Börsengänge von Unternehmen in 2019
Symbol | Firmenname |
Preis
(Handel nachbörslich |
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Uber Technologies Inc
|
91.16
|
190.63B |
12.24M |
+0.63% |
+8.81% |
+34.57% |
|
Crowdstrike Holdings Inc
|
481.58
|
120.03B |
3.39M |
+1.18% |
+1.11% |
+31.43% |
|
Cloudflare Inc
|
197.76
|
61.42B |
3.62M |
+0.21% |
+10.30% |
+65.01% |
|
Corteva Inc
|
73.00
|
49.80B |
2.65M |
-0.07% |
-0.98% |
+15.65% |
|
Datadog Inc
|
145.27
|
46.41B |
3.68M |
+0.17% |
+13.94% |
+4.96% |
|
Alcon Inc
|
87.16
|
43.19B |
1.13M |
-0.22% |
+2.06% |
-1.56% |
|
Biontech Se Adr
|
108.91
|
26.18B |
867.91K |
-1.01% |
+2.23% |
-7.11% |
|
Pinterest Inc
|
38.00
|
22.56B |
13.89M |
+2.40% |
+11.05% |
+18.49% |
|
Draftkings Inc
|
44.47
|
22.07B |
7.85M |
+1.72% |
+9.78% |
+7.13% |
|
Amcor Plc
|
9.41
|
21.69B |
13.47M |
-1.36% |
+4.91% |
-3.88% |
|
Dow Inc
|
28.39
|
20.07B |
7.02M |
+0.18% |
+2.27% |
-31.72% |
|
Dynatrace Inc
|
52.58
|
15.87B |
2.27M |
-1.28% |
-3.36% |
-1.20% |
|
Tradeweb Markets Inc
|
134.99
|
15.72B |
1.09M |
-2.18% |
-3.12% |
+5.54% |
|
Futu Holdings Ltd Adr
|
160.27
|
15.19B |
2.06M |
-0.19% |
+40.21% |
+75.48% |
|
Ast Spacemobile Inc
|
56.67
|
13.51B |
12.54M |
-2.26% |
+23.36% |
+145.32% |
|
Fox Corporation
|
51.07
|
12.03B |
1.08M |
-1.18% |
+0.65% |
+11.90% |
|
Fox Corporation
|
55.47
|
11.87B |
2.54M |
-1.39% |
+0.40% |
+15.80% |
|
Hims Hers Health Inc
|
47.60
|
10.26B |
25.99M |
-5.52% |
-25.88% |
+59.68% |
|
Bridgebio Pharma Inc
|
45.90
|
8.72B |
2.36M |
-1.31% |
+9.99% |
+27.22% |
|
Avantor Inc
|
12.34
|
8.41B |
15.71M |
-7.15% |
-9.06% |
-43.32% |
|
Parsons Corp
|
74.70
|
7.98B |
1.08M |
-1.98% |
+11.48% |
-22.54% |
|
Blue Owl Capital Corp
|
14.82
|
7.57B |
4.10M |
-1.79% |
+2.42% |
-0.67% |
|
Chewy Inc
|
37.89
|
7.41B |
6.34M |
-3.27% |
-9.59% |
+1.91% |
|
Xp Inc
|
16.96
|
7.38B |
5.80M |
-1.22% |
-13.16% |
+48.64% |
|
Bellring Brands Inc
|
57.52
|
7.30B |
2.16M |
-1.17% |
-2.14% |
-24.18% |
|
Lyft Inc
|
14.77
|
6.09B |
15.07M |
+0.07% |
+1.65% |
+8.05% |
|
Sitime Corp
|
210.72
|
5.00B |
251.25K |
-2.17% |
-7.70% |
-17.12% |
|
Bill Holdings Inc
|
45.29
|
4.67B |
1.39M |
-1.24% |
+3.64% |
-49.89% |
|
Vista Energy S A B De C V Adr
|
43.29
|
4.12B |
1.31M |
-2.85% |
-15.27% |
-24.67% |
|
Intercorp Financial Services Inc
|
36.99
|
4.11B |
106.27K |
-1.75% |
+2.69% |
+27.60% |
|
Akero Therapeutics Inc
|
51.38
|
4.10B |
606.67K |
-1.34% |
-5.20% |
+100.70% |
|
Avepoint Inc
|
19.27
|
3.92B |
1.39M |
+2.58% |
+7.29% |
+10.62% |
|
Weatherford International Plc
|
53.45
|
3.84B |
1.05M |
-0.22% |
+4.72% |
-27.04% |
|
Palomar Holdings Inc
|
139.86
|
3.74B |
320.18K |
+0.21% |
-10.16% |
+27.61% |
|
Transmedics Group Inc
|
103.61
|
3.50B |
1.96M |
-5.71% |
-16.15% |
+82.64% |
|
Kontoor Brands Inc
|
63.03
|
3.50B |
496.41K |
-1.55% |
-0.79% |
-29.75% |
|
Envista Holdings Corp
|
19.47
|
3.30B |
1.55M |
-0.21% |
+3.07% |
-5.26% |
|
Zoom Communications Inc
|
74.48
|
3.15B |
3.67M |
-0.49% |
-4.50% |
-5.17% |
|
Immunovant Inc
|
17.70
|
3.03B |
701.15K |
-1.17% |
+12.03% |
-24.97% |
|
Mirum Pharmaceuticals Inc
|
51.95
|
2.57B |
267.19K |
+0.04% |
+3.20% |
+8.27% |
|
Peloton Interactive Inc
|
6.19
|
2.31B |
6.41M |
-1.59% |
+0.16% |
-26.66% |
|
Levi Strauss Co
|
20.74
|
2.22B |
2.17M |
-0.81% |
+17.91% |
+18.24% |
|
Progyny Inc
|
22.94
|
1.97B |
916.19K |
+4.27% |
+9.34% |
+6.80% |
|
Ideaya Biosciences Inc
|
21.81
|
1.91B |
710.35K |
+1.02% |
+0.65% |
-5.79% |
|
Up Fintech Holding Ltd Adr
|
10.42
|
1.88B |
7.08M |
-1.51% |
+29.28% |
+61.55% |
|
Lightspeed Commerce Inc
|
12.92
|
1.78B |
698.24K |
+3.03% |
+18.64% |
-12.58% |
|
Phreesia Inc
|
26.55
|
1.58B |
597.00K |
+4.20% |
+1.30% |
-2.93% |
|
Adaptive Biotechnologies Corp
|
10.31
|
1.57B |
1.50M |
-0.77% |
-0.67% |
+38.39% |
|
Blackrock Science And Technology Term Trust
|
21.23
|
1.54B |
386.54K |
+0.05% |
+8.82% |
-2.75% |
|
89 Bio Inc
|
10.11
|
1.48B |
1.21M |
-3.62% |
+0.30% |
+53.65% |
|
Grocery Outlet Holding Corp
|
13.76
|
1.35B |
1.85M |
-0.07% |
+2.38% |
-13.73% |
|
Pagerduty Inc
|
14.62
|
1.35B |
802.42K |
+0.00% |
+5.03% |
-21.82% |
|
10 X Genomics Inc
|
11.54
|
1.28B |
3.19M |
-5.02% |
+6.75% |
-28.59% |
|
Janus International Group Inc
|
8.60
|
1.20B |
827.23K |
-1.26% |
+8.04% |
+9.00% |
|
New Fortress Energy Inc
|
4.18
|
1.15B |
6.49M |
-8.53% |
+87.44% |
-73.24% |
|
Vizsla Silver Corp
|
3.30
|
1.13B |
4.58M |
+1.85% |
+0.30% |
+63.37% |
|
Pimco Dynamic Income Strategy Fund
|
24.58
|
1.10B |
78,222 |
+0.37% |
-1.05% |
-22.61% |
|
Microvast Holdings Inc
|
3.30
|
1.07B |
5.91M |
-2.37% |
-15.60% |
+54.21% |
|
Fastly Inc
|
7.15
|
1.03B |
1.95M |
+0.42% |
+5.77% |
-25.52% |
|
Ehang Holdings Ltd Adr
|
18.84
|
988.56M |
1.64M |
+0.32% |
+16.22% |
+20.31% |
|
Sprout Social Inc
|
18.64
|
967.16M |
484.18K |
-1.69% |
-5.52% |
-43.57% |
|
Fiverr International Ltd
|
25.84
|
926.21M |
658.13K |
+0.58% |
-11.05% |
-21.58% |
|
Kura Sushi Usa Inc
|
81.62
|
905.48M |
170.82K |
+2.51% |
+2.90% |
+3.66% |
|
Inmode Ltd
|
13.96
|
882.40M |
877.01K |
+0.47% |
+5.12% |
-17.69% |
|
Indie Semiconductor Inc
|
4.41
|
859.48M |
4.72M |
-5.77% |
+39.12% |
+0.92% |
|
Revolve Group Inc
|
21.22
|
857.10M |
875.90K |
-0.79% |
+3.82% |
-31.55% |
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.66
|
846.85M |
52,131 |
-0.08% |
+4.94% |
+0.61% |
|
Hbt Financial Inc
|
26.35
|
829.90M |
31,700 |
+4.11% |
+11.51% |
+17.74% |
|
Pennant Group Inc
|
23.24
|
801.06M |
297.39K |
-0.81% |
-16.34% |
-16.73% |
|
Trevi Therapeutics Inc
|
6.82
|
799.94M |
1.13M |
-0.58% |
+14.43% |
+91.84% |
|
Vir Biotechnology Inc
|
5.52
|
763.07M |
1.13M |
+2.03% |
+5.54% |
-47.02% |
|
Afya Ltd
|
15.03
|
720.24M |
93,327 |
-0.79% |
-12.77% |
-4.02% |
|
Blacksky Technology Inc
|
22.33
|
706.80M |
4.01M |
-5.78% |
+57.03% |
+84.70% |
|
South Plains Financial Inc
|
41.68
|
676.37M |
63,258 |
+1.66% |
+18.41% |
+17.97% |
|
Stoke Therapeutics Inc
|
12.31
|
672.09M |
617.04K |
-6.88% |
+6.30% |
+25.61% |
|
Therealreal Inc
|
5.91
|
668.39M |
1.92M |
+1.55% |
+16.11% |
-40.48% |
|
Bitfarms Ltd
|
1.13
|
630.03M |
44.68M |
+8.65% |
+45.54% |
-32.34% |
|
Gcm Grosvenor Inc
|
11.82
|
590.93M |
438.14K |
+0.08% |
+3.32% |
-10.99% |
|
Jumia Technologies Ag Adr
|
4.67
|
571.90M |
4.87M |
+0.00% |
+45.03% |
+22.25% |
|
Nuveen Municipal Credit Opportunities Fund
|
10.04
|
550.21M |
293.09K |
-1.18% |
-3.46% |
-7.29% |
|
Personalis Inc
|
6.20
|
547.62M |
893.56K |
+0.16% |
-3.43% |
+11.71% |
|
Phathom Pharmaceuticals Inc
|
7.83
|
546.64M |
667.01K |
-1.51% |
-24.86% |
+15.32% |
|
Gaotu Techedu Inc Adr
|
3.77
|
527.29M |
1.05M |
-1.31% |
+0.27% |
+94.33% |
|
Arko Corp
|
4.34
|
497.71M |
319.48K |
+1.52% |
-1.59% |
-33.84% |
|
So Young International Inc Adr
|
5.73
|
484.88M |
3.47M |
-2.39% |
+389.74% |
+536.67% |
|
Castle Biosciences Inc
|
16.72
|
482.75M |
543.37K |
+1.09% |
-9.72% |
-37.43% |
|
Advantage Solutions Inc
|
1.48
|
479.98M |
228.77K |
+1.37% |
-9.20% |
-43.30% |
|
Ballys Corporation
|
9.65
|
472.98M |
60,699 |
-1.53% |
-2.53% |
-46.63% |
|
Jiayin Group Inc Adr
|
16.46
|
434.04M |
140.14K |
-2.02% |
+3.98% |
+129.25% |
|
Red River Bancshares Inc
|
63.44
|
430.65M |
11,682 |
+0.75% |
+12.24% |
+21.09% |
|
Sndl Inc
|
1.58
|
406.56M |
2.07M |
+2.60% |
+26.40% |
-10.23% |
|
Cerence Inc
|
9.28
|
401.43M |
1.84M |
-3.13% |
+7.66% |
-32.06% |
|
Gossamer Bio Inc
|
1.75
|
397.78M |
2.41M |
+2.94% |
+21.53% |
+89.80% |
|
Bicycle Therapeutics Plc Adr
|
8.31
|
396.90M |
317.06K |
-2.92% |
+11.99% |
-38.72% |
|
Fulcrum Therapeutics Inc
|
7.10
|
383.25M |
608.05K |
-7.19% |
+1.50% |
+77.50% |
|
Blade Air Mobility Inc
|
4.59
|
371.87M |
1.27M |
+7.49% |
+22.40% |
+10.07% |
|
Postal Realty Trust Inc
|
14.67
|
349.23M |
175.89K |
+1.03% |
-2.65% |
+11.39% |
|
Eagle Point Income Company Inc
|
13.44
|
341.51M |
348.90K |
-1.61% |
+0.30% |
-14.01% |
|
Angel Oak Financial Strategies Income Term Trust
|
12.96
|
324.81M |
30,174 |
+0.08% |
+1.81% |
-0.80% |
|
Calamos Long Short Equity Dynamic Income Trust
|
16.35
|
320.99M |
88,251 |
-1.09% |
+1.82% |
+5.76% |
|
Pioneer Bancorp Inc
|
12.15
|
314.12M |
19,282 |
+0.33% |
+6.58% |
+7.71% |
|
Mayville Engineering Company Inc
|
15.33
|
313.67M |
69,023 |
+0.20% |
-4.07% |
-5.49% |
|
Beyond Meat Inc
|
4.10
|
313.53M |
14.32M |
+17.14% |
+19.53% |
+2.50% |
|
Canaan Inc Adr
|
0.8124
|
292.95M |
76.23M |
-9.63% |
+33.49% |
-62.04% |
|
Oneconnect Financial Technology Co Ltd Adr
|
7.46
|
290.94M |
85,246 |
-0.27% |
+2.90% |
+160.84% |
|
Chargepoint Holdings Inc
|
0.6215
|
286.92M |
15.48M |
-0.38% |
-7.79% |
-41.37% |
|
Monopar Therapeutics Inc
|
46.43
|
283.93M |
29,618 |
-0.11% |
+41.30% |
+46.56% |
|
Youdao Inc Adr
|
8.87
|
277.46M |
47,767 |
+0.91% |
+2.54% |
+27.26% |
|
Hyliion Holdings Corporation
|
1.58
|
276.87M |
933.21K |
-4.82% |
+17.91% |
-34.98% |
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.96
|
275.57M |
92,280 |
+0.50% |
+4.49% |
-6.31% |
|
Oportun Financial Corp
|
6.20
|
272.00M |
492.82K |
+0.81% |
-9.22% |
+67.12% |
|
Mereo Biopharma Group Plc Adr
|
1.71
|
271.89M |
2.96M |
-3.39% |
-40.00% |
-42.81% |
|
Aersale Corp
|
5.78
|
270.85M |
228.06K |
+0.35% |
-0.69% |
-14.37% |
|
Health Catalyst Inc
|
3.87
|
269.36M |
466.49K |
+6.03% |
+7.50% |
-31.87% |
|
Finance Of America Companies Inc
|
23.95
|
264.87M |
60,941 |
+0.88% |
+14.48% |
-12.88% |
|
Douyu International Holdings Ltd Adr
|
8.55
|
258.03M |
119.26K |
+6.61% |
+29.74% |
-45.54% |
|
Alta Equipment Group Inc
|
7.39
|
245.28M |
163.35K |
-0.54% |
+26.32% |
-3.40% |
|
Iheartmedia Inc
|
1.87
|
236.43M |
287.89K |
-1.58% |
+2.19% |
-20.43% |
|
Brainsway Ltd Adr
|
12.09
|
228.47M |
34,389 |
+0.00% |
+10.82% |
+9.41% |
|
Maxcyte Inc
|
2.10
|
223.47M |
536.53K |
+3.96% |
+2.94% |
-58.82% |
|
Alpine Income Property Trust Inc
|
14.44
|
206.01M |
80,984 |
+0.98% |
-3.73% |
-14.25% |
|
Genfit Adr
|
3.90
|
195.01M |
667 |
+2.90% |
-0.76% |
+6.56% |
|
High Tide Inc
|
2.39
|
194.07M |
304.23K |
-2.45% |
+7.66% |
-20.33% |
|
Highland Global Allocation Fund
|
8.34
|
193.34M |
73,456 |
+0.72% |
-6.82% |
+7.20% |
|
China Sxt Pharmaceuticals Inc
|
1.6244
|
188.48M |
179.53K |
-1.34% |
-11.72% |
-52.31% |
|
Cybin Inc
|
8.03
|
184.88M |
1.00M |
-3.49% |
+3.21% |
-16.53% |
|
Innate Pharma Adr
|
1.919
|
176.90M |
6,814 |
-0.05% |
+6.61% |
+8.73% |
|
Tortoise Sustainable And Social Impact Term Fund
|
12.11
|
163.92M |
35,779 |
-0.90% |
+0.67% |
-1.78% |
|
Alector Inc
|
1.62
|
161.99M |
409.19K |
+1.89% |
+10.20% |
-6.36% |
|
Exagen Inc
|
6.97
|
152.37M |
144.16K |
-0.43% |
-3.60% |
+73.82% |
|
Richmond Mutual Bancorporation Inc
|
14.15
|
147.27M |
49,423 |
+1.95% |
+5.91% |
+5.44% |
|
Rapt Therapeutics Inc
|
11.70
|
144.19M |
77,693 |
+0.17% |
+57.47% |
+21.87% |
|
Rhinebeck Bancorp Inc
|
12.48
|
138.51M |
9,216 |
+0.08% |
+8.24% |
+26.19% |
|
Luminar Technologies Inc
|
3.05
|
136.29M |
3.67M |
-1.61% |
+12.55% |
-53.00% |
|
Skillsoft Corp
|
14.93
|
128.00M |
39,253 |
-6.04% |
+6.95% |
-53.46% |
|
Korro Bio Inc
|
13.34
|
125.27M |
144.14K |
-2.41% |
+8.02% |
-64.53% |
|
Cardiol Therapeutics Inc
|
1.22
|
100.83M |
312.24K |
+2.52% |
-1.61% |
-0.81% |
|
Wm Technology Inc
|
0.9581
|
100.65M |
494.78K |
+0.57% |
-6.07% |
-31.56% |
|
Quince Therapeutics Inc
|
1.90
|
86.39M |
241.70K |
+0.53% |
+46.15% |
+28.38% |
|
Intercure Ltd
|
1.58
|
84.49M |
31,460 |
+3.95% |
+3.95% |
-8.42% |
|
Cabaletta Bio Inc
|
1.64
|
83.22M |
1.13M |
-1.80% |
-8.38% |
-36.92% |
|
Carlyle Credit Income Fund
|
6.18
|
82.60M |
247.80K |
-4.78% |
+0.98% |
-20.46% |
|
Draganfly Inc
|
6.00
|
80.56M |
12.48M |
+10.09% |
+102.02% |
+101.34% |
|
Milestone Pharmaceuticals Inc
|
1.49
|
79.66M |
1.72M |
-5.70% |
-11.83% |
-30.37% |
|
Tela Bio Inc
|
1.98
|
78.32M |
42,521 |
-7.04% |
+20.00% |
-24.71% |
|
Celularity Inc
|
3.15
|
75.44M |
327.92K |
+3.96% |
+78.98% |
+36.36% |
|
Applied Therapeutics Inc
|
0.46
|
65.12M |
1.24M |
-0.41% |
+34.15% |
-29.79% |
|
Bayfirst Financial Corp
|
14.73
|
60.82M |
156.06K |
+1.24% |
+6.35% |
-6.30% |
|
Inmune Bio Inc
|
2.38
|
56.13M |
1.57M |
-1.65% |
-62.70% |
-63.52% |
|
Paranovus Entertainment Technology Ltd
|
0.84
|
56.05M |
7,561 |
+0.00% |
-2.33% |
-37.31% |
|
Amtd Idea Group Adr
|
1.02
|
53.78M |
29,180 |
-0.97% |
-0.97% |
-2.86% |
|
First Seacoast Bancorp Inc
|
11.17
|
52.69M |
6,844 |
-1.59% |
-1.59% |
+11.70% |
|
Precision Biosciences Inc
|
4.65
|
51.56M |
131.88K |
+0.87% |
-2.92% |
+1.97% |
|
Rivernorth Capital And Income Fund
|
14.47
|
50.45M |
9,119 |
-0.32% |
-1.29% |
-4.24% |
|
Wisekey International Holding Ltd Adr
|
6.12
|
49.95M |
191.41K |
-6.13% |
-2.70% |
-38.62% |
|
Igm Biosciences Inc
|
1.28
|
44.55M |
468.26K |
+0.00% |
+9.40% |
-25.15% |
|
Katapult Holdings Inc
|
10.00
|
42.67M |
23,317 |
+6.61% |
+21.95% |
+8.34% |
|
Indonesia Energy Corp Ltd
|
2.73
|
39.62M |
514.89K |
-4.21% |
-46.05% |
-18.26% |
|
Cambium Networks Corp
|
1.36
|
38.41M |
3.18M |
+42.16% |
+300.00% |
+37.37% |
|
Scienjoy Holding Corporation
|
0.8695
|
33.98M |
25,780 |
-3.39% |
-3.92% |
+2.63% |
|
Spruce Power Holding Corporation
|
1.46
|
26.03M |
131.00K |
-2.67% |
-28.43% |
-49.66% |
|
Castor Maritime Inc
|
2.36
|
22.80M |
30,280 |
+1.29% |
+3.96% |
-15.71% |
|
Mmtec Inc
|
0.8802
|
22.17M |
91,566 |
+0.02% |
-1.38% |
-43.94% |
|
Battalion Oil Corp
|
1.34
|
22.05M |
63,022 |
-0.74% |
-44.86% |
-40.44% |
|
Bit Origin Ltd
|
0.7163
|
20.78M |
83.46M |
-8.17% |
+314.05% |
+10.11% |
|
Chemomab Therapeutics Ltd Adr
|
1.10
|
20.75M |
130.61K |
-2.65% |
-8.33% |
-47.62% |
|
9 F Inc Adr
|
1.61
|
18.96M |
7,187 |
+0.35% |
+8.78% |
+7.05% |
|
Hoth Therapeutics Inc
|
1.32
|
17.44M |
249.05K |
+5.60% |
+9.09% |
-7.04% |
|
Aterian Inc
|
1.365
|
13.56M |
100.74K |
-0.36% |
-1.09% |
-38.79% |
|
Blue Hat Interactive Entertainment Technology
|
1.805
|
13.08M |
50,343 |
-0.82% |
-6.48% |
-69.15% |
|
Sonim Technologies Inc
|
0.70
|
12.42M |
1.17M |
+1.42% |
-44.88% |
-78.85% |
|
Nextcure Inc
|
4.98
|
11.45M |
11,941 |
-0.20% |
+959.57% |
+516.57% |
|
Cyclerion Therapeutics Inc
|
3.37
|
10.82M |
150.93K |
-4.80% |
+14.24% |
+16.21% |
|
BiomX Inc
|
0.4102
|
10.74M |
621.87K |
+3.64% |
-19.35% |
-46.34% |
|
Hookipa Pharma Inc
|
1.04
|
10.19M |
398.91K |
-8.77% |
-19.38% |
-49.02% |
|
36 Kr Holdings Inc Adr
|
5.50
|
9.78M |
10,456 |
-1.26% |
-5.48% |
+62.24% |
|
Aprea Therapeutics Inc
|
1.73
|
9.57M |
53,613 |
+4.22% |
+5.81% |
-57.28% |
|
Fangdd Network Group Ltd
|
2.19
|
8.55M |
134.62K |
+1.86% |
-15.44% |
-77.56% |
|
Wah Fu Education Group Ltd
|
1.4143
|
6.24M |
10,425 |
-0.40% |
-2.46% |
-15.82% |
|
Advent Technologies Holdings Inc
|
2.05
|
5.47M |
171.75K |
+7.33% |
-3.76% |
-66.45% |
|
Greenlane Holdings Inc
|
3.89
|
5.39M |
320.35K |
+13.74% |
+44,613% |
+164.63% |
|
Super League Enterprise Inc
|
5.80
|
5.13M |
275.17K |
+26.36% |
+5,265% |
+883.05% |
|
Yunji Inc Adr
|
1.93
|
4.92M |
51,214 |
-0.52% |
+7.82% |
+16.97% |
|
Urban Gro Inc
|
0.3844
|
4.88M |
935.17K |
+18.28% |
+12.23% |
-61.17% |
|
Splash Beverage Group Inc
|
2.32
|
4.41M |
102.02K |
-13.75% |
-15.82% |
-74.28% |
|
Cns Pharmaceuticals Inc
|
0.7451
|
4.07M |
589.03K |
-6.86% |
-3.36% |
-85.89% |
|
Lion Group Holding Ltd Adr
|
3.22
|
1.65M |
388.77K |
-15.93% |
+1.58% |
-58.85% |
|
Ucommune International Ltd
|
1.07
|
628.71K |
45,298 |
+4.96% |
+3.42% |
-8.55% |
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
49.59
|
N/A |
42 |
+1.11% |
+9.37% |
+2.61% |
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
Strategy Shares Newfound Resolve Robust Momentum Etf
|
30.90
|
N/A |
1,450 |
+0.66% |
+2.90% |
-2.55% |
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
Graniteshares Nasdaq Select Disruptors Etf
|
58.61
|
N/A |
1,045 |
-0.03% |
+15.34% |
+6.18% |
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
Overlay Shares Municipal Bond Etf
|
20.87
|
N/A |
8,346 |
+0.17% |
+1.59% |
-5.81% |
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
First Trust Eip Carbon Impact Etf
|
30.86
|
N/A |
3,417 |
+1.81% |
+2.27% |
+2.90% |
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund
|
30.40
|
N/A |
1,466 |
+1.50% |
+4.10% |
+12.93% |
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
The Acquirers Fund
|
35.23
|
N/A |
2,226 |
-0.19% |
+11.68% |
-14.80% |
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
Pacer Trendpilot Fund Of Funds Etf
|
30.89
|
N/A |
1,712 |
+0.15% |
+0.10% |
-7.35% |
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
Virtus Real Asset Income Etf
|
22.81
|
N/A |
675 |
+0.24% |
+7.74% |
-5.38% |
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top-Aktiengewinner
Mehr ›
1. | AIRE Realpha Tech Corp | ▲ 347.21% |
2. | PMN Promis Neurosciences Inc | ▲ 154.49% |
3. | ZIMV Zimvie Inc | ▲ 122.27% |
Top-Aktienverlierer
Mehr ›
1. | AEVA Aeva Technologies Inc | ▼ 17.56% |
2. | QS Quantumscape Corp | ▼ 14.48% |
3. | SBET Sharplink Gaming Inc | ▼ 12.89% |
Gewinner von OTC-Aktien
Mehr ›
1. | NVDA Nvidia Corp | ▼ 0.60% |
2. | MSFT Microsoft Corporation | ▲ 0.00% |
3. | AAPL Apple Inc | ▲ 0.62% |