Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2019
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
74.94
|
155.03B |
7.92M |
+0.62% |
+9.69% |
+3.92% |
|
|
Crowdstrike Holdings Inc
|
383.05
|
93.66B |
1.40M |
+0.45% |
-6.54% |
+44.57% |
|
|
Cloudflare Inc
|
142.19
|
48.56B |
1.65M |
+0.80% |
+1.34% |
+77.65% |
|
|
Alcon Inc
|
91.83
|
45.49B |
679.60K |
-0.20% |
+0.58% |
-5.24% |
|
|
Corteva Inc
|
62.22
|
43.07B |
878.02K |
-0.97% |
-3.22% |
+11.09% |
|
|
Datadog Inc
|
114.68
|
38.91B |
2.30M |
+0.81% |
-24.65% |
+0.90% |
|
|
Tradeweb Markets Inc
|
133.62
|
27.93B |
430.40K |
+1.87% |
+3.61% |
+14.66% |
|
|
Dow Inc
|
37.88
|
27.05B |
3.10M |
-1.57% |
-8.68% |
-29.31% |
|
|
Biontech Se Adr
|
112.10
|
26.08B |
529.10K |
+3.01% |
-9.84% |
+27.06% |
|
|
Fox Corporation
|
56.80
|
25.58B |
1.18M |
+0.57% |
+13.37% |
+37.60% |
|
|
Pinterest Inc
|
36.50
|
24.53B |
4.33M |
+0.77% |
+10.79% |
+16.56% |
|
|
Fox Corporation
|
53.38
|
23.99B |
411.13K |
+0.81% |
+12.08% |
+39.35% |
|
|
Zoom Communications Inc
|
72.61
|
22.34B |
964.71K |
-0.30% |
-18.03% |
+2.79% |
|
|
Draftkings Inc
|
42.83
|
20.94B |
2.52M |
+0.19% |
+1.95% |
+24.66% |
|
|
Dynatrace Inc
|
56.31
|
17.16B |
770.97K |
-1.78% |
-2.85% |
+13.19% |
|
|
Futu Holdings Ltd Adr
|
107.93
|
15.37B |
1.07M |
-3.41% |
+7.96% |
+82.45% |
|
|
Chewy Inc
|
36.78
|
14.71B |
1.60M |
+1.59% |
-5.60% |
+27.80% |
|
|
Amcor Plc
|
10.04
|
14.54B |
12.37M |
-0.13% |
+2.41% |
-10.61% |
|
|
Avantor Inc
|
16.44
|
12.29B |
1.64M |
-0.32% |
-26.71% |
-35.69% |
|
|
Hims Hers Health Inc
|
43.62
|
9.18B |
19.91M |
+4.88% |
+37.47% |
+196.17% |
|
|
Bellring Brands Inc
|
70.83
|
9.04B |
814.25K |
+0.57% |
-9.34% |
+27.36% |
|
|
Xp Inc
|
14.09
|
7.79B |
2.41M |
-2.86% |
+5.90% |
-26.37% |
|
|
Blue Owl Capital Corp
|
15.27
|
7.75B |
1.48M |
+0.56% |
+1.50% |
+1.50% |
|
|
Levi Strauss Co
|
17.73
|
6.92B |
686.56K |
+1.12% |
-3.67% |
-6.03% |
|
|
Bridgebio Pharma Inc
|
34.01
|
6.51B |
1.14M |
-0.61% |
-6.25% |
+36.71% |
|
|
Parsons Corp
|
58.54
|
6.29B |
475.64K |
-0.62% |
-26.83% |
-37.84% |
|
|
Bill Holdings Inc
|
54.67
|
5.54B |
1.25M |
+0.73% |
-43.63% |
+4.60% |
|
|
Lyft Inc
|
13.28
|
5.44B |
8.67M |
+2.02% |
-4.85% |
+15.91% |
|
|
Ast Spacemobile Inc
|
26.52
|
5.22B |
6.18M |
+1.54% |
+31.49% |
-4.98% |
|
|
Vista Energy S A B De C V Adr
|
50.49
|
4.64B |
694.97K |
+3.64% |
-4.20% |
-0.73% |
|
|
Weatherford International Plc
|
61.69
|
4.51B |
354.90K |
-0.48% |
-6.93% |
-40.80% |
|
|
Springworks Therapeutics Inc
|
56.63
|
4.00B |
1.82M |
+5.52% |
+57.04% |
+36.80% |
|
|
Kontoor Brands Inc
|
65.12
|
3.72B |
242.53K |
-3.30% |
-30.24% |
-10.94% |
|
|
Akero Therapeutics Inc
|
47.73
|
3.64B |
202.91K |
-0.19% |
-7.40% |
+78.97% |
|
|
Intercorp Financial Services Inc
|
31.86
|
3.62B |
72,921 |
-0.38% |
+8.96% |
+32.71% |
|
|
Sitime Corp
|
150.78
|
3.61B |
248.95K |
-1.60% |
-23.48% |
+8.74% |
|
|
Immunovant Inc
|
20.55
|
3.44B |
381.73K |
+1.28% |
-6.90% |
-34.58% |
|
|
Envista Holdings Corp
|
19.58
|
3.42B |
746.23K |
-1.36% |
-10.01% |
+6.76% |
|
|
Palomar Holdings Inc
|
124.59
|
3.27B |
96,721 |
+1.72% |
+14.10% |
+28.12% |
|
|
Avepoint Inc
|
14.53
|
3.20B |
2.39M |
-15.19% |
-21.70% |
+25.85% |
|
|
Peloton Interactive Inc
|
7.495
|
2.90B |
5.63M |
+0.67% |
-10.09% |
+65.12% |
|
|
New Fortress Energy Inc
|
10.14
|
2.76B |
2.95M |
-0.15% |
-32.11% |
-16.57% |
|
|
Transmedics Group Inc
|
74.34
|
2.42B |
1.88M |
+2.41% |
+10.20% |
-56.30% |
|
|
Mirum Pharmaceuticals Inc
|
47.20
|
2.30B |
192.85K |
+0.50% |
-2.74% |
+7.61% |
|
|
Lightspeed Commerce Inc
|
12.51
|
1.95B |
481.61K |
-2.11% |
-14.08% |
-0.40% |
|
|
Progyny Inc
|
21.75
|
1.95B |
3.41M |
-4.83% |
-7.70% |
-0.03% |
|
|
Revolve Group Inc
|
26.85
|
1.87B |
542.93K |
+1.90% |
-14.37% |
+14.95% |
|
|
Ideaya Biosciences Inc
|
20.08
|
1.77B |
354.73K |
-0.94% |
-15.97% |
-49.36% |
|
|
Pagerduty Inc
|
17.64
|
1.58B |
338.35K |
+0.26% |
-10.65% |
-9.64% |
|
|
Sprout Social Inc
|
26.11
|
1.58B |
413.67K |
-4.60% |
-23.33% |
-16.29% |
|
|
Phreesia Inc
|
25.95
|
1.57B |
146.89K |
-4.25% |
-11.57% |
+4.35% |
|
|
Afya Ltd
|
16.80
|
1.54B |
21,597 |
-1.12% |
+2.06% |
-2.84% |
|
|
Ehang Holdings Ltd Adr
|
22.80
|
1.50B |
1.18M |
-3.74% |
+33.91% |
+58.64% |
|
|
Blackrock Science And Technology Term Trust
|
19.83
|
1.39B |
183.68K |
+0.46% |
-5.57% |
+3.39% |
|
|
Up Fintech Holding Ltd Adr
|
7.125
|
1.38B |
4.03M |
-3.80% |
-2.21% |
+92.14% |
|
|
89 Bio Inc
|
8.92
|
1.34B |
1.19M |
-4.46% |
-1.18% |
-1.07% |
|
|
10 X Genomics Inc
|
10.53
|
1.32B |
1.08M |
-2.32% |
-29.04% |
-52.76% |
|
|
Inmode Ltd
|
18.60
|
1.29B |
453.57K |
+0.02% |
+7.86% |
+18.61% |
|
|
Adaptive Biotechnologies Corp
|
8.055
|
1.21B |
376.58K |
-1.35% |
+2.55% |
+78.49% |
|
|
Janus International Group Inc
|
8.115
|
1.20B |
1.34M |
-5.38% |
-1.10% |
-25.37% |
|
|
Grocery Outlet Holding Corp
|
11.77
|
1.15B |
1.73M |
-0.53% |
-30.70% |
-39.03% |
|
|
Vir Biotechnology Inc
|
8.275
|
1.11B |
616.93K |
+1.75% |
-22.08% |
-0.22% |
|
|
Youdao Inc Adr
|
9.035
|
1.11B |
67,837 |
-2.54% |
+19.51% |
+185.92% |
|
|
Pimco Dynamic Income Strategy Fund
|
25.08
|
1.11B |
54,386 |
+0.91% |
-1.36% |
+9.64% |
|
|
Fastly Inc
|
6.635
|
957.68M |
1.32M |
-1.86% |
-39.51% |
+14.08% |
|
|
Fiverr International Ltd
|
26.52
|
937.95M |
340.73K |
+1.45% |
-16.95% |
+9.14% |
|
|
Pennant Group Inc
|
22.05
|
877.26M |
109.47K |
-13.63% |
-17.32% |
-34.77% |
|
|
Gaotu Techedu Inc Adr
|
3.525
|
870.10M |
4.09M |
+2.03% |
+50.00% |
+30.00% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.53
|
811.82M |
56,017 |
-0.25% |
-1.42% |
+11.81% |
|
|
Advantage Solutions Inc
|
2.51
|
801.88M |
68,035 |
+0.40% |
-10.68% |
-34.29% |
|
|
Crossfirst Bankshares Inc
|
15.98
|
787.66M |
110.28K |
+0.06% |
+2.50% |
-9.15% |
|
|
Hbt Financial Inc
|
24.70
|
780.46M |
9,277 |
-0.14% |
+2.51% |
+11.69% |
|
|
Bicycle Therapeutics Plc Adr
|
10.93
|
763.30M |
158.75K |
-1.36% |
-17.26% |
-50.90% |
|
|
Ballys Corporation
|
15.61
|
762.30M |
9,184 |
+0.32% |
-12.85% |
-7.44% |
|
|
Kura Sushi Usa Inc
|
63.27
|
756.31M |
124.22K |
+0.92% |
-19.30% |
-3.94% |
|
|
Therealreal Inc
|
6.65
|
726.44M |
931.39K |
+1.76% |
-30.27% |
+156.56% |
|
|
Castle Biosciences Inc
|
21.72
|
708.02M |
479.40K |
-14.44% |
-20.07% |
-24.45% |
|
|
Gcm Grosvenor Inc
|
13.90
|
623.37M |
131.64K |
+0.14% |
+2.73% |
+29.18% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
11.22
|
612.14M |
92,488 |
+0.45% |
+2.75% |
-1.58% |
|
|
South Plains Financial Inc
|
34.86
|
569.87M |
4,992 |
+0.66% |
-4.34% |
+1.69% |
|
|
Indie Semiconductor Inc
|
3.065
|
555.29M |
2.94M |
+1.03% |
-27.18% |
-21.57% |
|
|
Vizsla Silver Corp
|
1.885
|
546.92M |
1.13M |
-2.08% |
-4.08% |
-6.00% |
|
|
Microvast Holdings Inc
|
1.6264
|
540.90M |
1.65M |
-2.98% |
-14.28% |
+491.31% |
|
|
Bitfarms Ltd
|
1.125
|
538.22M |
24.90M |
+2.92% |
-19.87% |
-48.06% |
|
|
Arko Corp
|
4.52
|
523.29M |
932.27K |
+0.00% |
-36.16% |
-28.37% |
|
|
Jiayin Group Inc Adr
|
9.70
|
520.25M |
47,392 |
-1.12% |
+24.36% |
+81.31% |
|
|
Cerence Inc
|
11.35
|
501.54M |
756.15K |
-2.58% |
-15.79% |
+244.82% |
|
|
Canaan Inc Adr
|
1.2866
|
457.58M |
8.07M |
+0.00% |
-32.28% |
+32.60% |
|
|
Blacksky Technology Inc
|
14.30
|
445.37M |
976.92K |
-1.45% |
+1.71% |
+48.54% |
|
|
Sndl Inc
|
1.595
|
427.55M |
1.15M |
-0.96% |
-8.89% |
-16.95% |
|
|
Stoke Therapeutics Inc
|
7.86
|
423.21M |
274.68K |
-1.75% |
-20.06% |
-42.83% |
|
|
Trevi Therapeutics Inc
|
4.39
|
402.15M |
214.05K |
-2.22% |
+11.39% |
+49.15% |
|
|
Phathom Pharmaceuticals Inc
|
5.475
|
393.85M |
298.75K |
-5.03% |
-12.48% |
-66.26% |
|
|
Mereo Biopharma Group Plc Adr
|
2.395
|
380.11M |
1.25M |
-2.24% |
-16.55% |
-48.72% |
|
|
Red River Bancshares Inc
|
55.59
|
374.44M |
1,388 |
+0.45% |
+1.26% |
+5.61% |
|
|
Aersale Corp
|
6.94
|
373.54M |
114.70K |
-1.03% |
+1.72% |
+38.67% |
|
|
Maxcyte Inc
|
3.33
|
361.81M |
325.95K |
-2.94% |
-28.87% |
-21.48% |
|
|
Personalis Inc
|
3.94
|
359.10M |
893.74K |
-7.08% |
-27.57% |
-28.75% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.47
|
334.34M |
25,434 |
+1.01% |
+1.93% |
+5.18% |
|
|
Eagle Point Income Company Inc
|
15.91
|
333.22M |
209.87K |
+0.89% |
+1.47% |
+3.18% |
|
|
Postal Realty Trust Inc
|
13.91
|
329.67M |
190.06K |
-1.42% |
+5.81% |
-3.96% |
|
|
Pioneer Bancorp Inc
|
11.94
|
309.09M |
6,421 |
+0.67% |
+3.28% |
+8.91% |
|
|
Mayville Engineering Company Inc
|
14.84
|
309.05M |
29,020 |
-0.77% |
-5.44% |
-22.87% |
|
|
Health Catalyst Inc
|
4.38
|
308.22M |
687.75K |
-0.68% |
-24.83% |
-36.07% |
|
|
Iheartmedia Inc
|
1.63
|
307.39M |
1.84M |
-22.01% |
-30.93% |
+7.24% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.52
|
303.51M |
21,283 |
+0.78% |
+0.13% |
+1.10% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
15.11
|
298.27M |
51,266 |
+0.00% |
+1.34% |
-1.02% |
|
|
Jumia Technologies Ag Adr
|
2.42
|
297.58M |
2.64M |
-0.82% |
-40.49% |
-48.50% |
|
|
Chargepoint Holdings Inc
|
0.657
|
286.90M |
12.85M |
+1.53% |
-29.80% |
-62.80% |
|
|
Hyliion Holdings Corporation
|
1.655
|
281.46M |
591.18K |
+2.74% |
-30.21% |
-12.02% |
|
|
Gossamer Bio Inc
|
1.155
|
269.66M |
791.84K |
-2.94% |
+25.43% |
+31.03% |
|
|
Blade Air Mobility Inc
|
3.3898
|
264.70M |
189.86K |
+0.00% |
-13.11% |
+10.46% |
|
|
Oportun Financial Corp
|
6.895
|
253.66M |
163.32K |
-1.71% |
+74.24% |
+132.32% |
|
|
Alpine Income Property Trust Inc
|
16.48
|
242.87M |
21,761 |
-0.30% |
-1.14% |
-11.73% |
|
|
Beyond Meat Inc
|
3.255
|
242.03M |
1.75M |
+2.36% |
-18.22% |
-46.38% |
|
|
Korro Bio Inc
|
24.68
|
231.68M |
21,551 |
+0.59% |
-31.11% |
-50.23% |
|
|
Douyu International Holdings Ltd Adr
|
7.19
|
229.99M |
210.83K |
-1.40% |
-54.97% |
-60.48% |
|
|
Finance Of America Companies Inc
|
22.48
|
228.61M |
54,358 |
-2.38% |
-16.98% |
+221.18% |
|
|
Sunnova Energy International Inc
|
1.725
|
214.92M |
4.69M |
+0.00% |
-40.69% |
-83.99% |
|
|
Skillsoft Corp
|
25.56
|
210.32M |
11,048 |
+0.43% |
-17.21% |
+126.67% |
|
|
High Tide Inc
|
2.54
|
200.63M |
425.60K |
+2.42% |
-13.01% |
+32.29% |
|
|
Highland Global Allocation Fund
|
8.265
|
188.83M |
82,078 |
+0.49% |
+6.87% |
+7.14% |
|
|
Monopar Therapeutics Inc
|
32.50
|
184.60M |
34,510 |
+7.44% |
-22.29% |
+1,338% |
|
|
Fulcrum Therapeutics Inc
|
3.49
|
181.91M |
161.26K |
+3.56% |
-13.83% |
-60.65% |
|
|
Innate Pharma Adr
|
2.07
|
181.03M |
21,672 |
-2.78% |
+19.32% |
-6.87% |
|
|
Alta Equipment Group Inc
|
5.65
|
180.25M |
183.96K |
+3.51% |
-19.28% |
-17.13% |
|
|
Brainsway Ltd Adr
|
9.27
|
176.79M |
34,323 |
-1.28% |
-14.09% |
+17.34% |
|
|
Genfit Adr
|
3.54
|
176.67M |
4,123 |
+0.00% |
-7.81% |
-15.99% |
|
|
Cybin Inc
|
8.12
|
174.52M |
95,280 |
-1.91% |
-16.67% |
-18.94% |
|
|
Inmune Bio Inc
|
7.80
|
174.05M |
119.86K |
-1.15% |
-3.24% |
+13.62% |
|
|
Luminar Technologies Inc
|
5.15
|
171.14M |
679.07K |
+0.00% |
-3.84% |
-65.73% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
5.55
|
169.60M |
1.22M |
+26.93% |
+75.80% |
+331.25% |
|
|
Alector Inc
|
1.6099
|
164.48M |
461.60K |
-3.29% |
-5.56% |
-69.19% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
12.04
|
161.89M |
15,112 |
+0.37% |
-0.37% |
-1.11% |
|
|
Rapt Therapeutics Inc
|
1.105
|
143.89M |
154.44K |
+1.38% |
-6.36% |
-51.32% |
|
|
Carlyle Credit Income Fund
|
7.6697
|
128.12M |
115.46K |
+0.52% |
-1.92% |
-7.60% |
|
|
Richmond Mutual Bancorporation Inc
|
12.76
|
127.87M |
5,869 |
-0.43% |
-8.17% |
+1.71% |
|
|
Wm Technology Inc
|
1.295
|
126.07M |
247.83K |
+0.39% |
-4.78% |
+31.86% |
|
|
Rhinebeck Bancorp Inc
|
10.17
|
112.99M |
2,051 |
+0.39% |
+2.41% |
+27.63% |
|
|
Tela Bio Inc
|
2.46
|
99.26M |
101.14K |
-1.98% |
-6.44% |
-15.70% |
|
|
So Young International Inc Adr
|
0.9482
|
96.54M |
82,541 |
-0.19% |
+14.36% |
+7.06% |
|
|
Cardiol Therapeutics Inc
|
1.125
|
96.29M |
81,017 |
-4.66% |
-14.12% |
-41.41% |
|
|
Milestone Pharmaceuticals Inc
|
1.6505
|
92.79M |
650.57K |
-4.60% |
-16.16% |
+14.48% |
|
|
Cabaletta Bio Inc
|
1.815
|
88.47M |
671.80K |
+0.55% |
-24.17% |
-68.29% |
|
|
Paranovus Entertainment Technology Ltd
|
1.38
|
87.20M |
47,668 |
+4.25% |
-2.17% |
+35.00% |
|
|
Igm Biosciences Inc
|
1.325
|
79.68M |
59,626 |
-0.37% |
-15.51% |
-86.61% |
|
|
Bayfirst Financial Corp
|
18.26
|
74.81M |
928 |
+0.88% |
+18.19% |
+32.90% |
|
|
Intercure Ltd
|
1.56
|
74.52M |
3,673 |
-0.63% |
-7.10% |
-30.53% |
|
|
Desktop Metal Inc
|
2.29
|
72.68M |
83,846 |
+5.05% |
+3.15% |
-46.12% |
|
|
Amtd Idea Group Adr
|
1.01
|
66.71M |
20,780 |
+0.91% |
-2.00% |
-19.11% |
|
|
Exagen Inc
|
3.40
|
62.61M |
29,880 |
-3.80% |
-15.89% |
+18.17% |
|
|
Quince Therapeutics Inc
|
1.425
|
61.16M |
31,293 |
+2.88% |
-10.63% |
+118.15% |
|
|
Applied Therapeutics Inc
|
0.5018
|
59.37M |
970.00K |
-1.64% |
-12.11% |
-92.00% |
|
|
Rivernorth Capital And Income Fund
|
15.16
|
58.41M |
13,430 |
+0.20% |
+0.40% |
+0.07% |
|
|
1895 Bancorp Of Wisconsin Inc
|
10.05
|
56.17M |
8,275 |
-0.10% |
+5.08% |
+13.95% |
|
|
First Seacoast Bancorp Inc
|
10.85
|
50.47M |
20,997 |
+0.93% |
+7.43% |
+15.92% |
|
|
Wisekey International Holding Ltd Adr
|
4.2101
|
49.82M |
133.71K |
-3.16% |
-42.85% |
+95.87% |
|
|
Katapult Holdings Inc
|
10.73
|
47.33M |
2,108 |
-4.36% |
+10.62% |
-20.14% |
|
|
Spruce Power Holding Corporation
|
2.45
|
44.65M |
12,171 |
+2.15% |
-8.18% |
-19.09% |
|
|
Precision Biosciences Inc
|
5.195
|
42.11M |
94,273 |
-5.83% |
+2.58% |
-46.81% |
|
|
Scienjoy Holding Corporation
|
0.89
|
38.45M |
3,246 |
-3.13% |
+4.71% |
-10.59% |
|
|
Indonesia Energy Corp Ltd
|
2.685
|
36.72M |
153.39K |
-0.56% |
-2.72% |
-19.85% |
|
|
Mmtec Inc
|
1.25
|
33.25M |
156.60K |
-5.30% |
-15.54% |
-40.25% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.68
|
30.55M |
23,494 |
+3.70% |
-19.62% |
-9.68% |
|
|
Celularity Inc
|
1.1599
|
29.05M |
116.45K |
-5.33% |
-53.24% |
-59.90% |
|
|
Battalion Oil Corp
|
1.445
|
25.19M |
42,309 |
-3.32% |
-17.78% |
-56.73% |
|
|
Cambium Networks Corp
|
0.8202
|
24.29M |
77,638 |
-4.63% |
-30.49% |
-52.59% |
|
|
Castor Maritime Inc
|
2.3516
|
23.96M |
40,007 |
-4.84% |
-11.61% |
-49.68% |
|
|
Blue Hat Interactive Entertainment Technology
|
0.0367
|
22.22M |
43.91M |
-18.67% |
-36.68% |
-94.00% |
|
|
Nextcure Inc
|
0.755
|
21.54M |
22,586 |
-1.82% |
-5.53% |
-52.22% |
|
|
Aterian Inc
|
2.07
|
18.91M |
32,849 |
-4.17% |
-5.48% |
-27.87% |
|
|
Fangdd Network Group Ltd
|
0.4981
|
18.60M |
1.77M |
-4.37% |
-14.55% |
+13.36% |
|
|
Hookipa Pharma Inc
|
1.52
|
18.08M |
34,674 |
+0.00% |
-23.47% |
-70.99% |
|
|
9 F Inc Adr
|
1.50
|
17.78M |
816 |
-0.66% |
-2.59% |
-20.00% |
|
|
Aprea Therapeutics Inc
|
2.5299
|
13.59M |
5,212 |
+1.19% |
-34.97% |
-27.72% |
|
|
Draganfly Inc
|
2.32
|
13.46M |
61,072 |
-6.45% |
-35.20% |
-10.16% |
|
|
Advent Technologies Holdings Inc
|
4.8715
|
12.79M |
7,020 |
+2.27% |
-8.32% |
+72.82% |
|
|
BiomX Inc
|
0.5997
|
12.36M |
112.58K |
-11.79% |
-23.10% |
-57.15% |
|
|
Hoth Therapeutics Inc
|
0.9078
|
11.97M |
129.10K |
+0.18% |
-29.29% |
+29.01% |
|
|
Luokung Technology Corp
|
1.66
|
11.46M |
877 |
+0.24% |
-12.57% |
-68.44% |
|
|
Sonim Technologies Inc
|
2.21
|
10.43M |
15,477 |
+2.80% |
-24.40% |
-11.65% |
|
|
Urban Gro Inc
|
0.81
|
10.27M |
4,054 |
+0.53% |
+14.46% |
-39.34% |
|
|
Wah Fu Education Group Ltd
|
2.30
|
10.10M |
191.13K |
+0.44% |
+28.49% |
+30.55% |
|
|
Splash Beverage Group Inc
|
0.1581
|
9.35M |
2.81M |
+5.89% |
-28.36% |
-47.28% |
|
|
Yunji Inc Adr
|
1.78
|
8.90M |
855 |
+1.38% |
+3.67% |
-10.05% |
|
|
36 Kr Holdings Inc Adr
|
4.45
|
8.25M |
42,031 |
+5.20% |
+4.71% |
-10.03% |
|
|
Cyclerion Therapeutics Inc
|
2.66
|
7.64M |
24,335 |
-5.32% |
+8.98% |
+3.89% |
|
|
Super League Enterprise Inc
|
0.429
|
6.76M |
44,061 |
+7.25% |
-29.67% |
-62.53% |
|
|
Greenlane Holdings Inc
|
0.6703
|
5.92M |
33,110 |
-5.59% |
-54.40% |
-87.18% |
|
|
Cns Pharmaceuticals Inc
|
2.34
|
3.63M |
150.28K |
-1.65% |
-54.05% |
-68.83% |
|
|
Lion Group Holding Ltd Adr
|
0.1381
|
3.40M |
504.76K |
-3.29% |
-10.85% |
-38.89% |
|
|
China Sxt Pharmaceuticals Inc
|
4.456
|
2.29M |
75,024 |
-3.11% |
+21.93% |
-27.72% |
|
|
Imac Holdings Inc
|
0.60
|
2.06M |
33,880 |
+1.42% |
-49.18% |
-64.04% |
|
|
Ucommune International Ltd
|
1.1499
|
1.70M |
30,712 |
-2.54% |
-0.01% |
-23.85% |
|
|
Bit Origin Ltd
|
0.1945
|
1.62M |
854.13K |
+2.87% |
-66.59% |
-89.18% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
17.89
|
N/A |
20,133 |
+0.48% |
+0.93% |
-1.68% |
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
49.10
|
N/A |
429 |
-0.23% |
-2.37% |
+6.79% |
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
39.57
|
N/A |
898 |
-2.14% |
-5.37% |
+3.87% |
|
|
Franklin Systematic Style Premia Etf
|
24.20
|
N/A |
9,897 |
-0.32% |
+1.43% |
+2.16% |
|
|
Pimco Rafi Esg U S Etf
|
37.51
|
N/A |
4,035 |
-0.35% |
-0.81% |
+3.66% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
41.39
|
N/A |
296.72K |
-0.48% |
-5.88% |
+2.23% |
|
|
Nyli Candriam International Equity Etf
|
30.30
|
N/A |
1,752 |
-0.55% |
+1.60% |
-3.44% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.42
|
N/A |
7,940 |
-0.29% |
-2.46% |
+4.97% |
|
|
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F
|
25.30
|
N/A |
2,742 |
-0.22% |
-0.75% |
+1.32% |
|
|
Nyli Candriam U S Large Cap Equity Etf
|
47.54
|
N/A |
4,021 |
-0.18% |
-5.08% |
+1.93% |
|
|
Rpar Risk Parity Etf
|
19.56
|
N/A |
1,221 |
-0.10% |
+2.04% |
-2.65% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.85
|
N/A |
15,778 |
+0.02% |
+0.01% |
+0.03% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
60.98
|
N/A |
32,823 |
-0.54% |
+2.16% |
-2.04% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.37
|
N/A |
2,904 |
-0.64% |
-5.62% |
-0.06% |
|
|
Sprott Uranium Miners Etf
|
34.26
|
N/A |
1.39M |
-1.50% |
-14.83% |
-18.27% |
|
|
First Trust Active Factor Small Cap Etf
|
28.76
|
N/A |
3,658 |
+0.31% |
-6.77% |
-4.70% |
|
|
First Trust Active Factor Large Cap Etf
|
34.68
|
N/A |
32,043 |
-0.34% |
-2.80% |
+5.15% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.34
|
N/A |
5,756 |
-0.34% |
-4.97% |
+0.17% |
|
|
Timothy Plan International Etf
|
28.11
|
N/A |
4,833 |
-0.50% |
+2.00% |
-1.25% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.44
|
N/A |
68,775 |
-0.10% |
-1.79% |
+1.26% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.09
|
N/A |
6,012 |
-0.11% |
-1.82% |
+1.13% |
|
|
Innovator U S Equity Buffer Etf December
|
43.18
|
N/A |
5,223 |
+0.16% |
-2.01% |
+1.43% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
20.72
|
N/A |
245.40K |
-0.10% |
-0.24% |
-1.99% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
42.90
|
N/A |
12,221 |
-0.23% |
-1.70% |
+2.30% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
47.82
|
N/A |
9,761 |
-0.08% |
-2.00% |
+2.48% |
|
|
Smartetfs Smart Transportation Technology Etf
|
42.14
|
N/A |
2,092 |
-1.27% |
-2.09% |
-1.61% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.95
|
N/A |
2,802 |
+0.34% |
+1.81% |
-1.60% |
|
|
Microsectors Fang Etns
|
54.48
|
N/A |
68,222 |
-0.34% |
-9.48% |
+15.39% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
76.53
|
N/A |
5,079 |
-0.77% |
-1.08% |
+1.47% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
35.26
|
N/A |
62,647 |
-0.09% |
+23.40% |
-46.70% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
46.65
|
N/A |
6,075 |
-0.26% |
-1.91% |
+3.98% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
25.64
|
N/A |
165.51K |
-0.43% |
-20.79% |
+61.16% |
|
|
Fidelity Stocks For Inflation Etf
|
44.16
|
N/A |
26,237 |
-0.64% |
-2.54% |
+4.64% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
20.69
|
N/A |
357.70K |
+2.95% |
+20.25% |
-10.81% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
35.87
|
N/A |
46,130 |
-2.74% |
-19.56% |
-8.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
39.80
|
N/A |
7,781 |
-0.13% |
-1.51% |
+3.47% |
|
|
Proshares Russell Us Dividend Growers Etf
|
48.06
|
N/A |
113 |
+0.33% |
+0.44% |
-1.84% |
|
|
Strategy Shares Newfound Resolve Robust Momentum Etf
|
31.62
|
N/A |
1,912 |
+0.15% |
-2.84% |
+3.47% |
|
|
Global X Thematic Growth Etf
|
23.95
|
N/A |
15,367 |
-1.29% |
-0.58% |
+2.41% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
34.76
|
N/A |
1,651 |
+0.01% |
-1.17% |
+3.22% |
|
|
Innovator U S Equity Buffer Etf November
|
39.30
|
N/A |
3,818 |
-0.15% |
-2.04% |
+3.94% |
|
|
Innovator U S Equity Power Buffer Etf November
|
37.97
|
N/A |
8,802 |
-0.03% |
-1.33% |
+3.47% |
|
|
Global X Video Games Esports Etf
|
26.14
|
N/A |
11,158 |
-0.38% |
+8.25% |
+16.58% |
|
|
Global X Cybersecurity Etf
|
33.51
|
N/A |
111.14K |
-0.27% |
-3.04% |
+8.66% |
|
|
Northern Trust Corporation
|
20.48
|
N/A |
30,775 |
-0.92% |
-0.44% |
-6.26% |
|
|
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn
|
15.38
|
N/A |
3,413 |
+0.41% |
+8.34% |
+10.97% |
|
|
Pacer Trendpilot Us Bond Etf
|
20.29
|
N/A |
20,212 |
+0.10% |
+0.42% |
-0.98% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.62
|
N/A |
26,923 |
+0.10% |
+0.43% |
-0.16% |
|
|
Schwab Us Long Term U S Treasury Etf
|
32.94
|
N/A |
154.92K |
+0.46% |
+3.85% |
-5.48% |
|
|
Hcm Defender 100 Index Etf
|
62.67
|
N/A |
45,710 |
+0.18% |
-6.70% |
+4.93% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.51
|
N/A |
563.80K |
+0.16% |
+1.28% |
-1.57% |
|
|
Hcm Defender 500 Index Etf
|
50.53
|
N/A |
17,831 |
-0.57% |
-5.30% |
+3.27% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
55.59
|
N/A |
1,472 |
-0.63% |
-6.79% |
+6.53% |
|
|
Overlay Shares Core Bond Etf
|
20.74
|
N/A |
319 |
+0.11% |
+1.45% |
-2.64% |
|
|
Inspire International Etf
|
30.11
|
N/A |
16,808 |
-1.02% |
+0.60% |
-4.15% |
|
|
Overlay Shares Large Cap Equity Etf
|
46.70
|
N/A |
1,464 |
-0.21% |
-3.81% |
+3.21% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
51.08
|
N/A |
1,623 |
-0.25% |
-1.85% |
+3.15% |
|
|
Overlay Shares Foreign Equity Etf
|
25.00
|
N/A |
506 |
-0.47% |
+1.83% |
-2.94% |
|
|
Overlay Shares Municipal Bond Etf
|
22.12
|
N/A |
4,229 |
+0.32% |
+1.02% |
-1.07% |
|
|
Overlay Shares Small Cap Equity Etf
|
33.80
|
N/A |
471 |
+0.23% |
-6.93% |
-5.05% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
30.00
|
N/A |
2,194 |
-0.40% |
-3.55% |
+0.56% |
|
|
Avantis U S Equity Etf
|
96.77
|
N/A |
219.34K |
-0.15% |
-3.89% |
+4.22% |
|
|
Avantis International Equity Etf
|
65.14
|
N/A |
145.68K |
-0.69% |
+2.12% |
-0.93% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.47
|
N/A |
16,299 |
+0.09% |
+0.19% |
-0.19% |
|
|
Avantis U S Small Cap Value Etf
|
91.81
|
N/A |
437.88K |
-0.41% |
-7.07% |
-3.19% |
|
|
Avantis International Small Cap Value Etf
|
67.16
|
N/A |
247.71K |
-1.06% |
+1.81% |
-2.40% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.61
|
N/A |
22,581 |
+0.05% |
+0.15% |
+0.25% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.54
|
N/A |
10,669 |
+0.17% |
+1.07% |
+0.45% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.73
|
N/A |
14,331 |
+0.00% |
+0.44% |
+0.15% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.74
|
N/A |
7,894 |
+0.13% |
+0.55% |
+0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
23.18
|
N/A |
11,052 |
+0.19% |
+1.01% |
+0.24% |
|
|
Columbia Research Enhanced Value Etf
|
25.54
|
N/A |
1,170 |
-0.27% |
-1.73% |
+2.47% |
|
|
Columbia Research Enhanced Core Etf
|
34.58
|
N/A |
301.19K |
-0.12% |
-3.98% |
+4.01% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.12
|
N/A |
299.85K |
+0.24% |
+0.81% |
-0.92% |
|
|
Franklin U S Core Bond Etf
|
21.50
|
N/A |
127.10K |
+0.26% |
+1.53% |
-1.67% |
|
|
Avantis Emerging Markets Equity Etf
|
58.88
|
N/A |
360.21K |
-2.00% |
-0.14% |
-3.90% |
|
|
Barclays Bank Plc Ipath Series B Carbon Etn
|
27.62
|
N/A |
1,570 |
-3.00% |
-11.88% |
-1.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.52
|
N/A |
243.12K |
+0.16% |
+0.79% |
-0.94% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
75,792 |
+0.20% |
+0.15% |
+0.67% |
|
|
Us Vegan Climate Etf
|
52.17
|
N/A |
3,678 |
-0.21% |
-5.06% |
+5.42% |
|
|
Wisdomtree Cloud Computing Fund
|
36.07
|
N/A |
179.94K |
-0.19% |
-13.25% |
+15.17% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.20
|
N/A |
25,230 |
-0.25% |
-1.36% |
+3.15% |
|
|
Innovator U S Equity Buffer Etf September
|
42.93
|
N/A |
11,282 |
-0.22% |
-2.09% |
+3.55% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.39
|
N/A |
4,357 |
-0.10% |
-1.42% |
+3.02% |
|
|
First Trust Eip Carbon Impact Etf
|
30.01
|
N/A |
944 |
-0.93% |
+2.91% |
+8.72% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.30
|
N/A |
13,668 |
-1.04% |
+5.39% |
+9.71% |
|
|
Innovator U S Equity Buffer Etf August
|
43.57
|
N/A |
6,430 |
-0.31% |
-2.17% |
+4.09% |
|
|
Innovator U S Equity Power Buffer Etf August
|
38.57
|
N/A |
19,048 |
-0.13% |
-1.49% |
+3.68% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
35.59
|
N/A |
1,861 |
-0.10% |
-1.56% |
+3.48% |
|
|
Cambria Cannabis Etf
|
4.88
|
N/A |
4,734 |
-1.39% |
-1.09% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
19.93
|
N/A |
2,528 |
-2.20% |
-6.39% |
-59.11% |
|
|
Flexshares Emerging Markets Quality Low Volatility Index Fund
|
25.02
|
N/A |
4,370 |
-1.32% |
-0.04% |
-3.62% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.31
|
N/A |
25,202 |
-0.11% |
-5.49% |
+1.51% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.61
|
N/A |
103 |
-0.21% |
-0.43% |
+1.92% |
|
|
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund
|
28.11
|
N/A |
67 |
-0.55% |
+3.38% |
-1.71% |
|
|
Aptus Collared Investment Opportunity Etf
|
39.93
|
N/A |
87,415 |
-0.18% |
-2.96% |
+2.41% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
25.07
|
N/A |
564 |
-1.04% |
+0.92% |
+1.03% |
|
|
Innovator International Developed Power Buffer Etf July
|
28.98
|
N/A |
2,333 |
-0.19% |
+1.85% |
-0.77% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.74
|
N/A |
94,373 |
+0.00% |
-3.77% |
+2.41% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
28.82
|
N/A |
7,449 |
-0.42% |
-7.70% |
-1.74% |
|
|
Ishares Cybersecurity And Tech Etf
|
48.01
|
N/A |
69,943 |
-0.64% |
-5.83% |
-0.79% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
22.19
|
N/A |
8,254 |
-0.22% |
-2.72% |
-10.92% |
|
|
Roundhill Video Games ETF
|
21.77
|
N/A |
3,822 |
-1.26% |
+4.28% |
+27.50% |
|
|
Nuveen Esg Large Cap Etf
|
45.74
|
N/A |
126 |
-0.45% |
-3.53% |
+1.05% |
|
|
Innovator U S Equity Buffer Etf June
|
41.65
|
N/A |
755 |
-0.20% |
-1.58% |
+4.33% |
|
|
Innovator U S Equity Power Buffer Etf June
|
37.71
|
N/A |
21,420 |
-0.05% |
-0.95% |
+4.09% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.00
|
N/A |
850 |
-1.02% |
-1.31% |
+3.92% |
|
|
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B
|
10.44
|
N/A |
809 |
-0.61% |
+1.22% |
+1.14% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
34.37
|
N/A |
33,326 |
-1.29% |
+0.76% |
-3.90% |
|
|
Qraft Ai Enhanced U S Large Cap Momentum Etf
|
41.08
|
N/A |
4,616 |
-0.18% |
-11.86% |
+2.26% |
|
|
Qraft Ai Enhanced U S Large Cap Etf
|
54.06
|
N/A |
668 |
+0.02% |
-2.76% |
+3.58% |
|
|
The Acquirers Fund
|
36.49
|
N/A |
1,050 |
-0.27% |
-6.82% |
-3.14% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
18.16
|
N/A |
63,542 |
+0.86% |
+1.34% |
-6.54% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
100.35
|
N/A |
35,317 |
-0.22% |
-5.16% |
+1.54% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.30
|
N/A |
57,271 |
+0.09% |
+0.13% |
+0.13% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.77
|
N/A |
365.14K |
-0.69% |
-2.43% |
-7.64% |
|
|
Sofi Social 50 Etf
|
41.60
|
N/A |
3,423 |
-0.87% |
-7.57% |
+17.05% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
37.96
|
N/A |
7,607 |
-0.67% |
-3.00% |
-2.83% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
19.80
|
N/A |
7,974 |
-1.79% |
-0.90% |
-3.02% |
|
|
Pacer Us Cash Cows Growth Etf
|
46.24
|
N/A |
6,931 |
-0.10% |
-3.76% |
+3.46% |
|
|
Pacer Trendpilot Fund Of Funds Etf
|
32.88
|
N/A |
8,636 |
-0.20% |
-1.69% |
+0.03% |
|
|
Pacer Trendpilot International Etf
|
29.63
|
N/A |
5,623 |
-0.40% |
+2.44% |
-3.11% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.48
|
N/A |
11,843 |
-0.12% |
-0.42% |
+1.74% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
43.25
|
N/A |
33,217 |
-0.23% |
-3.24% |
+1.36% |
|
|
Virtus Seix Senior Loan Etf
|
23.86
|
N/A |
88,778 |
-0.02% |
-0.48% |
+0.27% |
|
|
Global X Russell 2000 Covered Call Etf
|
15.87
|
N/A |
448.93K |
-0.20% |
-4.35% |
-1.25% |
|
|
Ishares Self Driving Ev And Tech Etf
|
30.31
|
N/A |
23,837 |
-2.85% |
+1.37% |
+7.06% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.38
|
N/A |
18,694 |
+0.14% |
+0.53% |
-0.47% |
|
|
Advisorshares Pure Cannabis Etf
|
2.1053
|
N/A |
15,439 |
-0.94% |
-7.08% |
-32.69% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.57
|
N/A |
26,699 |
+0.06% |
+0.28% |
+0.07% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
140.87K |
-0.68% |
-11.85% |
+16.68% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
27.48
|
N/A |
3,730 |
-1.86% |
-2.35% |
-11.48% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.33
|
N/A |
29,478 |
+0.08% |
+0.44% |
-0.28% |
|
|
Sofi Next 500 Etf
|
14.33
|
N/A |
15,039 |
-0.42% |
-5.66% |
+3.15% |
|
|
Sofi Select 500 Etf
|
107.73
|
N/A |
22,960 |
-0.19% |
-3.94% |
+6.71% |
|
|
Procure Space Etf
|
23.19
|
N/A |
79,267 |
-0.75% |
-6.01% |
+25.91% |
|
|
Global X Genomics Biotechnology Etf
|
9.08
|
N/A |
21,230 |
-0.87% |
-10.39% |
-20.35% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
22.00
|
N/A |
373 |
-1.94% |
-95.53% |
-95.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Inverse Leveraged
|
26.97
|
N/A |
256 |
-1.52% |
-83.50% |
-83.50% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.58
|
N/A |
24,382 |
-0.04% |
+0.31% |
-0.16% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd
|
29.23
|
N/A |
11 |
-0.79% |
+59.19% |
+59.19% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.92
|
N/A |
15,220 |
+0.27% |
+1.45% |
-1.58% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
21.62
|
N/A |
121 |
+2.25% |
-40.19% |
-40.19% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
53.37
|
N/A |
44,404 |
-0.08% |
-3.40% |
+4.67% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.92
|
N/A |
8,838 |
-0.22% |
-1.21% |
+4.44% |
|
|
Innovator U S Equity Buffer Etf April
|
44.23
|
N/A |
33,416 |
-0.39% |
-2.62% |
+4.37% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
31.03
|
N/A |
10,106 |
-0.19% |
-1.52% |
+4.66% |
|
|
Netlease Corporate Real Estate Etf
|
25.01
|
N/A |
3,826 |
+0.32% |
+4.61% |
-5.64% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
51.24
|
N/A |
1.17M |
-0.04% |
-3.29% |
+6.03% |
|
|
Ishares Focused Value Factor Etf
|
72.75
|
N/A |
14,332 |
+0.30% |
-1.44% |
+10.71% |
|
|
Hoya Capital Housing Etf
|
46.20
|
N/A |
260 |
-0.17% |
-2.69% |
-5.78% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
105.81
|
N/A |
97,064 |
-0.16% |
-3.57% |
+4.86% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
52.57
|
N/A |
19,481 |
-0.32% |
-5.21% |
+1.19% |
|
|
Ishares Msci Japan Value Etf
|
32.68
|
N/A |
72,797 |
-1.58% |
+2.27% |
-1.17% |
|
|
Fidelity International Multifactor ETF
|
28.77
|
N/A |
13,142 |
-0.21% |
+1.59% |
-2.48% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.38
|
N/A |
34,759 |
-0.42% |
-5.30% |
-0.12% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
25.17
|
N/A |
7,904 |
-2.05% |
-2.05% |
-3.18% |
|
|
Virtus Real Asset Income Etf
|
23.48
|
N/A |
537 |
-0.36% |
-0.19% |
-4.13% |
|
|
Virtus Private Credit Strategy Etf
|
22.51
|
N/A |
19,749 |
+0.09% |
+0.58% |
+0.40% |
|
|
Western Asset Short Duration Income Etf
|
24.24
|
N/A |
449 |
+0.21% |
+0.46% |
+0.14% |
|
|
Ark Fintech Innovation Etf
|
37.51
|
N/A |
268.07K |
-0.03% |
-9.34% |
+33.81% |
|
|
Jpmorgan Core Plus Bond Etf
|
47.11
|
N/A |
410.67K |
+0.17% |
+1.46% |
-1.69% |
|
|
First Trust Long Duration Opportunities Etf
|
21.54
|
N/A |
135.96K |
+0.37% |
+2.82% |
-3.06% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.92
|
N/A |
30,642 |
+0.16% |
+0.68% |
-0.45% |
|
|
Stratified Largecap Index Etf
|
79.81
|
N/A |
3,001 |
-0.57% |
-0.91% |
+1.58% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
38.96
|
N/A |
11,357 |
-0.15% |
-1.49% |
+3.40% |
|
|
Innovator U S Equity Buffer Etf January
|
47.97
|
N/A |
46,820 |
-0.25% |
-2.27% |
+4.20% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.30
|
N/A |
36,858 |
-0.03% |
-1.57% |
+3.55% |
Top-Aktiengewinner
Mehr ›
| 1. | CNR Core Natural Resources Inc | ▲ 317.49% |
| 2. | ACON Aclarion Inc | ▲ 88.19% |
| 3. | TRNR Interactive Strength Inc | ▲ 69.63% |
Top-Aktienverlierer
Mehr ›
| 1. | PRAX Praxis Precision Medicines Inc | ▼ 39.41% |
| 2. | DV Doubleverify Holdings Inc | ▼ 36.13% |
| 3. | ASTH Astrana Health Inc | ▼ 29.38% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▼ 0.22% |
| 2. | MSFT Microsoft Corporation | ▼ 0.31% |
| 3. | NVDA Nvidia Corp | ▲ 0.28% |