Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2019
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
91.99
|
191.84B |
16.51M |
-0.14% |
-5.94% |
+9.97% |
|
|
Crowdstrike Holdings Inc
|
539.81
|
135.47B |
2.40M |
+1.37% |
+11.39% |
+27.76% |
|
|
Cloudflare Inc
|
232.81
|
72.84B |
2.86M |
+3.06% |
+7.09% |
+91.28% |
|
|
Datadog Inc
|
191.24
|
61.82B |
9.27M |
+0.22% |
+23.76% |
+80.38% |
|
|
Corteva Inc
|
64.15
|
43.56B |
3.69M |
+1.58% |
-2.23% |
+2.67% |
|
|
Alcon Inc
|
73.97
|
36.72B |
3.39M |
-0.40% |
-1.86% |
-23.03% |
|
|
Biontech Se Adr
|
103.14
|
24.79B |
506.43K |
-0.20% |
-2.75% |
+11.14% |
|
|
Zoom Communications Inc
|
81.69
|
21.77B |
2.27M |
-0.64% |
+2.77% |
+3.88% |
|
|
Amcor Plc
|
8.37
|
19.30B |
26.51M |
+1.82% |
+5.15% |
-8.12% |
|
|
Ast Spacemobile Inc
|
69.19
|
18.62B |
8.99M |
+5.99% |
-7.44% |
+173.26% |
|
|
Futu Holdings Ltd Adr
|
185.34
|
17.57B |
1.33M |
+0.68% |
+8.43% |
+82.28% |
|
|
Pinterest Inc
|
27.09
|
16.23B |
24.45M |
+3.08% |
-13.70% |
-0.91% |
|
|
Dow Inc
|
22.29
|
15.80B |
13.74M |
+0.32% |
-0.93% |
-21.65% |
|
|
Draftkings Inc
|
30.40
|
15.09B |
41.53M |
+8.65% |
-7.74% |
-12.32% |
|
|
Dynatrace Inc
|
47.22
|
14.24B |
4.42M |
+2.52% |
-1.89% |
-1.40% |
|
|
Fox Corporation
|
59.48
|
14.01B |
2.23M |
+0.24% |
+8.01% |
+25.70% |
|
|
Fox Corporation
|
65.97
|
13.85B |
3.98M |
+0.40% |
+7.25% |
+29.84% |
|
|
Tradeweb Markets Inc
|
109.11
|
12.71B |
1.35M |
+2.09% |
+4.32% |
-24.09% |
|
|
Bridgebio Pharma Inc
|
61.80
|
11.81B |
2.34M |
-1.48% |
+13.98% |
+72.53% |
|
|
Parsons Corp
|
85.93
|
9.18B |
1.72M |
+4.69% |
-2.10% |
+36.61% |
|
|
Hims Hers Health Inc
|
41.03
|
8.93B |
28.79M |
-1.18% |
-29.22% |
-21.62% |
|
|
Lyft Inc
|
22.04
|
8.77B |
22.11M |
+3.72% |
+4.06% |
+75.06% |
|
|
Sitime Corp
|
326.94
|
8.50B |
526.54K |
-3.79% |
+8.26% |
+96.71% |
|
|
Xp Inc
|
18.61
|
8.10B |
2.97M |
-0.16% |
+13.06% |
+17.49% |
|
|
Avantor Inc
|
11.55
|
7.87B |
7.60M |
+2.03% |
-14.25% |
-3.27% |
|
|
Chewy Inc
|
33.70
|
7.58B |
6.45M |
+2.68% |
-10.44% |
-12.13% |
|
|
Blue Owl Capital Corp
|
12.14
|
6.20B |
6.29M |
+0.33% |
-3.19% |
-11.45% |
|
|
Weatherford International Plc
|
73.26
|
5.26B |
766.47K |
+2.82% |
+11.95% |
+70.25% |
|
|
Intercorp Financial Services Inc
|
41.94
|
4.87B |
298.80K |
-3.83% |
+4.30% |
+21.04% |
|
|
Bill Holdings Inc
|
45.59
|
4.63B |
4.94M |
+2.75% |
-13.61% |
-1.81% |
|
|
Vista Energy S A B De C V Adr
|
48.10
|
4.58B |
993.66K |
-0.43% |
+39.38% |
+6.98% |
|
|
Akero Therapeutics Inc
|
54.04
|
4.32B |
1.12M |
+0.24% |
+17.48% |
+26.29% |
|
|
Immunovant Inc
|
23.35
|
4.07B |
1.58M |
-1.35% |
+44.94% |
+68.23% |
|
|
Transmedics Group Inc
|
119.17
|
4.06B |
952.16K |
-4.65% |
+3.46% |
+24.38% |
|
|
Kontoor Brands Inc
|
72.18
|
4.01B |
666.94K |
-0.22% |
-9.61% |
+7.03% |
|
|
Bellring Brands Inc
|
29.27
|
3.69B |
2.50M |
+0.93% |
-15.82% |
-53.34% |
|
|
Palomar Holdings Inc
|
128.06
|
3.43B |
699.84K |
+8.72% |
+10.93% |
-18.34% |
|
|
Mirum Pharmaceuticals Inc
|
68.11
|
3.42B |
690.45K |
+0.58% |
-7.63% |
+65.24% |
|
|
Envista Holdings Corp
|
19.45
|
3.23B |
2.82M |
-0.15% |
-4.75% |
+15.50% |
|
|
Peloton Interactive Inc
|
7.66
|
3.00B |
29.75M |
+14.16% |
+4.79% |
+9.74% |
|
|
Ideaya Biosciences Inc
|
30.24
|
2.65B |
926.82K |
+1.31% |
+12.33% |
+69.60% |
|
|
Avepoint Inc
|
12.08
|
2.56B |
4.24M |
-12.69% |
-18.38% |
-29.77% |
|
|
Adaptive Biotechnologies Corp
|
14.79
|
2.25B |
2.94M |
-4.95% |
+3.07% |
+67.88% |
|
|
Levi Strauss Co
|
20.24
|
2.17B |
1.62M |
+1.15% |
-17.29% |
+22.30% |
|
|
Bitfarms Ltd
|
3.66
|
2.04B |
69.42M |
-0.81% |
+5.48% |
+258.82% |
|
|
Progyny Inc
|
22.37
|
1.92B |
4.59M |
+24.21% |
+11.85% |
-4.48% |
|
|
Up Fintech Holding Ltd Adr
|
10.26
|
1.85B |
2.97M |
-0.87% |
+1.08% |
+11.89% |
|
|
Lightspeed Commerce Inc
|
13.09
|
1.81B |
2.10M |
-2.60% |
+12.36% |
+34.26% |
|
|
10 X Genomics Inc
|
15.25
|
1.74B |
7.83M |
+17.31% |
+31.47% |
+83.51% |
|
|
Fastly Inc
|
11.56
|
1.70B |
7.75M |
+5.38% |
+40.46% |
+91.71% |
|
|
Blackrock Science And Technology Term Trust
|
22.25
|
1.61B |
161.98K |
-0.98% |
-2.46% |
+22.66% |
|
|
Microvast Holdings Inc
|
4.93
|
1.60B |
6.04M |
+2.07% |
+9.31% |
+155.44% |
|
|
Pagerduty Inc
|
15.49
|
1.44B |
2.34M |
+2.45% |
-0.96% |
+1.18% |
|
|
Trevi Therapeutics Inc
|
11.01
|
1.34B |
991.32K |
+0.00% |
+15.29% |
+65.32% |
|
|
Vizsla Silver Corp
|
3.92
|
1.34B |
1.92M |
+2.62% |
-12.30% |
+72.69% |
|
|
Jumia Technologies Ag Adr
|
10.89
|
1.33B |
4.84M |
+5.01% |
-8.41% |
+353.75% |
|
|
Phreesia Inc
|
22.02
|
1.32B |
419.22K |
-1.12% |
-5.94% |
-9.75% |
|
|
Therealreal Inc
|
10.99
|
1.27B |
3.72M |
+1.57% |
+5.77% |
+55.89% |
|
|
Stoke Therapeutics Inc
|
22.86
|
1.25B |
1.06M |
+1.74% |
-16.29% |
+163.97% |
|
|
Grocery Outlet Holding Corp
|
12.15
|
1.19B |
3.62M |
+0.04% |
-24.49% |
-20.74% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.95
|
981.32M |
111.35K |
+0.46% |
-10.55% |
-0.27% |
|
|
Castle Biosciences Inc
|
33.04
|
958.43M |
375.24K |
-1.52% |
+44.15% |
+93.78% |
|
|
Phathom Pharmaceuticals Inc
|
13.25
|
940.00M |
984.36K |
+1.61% |
+22.23% |
+452.08% |
|
|
Janus International Group Inc
|
6.73
|
934.74M |
4.24M |
-2.46% |
-31.19% |
-5.87% |
|
|
Indie Semiconductor Inc
|
4.68
|
929.22M |
6.34M |
+0.43% |
+5.88% |
+118.69% |
|
|
Inmode Ltd
|
14.45
|
913.37M |
476.12K |
+0.07% |
-3.86% |
+1.62% |
|
|
Ballys Corporation
|
18.56
|
911.72M |
135.17K |
+8.41% |
+37.48% |
+57.15% |
|
|
Pennant Group Inc
|
25.54
|
882.71M |
491.42K |
+7.54% |
+2.12% |
-8.00% |
|
|
Ehang Holdings Ltd Adr
|
16.52
|
866.83M |
1.48M |
+0.92% |
-10.56% |
-11.89% |
|
|
Revolve Group Inc
|
21.40
|
864.06M |
994.84K |
+1.47% |
+1.76% |
+25.37% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.80
|
817.32M |
51,870 |
-0.75% |
-0.38% |
+11.42% |
|
|
Hbt Financial Inc
|
24.01
|
756.21M |
21,732 |
+1.65% |
-2.00% |
+2.83% |
|
|
Fiverr International Ltd
|
20.89
|
748.78M |
880.28K |
+4.55% |
-11.14% |
-28.29% |
|
|
Vir Biotechnology Inc
|
5.13
|
712.64M |
1.69M |
+0.20% |
-9.36% |
-8.56% |
|
|
Afya Ltd
|
14.08
|
674.71M |
158.34K |
-0.28% |
-6.75% |
-27.87% |
|
|
Personalis Inc
|
6.93
|
614.53M |
1.43M |
-3.55% |
-8.45% |
+43.18% |
|
|
Blacksky Technology Inc
|
16.92
|
600.06M |
2.35M |
+1.74% |
-43.88% |
+93.59% |
|
|
South Plains Financial Inc
|
36.82
|
597.84M |
32,885 |
+1.32% |
-3.86% |
+8.74% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.90
|
597.34M |
123.61K |
+0.09% |
+1.02% |
+5.83% |
|
|
Iheartmedia Inc
|
4.63
|
597.06M |
1.03M |
-1.49% |
+53.82% |
+320.91% |
|
|
Gcm Grosvenor Inc
|
11.70
|
584.93M |
1.01M |
+0.09% |
-0.51% |
-7.36% |
|
|
Canaan Inc Adr
|
1.19
|
558.11M |
28.03M |
+5.31% |
-6.30% |
+98.60% |
|
|
Kura Sushi Usa Inc
|
48.54
|
538.50M |
1.08M |
-11.31% |
-17.66% |
-19.72% |
|
|
Gossamer Bio Inc
|
2.36
|
536.62M |
2.09M |
+2.16% |
-5.60% |
+115.53% |
|
|
Sprout Social Inc
|
10.00
|
526.46M |
1.62M |
+1.32% |
-14.97% |
-51.55% |
|
|
Monopar Therapeutics Inc
|
80.95
|
499.46M |
209.96K |
+0.24% |
-17.83% |
+107.03% |
|
|
Arko Corp
|
4.30
|
484.79M |
1.06M |
+7.50% |
+4.37% |
+4.62% |
|
|
Rapt Therapeutics Inc
|
28.86
|
477.28M |
300.40K |
-0.62% |
-0.55% |
+350.71% |
|
|
Sndl Inc
|
1.78
|
458.02M |
2.78M |
+1.14% |
-32.83% |
+36.92% |
|
|
Red River Bancshares Inc
|
66.30
|
442.66M |
33,244 |
+1.24% |
+2.44% |
+20.90% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.12
|
438.56M |
37,704 |
-0.35% |
-0.84% |
-0.39% |
|
|
Fulcrum Therapeutics Inc
|
7.63
|
412.72M |
527.27K |
-0.26% |
-17.42% |
+50.49% |
|
|
Cerence Inc
|
9.28
|
402.01M |
1.52M |
+0.65% |
-24.06% |
-7.20% |
|
|
Postal Realty Trust Inc
|
15.58
|
382.96M |
128.32K |
+1.76% |
+4.01% |
+23.26% |
|
|
New Fortress Energy Inc
|
1.34
|
381.30M |
9.98M |
-4.29% |
-43.46% |
-77.48% |
|
|
Gaotu Techedu Inc Adr
|
2.71
|
379.04M |
731.98K |
-1.45% |
-13.69% |
-16.62% |
|
|
So Young International Inc Adr
|
4.47
|
374.23M |
3.79M |
+3.47% |
+17.63% |
+441.82% |
|
|
Hyliion Holdings Corporation
|
2.12
|
371.93M |
2.09M |
+1.92% |
-9.40% |
+30.86% |
|
|
Advantage Solutions Inc
|
1.13
|
368.32M |
590.37K |
-5.83% |
-22.60% |
-13.08% |
|
|
Pioneer Bancorp Inc
|
13.34
|
337.43M |
11,143 |
+1.44% |
+2.54% |
+17.02% |
|
|
Mayville Engineering Company Inc
|
16.55
|
336.26M |
210.56K |
-0.84% |
+26.82% |
+28.79% |
|
|
Youdao Inc Adr
|
10.43
|
326.26M |
88,529 |
-3.25% |
+2.66% |
+17.85% |
|
|
Bicycle Therapeutics Plc Adr
|
6.44
|
321.15M |
580.54K |
-1.08% |
-19.50% |
-17.22% |
|
|
Korro Bio Inc
|
33.84
|
317.79M |
115.71K |
+3.90% |
-30.61% |
+142.93% |
|
|
Eagle Point Income Company Inc
|
12.27
|
311.78M |
85,773 |
-0.41% |
-3.69% |
-15.15% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.14
|
297.23M |
59,273 |
-0.53% |
-5.14% |
-2.89% |
|
|
Brainsway Ltd Adr
|
15.59
|
294.90M |
74,778 |
+0.00% |
+2.36% |
+78.99% |
|
|
Aersale Corp
|
6.145
|
289.93M |
1.54M |
-12.09% |
-24.32% |
-12.71% |
|
|
Mereo Biopharma Group Plc Adr
|
1.80
|
286.20M |
3.17M |
+2.27% |
-7.69% |
-24.69% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.05
|
277.34M |
42,850 |
-0.50% |
+0.00% |
+1.08% |
|
|
High Tide Inc
|
2.96
|
257.85M |
471.15K |
+2.07% |
-17.78% |
+24.89% |
|
|
Finance Of America Companies Inc
|
22.32
|
247.29M |
103.85K |
+1.59% |
+1.45% |
+4.84% |
|
|
Jiayin Group Inc Adr
|
9.02
|
237.85M |
39,636 |
+2.27% |
-18.44% |
-28.07% |
|
|
Highland Global Allocation Fund
|
10.13
|
234.84M |
33,988 |
-0.39% |
+2.63% |
+22.79% |
|
|
Cabaletta Bio Inc
|
2.55
|
233.24M |
4.29M |
+2.82% |
+9.91% |
+119.83% |
|
|
Chargepoint Holdings Inc
|
9.77
|
228.16M |
420.84K |
-0.31% |
-15.12% |
-18.05% |
|
|
Alpine Income Property Trust Inc
|
15.37
|
217.61M |
90,449 |
+2.33% |
+14.36% |
+1.45% |
|
|
Exagen Inc
|
9.56
|
210.35M |
683.81K |
-7.90% |
-12.77% |
+39.97% |
|
|
Oportun Financial Corp
|
4.735
|
208.38M |
437.83K |
+0.96% |
-12.48% |
-14.84% |
|
|
Douyu International Holdings Ltd Adr
|
6.87
|
207.33M |
47,148 |
+4.73% |
-5.76% |
-3.78% |
|
|
Health Catalyst Inc
|
2.83
|
199.16M |
478.57K |
-4.39% |
-0.70% |
-28.72% |
|
|
Genfit Adr
|
3.89
|
194.51M |
13,565 |
-1.77% |
-1.77% |
-8.47% |
|
|
Draganfly Inc
|
8.47
|
190.57M |
2.79M |
+8.31% |
-20.39% |
+370.56% |
|
|
Alta Equipment Group Inc
|
5.26
|
168.57M |
488.95K |
-10.70% |
-21.14% |
+15.60% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
12.21
|
166.48M |
88,896 |
-1.05% |
+2.78% |
+7.20% |
|
|
Innate Pharma Adr
|
1.7752
|
163.64M |
6,073 |
-1.38% |
-8.96% |
-25.26% |
|
|
China Sxt Pharmaceuticals Inc
|
1.3704
|
159.00M |
305.40K |
-4.17% |
-16.44% |
-27.87% |
|
|
Maxcyte Inc
|
1.44
|
153.51M |
749.55K |
-2.04% |
-7.10% |
-47.45% |
|
|
Milestone Pharmaceuticals Inc
|
1.71
|
145.34M |
1.53M |
-0.58% |
-17.79% |
+32.56% |
|
|
Cybin Inc
|
5.98
|
141.07M |
485.48K |
-1.48% |
-1.48% |
-3.70% |
|
|
Richmond Mutual Bancorporation Inc
|
13.49
|
140.65M |
18,216 |
+3.29% |
-2.95% |
-5.20% |
|
|
Alector Inc
|
1.28
|
129.55M |
1.98M |
-1.54% |
-58.31% |
+25.49% |
|
|
Applied Therapeutics Inc
|
0.85
|
122.41M |
2.75M |
+13.74% |
-20.56% |
+102.38% |
|
|
Wisekey International Holding Ltd Adr
|
13.48
|
110.01M |
661.28K |
+6.56% |
+103.93% |
+218.68% |
|
|
Carlyle Credit Income Fund
|
5.17
|
109.38M |
97,657 |
-0.58% |
-6.51% |
-23.41% |
|
|
Rhinebeck Bancorp Inc
|
9.70
|
107.72M |
5,103 |
-0.10% |
-16.95% |
-13.62% |
|
|
Beyond Meat Inc
|
1.39
|
106.54M |
136.52M |
+16.81% |
-36.24% |
-45.28% |
|
|
Wm Technology Inc
|
0.961
|
103.04M |
897.18K |
-3.01% |
-16.43% |
-14.96% |
|
|
Skillsoft Corp
|
11.06
|
96.33M |
106.77K |
-3.07% |
-25.02% |
-40.41% |
|
|
Cardiol Therapeutics Inc
|
1.02
|
87.66M |
428.57K |
+0.00% |
-3.77% |
-5.12% |
|
|
Quince Therapeutics Inc
|
1.56
|
83.79M |
178.27K |
-1.89% |
-12.36% |
+50.00% |
|
|
Luminar Technologies Inc
|
1.25
|
79.86M |
4.43M |
+8.70% |
-39.02% |
-67.53% |
|
|
Intercure Ltd
|
1.35
|
75.23M |
18,547 |
-2.17% |
-16.41% |
-15.62% |
|
|
Precision Biosciences Inc
|
6.14
|
72.37M |
60,482 |
-4.66% |
+8.10% |
+18.53% |
|
|
Cambium Networks Corp
|
2.51
|
70.89M |
3.74M |
-9.06% |
+192.78% |
+460.27% |
|
|
Amtd Idea Group Adr
|
0.9751
|
67.08M |
115.72K |
-0.51% |
-15.22% |
-2.50% |
|
|
Mmtec Inc
|
2.58
|
64.98M |
29.58M |
-6.86% |
+203.32% |
+109.76% |
|
|
Rivernorth Capital And Income Fund
|
14.70
|
62.51M |
21,273 |
-0.14% |
-0.68% |
-2.91% |
|
|
9 F Inc Adr
|
4.94
|
58.16M |
7,229 |
+11.26% |
+82.29% |
+233.78% |
|
|
Spruce Power Holding Corporation
|
2.72
|
48.51M |
460.84K |
+3.42% |
-10.53% |
+54.55% |
|
|
Katapult Holdings Inc
|
10.48
|
47.89M |
76,006 |
+3.35% |
-23.28% |
+49.68% |
|
|
Celularity Inc
|
1.78
|
47.51M |
64,175 |
+5.33% |
-12.75% |
+6.59% |
|
|
Tela Bio Inc
|
1.17
|
46.35M |
68,818 |
-0.85% |
-25.48% |
+23.16% |
|
|
Inmune Bio Inc
|
1.63
|
43.33M |
556.86K |
+0.00% |
-16.84% |
-77.17% |
|
|
Indonesia Energy Corp Ltd
|
2.69
|
39.03M |
75,100 |
-0.37% |
-11.22% |
+2.67% |
|
|
Paranovus Entertainment Technology Ltd
|
0.5701
|
38.04M |
101.72K |
-5.03% |
-43.55% |
-49.55% |
|
|
Bayfirst Financial Corp
|
8.31
|
34.35M |
6,205 |
-0.72% |
-18.93% |
-49.45% |
|
|
Nextcure Inc
|
8.96
|
23.98M |
21,219 |
-8.76% |
+46.23% |
+2,259% |
|
|
Castor Maritime Inc
|
1.92
|
18.55M |
75,836 |
+3.50% |
-8.57% |
-9.43% |
|
|
Bit Origin Ltd
|
0.3125
|
18.43M |
2.97M |
+6.62% |
-30.71% |
+76.45% |
|
|
Scienjoy Holding Corporation
|
0.4703
|
18.38M |
14,772 |
-5.94% |
-18.21% |
-49.43% |
|
|
Battalion Oil Corp
|
1.07
|
17.61M |
67,205 |
+0.00% |
-7.28% |
-14.40% |
|
|
Hoth Therapeutics Inc
|
1.23
|
16.31M |
294.94K |
-3.91% |
-19.61% |
+37.35% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.64
|
13.66M |
42,392 |
+2.33% |
-24.25% |
+114.63% |
|
|
Sonim Technologies Inc
|
11.40
|
11.84M |
7,831 |
-0.91% |
-6.55% |
-53.75% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.53
|
11.08M |
29,882 |
-3.77% |
-15.00% |
-24.63% |
|
|
BiomX Inc
|
0.403
|
10.70M |
693.81K |
+3.33% |
-29.17% |
-29.91% |
|
|
36 Kr Holdings Inc Adr
|
5.36
|
9.53M |
21,856 |
+16.52% |
-23.65% |
+1.13% |
|
|
Aterian Inc
|
0.8215
|
8.20M |
64,153 |
-1.93% |
-27.30% |
-56.30% |
|
|
Fangdd Network Group Ltd
|
1.96
|
7.65M |
124.54K |
-2.49% |
-44.00% |
-45.58% |
|
|
Wah Fu Education Group Ltd
|
1.72
|
7.59M |
48,248 |
+8.18% |
-14.43% |
+21.99% |
|
|
Aprea Therapeutics Inc
|
1.23
|
7.17M |
36,246 |
+2.50% |
-14.58% |
-26.79% |
|
|
Cyclerion Therapeutics Inc
|
1.622
|
5.41M |
18,704 |
-4.02% |
-36.39% |
-52.71% |
|
|
Yunji Inc Adr
|
1.71
|
4.36M |
4,507 |
-1.72% |
-22.27% |
+15.15% |
|
|
Greenlane Holdings Inc
|
3.04
|
4.22M |
53,791 |
-5.00% |
-26.75% |
+40,433% |
|
|
Urban Gro Inc
|
0.303
|
3.85M |
220.35K |
-1.75% |
-26.46% |
-29.94% |
|
|
Cns Pharmaceuticals Inc
|
6.57
|
3.77M |
21,994 |
-4.92% |
-34.30% |
-51.33% |
|
|
Splash Beverage Group Inc
|
1.09
|
2.34M |
114.56K |
-14.84% |
-53.22% |
-83.48% |
|
|
Super League Enterprise Inc
|
1.18
|
1.31M |
191.50K |
+0.85% |
-68.45% |
+240.75% |
|
|
Ucommune International Ltd
|
0.8448
|
496.39K |
28,088 |
-0.75% |
-10.84% |
-24.95% |
|
|
Lion Group Holding Ltd Adr
|
0.81
|
415.12K |
56,559 |
-1.22% |
-39.10% |
-69.08% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top-Aktiengewinner
Mehr ›
| 1. | MSGM Motorsport Games Inc | ▲ 70.78% |
| 2. | BKYI Bio Key International Inc | ▲ 51.57% |
| 3. | GIFI Gulf Island Fabrication Inc | ▲ 49.68% |
Top-Aktienverlierer
Mehr ›
| 1. | ASTH Astrana Health Inc | ▼ 23.46% |
| 2. | CERT Certara Inc | ▼ 23.07% |
| 3. | NTLA Intellia Therapeutics Inc | ▼ 22.73% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.04% |
| 2. | AAPL Apple Inc | ▼ 0.48% |
| 3. | MSFT Microsoft Corporation | ▼ 0.06% |