-0.94% |
-3.57% |
-9.67% |
|
|
Tradeweb Markets Inc
|
123.39
|
14.37B |
1.80M |
-2.69% |
-12.52% |
-7.59% |
|
|
Fox Corporation
|
55.32
|
13.03B |
951.80K |
+0.82% |
+6.34% |
+5.15% |
|
|
Fox Corporation
|
60.81
|
12.77B |
3.02M |
+1.22% |
+6.72% |
+8.16% |
|
|
Ast Spacemobile Inc
|
41.86
|
11.27B |
14.32M |
-7.43% |
-18.53% |
+46.31% |
|
|
Hims Hers Health Inc
|
48.11
|
10.47B |
44.63M |
+8.21% |
-24.06% |
+18.82% |
|
|
Bridgebio Pharma Inc
|
51.83
|
9.91B |
2.07M |
-0.02% |
+8.54% |
+54.53% |
|
|
Avantor Inc
|
13.19
|
8.99B |
8.70M |
+2.89% |
+16.73% |
-14.90% |
|
|
Chewy Inc
|
41.16
|
8.05B |
4.90M |
+1.01% |
+14.88% |
+19.93% |
|
|
Parsons Corp
|
73.90
|
7.89B |
2.00M |
-6.08% |
-0.94% |
+28.50% |
|
|
Xp Inc
|
17.90
|
7.79B |
4.83M |
+0.51% |
+7.25% |
+27.31% |
|
|
Blue Owl Capital Corp
|
14.36
|
7.34B |
2.29M |
+0.98% |
+1.92% |
-4.14% |
|
|
Lyft Inc
|
16.79
|
6.68B |
17.96M |
-0.77% |
+19.25% |
+35.29% |
|
|
Sitime Corp
|
230.50
|
5.99B |
378.44K |
+2.68% |
+15.04% |
+51.23% |
|
|
Bellring Brands Inc
|
42.68
|
5.38B |
2.89M |
+1.93% |
-20.43% |
-40.01% |
|
|
Bill Holdings Inc
|
46.69
|
4.75B |
4.20M |
+1.24% |
+10.12% |
-7.01% |
|
|
Weatherford International Plc
|
62.67
|
4.50B |
1.05M |
+0.50% |
+12.21% |
+15.27% |
|
|
Intercorp Financial Services Inc
|
40.74
|
4.48B |
124.20K |
-1.28% |
+12.48% |
+29.05% |
|
|
Kontoor Brands Inc
|
80.40
|
4.47B |
357.57K |
+1.04% |
+41.62% |
+28.60% |
|
|
Mirum Pharmaceuticals Inc
|
74.18
|
3.73B |
593.39K |
-0.58% |
+42.00% |
+64.04% |
|
|
Vista Energy S A B De C V Adr
|
38.93
|
3.71B |
1.27M |
+1.94% |
-11.70% |
-15.61% |
|
|
Transmedics Group Inc
|
104.05
|
3.55B |
1.37M |
-2.70% |
-19.03% |
+50.56% |
|
|
Akero Therapeutics Inc
|
44.03
|
3.52B |
1.34M |
-3.49% |
-9.44% |
-1.12% |
|
|
Envista Holdings Corp
|
20.78
|
3.45B |
2.59M |
+2.36% |
+1.46% |
+11.60% |
|
|
Avepoint Inc
|
16.12
|
3.42B |
1.14M |
+0.12% |
-12.34% |
+8.63% |
|
|
Palomar Holdings Inc
|
126.24
|
3.38B |
227.82K |
+2.51% |
-4.02% |
-0.74% |
|
|
Peloton Interactive Inc
|
8.12
|
3.18B |
11.87M |
+6.84% |
+16.67% |
+16.83% |
|
|
Immunovant Inc
|
16.12
|
2.81B |
1.88M |
-3.47% |
+0.19% |
-12.82% |
|
|
Levi Strauss Co
|
22.55
|
2.42B |
2.46M |
+0.13% |
+13.09% |
+36.25% |
|
|
Up Fintech Holding Ltd Adr
|
12.72
|
2.29B |
3.47M |
-2.08% |
+31.13% |
+79.66% |
|
|
Ideaya Biosciences Inc
|
25.83
|
2.26B |
1.43M |
+0.27% |
+3.32% |
+37.47% |
|
|
Progyny Inc
|
23.56
|
2.03B |
815.30K |
+0.08% |
+1.64% |
+9.28% |
|
|
Adaptive Biotechnologies Corp
|
13.02
|
1.98B |
3.05M |
+1.32% |
+19.34% |
+60.34% |
|
|
Phreesia Inc
|
31.21
|
1.86B |
1.47M |
+2.53% |
+14.41% |
+22.58% |
|
|
Grocery Outlet Holding Corp
|
18.12
|
1.78B |
2.10M |
-0.33% |
+35.02% |
+60.07% |
|
|
Lightspeed Commerce Inc
|
11.84
|
1.63B |
465.10K |
-1.99% |
-5.66% |
+2.51% |
|
|
Blackrock Science And Technology Term Trust
|
21.77
|
1.57B |
207.22K |
+0.28% |
+1.97% |
+13.15% |
|
|
10 X Genomics Inc
|
13.57
|
1.55B |
1.71M |
+1.72% |
-0.80% |
+28.99% |
|
|
Pagerduty Inc
|
16.57
|
1.53B |
5.82M |
+6.29% |
+5.54% |
-5.31% |
|
|
Janus International Group Inc
|
10.19
|
1.42B |
540.13K |
+0.69% |
+16.59% |
+28.66% |
|
|
89 Bio Inc
|
8.61
|
1.28B |
1.57M |
-6.82% |
-7.82% |
+1.53% |
|
|
Vizsla Silver Corp
|
3.62
|
1.24B |
3.23M |
-3.98% |
+19.87% |
+88.54% |
|
|
Pimco Dynamic Income Strategy Fund
|
24.81
|
1.11B |
86,901 |
+1.31% |
+0.16% |
+2.06% |
|
|
Fastly Inc
|
7.30
|
1.08B |
2.42M |
-0.82% |
+12.83% |
+10.61% |
|
|
Stoke Therapeutics Inc
|
19.63
|
1.08B |
674.43K |
-0.71% |
+49.39% |
+158.97% |
|
|
Jumia Technologies Ag Adr
|
8.19
|
1.00B |
2.80M |
+4.73% |
+68.87% |
+239.83% |
|
|
Therealreal Inc
|
8.68
|
1.00B |
5.03M |
+4.83% |
+50.43% |
+52.82% |
|
|
Revolve Group Inc
|
22.86
|
923.01M |
916.05K |
+1.15% |
+12.00% |
-5.50% |
|
|
Kura Sushi Usa Inc
|
83.09
|
921.79M |
324.80K |
-1.81% |
-5.78% |
+36.84% |
|
|
Inmode Ltd
|
14.41
|
910.84M |
453.13K |
-0.69% |
+2.42% |
-23.43% |
|
|
Trevi Therapeutics Inc
|
7.23
|
880.45M |
1.95M |
+1.12% |
-3.47% |
+62.84% |
|
|
Phathom Pharmaceuticals Inc
|
12.00
|
851.32M |
1.66M |
+1.01% |
+38.89% |
+115.05% |
|
|
Indie Semiconductor Inc
|
4.28
|
849.80M |
1.73M |
-0.70% |
+12.34% |
+63.36% |
|
|
Ehang Holdings Ltd Adr
|
16.10
|
844.79M |
1.86M |
+1.19% |
-7.04% |
-23.73% |
|
|
Fiverr International Ltd
|
23.40
|
838.75M |
302.33K |
+0.00% |
+6.51% |
-7.22% |
|
|
Hbt Financial Inc
|
26.59
|
837.46M |
22,592 |
+2.47% |
+7.70% |
+12.19% |
|
|
Pennant Group Inc
|
24.08
|
832.25M |
307.91K |
-2.47% |
+8.66% |
+6.41% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.08
|
826.93M |
79,965 |
+0.71% |
-2.67% |
+4.92% |
|
|
Microvast Holdings Inc
|
2.53
|
823.15M |
3.60M |
-1.94% |
-6.99% |
+67.55% |
|
|
Sprout Social Inc
|
14.86
|
782.32M |
1.33M |
-2.43% |
-11.18% |
-44.26% |
|
|
Vir Biotechnology Inc
|
5.14
|
714.03M |
1.72M |
-6.72% |
+0.78% |
-37.32% |
|
|
Afya Ltd
|
14.88
|
713.05M |
48,203 |
-1.20% |
+4.35% |
-9.43% |
|
|
Bitfarms Ltd
|
1.25
|
695.19M |
18.29M |
-3.10% |
+4.17% |
+9.65% |
|
|
Castle Biosciences Inc
|
23.09
|
669.80M |
419.89K |
-0.47% |
+50.72% |
+3.87% |
|
|
South Plains Financial Inc
|
41.04
|
666.35M |
24,405 |
+1.56% |
+11.40% |
+20.92% |
|
|
New Fortress Energy Inc
|
2.35
|
644.37M |
5.34M |
+2.17% |
-21.40% |
-75.90% |
|
|
Gcm Grosvenor Inc
|
12.72
|
635.93M |
643.37K |
+0.39% |
+6.35% |
-4.79% |
|
|
Sndl Inc
|
2.44
|
627.85M |
4.15M |
-3.17% |
+48.78% |
+55.41% |
|
|
Gossamer Bio Inc
|
2.51
|
570.73M |
3.35M |
-2.71% |
+15.67% |
+122.12% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.38
|
568.84M |
79,393 |
+0.29% |
+2.06% |
-7.07% |
|
|
Advantage Solutions Inc
|
1.74
|
567.15M |
415.86K |
+2.96% |
+27.94% |
-24.35% |
|
|
Blacksky Technology Inc
|
15.71
|
557.15M |
1.94M |
-4.38% |
-23.63% |
+24.39% |
|
|
Arko Corp
|
4.88
|
550.18M |
303.66K |
+0.41% |
+24.81% |
+19.61% |
|
|
Gaotu Techedu Inc Adr
|
3.67
|
513.31M |
492.80K |
-2.65% |
+3.97% |
+7.62% |
|
|
Ballys Corporation
|
10.00
|
491.23M |
42,033 |
+1.63% |
+8.23% |
-41.18% |
|
|
Personalis Inc
|
5.09
|
451.37M |
979.75K |
+4.95% |
-8.62% |
+23.84% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.21
|
441.44M |
49,597 |
-0.15% |
+1.15% |
-0.75% |
|
|
Red River Bancshares Inc
|
65.53
|
437.52M |
8,456 |
+1.69% |
+9.18% |
+20.24% |
|
|
Cerence Inc
|
10.00
|
433.20M |
2.21M |
+3.41% |
+16.82% |
-3.29% |
|
|
Aersale Corp
|
8.59
|
405.29M |
459.62K |
+1.54% |
+40.13% |
+25.95% |
|
|
Postal Realty Trust Inc
|
15.89
|
390.58M |
138.83K |
+0.89% |
+13.74% |
+14.48% |
|
|
Fulcrum Therapeutics Inc
|
6.88
|
372.15M |
431.75K |
+5.52% |
-1.15% |
+110.40% |
|
|
Eagle Point Income Company Inc
|
13.91
|
353.45M |
156.09K |
+0.29% |
+9.44% |
-11.68% |
|
|
Pioneer Bancorp Inc
|
13.20
|
333.89M |
9,068 |
+1.54% |
+6.80% |
+11.30% |
|
|
Bicycle Therapeutics Plc Adr
|
6.97
|
332.90M |
234.68K |
-1.83% |
-13.42% |
-31.26% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
16.64
|
326.68M |
41,536 |
-0.09% |
+2.72% |
+6.80% |
|
|
Jiayin Group Inc Adr
|
12.23
|
322.50M |
19,465 |
-1.13% |
-4.30% |
+37.11% |
|
|
Finance Of America Companies Inc
|
27.80
|
308.00M |
97,857 |
+2.02% |
+26.59% |
+23.94% |
|
|
Brainsway Ltd Adr
|
15.97
|
301.86M |
73,661 |
+1.85% |
+36.26% |
+70.26% |
|
|
Oportun Financial Corp
|
6.75
|
297.06M |
1.16M |
+3.69% |
+10.29% |
+4.01% |
|
|
Iheartmedia Inc
|
2.28
|
294.02M |
470.81K |
-1.30% |
+28.09% |
+45.22% |
|
|
Mayville Engineering Company Inc
|
14.29
|
290.34M |
62,758 |
+0.78% |
-13.13% |
+3.63% |
|
|
So Young International Inc Adr
|
3.46
|
289.68M |
759.57K |
-4.68% |
-27.31% |
+284.44% |
|
|
Hyliion Holdings Corporation
|
1.64
|
287.72M |
650.16K |
+3.14% |
+10.07% |
+9.33% |
|
|
Alector Inc
|
2.82
|
285.42M |
1.04M |
+1.08% |
+81.94% |
+93.81% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
7.10
|
276.90M |
42,496 |
-1.11% |
-4.18% |
+11.81% |
|
|
Mereo Biopharma Group Plc Adr
|
1.73
|
275.07M |
641.63K |
+0.00% |
+4.22% |
-30.52% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.53
|
267.08M |
311.54K |
-0.07% |
-1.85% |
-10.04% |
|
|
Alta Equipment Group Inc
|
8.25
|
264.40M |
176.56K |
+0.00% |
+11.64% |
+73.32% |
|
|
Korro Bio Inc
|
28.09
|
263.74M |
330.48K |
+7.87% |
+81.31% |
+28.89% |
|
|
Youdao Inc Adr
|
8.35
|
261.20M |
54,934 |
-4.24% |
-5.86% |
-3.69% |
|
|
High Tide Inc
|
3.17
|
257.41M |
478.78K |
-2.76% |
+44.09% |
+31.54% |
|
|
Chargepoint Holdings Inc
|
10.19
|
250.38M |
1.02M |
-5.47% |
+4.73% |
-22.83% |
|
|
Canaan Inc Adr
|
0.6836
|
246.50M |
26.48M |
-4.63% |
+4.67% |
-43.97% |
|
|
Monopar Therapeutics Inc
|
38.84
|
239.64M |
55,564 |
+7.26% |
-6.97% |
+22.52% |
|
|
Douyu International Holdings Ltd Adr
|
7.71
|
232.68M |
67,754 |
-4.81% |
-1.10% |
+9.67% |
|
|
Health Catalyst Inc
|
3.30
|
232.23M |
874.65K |
+1.85% |
-9.09% |
-26.99% |
|
|
Exagen Inc
|
9.83
|
216.30M |
174.27K |
+1.55% |
+11.07% |
+226.58% |
|
|
Alpine Income Property Trust Inc
|
15.20
|
215.20M |
50,626 |
+0.46% |
+6.07% |
-7.54% |
|
|
Rapt Therapeutics Inc
|
12.73
|
210.53M |
96,745 |
+12.65% |
+18.31% |
+44.66% |
|
|
Highland Global Allocation Fund
|
8.71
|
201.92M |
75,103 |
+0.58% |
+4.69% |
+5.83% |
|
|
Genfit Adr
|
3.8805
|
194.04M |
2,433 |
-1.76% |
+2.39% |
+11.83% |
|
|
Innate Pharma Adr
|
2.096
|
193.22M |
11,741 |
+3.76% |
-0.66% |
+5.33% |
|
|
Beyond Meat Inc
|
2.35
|
180.12M |
1.22M |
+1.29% |
-22.44% |
-27.24% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
11.99
|
161.49M |
29,549 |
-0.08% |
-1.24% |
+1.35% |
|
|
China Sxt Pharmaceuticals Inc
|
1.38
|
160.12M |
45,198 |
-6.12% |
-12.66% |
-70.58% |
|
|
Richmond Mutual Bancorporation Inc
|
14.90
|
155.35M |
7,140 |
+1.78% |
+8.92% |
+22.53% |
|
|
Milestone Pharmaceuticals Inc
|
1.78
|
151.29M |
966.49K |
+0.00% |
+19.46% |
+8.54% |
|
|
Rhinebeck Bancorp Inc
|
13.60
|
151.03M |
4,750 |
+3.42% |
+7.85% |
+32.94% |
|
|
Maxcyte Inc
|
1.36
|
144.99M |
487.74K |
-1.45% |
-34.62% |
-60.35% |
|
|
Cybin Inc
|
5.98
|
141.07M |
1.13M |
-0.50% |
-22.14% |
-19.84% |
|
|
Cabaletta Bio Inc
|
1.54
|
140.86M |
2.30M |
-1.91% |
+2.67% |
-12.50% |
|
|
Skillsoft Corp
|
15.24
|
130.65M |
12,531 |
-1.93% |
+6.05% |
-34.73% |
|
|
Wm Technology Inc
|
1.12
|
120.09M |
1.06M |
-1.75% |
+18.74% |
-10.76% |
|
|
Carlyle Credit Income Fund
|
5.62
|
118.90M |
191.62K |
-1.75% |
+0.90% |
-26.54% |
|
|
Luminar Technologies Inc
|
1.69
|
107.98M |
2.62M |
+2.42% |
-38.10% |
-65.23% |
|
|
Draganfly Inc
|
4.51
|
96.14M |
771.03K |
-4.04% |
-13.44% |
+139.89% |
|
|
Cardiol Therapeutics Inc
|
1.11
|
92.92M |
760.01K |
+1.83% |
-13.28% |
-1.77% |
|
|
Intercure Ltd
|
1.5757
|
88.86M |
14,745 |
-2.15% |
+5.05% |
+0.36% |
|
|
Katapult Holdings Inc
|
19.28
|
88.10M |
67,804 |
-3.21% |
+51.33% |
+83.36% |
|
|
Quince Therapeutics Inc
|
1.605
|
86.21M |
133.46K |
-0.31% |
-1.53% |
+9.18% |
|
|
Applied Therapeutics Inc
|
0.4652
|
66.99M |
1.14M |
-9.07% |
-1.02% |
-3.49% |
|
|
Tela Bio Inc
|
1.59
|
62.99M |
66,693 |
-3.64% |
-14.05% |
-32.05% |
|
|
Rivernorth Capital And Income Fund
|
14.78
|
62.85M |
16,563 |
+0.00% |
+0.54% |
-2.12% |
|
|
Paranovus Entertainment Technology Ltd
|
0.9319
|
62.18M |
277.43K |
+27.92% |
-2.76% |
-37.03% |
|
|
Precision Biosciences Inc
|
5.03
|
59.29M |
34,230 |
-0.40% |
+3.93% |
-1.18% |
|
|
Celularity Inc
|
2.36
|
56.52M |
116.38K |
-7.45% |
-25.32% |
+118.52% |
|
|
First Seacoast Bancorp Inc
|
11.68
|
54.93M |
2,311 |
+1.79% |
+0.91% |
+6.66% |
|
|
Amtd Idea Group Adr
|
1.015
|
53.52M |
14,684 |
-0.49% |
+1.50% |
-0.49% |
|
|
Inmune Bio Inc
|
1.92
|
51.04M |
714.53K |
-2.54% |
-32.75% |
-76.30% |
|
|
Wisekey International Holding Ltd Adr
|
5.16
|
42.11M |
35,673 |
-0.77% |
-9.79% |
+40.98% |
|
|
Indonesia Energy Corp Ltd
|
2.90
|
42.08M |
217.47K |
-0.34% |
-0.68% |
+13.28% |
|
|
Bayfirst Financial Corp
|
8.90
|
36.79M |
2,162 |
+1.02% |
-31.80% |
-52.00% |
|
|
9 F Inc Adr
|
2.43
|
28.61M |
4,257 |
-0.56% |
+56.77% |
+56.78% |
|
|
Spruce Power Holding Corporation
|
1.56
|
27.82M |
68,406 |
+2.63% |
+34.48% |
-37.35% |
|
|
Scienjoy Holding Corporation
|
0.6671
|
26.07M |
24,823 |
+2.06% |
-21.52% |
-24.20% |
|
|
Mmtec Inc
|
0.95
|
23.93M |
6,616 |
+0.19% |
+10.47% |
-24.00% |
|
|
Castor Maritime Inc
|
2.0301
|
19.62M |
33,950 |
+0.50% |
-5.58% |
-14.70% |
|
|
Bit Origin Ltd
|
0.32
|
18.87M |
3.49M |
-8.18% |
-8.96% |
-10.61% |
|
|
Cambium Networks Corp
|
0.6514
|
18.40M |
203.01K |
-2.85% |
-23.36% |
-19.58% |
|
|
Battalion Oil Corp
|
1.08
|
17.77M |
119.34K |
-5.26% |
-16.92% |
-26.03% |
|
|
Hoth Therapeutics Inc
|
1.34
|
17.77M |
1.70M |
+0.75% |
-4.29% |
+8.06% |
|
|
Chemomab Therapeutics Ltd Adr
|
3.05
|
16.09M |
77,323 |
+0.99% |
+205.00% |
+134.62% |
|
|
BiomX Inc
|
0.5172
|
13.73M |
175.46K |
-2.64% |
+19.69% |
-19.81% |
|
|
Nextcure Inc
|
4.94
|
13.22M |
8,975 |
-0.80% |
-1.98% |
+568.47% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.665
|
12.06M |
104.14K |
-2.63% |
-8.01% |
-51.32% |
|
|
Sonim Technologies Inc
|
0.592
|
10.50M |
175.12K |
+1.02% |
-2.31% |
-69.80% |
|
|
Fangdd Network Group Ltd
|
2.59
|
10.11M |
2.16M |
+16.67% |
+50.58% |
-68.59% |
|
|
Aterian Inc
|
0.9522
|
9.51M |
23,987 |
-0.55% |
-20.65% |
-54.22% |
|
|
Aprea Therapeutics Inc
|
1.50
|
8.74M |
43,477 |
-1.96% |
-11.76% |
-41.18% |
|
|
Advent Technologies Holdings Inc
|
3.16
|
8.44M |
298.95K |
-15.73% |
+67.20% |
-31.90% |
|
|
Cyclerion Therapeutics Inc
|
2.39
|
7.98M |
14,719 |
-1.44% |
-14.23% |
-9.13% |
|
|
Wah Fu Education Group Ltd
|
1.477
|
6.51M |
72,984 |
-7.11% |
+3.61% |
-23.87% |
|
|
Urban Gro Inc
|
0.51
|
6.48M |
4.11M |
-14.63% |
+16.20% |
-37.80% |
|
|
Greenlane Holdings Inc
|
3.30
|
4.58M |
20,250 |
-1.79% |
-14.06% |
+440.81% |
|
|
Yunji Inc Adr
|
1.63
|
4.16M |
21,268 |
-3.55% |
-9.44% |
-4.68% |
|
|
Cns Pharmaceuticals Inc
|
6.15
|
3.53M |
14,844 |
+0.49% |
-18.11% |
-77.32% |
|
|
Splash Beverage Group Inc
|
1.62
|
3.47M |
35,579 |
-2.99% |
-21.74% |
-72.11% |
|
|
Super League Enterprise Inc
|
2.84
|
3.06M |
104.98K |
-10.13% |
-31.73% |
+554.68% |
|
|
Ucommune International Ltd
|
1.11
|
652.21K |
292.02K |
+7.24% |
+9.36% |
+3.74% |
|
|
Lion Group Holding Ltd Adr
|
1.27
|
650.87K |
309.69K |
-7.97% |
-45.02% |
-78.83% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
58.61
|
N/A |
1,045 |
-0.03% |
+15.34% |
+6.18% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Municipal Bond Etf
|
20.87
|
N/A |
8,346 |
+0.17% |
+1.59% |
-5.81% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
The Acquirers Fund
|
35.23
|
N/A |
2,226 |
-0.19% |
+11.68% |
-14.80% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot Fund Of Funds Etf
|
30.89
|
N/A |
1,712 |
+0.15% |
+0.10% |
-7.35% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top-Aktiengewinner
Mehr ›
| 1. | INHD Inno Holdings Inc | ▲ 72.27% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 57.46% |
| 3. | DLTH Duluth Holdings Inc | ▲ 52.12% |
Top-Aktienverlierer
Mehr ›
| 1. | FIG Figma Inc | ▼ 19.92% |
| 2. | XHG Xchange Tec Inc Adr | ▼ 16.72% |
| 3. | AAMI Acadian Asset Management Inc | ▼ 15.10% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.61% |
| 2. | MSFT Microsoft Corporation | ▲ 0.52% |
| 3. | AAPL Apple Inc | ▲ 0.55% |