Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2019
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
74.50
|
152.64B |
14.42M |
+2.07% |
-1.99% |
+2.24% |
|
|
Crowdstrike Holdings Inc
|
371.49
|
89.82B |
2.43M |
+2.51% |
-4.66% |
+32.56% |
|
|
Alcon Inc
|
92.59
|
45.80B |
1.21M |
-0.12% |
+0.10% |
-6.60% |
|
|
Corteva Inc
|
64.00
|
43.41B |
2.10M |
+0.71% |
+1.62% |
+9.14% |
|
|
Cloudflare Inc
|
119.55
|
39.91B |
4.19M |
+3.36% |
-17.72% |
+50.68% |
|
|
Datadog Inc
|
101.71
|
34.64B |
3.78M |
+0.64% |
-12.73% |
-12.48% |
|
|
Tradeweb Markets Inc
|
148.49
|
31.57B |
1.61M |
+0.36% |
+9.69% |
+17.11% |
|
|
Fox Corporation
|
57.04
|
25.31B |
3.53M |
+2.19% |
-0.97% |
+35.84% |
|
|
Dow Inc
|
34.89
|
24.43B |
5.11M |
+0.81% |
-8.45% |
-36.19% |
|
|
Fox Corporation
|
53.00
|
23.47B |
1.10M |
+2.38% |
-1.98% |
+37.06% |
|
|
Zoom Communications Inc
|
75.04
|
22.59B |
1.41M |
+1.38% |
+1.82% |
+10.99% |
|
|
Biontech Se Adr
|
93.32
|
21.67B |
1.25M |
+3.36% |
-17.36% |
-21.58% |
|
|
Pinterest Inc
|
31.38
|
21.03B |
9.63M |
+1.23% |
-15.14% |
-5.51% |
|
|
Draftkings Inc
|
34.43
|
16.59B |
9.84M |
+3.74% |
-21.50% |
-8.60% |
|
|
Dynatrace Inc
|
48.37
|
14.32B |
2.26M |
+1.13% |
-15.51% |
-7.64% |
|
|
Futu Holdings Ltd Adr
|
103.47
|
14.26B |
947.29K |
+0.10% |
-5.24% |
-8.31% |
|
|
Amcor Plc
|
9.80
|
14.16B |
34.86M |
-0.10% |
-3.16% |
-12.73% |
|
|
Chewy Inc
|
34.00
|
13.85B |
4.88M |
+1.55% |
-8.75% |
+17.93% |
|
|
Avantor Inc
|
16.29
|
11.10B |
8.02M |
+3.10% |
-2.46% |
-36.22% |
|
|
Bellring Brands Inc
|
76.88
|
9.64B |
1.17M |
+2.32% |
+4.91% |
+27.33% |
|
|
Xp Inc
|
14.03
|
7.60B |
6.88M |
-0.85% |
-0.85% |
-21.93% |
|
|
Blue Owl Capital Corp
|
14.78
|
7.56B |
2.04M |
-0.14% |
-4.40% |
+2.14% |
|
|
Hims Hers Health Inc
|
31.22
|
6.90B |
24.63M |
+0.55% |
-30.76% |
+64.75% |
|
|
Bridgebio Pharma Inc
|
34.62
|
6.58B |
1.96M |
+4.85% |
-0.80% |
+38.04% |
|
|
Levi Strauss Co
|
16.73
|
6.48B |
2.47M |
+2.14% |
-6.90% |
-20.56% |
|
|
Parsons Corp
|
63.05
|
6.36B |
2.80M |
+5.86% |
+8.30% |
-40.23% |
|
|
Lyft Inc
|
12.95
|
5.11B |
20.87M |
+5.89% |
-2.92% |
+3.27% |
|
|
Ast Spacemobile Inc
|
22.41
|
5.09B |
8.50M |
+2.56% |
-17.34% |
-6.00% |
|
|
Bill Holdings Inc
|
46.73
|
4.67B |
2.29M |
+2.12% |
-15.34% |
-9.09% |
|
|
Vista Energy S A B De C V Adr
|
47.35
|
4.55B |
345.52K |
-0.82% |
-6.75% |
+3.57% |
|
|
Weatherford International Plc
|
54.26
|
3.95B |
764.29K |
+0.13% |
-12.36% |
-37.42% |
|
|
Intercorp Financial Services Inc
|
33.63
|
3.83B |
177.12K |
-0.47% |
+4.96% |
+30.50% |
|
|
Palomar Holdings Inc
|
141.72
|
3.70B |
261.58K |
+2.30% |
+10.15% |
+49.04% |
|
|
Sitime Corp
|
158.26
|
3.65B |
140.73K |
+2.39% |
+2.00% |
-6.70% |
|
|
Kontoor Brands Inc
|
66.78
|
3.58B |
456.26K |
+3.20% |
+2.68% |
-16.68% |
|
|
Akero Therapeutics Inc
|
41.95
|
3.34B |
1.69M |
+8.57% |
-14.60% |
+43.62% |
|
|
Springworks Therapeutics Inc
|
46.52
|
3.14B |
4.54M |
+11.08% |
-19.46% |
+41.70% |
|
|
Avepoint Inc
|
15.12
|
3.07B |
922.45K |
+2.37% |
+1.20% |
+30.46% |
|
|
Envista Holdings Corp
|
17.51
|
2.94B |
4.20M |
+2.40% |
-12.36% |
-8.32% |
|
|
Immunovant Inc
|
16.42
|
2.58B |
3.71M |
+8.03% |
-20.29% |
-44.38% |
|
|
Peloton Interactive Inc
|
6.31
|
2.43B |
11.19M |
+1.45% |
-16.20% |
+36.58% |
|
|
Transmedics Group Inc
|
73.11
|
2.30B |
1.12M |
+7.09% |
-4.21% |
-49.09% |
|
|
Mirum Pharmaceuticals Inc
|
45.00
|
2.16B |
450.55K |
+2.18% |
-5.40% |
+8.46% |
|
|
New Fortress Energy Inc
|
8.57
|
2.08B |
8.64M |
+13.06% |
-14.30% |
-4.14% |
|
|
Progyny Inc
|
22.98
|
1.97B |
1.30M |
-0.48% |
+2.00% |
+40.72% |
|
|
Pagerduty Inc
|
18.31
|
1.67B |
1.01M |
-0.38% |
+3.33% |
+1.89% |
|
|
Afya Ltd
|
18.41
|
1.66B |
71,390 |
+1.88% |
+9.84% |
+7.47% |
|
|
Phreesia Inc
|
26.12
|
1.61B |
489.66K |
+2.59% |
-1.58% |
+16.76% |
|
|
Revolve Group Inc
|
22.43
|
1.57B |
1.18M |
+1.91% |
-15.55% |
-8.30% |
|
|
Up Fintech Holding Ltd Adr
|
8.65
|
1.52B |
2.99M |
-0.35% |
+19.48% |
+7.32% |
|
|
Grocery Outlet Holding Corp
|
13.72
|
1.35B |
3.10M |
-0.94% |
+15.59% |
-18.33% |
|
|
Lightspeed Commerce Inc
|
9.05
|
1.30B |
1.01M |
+1.57% |
-28.35% |
-44.55% |
|
|
Ideaya Biosciences Inc
|
16.35
|
1.29B |
2.15M |
+10.70% |
-20.52% |
-48.42% |
|
|
Blackrock Science And Technology Term Trust
|
18.23
|
1.28B |
355.82K |
+0.72% |
-8.80% |
-5.59% |
|
|
Sprout Social Inc
|
22.54
|
1.27B |
618.25K |
+2.45% |
-15.01% |
-21.11% |
|
|
Ehang Holdings Ltd Adr
|
19.78
|
1.26B |
1.17M |
-0.30% |
-13.85% |
+36.23% |
|
|
Inmode Ltd
|
17.98
|
1.26B |
1.39M |
-0.66% |
-3.95% |
+16.45% |
|
|
Adaptive Biotechnologies Corp
|
7.94
|
1.18B |
2.18M |
+5.59% |
-3.87% |
+54.47% |
|
|
Pimco Dynamic Income Strategy Fund
|
24.89
|
1.11B |
94,007 |
+0.08% |
-1.23% |
+4.32% |
|
|
10 X Genomics Inc
|
8.85
|
1.06B |
3.14M |
+2.08% |
-17.21% |
-56.04% |
|
|
Janus International Group Inc
|
7.13
|
1.00B |
809.43K |
-0.42% |
-11.87% |
-25.18% |
|
|
89 Bio Inc
|
7.19
|
991.96M |
2.02M |
+5.81% |
-22.10% |
-0.96% |
|
|
Youdao Inc Adr
|
8.01
|
917.91M |
108.96K |
+4.30% |
-11.00% |
+34.62% |
|
|
Fastly Inc
|
6.61
|
913.57M |
1.85M |
+2.96% |
-2.94% |
-11.39% |
|
|
Pennant Group Inc
|
25.66
|
874.87M |
256.64K |
+0.98% |
+12.69% |
-20.97% |
|
|
Fiverr International Ltd
|
24.49
|
860.74M |
476.85K |
+2.17% |
-8.93% |
-0.04% |
|
|
Vir Biotechnology Inc
|
6.48
|
847.55M |
1.17M |
+4.85% |
-22.77% |
-15.62% |
|
|
Gaotu Techedu Inc Adr
|
3.05
|
751.22M |
1.37M |
+2.69% |
-13.11% |
-24.32% |
|
|
Jiayin Group Inc Adr
|
14.30
|
718.59M |
154.48K |
+5.54% |
+46.52% |
+85.23% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
20.83
|
715.32M |
101.07K |
+0.53% |
-12.63% |
-4.67% |
|
|
Hbt Financial Inc
|
22.42
|
704.41M |
24,225 |
+0.45% |
-10.32% |
+6.71% |
|
|
Vizsla Silver Corp
|
2.24
|
659.22M |
1.77M |
-2.61% |
+16.06% |
+16.67% |
|
|
Ballys Corporation
|
13.13
|
636.93M |
35,839 |
+5.12% |
-27.06% |
-24.76% |
|
|
Kura Sushi Usa Inc
|
53.65
|
636.37M |
229.01K |
+1.73% |
-13.75% |
-30.07% |
|
|
Therealreal Inc
|
5.88
|
619.64M |
3.45M |
+5.57% |
-13.78% |
+96.66% |
|
|
Gcm Grosvenor Inc
|
13.30
|
597.78M |
386.55K |
-0.08% |
-5.81% |
+16.77% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.74
|
589.12M |
156.90K |
-0.09% |
-4.45% |
-8.67% |
|
|
Trevi Therapeutics Inc
|
6.28
|
581.06M |
1.26M |
+4.49% |
+38.94% |
+96.87% |
|
|
Castle Biosciences Inc
|
20.19
|
564.01M |
267.52K |
+2.07% |
-6.87% |
-29.08% |
|
|
Bicycle Therapeutics Plc Adr
|
8.05
|
557.08M |
456.77K |
+2.55% |
-26.62% |
-64.32% |
|
|
South Plains Financial Inc
|
33.08
|
546.83M |
34,286 |
-0.27% |
-6.13% |
+3.12% |
|
|
Microvast Holdings Inc
|
1.77
|
502.03M |
21.05M |
+14.19% |
+8.59% |
+674.96% |
|
|
Arko Corp
|
4.16
|
481.61M |
390.21K |
+3.23% |
-7.76% |
-38.00% |
|
|
Advantage Solutions Inc
|
1.45
|
466.04M |
256.11K |
+2.11% |
-42.23% |
-55.93% |
|
|
Bitfarms Ltd
|
0.858
|
447.46M |
20.42M |
+6.16% |
-26.03% |
-56.67% |
|
|
Aersale Corp
|
7.65
|
407.58M |
422.72K |
-0.65% |
+9.29% |
+51.19% |
|
|
Indie Semiconductor Inc
|
2.12
|
377.83M |
3.26M |
+7.07% |
-29.57% |
-46.46% |
|
|
Sndl Inc
|
1.44
|
370.50M |
889.24K |
+0.00% |
-10.56% |
-27.27% |
|
|
Phathom Pharmaceuticals Inc
|
5.49
|
356.54M |
2.75M |
+7.23% |
-0.54% |
-67.24% |
|
|
Red River Bancshares Inc
|
52.33
|
352.51M |
7,823 |
+0.62% |
-7.30% |
+6.02% |
|
|
Mereo Biopharma Group Plc Adr
|
2.37
|
345.03M |
1.57M |
+9.22% |
-1.25% |
-44.76% |
|
|
Cerence Inc
|
8.42
|
340.84M |
1.20M |
+6.72% |
-26.21% |
+203.97% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.52
|
339.10M |
42,210 |
-0.07% |
+0.48% |
+2.04% |
|
|
Postal Realty Trust Inc
|
14.22
|
337.96M |
154.42K |
-0.77% |
+2.08% |
-2.00% |
|
|
Stoke Therapeutics Inc
|
6.60
|
336.90M |
795.46K |
+5.94% |
-15.92% |
-45.86% |
|
|
Canaan Inc Adr
|
0.8979
|
324.44M |
16.87M |
+3.54% |
-31.46% |
-11.97% |
|
|
Eagle Point Income Company Inc
|
15.19
|
320.32M |
186.79K |
+0.26% |
-4.47% |
-6.12% |
|
|
Personalis Inc
|
3.56
|
304.51M |
682.88K |
+3.19% |
-14.01% |
-26.14% |
|
|
Health Catalyst Inc
|
4.45
|
304.01M |
441.11K |
+2.77% |
-4.71% |
-43.67% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.49
|
302.92M |
46,402 |
+0.39% |
-0.13% |
-1.34% |
|
|
Pioneer Bancorp Inc
|
11.49
|
290.56M |
7,955 |
-0.61% |
-3.45% |
+5.22% |
|
|
Maxcyte Inc
|
2.76
|
287.34M |
316.93K |
+1.85% |
-17.37% |
-26.20% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.33
|
285.24M |
113.14K |
-0.83% |
-5.41% |
-11.92% |
|
|
Mayville Engineering Company Inc
|
13.75
|
280.77M |
73,000 |
+0.00% |
-8.03% |
-32.73% |
|
|
Chargepoint Holdings Inc
|
0.6237
|
276.89M |
21.53M |
+3.21% |
-6.34% |
-52.39% |
|
|
Jumia Technologies Ag Adr
|
2.20
|
266.97M |
1.33M |
+0.92% |
-10.20% |
-60.78% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
6.75
|
263.25M |
25,672 |
+0.00% |
+22.73% |
+150.00% |
|
|
Alpine Income Property Trust Inc
|
16.73
|
251.68M |
50,971 |
-2.34% |
+0.90% |
-5.48% |
|
|
Hyliion Holdings Corporation
|
1.42
|
243.00M |
570.75K |
+2.16% |
-15.98% |
-41.56% |
|
|
Douyu International Holdings Ltd Adr
|
7.25
|
235.69M |
190.26K |
-2.68% |
+1.40% |
-33.55% |
|
|
Beyond Meat Inc
|
3.09
|
233.72M |
1.16M |
+0.65% |
-2.22% |
-53.95% |
|
|
Gossamer Bio Inc
|
0.9785
|
225.93M |
1.64M |
-1.59% |
-20.45% |
-6.81% |
|
|
Blade Air Mobility Inc
|
2.83
|
223.88M |
393.68K |
+1.07% |
-16.27% |
-14.24% |
|
|
Iheartmedia Inc
|
1.53
|
223.71M |
524.14K |
+0.66% |
-13.56% |
-17.74% |
|
|
Finance Of America Companies Inc
|
21.49
|
223.45M |
51,129 |
+3.02% |
-5.04% |
+113.19% |
|
|
Luminar Technologies Inc
|
5.10
|
221.27M |
2.09M |
-2.30% |
-1.92% |
-59.79% |
|
|
Monopar Therapeutics Inc
|
38.53
|
204.01M |
71,257 |
+15.26% |
+9.74% |
+694.43% |
|
|
Oportun Financial Corp
|
5.79
|
199.82M |
309.31K |
+4.70% |
-17.99% |
+105.32% |
|
|
Highland Global Allocation Fund
|
8.29
|
192.28M |
58,460 |
-0.84% |
-0.12% |
+5.87% |
|
|
Genfit Adr
|
3.40
|
175.88M |
11,523 |
-3.52% |
-2.02% |
-33.93% |
|
|
Brainsway Ltd Adr
|
9.49
|
173.41M |
15,750 |
+3.26% |
-0.63% |
+5.44% |
|
|
Inmune Bio Inc
|
8.07
|
172.23M |
240.08K |
+6.32% |
+0.50% |
+51.98% |
|
|
Innate Pharma Adr
|
1.79
|
160.08M |
116.10K |
-6.28% |
-15.57% |
-17.52% |
|
|
High Tide Inc
|
1.92
|
159.45M |
280.30K |
-2.54% |
-24.41% |
-12.33% |
|
|
Skillsoft Corp
|
20.08
|
159.21M |
17,563 |
+4.47% |
-22.41% |
+32.54% |
|
|
Alta Equipment Group Inc
|
4.83
|
158.71M |
183.07K |
+5.69% |
-11.86% |
-22.22% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
11.53
|
154.88M |
44,533 |
+0.44% |
-4.16% |
-11.72% |
|
|
Rapt Therapeutics Inc
|
1.16
|
154.45M |
661.62K |
-0.85% |
+1.75% |
-48.44% |
|
|
Korro Bio Inc
|
17.34
|
149.75M |
67,982 |
+8.71% |
-30.83% |
-47.42% |
|
|
Fulcrum Therapeutics Inc
|
2.83
|
148.98M |
246.38K |
+2.54% |
-21.17% |
-26.87% |
|
|
Blacksky Technology Inc
|
8.06
|
143.88M |
602.39K |
+4.27% |
-44.30% |
+61.52% |
|
|
Richmond Mutual Bancorporation Inc
|
12.72
|
127.27M |
11,198 |
-0.24% |
-0.93% |
-1.40% |
|
|
Cybin Inc
|
6.26
|
124.27M |
292.22K |
+5.92% |
-23.28% |
-29.66% |
|
|
Wm Technology Inc
|
1.13
|
118.68M |
617.51K |
+0.00% |
-13.74% |
+30.11% |
|
|
Carlyle Credit Income Fund
|
6.93
|
117.02M |
181.16K |
-0.43% |
-10.23% |
-16.00% |
|
|
Alector Inc
|
1.18
|
116.92M |
368.85K |
+1.72% |
-28.05% |
-73.78% |
|
|
Rhinebeck Bancorp Inc
|
10.04
|
115.39M |
1,459 |
-3.46% |
-2.05% |
+8.78% |
|
|
Paranovus Entertainment Technology Ltd
|
1.35
|
90.90M |
1,119 |
+0.00% |
-2.88% |
+67.08% |
|
|
So Young International Inc Adr
|
0.9001
|
89.56M |
137.45K |
+2.13% |
-3.73% |
-26.22% |
|
|
Cardiol Therapeutics Inc
|
0.9217
|
75.70M |
88,346 |
-0.64% |
-19.85% |
-52.24% |
|
|
Amtd Idea Group Adr
|
1.065
|
70.35M |
4,816 |
+1.24% |
+3.40% |
-31.29% |
|
|
Exagen Inc
|
4.43
|
70.34M |
263.04K |
+12.72% |
+28.03% |
+54.36% |
|
|
Bayfirst Financial Corp
|
16.61
|
68.89M |
10,956 |
+0.61% |
-10.02% |
+26.31% |
|
|
Igm Biosciences Inc
|
1.23
|
68.74M |
135.04K |
+6.96% |
-9.56% |
-91.46% |
|
|
Intercure Ltd
|
1.375
|
64.61M |
7,900 |
+0.36% |
-11.64% |
-24.45% |
|
|
Cabaletta Bio Inc
|
1.24
|
57.19M |
1.36M |
+5.98% |
-31.30% |
-73.10% |
|
|
Rivernorth Capital And Income Fund
|
15.35
|
56.44M |
6,948 |
-0.20% |
+1.39% |
-0.65% |
|
|
Quince Therapeutics Inc
|
1.32
|
55.88M |
38,362 |
+3.94% |
-8.97% |
+70.32% |
|
|
First Seacoast Bancorp Inc
|
11.55
|
54.64M |
2,067 |
+0.00% |
+5.96% |
+27.62% |
|
|
Applied Therapeutics Inc
|
0.441
|
51.31M |
1.83M |
-4.15% |
-13.26% |
-94.74% |
|
|
Tela Bio Inc
|
1.25
|
50.23M |
295.02K |
-1.57% |
-48.98% |
-49.19% |
|
|
Precision Biosciences Inc
|
4.69
|
47.06M |
47,468 |
+4.45% |
-12.99% |
-48.74% |
|
|
Wisekey International Holding Ltd Adr
|
4.05
|
44.30M |
76,397 |
+2.53% |
-5.37% |
+82.43% |
|
|
Katapult Holdings Inc
|
9.01
|
43.33M |
52,558 |
-8.71% |
-20.12% |
-10.44% |
|
|
Sunnova Energy International Inc
|
0.3548
|
41.25M |
22.99M |
+7.58% |
-78.63% |
-95.80% |
|
|
Celularity Inc
|
1.63
|
40.95M |
49,068 |
-5.23% |
+40.52% |
-39.18% |
|
|
Milestone Pharmaceuticals Inc
|
0.8031
|
40.55M |
2.48M |
+5.67% |
-50.73% |
-46.46% |
|
|
Scienjoy Holding Corporation
|
0.94
|
39.75M |
17,136 |
-1.05% |
+5.62% |
-4.08% |
|
|
Spruce Power Holding Corporation
|
2.12
|
39.44M |
164.98K |
+0.00% |
-13.47% |
-23.47% |
|
|
Indonesia Energy Corp Ltd
|
2.79
|
38.35M |
168.96K |
-1.06% |
+3.33% |
-22.07% |
|
|
China Sxt Pharmaceuticals Inc
|
2.57
|
35.37M |
55,049 |
+0.00% |
-43.02% |
-59.64% |
|
|
Battalion Oil Corp
|
1.47
|
24.19M |
42,905 |
+9.70% |
-3.29% |
-77.69% |
|
|
Mmtec Inc
|
0.988
|
22.16M |
154.25K |
+12.27% |
-21.59% |
-83.90% |
|
|
Castor Maritime Inc
|
2.3141
|
21.74M |
21,148 |
+2.85% |
-4.38% |
-46.06% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.13
|
19.61M |
196.47K |
+8.65% |
-32.74% |
-25.17% |
|
|
Aterian Inc
|
2.14
|
18.73M |
46,797 |
+0.00% |
+3.88% |
-21.32% |
|
|
Sonim Technologies Inc
|
3.20
|
17.38M |
610.69K |
+8.11% |
+46.12% |
+14.29% |
|
|
9 F Inc Adr
|
1.42
|
17.07M |
2,477 |
-2.07% |
-5.33% |
-54.19% |
|
|
Draganfly Inc
|
2.26
|
13.30M |
161.23K |
-7.76% |
-4.44% |
-23.65% |
|
|
Hoth Therapeutics Inc
|
0.9784
|
12.82M |
6.03M |
+0.38% |
+6.84% |
+18.16% |
|
|
Hookipa Pharma Inc
|
0.9167
|
12.42M |
133.92K |
-11.00% |
-40.08% |
-77.42% |
|
|
BiomX Inc
|
0.629
|
12.32M |
1.41M |
+27.59% |
+0.75% |
-35.01% |
|
|
Nextcure Inc
|
0.40
|
12.24M |
342.95K |
-8.47% |
-48.65% |
-69.92% |
|
|
Fangdd Network Group Ltd
|
0.2801
|
11.75M |
475.70K |
+0.68% |
-44.38% |
-93.61% |
|
|
Blue Hat Interactive Entertainment Technology
|
2.15
|
10.62M |
700.07K |
+26.47% |
-46.12% |
-93.93% |
|
|
Aprea Therapeutics Inc
|
1.87
|
10.16M |
28,590 |
-2.60% |
-26.19% |
-30.87% |
|
|
Advent Technologies Holdings Inc
|
3.51
|
9.25M |
15,159 |
+1.74% |
-30.36% |
+76.38% |
|
|
Cambium Networks Corp
|
0.3388
|
8.88M |
604.92K |
+7.80% |
-58.70% |
-80.53% |
|
|
Yunji Inc Adr
|
1.72
|
8.50M |
1,699 |
-0.58% |
-3.37% |
-28.82% |
|
|
36 Kr Holdings Inc Adr
|
4.0969
|
8.07M |
2,384 |
-1.04% |
-9.16% |
-26.87% |
|
|
Wah Fu Education Group Ltd
|
1.63
|
7.28M |
41,406 |
-1.21% |
-23.83% |
-17.26% |
|
|
Cyclerion Therapeutics Inc
|
2.61
|
6.47M |
16,946 |
+2.76% |
-2.25% |
+3.98% |
|
|
Urban Gro Inc
|
0.4725
|
5.45M |
17,412 |
+10.14% |
-42.87% |
-65.26% |
|
|
Super League Enterprise Inc
|
0.238
|
4.13M |
180.98K |
-2.70% |
-37.53% |
-68.90% |
|
|
Greenlane Holdings Inc
|
0.3026
|
2.44M |
139.71K |
+3.28% |
-56.54% |
-93.09% |
|
|
Splash Beverage Group Inc
|
1.64
|
2.28M |
558.81K |
+11.31% |
-74.38% |
-83.79% |
|
|
Cns Pharmaceuticals Inc
|
1.25
|
1.93M |
114.22K |
-3.10% |
-48.56% |
-79.67% |
|
|
Bit Origin Ltd
|
0.176
|
1.67M |
6.17M |
-10.11% |
-3.30% |
-91.66% |
|
|
Ucommune International Ltd
|
1.10
|
1.61M |
25,018 |
-1.79% |
-1.70% |
-20.29% |
|
|
Lion Group Holding Ltd Adr
|
3.50
|
1.53M |
159.13K |
+9.37% |
-49.35% |
-70.59% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.02
|
N/A |
68,970 |
-0.19% |
+0.36% |
-1.93% |
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
37.85
|
N/A |
1,536 |
+1.31% |
-5.68% |
-2.55% |
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
47.20
|
N/A |
1,399 |
+0.73% |
-5.28% |
+1.06% |
|
|
Franklin Systematic Style Premia Etf
|
24.48
|
N/A |
19,579 |
-0.65% |
+0.53% |
+1.75% |
|
|
Pimco Rafi Esg U S Etf
|
36.23
|
N/A |
6,699 |
+0.50% |
-4.61% |
-1.17% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
39.41
|
N/A |
290.61K |
+0.92% |
-6.43% |
-4.27% |
|
|
Anfield U S Equity Sector Rotation Etf
|
16.79
|
N/A |
7,436 |
+1.11% |
-5.01% |
-0.56% |
|
|
Nyli Candriam U S Large Cap Equity Etf
|
45.94
|
N/A |
3,656 |
+0.89% |
-4.88% |
-2.97% |
|
|
Nyli Candriam International Equity Etf
|
30.32
|
N/A |
1,547 |
+0.35% |
+0.04% |
-2.32% |
|
|
Rpar Risk Parity Etf
|
19.75
|
N/A |
267.21K |
+0.00% |
+0.20% |
-4.41% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.44
|
N/A |
5,235 |
+0.02% |
-0.44% |
-0.17% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
61.67
|
N/A |
71,148 |
+0.21% |
+0.19% |
-1.23% |
|
|
First Trust Active Factor Small Cap Etf
|
28.32
|
N/A |
3,078 |
+1.33% |
-2.44% |
-6.69% |
|
|
First Trust Active Factor Large Cap Etf
|
34.06
|
N/A |
98,780 |
+0.77% |
-3.40% |
+0.44% |
|
|
Sprott Uranium Miners Etf
|
32.61
|
N/A |
287.69K |
+0.31% |
-6.19% |
-31.76% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.06
|
N/A |
16,447 |
+1.27% |
-2.08% |
-2.67% |
|
|
Timothy Plan International Etf
|
28.91
|
N/A |
8,234 |
+0.29% |
+2.71% |
+1.02% |
|
|
Timothy Plan Us Small Cap Core Etf
|
37.68
|
N/A |
14,689 |
+1.39% |
-3.10% |
-1.76% |
|
|
Innovator U S Equity Buffer Etf December
|
42.11
|
N/A |
71,279 |
+0.38% |
-3.31% |
-2.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
34.49
|
N/A |
141.73K |
+0.52% |
-2.46% |
-1.41% |
|
|
Innovator U S Equity Power Buffer Etf December
|
37.82
|
N/A |
51,293 |
+0.37% |
-2.45% |
-1.18% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
20.21
|
N/A |
113.30K |
+0.00% |
-2.98% |
-4.67% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
46.93
|
N/A |
20,129 |
+0.43% |
-3.06% |
-0.36% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
42.18
|
N/A |
7,421 |
+0.43% |
-2.64% |
-0.28% |
|
|
Smartetfs Smart Transportation Technology Etf
|
40.10
|
N/A |
358 |
+1.23% |
-5.70% |
-6.88% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.83
|
N/A |
27,117 |
-0.34% |
-0.50% |
-2.85% |
|
|
Microsectors Fang Etns
|
50.86
|
N/A |
34,205 |
+0.97% |
-8.41% |
+4.20% |
|
|
Fidelity Stocks For Inflation Etf
|
43.50
|
N/A |
16,869 |
+0.56% |
-3.27% |
+0.76% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
28.38
|
N/A |
206.83K |
+4.96% |
-24.64% |
-34.86% |
|
|
Proshares Russell Us Dividend Growers Etf
|
47.71
|
N/A |
70 |
+0.49% |
-1.78% |
-3.94% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
20.09
|
N/A |
320.26K |
+3.56% |
-25.23% |
+8.89% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
41.31
|
N/A |
63,624 |
-3.30% |
+22.29% |
-25.30% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
23.54
|
N/A |
240.90K |
-4.89% |
+19.55% |
+19.07% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
45.83
|
N/A |
10,117 |
+0.56% |
-2.76% |
+0.70% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
39.08
|
N/A |
5,212 |
+0.51% |
-2.58% |
+0.27% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
73.35
|
N/A |
8,317 |
+0.79% |
-5.35% |
-3.85% |
|
|
Strategy Shares Newfound Resolve Robust Momentum Etf
|
30.61
|
N/A |
1,144 |
+0.00% |
-4.28% |
-1.85% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
34.17
|
N/A |
4,801 |
+0.32% |
-2.36% |
+0.84% |
|
|
Innovator U S Equity Buffer Etf November
|
38.54
|
N/A |
18,988 |
+0.57% |
-2.91% |
+1.13% |
|
|
Innovator U S Equity Power Buffer Etf November
|
37.45
|
N/A |
20,348 |
+0.33% |
-2.17% |
+1.44% |
|
|
Global X Video Games Esports Etf
|
25.71
|
N/A |
26,160 |
+1.34% |
-1.83% |
+4.94% |
|
|
Global X Cybersecurity Etf
|
32.92
|
N/A |
78,868 |
+0.77% |
-2.80% |
+8.68% |
|
|
Northern Trust Corporation
|
19.79
|
N/A |
8,435 |
+0.51% |
-3.98% |
-14.48% |
|
|
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn
|
15.93
|
N/A |
883 |
-0.98% |
+2.00% |
+9.11% |
|
|
Pacer Trendpilot Us Bond Etf
|
20.13
|
N/A |
31,995 |
+0.02% |
-0.96% |
-2.47% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.57
|
N/A |
67,895 |
-0.02% |
-0.30% |
-0.74% |
|
|
Schwab Us Long Term U S Treasury Etf
|
32.86
|
N/A |
340.15K |
-0.09% |
-0.87% |
-5.76% |
|
|
Hcm Defender 500 Index Etf
|
48.77
|
N/A |
26,667 |
+0.61% |
-5.82% |
-2.68% |
|
|
Hcm Defender 100 Index Etf
|
59.30
|
N/A |
28,637 |
+0.59% |
-6.72% |
-4.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.45
|
N/A |
921.08K |
+0.09% |
-0.49% |
-2.60% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
52.56
|
N/A |
2,881 |
+0.97% |
-7.10% |
-0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.50
|
N/A |
11,786 |
+0.88% |
-2.47% |
-2.11% |
|
|
Overlay Shares Core Bond Etf
|
20.57
|
N/A |
3,833 |
+0.05% |
-1.30% |
-4.68% |
|
|
Overlay Shares Small Cap Equity Etf
|
31.87
|
N/A |
5,598 |
+1.69% |
-5.94% |
-10.28% |
|
|
Overlay Shares Municipal Bond Etf
|
21.37
|
N/A |
7,375 |
-0.02% |
-3.13% |
-5.90% |
|
|
Overlay Shares Foreign Equity Etf
|
24.84
|
N/A |
3,661 |
+0.39% |
-0.79% |
-5.49% |
|
|
Inspire International Etf
|
30.95
|
N/A |
30,063 |
+0.32% |
+2.01% |
-3.91% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
50.19
|
N/A |
10,625 |
+0.54% |
-2.78% |
+1.18% |
|
|
Overlay Shares Large Cap Equity Etf
|
44.39
|
N/A |
13,565 |
+0.98% |
-6.18% |
-3.60% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.48
|
N/A |
23,983 |
+0.00% |
-0.45% |
+0.06% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
79,634 |
-0.38% |
-0.80% |
-0.80% |
|
|
Avantis U S Equity Etf
|
93.55
|
N/A |
386.60K |
+0.92% |
-4.83% |
-0.98% |
|
|
Avantis International Equity Etf
|
66.57
|
N/A |
295.86K |
+0.29% |
+1.48% |
+0.23% |
|
|
Avantis U S Small Cap Value Etf
|
88.88
|
N/A |
786.39K |
+1.57% |
-4.28% |
-6.00% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.15
|
N/A |
19,269 |
+0.22% |
-1.83% |
-1.92% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.23
|
N/A |
23,285 |
+0.00% |
-1.40% |
-1.55% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.54
|
N/A |
50,273 |
-0.04% |
-0.97% |
-0.88% |
|
|
Avantis International Small Cap Value Etf
|
69.81
|
N/A |
664.81K |
+0.09% |
+3.45% |
-0.34% |
|
|
Columbia Research Enhanced Value Etf
|
25.28
|
N/A |
206.03K |
+0.82% |
-2.46% |
-0.07% |
|
|
Columbia Research Enhanced Core Etf
|
33.58
|
N/A |
474.92K |
+0.78% |
-4.41% |
-0.09% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.75
|
N/A |
88,233 |
-0.44% |
-1.94% |
-2.61% |
|
|
Avantis Emerging Markets Equity Etf
|
60.71
|
N/A |
466.52K |
+0.16% |
+2.45% |
-8.10% |
|
|
Franklin U S Core Bond Etf
|
21.46
|
N/A |
229.73K |
-0.09% |
-0.19% |
-2.32% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.07
|
N/A |
519.58K |
+0.00% |
-0.30% |
-1.62% |
|
|
Barclays Bank Plc Ipath Series B Carbon Etn
|
26.86
|
N/A |
733 |
-1.95% |
-3.07% |
+7.89% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.57
|
N/A |
281.03K |
+0.03% |
+0.16% |
-1.46% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.46
|
N/A |
47,070 |
+0.18% |
-0.77% |
-0.95% |
|
|
Us Vegan Climate Etf
|
50.43
|
N/A |
21,491 |
+0.96% |
-4.86% |
-1.44% |
|
|
Wisdomtree Cloud Computing Fund
|
33.21
|
N/A |
533.49K |
+1.07% |
-9.21% |
+6.14% |
|
|
Innovator U S Equity Power Buffer Etf September
|
38.64
|
N/A |
15,504 |
+0.39% |
-2.37% |
+0.78% |
|
|
Innovator U S Equity Buffer Etf September
|
42.10
|
N/A |
5,336 |
+0.57% |
-3.05% |
+0.45% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
34.65
|
N/A |
3,892 |
+0.49% |
-2.58% |
+0.13% |
|
|
First Trust Eip Carbon Impact Etf
|
31.02
|
N/A |
1,548 |
+0.62% |
+1.92% |
+6.17% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
14.35
|
N/A |
23,726 |
+1.06% |
-6.64% |
-14.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
38.02
|
N/A |
14,910 |
+0.40% |
-2.41% |
+0.85% |
|
|
Innovator U S Equity Buffer Etf August
|
42.73
|
N/A |
3,897 |
+0.63% |
-3.21% |
+0.47% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
34.86
|
N/A |
10,495 |
+0.35% |
-2.90% |
+0.00% |
|
|
Cambria Cannabis Etf
|
4.36
|
N/A |
12,115 |
-1.18% |
-10.66% |
-27.15% |
|
|
Amplify Seymour Cannabis Etf
|
16.80
|
N/A |
976 |
-0.78% |
-14.50% |
-67.96% |
|
|
Wahed Ftse Usa Shariah Etf
|
49.43
|
N/A |
61,221 |
+0.43% |
-5.22% |
-4.19% |
|
|
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund
|
28.81
|
N/A |
451 |
+0.01% |
+2.15% |
+0.97% |
|
|
Flexshares Emerging Markets Quality Low Volatility Index Fund
|
25.53
|
N/A |
493 |
+0.43% |
+1.70% |
-6.50% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
65.96
|
N/A |
1,229 |
+0.20% |
-2.14% |
-0.19% |
|
|
Aptus Collared Investment Opportunity Etf
|
38.98
|
N/A |
218.07K |
+0.44% |
-3.67% |
-1.49% |
|
|
Innovator International Developed Power Buffer Etf July
|
29.18
|
N/A |
22,811 |
+0.12% |
+0.42% |
-0.11% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
25.33
|
N/A |
1,890 |
+0.15% |
+0.98% |
-1.82% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
50.94
|
N/A |
293.80K |
+0.51% |
-4.87% |
-2.15% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
27.31
|
N/A |
3,167 |
+1.18% |
-6.34% |
-6.76% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
20.39
|
N/A |
19,096 |
+2.08% |
-9.38% |
-16.74% |
|
|
Ishares Cybersecurity And Tech Etf
|
47.77
|
N/A |
98,638 |
+0.76% |
-1.95% |
-0.23% |
|
|
Nuveen Esg Large Cap Etf
|
44.28
|
N/A |
2,509 |
+0.78% |
-4.13% |
-3.53% |
|
|
Roundhill Video Games ETF
|
21.00
|
N/A |
7,538 |
+1.06% |
-3.49% |
+18.91% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
33.42
|
N/A |
4,053 |
+0.63% |
-2.38% |
+0.95% |
|
|
Innovator U S Equity Power Buffer Etf June
|
37.26
|
N/A |
26,766 |
+0.44% |
-2.08% |
+1.50% |
|
|
Innovator U S Equity Buffer Etf June
|
40.86
|
N/A |
686 |
+0.68% |
-2.96% |
+0.88% |
|
|
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B
|
10.52
|
N/A |
101 |
-1.03% |
+0.77% |
+0.86% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
35.21
|
N/A |
562.08K |
-0.37% |
+2.15% |
-0.62% |
|
|
Qraft Ai Enhanced U S Large Cap Etf
|
51.82
|
N/A |
6,381 |
+0.91% |
-5.35% |
-2.66% |
|
|
Qraft Ai Enhanced U S Large Cap Momentum Etf
|
38.93
|
N/A |
11,866 |
+2.06% |
-7.50% |
-8.35% |
|
|
The Acquirers Fund
|
35.94
|
N/A |
1,138 |
+1.45% |
-2.13% |
-8.28% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
18.54
|
N/A |
281.12K |
-0.64% |
+2.43% |
-4.04% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
96.76
|
N/A |
22,650 |
+0.44% |
-5.22% |
-3.59% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.14
|
N/A |
93,827 |
-0.04% |
-0.77% |
-0.22% |
|
|
Sofi Social 50 Etf
|
39.31
|
N/A |
1,791 |
+1.03% |
-6.25% |
+7.29% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.24
|
N/A |
456.10K |
-0.28% |
-2.40% |
-10.46% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
37.94
|
N/A |
5,798 |
+0.80% |
-1.04% |
-4.21% |
|
|
Pacer Us Cash Cows Growth Etf
|
44.66
|
N/A |
5,865 |
+1.77% |
-4.79% |
-3.47% |
|
|
Pacer Trendpilot Fund Of Funds Etf
|
32.21
|
N/A |
3,642 |
+0.10% |
-2.97% |
-3.24% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
20.54
|
N/A |
11,241 |
-0.38% |
+3.28% |
-8.49% |
|
|
Pacer Trendpilot International Etf
|
29.61
|
N/A |
8,549 |
+0.37% |
-0.64% |
-3.66% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
43.14
|
N/A |
10,709 |
+1.14% |
-1.54% |
-1.62% |
|
|
Timothy Plan High Dividend Stock Etf
|
38.01
|
N/A |
18,719 |
+0.59% |
+0.04% |
+0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
89,322 |
-0.02% |
-1.15% |
-1.03% |
|
|
Global X Russell 2000 Covered Call Etf
|
15.25
|
N/A |
716.52K |
+0.99% |
-4.98% |
-4.87% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.26
|
N/A |
55,107 |
-0.04% |
-0.49% |
-1.29% |
|
|
Advisorshares Pure Cannabis Etf
|
1.7771
|
N/A |
92,600 |
+0.40% |
-15.78% |
-44.29% |
|
|
Ishares Self Driving Ev And Tech Etf
|
29.51
|
N/A |
18,460 |
+0.41% |
-3.47% |
-7.90% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.37
|
N/A |
406.63K |
+0.03% |
-0.40% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
21.53
|
N/A |
95,614 |
+1.75% |
-8.46% |
+6.69% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
28.11
|
N/A |
2,847 |
+0.39% |
+1.72% |
-9.48% |
|
|
Procure Space Etf
|
22.31
|
N/A |
37,082 |
+2.48% |
-5.18% |
+17.54% |
|
|
Sofi Select 500 Etf
|
103.15
|
N/A |
31,984 |
+0.70% |
-5.92% |
+0.30% |
|
|
Sofi Next 500 Etf
|
13.91
|
N/A |
3,808 |
+1.75% |
-4.12% |
-1.61% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.23
|
N/A |
111.63K |
-0.12% |
-0.43% |
-0.79% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Inverse Leveraged
|
23.52
|
N/A |
270 |
-0.13% |
-10.37% |
-85.81% |
|
|
Global X Genomics Biotechnology Etf
|
7.98
|
N/A |
117.14K |
+2.70% |
-13.54% |
-28.11% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
24.80
|
N/A |
557 |
+0.09% |
+5.58% |
-95.06% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.54
|
N/A |
159.28K |
+0.02% |
-0.14% |
-0.31% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd
|
33.53
|
N/A |
2,879 |
-5.62% |
+22.30% |
+83.95% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.88
|
N/A |
49,388 |
-0.07% |
-0.38% |
-2.40% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
51.37
|
N/A |
52,971 |
+0.78% |
-5.20% |
-0.07% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
16.78
|
N/A |
2,528 |
+5.49% |
-25.22% |
-53.56% |
|
|
Innovator U S Equity Power Buffer Etf April
|
35.82
|
N/A |
348.43K |
+0.28% |
-3.98% |
+0.14% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.02
|
N/A |
68,035 |
+0.29% |
-4.31% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
42.80
|
N/A |
121.71K |
+0.41% |
-4.87% |
-0.64% |
|
|
Netlease Corporate Real Estate Etf
|
24.91
|
N/A |
1,510 |
-0.26% |
-0.74% |
-7.02% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
49.16
|
N/A |
1.50M |
+0.47% |
-5.70% |
+0.10% |
|
|
Ishares Focused Value Factor Etf
|
70.35
|
N/A |
565 |
+1.13% |
-4.44% |
+4.00% |
|
|
Hoya Capital Housing Etf
|
45.36
|
N/A |
4,763 |
+1.19% |
-1.87% |
-9.76% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
101.99
|
N/A |
131.08K |
+0.70% |
-5.05% |
-0.64% |
|
|
Ishares Msci Japan Value Etf
|
33.05
|
N/A |
31,718 |
-0.15% |
+0.46% |
+0.12% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
50.90
|
N/A |
41,615 |
+0.78% |
-5.16% |
-3.37% |
|
|
Fidelity Small Mid Multifactor Etf
|
39.68
|
N/A |
345.54K |
+1.22% |
-3.10% |
-3.15% |
|
|
Fidelity International Multifactor ETF
|
29.41
|
N/A |
30,273 |
+0.51% |
+1.84% |
+0.19% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
25.51
|
N/A |
24,957 |
-0.51% |
+1.43% |
-6.59% |
|
|
Virtus Real Asset Income Etf
|
23.61
|
N/A |
1,143 |
+0.18% |
+0.14% |
-4.13% |
|
|
Western Asset Short Duration Income Etf
|
24.08
|
N/A |
3,856 |
-0.13% |
-0.66% |
-0.68% |
|
|
Virtus Private Credit Strategy Etf
|
21.01
|
N/A |
27,177 |
-0.80% |
-7.24% |
-5.25% |
|
|
Ark Fintech Innovation Etf
|
34.66
|
N/A |
389.81K |
+2.21% |
-8.96% |
+18.98% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.94
|
N/A |
2.38M |
-0.07% |
-0.61% |
-2.40% |
|
|
First Trust Long Duration Opportunities Etf
|
21.60
|
N/A |
114.10K |
-0.09% |
-0.14% |
-3.53% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.86
|
N/A |
7,837 |
-0.13% |
-0.42% |
-1.46% |
|
|
Stratified Largecap Index Etf
|
78.95
|
N/A |
426 |
+0.91% |
-2.10% |
+0.60% |
|
|
Innovator U S Equity Buffer Etf January
|
46.99
|
N/A |
9,039 |
+0.55% |
-3.16% |
+1.15% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
38.32
|
N/A |
13,417 |
+0.26% |
-2.57% |
+0.83% |
|
|
Innovator U S Equity Power Buffer Etf January
|
41.77
|
N/A |
57,998 |
+0.55% |
-2.06% |
+1.41% |
Top-Aktiengewinner
Mehr ›
| 1. | AREB American Rebel Holdings Inc | ▲ 342.96% |
| 2. | IBG Innovation Beverage Group Ltd | ▲ 153.65% |
| 3. | SPWH Sportsmans Warehouse Holdings Inc | ▲ 97.93% |
Top-Aktienverlierer
Mehr ›
| 1. | EWTX Edgewise Therapeutics Inc | ▼ 22.90% |
| 2. | NCNO Ncino Inc | ▼ 19.67% |
| 3. | BB Blackberry Ltd | ▼ 9.12% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▲ 0.31% |
| 2. | MSFT Microsoft Corporation | ▼ 0.01% |
| 3. | NVDA Nvidia Corp | ▲ 0.25% |