Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2018
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
467.80
|
222.06B |
641.98K |
+0.18% |
+3.01% |
-1.30% |
|
|
Pdd Holdings Inc Adr
|
114.58
|
158.40B |
3.21M |
+0.88% |
+8.98% |
+17.33% |
|
|
Spotify Technology S A
|
608.96
|
125.05B |
704.37K |
+0.43% |
+11.21% |
+85.82% |
|
|
Vertiv Holdings Co
|
87.42
|
33.81B |
8.76M |
-7.74% |
-22.02% |
+16.76% |
|
|
Zscaler Inc
|
197.22
|
30.46B |
519.25K |
+0.47% |
-1.42% |
+2.05% |
|
|
Nutrien Ltd
|
51.01
|
25.23B |
1.22M |
-2.52% |
+0.16% |
+9.90% |
|
|
Ase Technology Holding Co Ltd Adr
|
10.02
|
21.95B |
6.40M |
-1.12% |
+1.69% |
+9.95% |
|
|
Tencent Music Entertainment Group Adr
|
12.47
|
20.83B |
3.48M |
+2.60% |
+6.26% |
+20.84% |
|
|
Docusign Inc
|
83.91
|
18.28B |
629.35K |
+0.78% |
-13.15% |
+44.73% |
|
|
Equitable Holdings Inc
|
55.76
|
16.85B |
579.36K |
+1.37% |
+3.74% |
+34.88% |
|
|
Evergy Inc
|
69.33
|
15.91B |
509.20K |
+0.61% |
+6.88% |
+16.13% |
|
|
Bjs Wholesale Club Holdings Inc
|
101.32
|
13.58B |
493.05K |
+0.02% |
+1.67% |
+28.08% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
14.35
|
12.62B |
3.80M |
+3.00% |
+14.96% |
-46.91% |
|
|
Moderna Inc
|
31.41
|
12.16B |
2.93M |
+1.23% |
-14.25% |
-57.03% |
|
|
Elastic N V
|
111.32
|
11.87B |
690.69K |
-4.13% |
+0.03% |
+52.29% |
|
|
Nvent Electric Plc
|
58.55
|
9.76B |
663.93K |
-2.72% |
-7.22% |
-7.36% |
|
|
Nio Inc Adr
|
4.365
|
9.27B |
35.30M |
-5.65% |
+2.07% |
+5.26% |
|
|
Bilibili Inc Adr
|
20.39
|
8.46B |
2.17M |
+0.38% |
+22.11% |
+39.75% |
|
|
Wyndham Hotels Resorts Inc
|
107.85
|
8.40B |
205.76K |
-0.36% |
+1.80% |
+38.41% |
|
|
Dropbox Inc
|
26.30
|
7.64B |
935.20K |
+1.20% |
-17.71% |
+9.55% |
|
|
Adt Inc
|
7.6089
|
6.74B |
25.54M |
-6.96% |
-0.65% |
+6.72% |
|
|
Americold Realty Trust Inc
|
22.73
|
6.48B |
377.87K |
-0.89% |
+5.94% |
-21.93% |
|
|
Qifu Technology Inc Adr
|
40.75
|
6.29B |
480.68K |
+1.47% |
+1.80% |
+58.93% |
|
|
Essential Properties Realty Trust Inc
|
32.83
|
6.12B |
524.89K |
+0.32% |
+3.12% |
+2.74% |
|
|
Championx Corporation
|
29.72
|
5.64B |
1.63M |
-0.17% |
+4.27% |
-0.60% |
|
|
Bloom Energy Corp
|
24.65
|
5.62B |
4.43M |
+3.12% |
+5.09% |
+124.77% |
|
|
Inspire Medical Systems Inc
|
185.14
|
5.53B |
104.35K |
+0.15% |
-3.16% |
+4.97% |
|
|
Elanco Animal Health Inc
|
11.24
|
5.52B |
1.34M |
+0.76% |
-3.97% |
-25.66% |
|
|
Gates Industrial Corporation Plc
|
20.90
|
5.44B |
1.13M |
-3.37% |
+3.26% |
+21.36% |
|
|
Guardant Health Inc
|
43.60
|
5.24B |
731.05K |
+2.44% |
-8.37% |
+77.41% |
|
|
Tenable Holdings Inc
|
38.62
|
4.61B |
362.94K |
+1.25% |
-10.78% |
-3.63% |
|
|
Victory Capital Holdings Inc
|
63.91
|
4.09B |
127.38K |
-0.20% |
-1.71% |
+20.95% |
|
|
Construction Partners Inc
|
71.98
|
4.04B |
133.89K |
-0.69% |
-9.73% |
+18.81% |
|
|
Arcosa Inc
|
82.57
|
4.01B |
225.35K |
-1.45% |
-17.33% |
-4.13% |
|
|
Cactus Inc
|
52.62
|
3.52B |
218.50K |
+0.23% |
-11.03% |
-6.96% |
|
|
Scholar Rock Holding Corp
|
36.07
|
3.45B |
530.67K |
-7.10% |
-9.95% |
+296.31% |
|
|
Crinetics Pharmaceuticals Inc
|
36.17
|
3.33B |
568.87K |
+1.02% |
-6.82% |
-30.52% |
|
|
Frontdoor Inc
|
42.37
|
3.24B |
723.03K |
-6.90% |
-27.24% |
-11.22% |
|
|
Solarwinds Corp
|
18.36
|
3.15B |
347.24K |
+0.28% |
+22.66% |
+47.84% |
|
|
Corporacion America Airports S A
|
18.64
|
3.03B |
73,766 |
+1.80% |
-5.62% |
+29.92% |
|
|
Clarivate Plc
|
4.325
|
3.00B |
2.11M |
+1.15% |
-16.55% |
-34.55% |
|
|
Goosehead Insurance Inc
|
124.83
|
2.99B |
115.05K |
+1.30% |
+17.12% |
+48.97% |
|
|
Yeti Holdings Inc
|
36.18
|
2.98B |
546.04K |
+1.46% |
+0.36% |
-7.52% |
|
|
Resideo Technologies Inc
|
19.33
|
2.93B |
380.77K |
+0.67% |
-11.53% |
+1.25% |
|
|
Stoneco Ltd
|
9.3341
|
2.78B |
2.30M |
+0.92% |
+5.01% |
-28.79% |
|
|
Liberty Energy Inc
|
17.00
|
2.76B |
1.09M |
-1.42% |
-5.52% |
-14.28% |
|
|
Cushman Wakefield Plc
|
11.79
|
2.74B |
323.26K |
-0.83% |
-10.47% |
-8.31% |
|
|
Pagseguro Digital Ltd
|
7.405
|
2.26B |
1.34M |
+0.68% |
+1.65% |
-33.00% |
|
|
Twist Bioscience Corp
|
37.11
|
2.23B |
548.25K |
-4.46% |
-29.69% |
-9.45% |
|
|
Upwork Inc
|
15.47
|
2.11B |
518.25K |
-2.98% |
+1.47% |
+66.18% |
|
|
Garrett Motion Inc
|
9.7999
|
2.00B |
559.75K |
+1.44% |
+4.13% |
+20.08% |
|
|
Iqiyi Inc Adr
|
2.075
|
1.98B |
10.67M |
-0.24% |
-0.72% |
-0.72% |
|
|
Central Puerto Adr
|
12.35
|
1.79B |
166.80K |
+4.13% |
-13.34% |
+39.08% |
|
|
Torm Plc
|
17.41
|
1.71B |
391.72K |
-0.96% |
-13.11% |
-48.60% |
|
|
Columbia Financial Inc
|
16.09
|
1.66B |
19,810 |
+1.42% |
+9.04% |
-8.91% |
|
|
Highpeak Energy Inc
|
12.76
|
1.62B |
68,804 |
-1.24% |
-5.76% |
-16.44% |
|
|
Opera Ltd Adr
|
18.23
|
1.61B |
304.21K |
-1.93% |
+2.87% |
+26.91% |
|
|
Sonos Inc
|
13.48
|
1.58B |
600.21K |
+2.14% |
-0.50% |
+14.43% |
|
|
Talos Energy Inc
|
8.985
|
1.58B |
825.80K |
-0.06% |
-3.69% |
-18.96% |
|
|
Grid Dynamics Holdings Inc
|
18.81
|
1.56B |
327.48K |
-0.24% |
-17.51% |
+39.49% |
|
|
Adapthealth Corp
|
11.14
|
1.55B |
570.80K |
-2.46% |
+8.40% |
+2.02% |
|
|
Kiniksa Pharmaceuticals International Plc
|
22.03
|
1.54B |
465.66K |
+8.58% |
+16.63% |
-15.34% |
|
|
Hut 8 Corp
|
15.45
|
1.48B |
3.62M |
+5.30% |
-28.22% |
+70.87% |
|
|
Coastal Financial Corp
|
101.67
|
1.47B |
86,078 |
+3.01% |
+15.05% |
+93.17% |
|
|
Global Blue Group Holding Ag
|
7.325
|
1.46B |
139.75K |
+0.21% |
+9.33% |
+37.69% |
|
|
Arlo Technologies Inc
|
13.03
|
1.44B |
1.29M |
-9.01% |
+16.52% |
+14.68% |
|
|
Endava Plc Adr
|
24.14
|
1.42B |
203.08K |
+0.94% |
-24.76% |
-20.37% |
|
|
Liquidia Corp
|
15.13
|
1.29B |
411.81K |
-2.19% |
+5.72% |
+66.48% |
|
|
Brightview Holdings Inc
|
13.10
|
1.27B |
239.28K |
-2.35% |
-15.61% |
-15.51% |
|
|
Sigma Lithium Corporation
|
11.14
|
1.26B |
100.17K |
-1.77% |
+8.07% |
+13.37% |
|
|
Bain Capital Specialty Finance Inc
|
18.86
|
1.23B |
219.73K |
-0.98% |
+3.98% |
+9.98% |
|
|
Establishment Labs Holdings Inc
|
44.13
|
1.21B |
257.13K |
+2.95% |
+47.41% |
+4.59% |
|
|
Origin Bancorp Inc
|
39.08
|
1.21B |
24,619 |
+0.83% |
+4.11% |
+17.59% |
|
|
Arvinas Inc
|
17.18
|
1.20B |
351.61K |
-3.02% |
+0.38% |
-32.69% |
|
|
Utz Brands Inc
|
13.97
|
1.19B |
415.64K |
+2.57% |
+5.43% |
-20.31% |
|
|
International General Insurance Holdings Ltd
|
26.01
|
1.16B |
34,045 |
-0.32% |
+4.66% |
+43.69% |
|
|
Arcus Biosciences Inc
|
10.56
|
1.12B |
387.63K |
-2.96% |
-19.94% |
-36.22% |
|
|
Amalgamated Financial Corp
|
32.72
|
997.11M |
50,841 |
+0.76% |
-3.18% |
+1.16% |
|
|
Replimune Group Inc
|
12.50
|
962.68M |
193.35K |
-1.49% |
-8.89% |
+21.50% |
|
|
Everquote Inc
|
26.44
|
918.28M |
340.69K |
-1.75% |
+31.46% |
+18.54% |
|
|
Evolus Inc
|
14.79
|
906.15M |
235.60K |
+1.34% |
+13.91% |
-5.10% |
|
|
Huya Inc Adr
|
3.86
|
860.46M |
492.92K |
+1.31% |
+8.43% |
-6.08% |
|
|
Cogent Biosciences Inc
|
7.215
|
850.46M |
380.50K |
-4.18% |
-19.74% |
-34.11% |
|
|
Uxin Ltd Adr
|
4.34
|
828.64M |
15,441 |
-0.72% |
+5.72% |
+161.79% |
|
|
Brightspire Capital Inc
|
6.215
|
805.34M |
370.85K |
-0.32% |
+11.69% |
+5.79% |
|
|
Business First Bancshares Inc
|
26.82
|
779.64M |
19,495 |
+1.02% |
+0.83% |
+10.61% |
|
|
Diversified Energy Company Plc
|
13.10
|
770.34M |
206.91K |
-1.73% |
-21.20% |
+14.14% |
|
|
Si Bone Inc
|
17.93
|
766.70M |
84,626 |
-1.18% |
+5.21% |
+12.34% |
|
|
Biglari Holdings Inc
|
228.64
|
742.29M |
6,486 |
-6.78% |
-0.12% |
+32.85% |
|
|
Tilray Brands Inc
|
0.7116
|
669.33M |
17.04M |
-3.06% |
-28.03% |
-57.59% |
|
|
Repay Holdings Corporation
|
7.315
|
641.97M |
159.60K |
+1.46% |
-0.75% |
-12.29% |
|
|
Studio City International Holdings Ltd Adr
|
3.2515
|
625.91M |
916 |
+1.23% |
-26.68% |
-45.53% |
|
|
Borr Drilling Ltd
|
2.47
|
618.44M |
4.08M |
-2.82% |
-26.76% |
-56.16% |
|
|
Dianthus Therapeutics Inc
|
20.63
|
613.25M |
64,724 |
-4.54% |
-6.57% |
-25.42% |
|
|
I 3 Verticals Inc
|
25.86
|
607.96M |
38,601 |
-0.12% |
+3.72% |
+17.78% |
|
|
Legacy Housing Corp
|
24.62
|
596.47M |
17,418 |
-0.34% |
-3.09% |
-5.80% |
|
|
Open Lending Corp
|
4.78
|
577.65M |
234.11K |
-2.22% |
-22.03% |
-15.55% |
|
|
Target Hospitality Corp
|
5.53
|
566.93M |
252.30K |
-1.43% |
-41.76% |
-42.34% |
|
|
Xeris Biopharma Holdings Inc
|
3.79
|
562.04M |
691.43K |
-0.72% |
+5.91% |
+46.81% |
|
|
Ranpak Holdings Corp
|
6.6801
|
559.35M |
94,770 |
-0.07% |
-7.79% |
+0.38% |
|
|
Red Violet Inc
|
40.02
|
558.29M |
38,545 |
-1.36% |
+6.99% |
+39.55% |
|
|
Meiragtx Holdings Plc
|
6.85
|
544.34M |
84,304 |
-3.93% |
+11.75% |
+75.19% |
|
|
Immatics N V
|
4.36
|
528.74M |
94,972 |
-0.46% |
-17.27% |
-60.54% |
|
|
Capital Bancorp Inc
|
30.61
|
511.54M |
33,170 |
+0.48% |
-0.63% |
+20.31% |
|
|
Playags Inc
|
12.11
|
495.42M |
24,240 |
-0.17% |
+0.75% |
+6.98% |
|
|
X Financial Adr
|
10.30
|
494.03M |
15,465 |
+0.84% |
+25.61% |
+110.82% |
|
|
Autolus Therapeutics Plc Adr
|
1.74
|
453.74M |
1.01M |
+0.53% |
-17.58% |
-54.83% |
|
|
Nlight Inc
|
8.90
|
438.29M |
275.74K |
-2.84% |
-18.78% |
-19.80% |
|
|
Solid Biosciences Inc
|
5.39
|
423.57M |
496.40K |
-3.50% |
+71.25% |
-36.31% |
|
|
Eton Pharmaceuticals Inc
|
15.53
|
404.58M |
46,619 |
-1.23% |
-6.98% |
+237.09% |
|
|
Bridgewater Bancshares Inc
|
14.66
|
399.83M |
4,518 |
+1.13% |
+6.42% |
+1.55% |
|
|
Allogene Therapeutics Inc
|
1.875
|
399.43M |
1.67M |
-4.29% |
+11.76% |
-25.64% |
|
|
Bit Digital Inc
|
2.515
|
393.75M |
11.77M |
+2.03% |
-21.07% |
-11.31% |
|
|
Bank 7 Corp
|
41.41
|
387.06M |
2,006 |
-0.19% |
-2.23% |
+5.38% |
|
|
Cango Inc Adr
|
3.35
|
362.15M |
391.37K |
+4.63% |
-26.14% |
+101.79% |
|
|
Global X Artificial Intelligence Technology Etf
|
39.06
|
342.13M |
876.93K |
-0.05% |
-2.52% |
+13.75% |
|
|
Lovesac Company
|
20.30
|
320.69M |
55,642 |
-3.05% |
-17.37% |
-10.01% |
|
|
KULR Technology Group Inc
|
1.30
|
320.63M |
9.16M |
-4.41% |
-36.89% |
+429.10% |
|
|
Graftech International Ltd
|
1.15
|
310.00M |
439.85K |
-1.71% |
-21.23% |
+76.35% |
|
|
Viemed Healthcare Inc
|
7.76
|
301.37M |
60,188 |
-1.15% |
-3.73% |
+4.87% |
|
|
Domo Inc
|
7.6464
|
299.17M |
61,307 |
+0.99% |
-13.18% |
+1.79% |
|
|
Neuronetics Inc
|
4.36
|
285.80M |
578.06K |
+2.59% |
+36.25% |
+404.05% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.69
|
277.21M |
1,506 |
-0.71% |
+1.15% |
+5.11% |
|
|
Industrial Logistics Properties Trust
|
4.01
|
264.25M |
124.00K |
+1.78% |
+4.70% |
-16.63% |
|
|
Landsea Homes Corporation
|
6.865
|
255.04M |
206.97K |
-3.77% |
-13.27% |
-41.14% |
|
|
Aquestive Therapeutics Inc
|
2.765
|
250.74M |
297.45K |
-1.61% |
-4.67% |
-34.25% |
|
|
Y Mabs Therapeutics Inc
|
5.39
|
242.31M |
100.77K |
-3.06% |
-7.07% |
-61.17% |
|
|
Bioceres Crop Solutions Corp
|
4.09
|
241.81M |
169.10K |
+2.49% |
-37.10% |
-61.10% |
|
|
Eventbrite Inc
|
2.46
|
232.32M |
1.25M |
+1.23% |
-20.83% |
-19.81% |
|
|
Kodiak Sciences Inc
|
4.02
|
214.18M |
78,042 |
-2.19% |
-30.93% |
+66.12% |
|
|
First Western Financial Inc
|
19.83
|
192.38M |
2,083 |
-0.55% |
-1.59% |
+7.21% |
|
|
Niu Technologies Adr
|
2.43
|
186.24M |
485.61K |
-2.41% |
+22.73% |
+33.52% |
|
|
Ofs Credit Company Inc
|
7.115
|
147.37M |
142.44K |
+0.35% |
+0.21% |
-3.59% |
|
|
Cardlytics Inc
|
2.50
|
133.41M |
440.09K |
-4.61% |
-14.09% |
-30.31% |
|
|
Brooge Energy Limited
|
1.18
|
129.31M |
2,855 |
+2.44% |
+16.23% |
+11.93% |
|
|
Sutro Biopharma Inc
|
1.545
|
129.05M |
549.68K |
-2.60% |
-18.49% |
-64.56% |
|
|
Tiziana Life Sciences Ltd
|
1.18
|
125.11M |
489.43K |
-9.30% |
+72.49% |
+24.45% |
|
|
Viomi Technology Co Ltd Adr
|
1.60
|
107.92M |
78,002 |
+2.56% |
+17.65% |
+6.67% |
|
|
Electrocore Inc
|
15.16
|
104.83M |
148.47K |
-0.39% |
-5.90% |
+145.51% |
|
|
Wrap Technologies Inc
|
2.22
|
102.70M |
81,455 |
+0.95% |
+13.96% |
+44.50% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
15.73
|
100.14M |
18,090 |
-0.25% |
+0.16% |
-1.09% |
|
|
Ondas Holdings Inc
|
0.9217
|
97.29M |
1.48M |
-6.36% |
-42.40% |
+7.09% |
|
|
Sunlands Technology Group Adr
|
6.5312
|
89.42M |
1,355 |
-6.15% |
-7.08% |
+8.81% |
|
|
Klx Energy Services Holdings Inc
|
4.49
|
78.40M |
83,120 |
-3.85% |
-11.26% |
-35.30% |
|
|
Cue Biopharma Inc
|
1.23
|
77.92M |
81,872 |
+0.00% |
-12.77% |
+86.99% |
|
|
111 Inc Adr
|
8.70
|
76.83M |
1,897 |
-1.83% |
+32.13% |
+27.12% |
|
|
Cnfinance Holdings Ltd Adr
|
1.0401
|
74.75M |
19,135 |
-3.67% |
-14.63% |
+5.01% |
|
|
Adicet Bio Inc
|
0.866
|
70.46M |
164.24K |
-3.75% |
-3.62% |
-41.94% |
|
|
Entera Bio Ltd
|
1.935
|
69.06M |
91,587 |
+4.59% |
-7.42% |
-4.21% |
|
|
Aurora Mobile Ltd Adr
|
11.65
|
67.64M |
43,504 |
+2.01% |
+31.64% |
+176.07% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
1.35
|
65.21M |
445.43K |
-6.22% |
-32.14% |
+8.90% |
|
|
One Stop Systems Inc
|
3.03
|
64.53M |
43,513 |
-4.46% |
-14.77% |
+26.05% |
|
|
Hycroft Mining Holding Corporation
|
2.35
|
59.00M |
40,372 |
+0.86% |
-2.08% |
+18.09% |
|
|
Verrica Pharmaceuticals Inc
|
0.6703
|
58.25M |
339.24K |
+3.88% |
+5.18% |
-69.07% |
|
|
Envveno Medical Corporation
|
3.1701
|
56.82M |
26,442 |
-0.31% |
-3.06% |
-40.19% |
|
|
Permrock Royalty Trust
|
4.445
|
53.89M |
38,459 |
-0.22% |
+3.97% |
+14.40% |
|
|
Iterum Therapeutics Plc
|
1.38
|
48.07M |
103.29K |
-1.43% |
-10.71% |
+21.68% |
|
|
Rafael Holdings Inc
|
1.90
|
47.80M |
12,317 |
-3.47% |
-3.94% |
+30.87% |
|
|
Mesa Air Group Inc
|
1.085
|
45.44M |
89,981 |
-5.26% |
-14.29% |
-12.90% |
|
|
Jerash Holdings Us Inc
|
3.59
|
44.51M |
15,803 |
-1.91% |
+4.97% |
+24.22% |
|
|
Nine Energy Service Inc
|
1.04
|
43.85M |
687.65K |
-3.88% |
-8.10% |
-8.10% |
|
|
Kezar Life Sciences Inc
|
5.94
|
42.76M |
12,360 |
+2.98% |
-5.47% |
+1.38% |
|
|
Zepp Health Corporation Adr
|
2.6778
|
40.22M |
6,832 |
+0.29% |
-5.71% |
-14.72% |
|
|
Vyne Therapeutics Inc
|
2.47
|
38.21M |
64,155 |
-1.79% |
+6.68% |
+38.27% |
|
|
Clene Inc
|
4.45
|
35.89M |
24,201 |
-3.11% |
-4.60% |
-26.35% |
|
|
Modular Medical Inc
|
0.81
|
33.18M |
37,196 |
-4.26% |
-36.22% |
-55.98% |
|
|
Clps Inc
|
1.15
|
32.02M |
1,570 |
-2.16% |
-9.92% |
-10.63% |
|
|
Eurodry Ltd
|
10.65
|
29.68M |
700 |
+0.80% |
-6.78% |
-47.26% |
|
|
Gamesquare Holdings Inc
|
0.8603
|
28.88M |
92,867 |
-3.87% |
-1.19% |
-9.45% |
|
|
Unity Biotechnology Inc
|
1.63
|
28.81M |
33,430 |
-4.09% |
-24.42% |
+5.81% |
|
|
Equillium Inc
|
0.7483
|
27.10M |
27,486 |
-2.04% |
+12.53% |
-22.94% |
|
|
Allakos Inc
|
0.2789
|
25.19M |
263.24K |
-0.32% |
+13.98% |
-56.85% |
|
|
Btc Digital Ltd
|
4.875
|
24.04M |
9.94M |
+21.50% |
-19.13% |
+234.14% |
|
|
Cenntro Inc
|
0.7111
|
22.23M |
79,648 |
-4.34% |
-31.15% |
-42.34% |
|
|
Cheer Holding Inc
|
1.945
|
20.46M |
17,967 |
-0.26% |
-21.89% |
-17.93% |
|
|
Mogu Inc Adr
|
2.28
|
19.39M |
631 |
-4.20% |
-9.88% |
+11.76% |
|
|
Sol Gel Technologies Ltd
|
0.6327
|
18.67M |
3,782 |
-5.58% |
-13.57% |
-6.81% |
|
|
Greenland Technologies Holding Corp
|
1.4228
|
17.81M |
139.35K |
+8.04% |
-39.52% |
-29.59% |
|
|
Medalist Diversified Reit Inc
|
13.07
|
17.59M |
1,072 |
+0.62% |
+5.61% |
+0.70% |
|
|
Lottery Com Inc
|
1.34
|
16.11M |
424.51K |
-4.29% |
+329.49% |
+79.84% |
|
|
Bioxcel Therapeutics Inc
|
4.7601
|
15.94M |
132.60M |
+125.93% |
+1,486% |
+687.22% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.97
|
15.90M |
1,515 |
-4.43% |
+1.89% |
-4.91% |
|
|
Cumulus Media Inc
|
0.66
|
11.72M |
50,640 |
-8.33% |
-21.52% |
-58.23% |
|
|
Bionano Genomics Inc
|
4.1634
|
11.11M |
73,041 |
+0.08% |
-21.45% |
-85.07% |
|
|
Senmiao Technology Ltd
|
0.88
|
9.26M |
1,321 |
-2.21% |
-3.95% |
-24.14% |
|
|
Ensysce Biosciences Inc
|
5.28
|
7.03M |
3,500 |
-2.78% |
-20.61% |
-4.37% |
|
|
Aptorum Group Ltd
|
0.973
|
7.00M |
10,917 |
+3.16% |
-14.78% |
-67.66% |
|
|
Hall Of Fame Resort Entertainment Company
|
0.9885
|
6.52M |
6,402 |
+2.69% |
-24.69% |
-54.12% |
|
|
Adial Pharmaceuticals Inc
|
0.7667
|
4.88M |
101.22K |
-5.10% |
-10.13% |
-25.50% |
|
|
1847 Holdings LLC
|
0.1456
|
3.90M |
312.68K |
-5.77% |
-16.31% |
-99.06% |
|
|
Agm Group Holdings Inc
|
0.1407
|
3.46M |
5.64M |
-57.18% |
-83.56% |
-89.26% |
|
|
Eyenovia Inc
|
1.59
|
3.43M |
37,748 |
-5.41% |
-40.35% |
-96.18% |
|
|
Farmmi Inc
|
0.244
|
3.42M |
117.64K |
+0.91% |
-1.69% |
+23.05% |
|
|
Genprex Inc
|
0.3603
|
3.11M |
275.48K |
-4.48% |
-36.84% |
-46.25% |
|
|
Xortx Therapeutics Inc
|
0.9219
|
2.99M |
12,599 |
-5.91% |
+2.96% |
-58.29% |
|
|
Catheter Precision Inc.
|
0.3383
|
2.67M |
79,324 |
-3.34% |
-13.26% |
-36.17% |
|
|
Token Cat Ltd Adr
|
0.8445
|
2.66M |
81,173 |
-1.50% |
-15.55% |
-49.43% |
|
|
American Rebel Holdings Inc
|
0.58
|
1.48M |
1.58M |
-16.65% |
-51.74% |
-86.71% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
45.64
|
N/A |
1,618 |
-0.16% |
+1.75% |
-1.29% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
46.19
|
N/A |
28,013 |
-0.22% |
+1.94% |
-1.47% |
|
|
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf
|
29.52
|
N/A |
12,442 |
-1.21% |
+3.22% |
-0.07% |
|
|
Global X E Commerce Etf
|
29.57
|
N/A |
4,590 |
+0.37% |
-0.77% |
+23.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
47.27
|
N/A |
5,142 |
-1.02% |
-17.84% |
+43.21% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.95
|
N/A |
36,023 |
-0.08% |
+0.10% |
-0.20% |
|
|
Ishares Usd Green Bond Etf
|
47.33
|
N/A |
125.11K |
-0.32% |
+1.52% |
-0.98% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.26
|
N/A |
8,124 |
+0.41% |
-0.03% |
+2.01% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.70
|
N/A |
13,340 |
-0.17% |
+0.11% |
+0.23% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
5.30
|
N/A |
10,615 |
-1.67% |
+0.57% |
-11.65% |
|
|
First Trust Dow Jones International Internet Etf
|
32.00
|
N/A |
3,417 |
+0.91% |
+10.71% |
+34.78% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.31
|
N/A |
3,088 |
+0.62% |
+2.16% |
+16.60% |
|
|
ProShares Pet Care ETF
|
53.02
|
N/A |
2,577 |
-0.06% |
-5.52% |
-7.16% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
30.10
|
N/A |
4,015 |
+0.10% |
+1.38% |
+2.18% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.11
|
N/A |
43,192 |
+0.07% |
+0.00% |
-0.27% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
31.61
|
N/A |
2,126 |
+1.64% |
+4.92% |
-1.79% |
|
|
Jpmorgan Municipal Etf
|
50.59
|
N/A |
80,401 |
-0.38% |
+0.57% |
-0.58% |
|
|
Vaneck Morningstar Global Wide Moat Etf
|
40.02
|
N/A |
364 |
+2.30% |
+5.92% |
+2.73% |
|
|
VanEck Durable High Dividend ETF
|
34.22
|
N/A |
8,160 |
+0.59% |
+3.32% |
-0.58% |
|
|
Motley Fool Small Cap Growth Etf
|
34.63
|
N/A |
12,571 |
+0.17% |
-6.60% |
+8.96% |
|
|
Distillate U S Fundamental Stability Value Etf
|
55.89
|
N/A |
24,027 |
+0.38% |
-1.27% |
+0.78% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
47.47
|
N/A |
182.63K |
-0.23% |
+1.87% |
-1.39% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.44
|
N/A |
44,940 |
-0.08% |
-4.59% |
+7.83% |
|
|
Spdr S P Kensho Final Frontiers Etf
|
55.70
|
N/A |
1,497 |
+0.54% |
-4.76% |
+17.05% |
|
|
Spdr S P Kensho Clean Power Etf
|
53.50
|
N/A |
6,969 |
-2.97% |
-10.57% |
-9.97% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.79
|
N/A |
246.50K |
-0.26% |
-0.02% |
-0.10% |
|
|
Vaneck Video Gaming And Esports Etf
|
91.76
|
N/A |
9,159 |
+1.47% |
+5.00% |
+33.25% |
|
|
Franklin Ftse Saudi Arabia Etf
|
35.51
|
N/A |
1,145 |
+0.75% |
-1.45% |
-0.40% |
|
|
Franklin Ftse Latin America Etf
|
18.61
|
N/A |
8,631 |
+1.75% |
+0.20% |
-8.90% |
|
|
Columbia Multi Sector Municipal Income Etf
|
20.46
|
N/A |
23,623 |
-0.65% |
+0.92% |
-0.36% |
|
|
First Trust Ipox R Europe Equity Opportunities Etf
|
27.38
|
N/A |
2,294 |
+1.30% |
+1.16% |
+6.57% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
49.79
|
N/A |
11,191 |
+0.01% |
+1.81% |
+0.76% |
|
|
Western Asset Total Return Etf
|
20.09
|
N/A |
249 |
-0.23% |
+2.11% |
-2.26% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.53
|
N/A |
2,670 |
+0.12% |
-2.96% |
+5.83% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.62
|
N/A |
8,921 |
-0.02% |
-0.24% |
+2.85% |
|
|
Innovator U S Equity Power Buffer Etf October
|
39.96
|
N/A |
13,361 |
-0.05% |
-0.10% |
+3.04% |
|
|
Innovator U S Equity Buffer Etf October
|
43.73
|
N/A |
626 |
-0.28% |
-0.63% |
+3.61% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
26.53
|
N/A |
10,508 |
+0.76% |
+2.55% |
-0.82% |
|
|
Pgim Active High Yield Bond Etf
|
35.23
|
N/A |
13,641 |
-0.56% |
+0.54% |
+0.74% |
|
|
Etracs 2 Xmonthlypayleveragedpreferredstockindexetn
|
9.20
|
N/A |
3,731 |
-0.07% |
+2.30% |
-7.14% |
|
|
Vesper U S Large Cap Short Term Reversal Strategy Etf
|
30.72
|
N/A |
90,651 |
+1.79% |
+1.73% |
+4.42% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.15
|
N/A |
166.46K |
-0.38% |
+0.78% |
-0.61% |
|
|
Vanguard ESG International Stock ETF
|
60.24
|
N/A |
73,097 |
+1.34% |
+4.00% |
+1.19% |
|
|
Vanguard ESG U.S. Stock ETF
|
105.07
|
N/A |
190.37K |
-0.29% |
-1.91% |
+7.65% |
|
|
Anfield Universal Fixed Income ETF
|
9.26
|
N/A |
6,684 |
+0.01% |
+0.45% |
+0.72% |
|
|
Innovator Ibd R Breakout Opportunities Etf
|
38.49
|
N/A |
501 |
+1.05% |
-4.21% |
+8.07% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
45.25
|
N/A |
233.40K |
-0.37% |
+2.27% |
-2.31% |
|
|
Invesco Rafi Strategic Us Etf
|
51.34
|
N/A |
19,580 |
+0.19% |
+0.34% |
+4.97% |
|
|
Cambria Trinity ETF
|
25.68
|
N/A |
4,776 |
+0.47% |
+0.04% |
-0.59% |
|
|
American Century Quality Diversified International Etf
|
52.55
|
N/A |
4,390 |
+1.99% |
+6.04% |
+4.43% |
|
|
American Century U S Quality Growth Etf
|
102.46
|
N/A |
37,205 |
+0.16% |
-3.01% |
+17.86% |
|
|
American Century Diversified Municipal Bond Etf
|
50.57
|
N/A |
5,512 |
-0.51% |
+0.90% |
-0.79% |
|
|
Invesco Investment Grade Defensive Etf
|
24.48
|
N/A |
845 |
+0.08% |
+0.96% |
-0.50% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
36.58
|
N/A |
7,722 |
+0.74% |
+3.30% |
+12.17% |
|
|
First Trust Dorsey Wright Momentum Value Etf
|
30.46
|
N/A |
657 |
+0.21% |
-0.90% |
+1.04% |
|
|
Vanguard Total World Bond Etf
|
69.10
|
N/A |
39,439 |
-0.39% |
+1.01% |
-1.16% |
|
|
Defiance Quantum Etf
|
78.97
|
N/A |
189.47K |
+0.11% |
-3.57% |
+32.81% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
45.12
|
N/A |
3,181 |
-0.01% |
-0.28% |
+6.45% |
|
|
Global X Adaptive U S Factor Etf
|
44.03
|
N/A |
15,080 |
+0.48% |
+1.41% |
+4.51% |
|
|
Impact Shares Ywca Womens Empowerment Etf
|
40.33
|
N/A |
1,597 |
+0.20% |
+0.25% |
+7.07% |
|
|
Goldman Sachs Physical Gold ETF
|
28.57
|
N/A |
858.52K |
+1.17% |
+2.55% |
+15.84% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
26.15
|
N/A |
5,771 |
+0.62% |
-2.79% |
-5.52% |
|
|
Wisdomtree International Multifactor Etf
|
28.90
|
N/A |
119 |
+1.13% |
+4.34% |
+3.47% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
79,431 |
-0.00% |
-0.02% |
+0.43% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.34
|
N/A |
318.13K |
+0.05% |
+0.84% |
-0.59% |
|
|
JPMorgan BetaBuilders Canada ETF
|
72.70
|
N/A |
68,391 |
+0.06% |
+1.86% |
+4.23% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
50.08
|
N/A |
114.90K |
+0.66% |
+1.17% |
-1.18% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.59
|
N/A |
29,935 |
-0.05% |
-0.05% |
+5.59% |
|
|
Aptus Defined Risk Etf
|
28.20
|
N/A |
53,658 |
+0.32% |
+1.69% |
+0.71% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.87
|
N/A |
4,091 |
-0.12% |
-0.17% |
+5.40% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.83
|
N/A |
32,018 |
-0.21% |
+0.00% |
+6.16% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
85.61
|
N/A |
9,664 |
-1.59% |
-11.48% |
+34.01% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
32.47
|
N/A |
683 |
+0.56% |
-4.07% |
+9.59% |
|
|
Innovator Deepwater Frontier Tech Etf
|
53.31
|
N/A |
11,159 |
-0.39% |
-8.68% |
+21.02% |
|
|
Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf
|
36.94
|
N/A |
404 |
+0.13% |
-1.74% |
-5.45% |
|
|
Pacer Us Export Leaders Etf
|
48.52
|
N/A |
1,910 |
-0.04% |
-2.51% |
-0.06% |
|
|
Impact Shares Naacp Minority Empowerment Etf
|
42.21
|
N/A |
3,208 |
-0.07% |
-1.31% |
+6.86% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.92
|
N/A |
53,036 |
-0.78% |
+0.09% |
-0.03% |
|
|
Opus Small Cap Value Plus ETF
|
36.35
|
N/A |
22,335 |
+0.25% |
-1.86% |
-1.03% |
|
|
Global X S P 500 Quality Dividend Etf
|
35.86
|
N/A |
818 |
+0.62% |
+2.53% |
+0.63% |
|
|
Proshares Online Retail Etf
|
46.29
|
N/A |
4,028 |
-0.57% |
-5.55% |
+16.69% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.29
|
N/A |
17,501 |
+0.55% |
+3.99% |
-1.48% |
|
|
Clearshares Ultra Short Maturity Etf
|
100.10
|
N/A |
13,674 |
+0.01% |
-0.06% |
-0.12% |
|
|
Alps Clean Energy Etf
|
23.40
|
N/A |
10,067 |
-2.14% |
-7.12% |
-15.18% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
24.21
|
N/A |
2,044 |
+0.20% |
+1.42% |
-2.44% |
|
|
Spdr Gold Minishares Trust
|
57.25
|
N/A |
1.89M |
+1.28% |
+2.61% |
+15.97% |
|
|
Communication Services Select Sector Spdr Fund
|
102.23
|
N/A |
2.44M |
+0.33% |
-0.25% |
+19.39% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
98.92
|
N/A |
7,207 |
+1.01% |
+4.94% |
+0.17% |
|
|
JPMorgan BetaBuilders Japan ETF
|
57.16
|
N/A |
904.40K |
+2.13% |
+3.44% |
-2.59% |
|
|
JPMorgan BetaBuilders Europe ETF
|
62.92
|
N/A |
398.06K |
+2.09% |
+8.07% |
+2.57% |
|
|
Fidelity Low Duration Bond Factor ETF
|
50.15
|
N/A |
62,747 |
+0.00% |
+0.34% |
-0.06% |
|
|
Fidelity Enhanced High Yield Etf
|
48.84
|
N/A |
75,860 |
-0.07% |
+0.31% |
+0.12% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
84.70
|
N/A |
4,278 |
-0.30% |
-0.94% |
+7.21% |
|
|
Amplify Lithium Battery Technology Etf
|
8.59
|
N/A |
24,324 |
+0.70% |
+0.00% |
+4.99% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.91
|
N/A |
633.07K |
+0.02% |
+0.95% |
-0.42% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
48.25
|
N/A |
3,879 |
+0.46% |
-3.02% |
+25.78% |
|
|
Franklin Senior Loan Etf
|
24.19
|
N/A |
153.56K |
-0.47% |
-0.37% |
-0.12% |
|
|
Franklin High Yield Corporate ETF
|
24.07
|
N/A |
145.19K |
-0.53% |
+0.29% |
-0.35% |
|
|
Franklin International Aggregate Bond Etf
|
20.27
|
N/A |
15,121 |
-0.37% |
+0.00% |
-1.58% |
|
|
Hartford Short Duration Etf
|
38.97
|
N/A |
15,826 |
-0.01% |
-0.15% |
+0.00% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.07
|
N/A |
13,845 |
+0.01% |
+5.48% |
+2.86% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
22.13
|
N/A |
257.51K |
+0.02% |
+0.71% |
+1.26% |
|
|
Pacer Industrial Real Estate Etf
|
37.87
|
N/A |
5,654 |
+1.25% |
+4.47% |
-10.30% |
|
|
First Trust Dorsey Wright Dali 1 Etf
|
25.85
|
N/A |
1,201 |
+0.47% |
-3.59% |
+9.14% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
26.33
|
N/A |
1,035 |
+0.28% |
+1.62% |
-0.25% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
20.34
|
N/A |
50,402 |
+0.59% |
-0.88% |
+9.16% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.79
|
N/A |
37,543 |
-0.21% |
+1.83% |
-1.24% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
19.51
|
N/A |
45,621 |
-0.51% |
+0.93% |
-0.94% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
22.40
|
N/A |
2,552 |
-0.56% |
-5.19% |
+5.55% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.84
|
N/A |
47,874 |
+0.71% |
+1.06% |
+4.96% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
41.05
|
N/A |
70,386 |
-0.44% |
-4.34% |
+2.01% |
|
|
Pgim Ultra Short Bond Etf
|
49.60
|
N/A |
1.31M |
-0.37% |
+0.03% |
+0.09% |
|
|
Vaneck Real Assets Etf
|
29.73
|
N/A |
5,991 |
+0.47% |
+0.79% |
+6.62% |
|
|
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf
|
54.11
|
N/A |
883 |
+0.00% |
-0.46% |
+6.22% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
50.34
|
N/A |
10,893 |
+0.58% |
+0.44% |
+5.77% |
|
|
iShares U.S. Infrastructure ETF
|
46.66
|
N/A |
246.12K |
+0.23% |
-0.88% |
+4.94% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
51.70
|
N/A |
219.73K |
+0.39% |
+1.41% |
-3.35% |
|
|
U S Diversified Real Estate Etf
|
33.34
|
N/A |
3,659 |
+0.82% |
+4.13% |
-0.59% |
|
|
iShares U.S. Consumer Focused ETF
|
55.34
|
N/A |
1,531 |
+0.01% |
-1.72% |
+11.75% |
|
|
iShares U.S. Tech Independence Focused ETF
|
81.30
|
N/A |
19,211 |
-0.88% |
-5.79% |
+10.68% |
|
|
Breakwave Dry Bulk Shipping Etf
|
6.20
|
N/A |
44,111 |
-2.86% |
+13.65% |
-40.79% |
|
|
Davis Select International ETF
|
23.21
|
N/A |
7,236 |
+1.10% |
+7.03% |
+12.03% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
44.39
|
N/A |
24,617 |
+0.59% |
-4.69% |
+6.75% |
|
|
Vanguard U.S. Value Factor ETF
|
119.53
|
N/A |
12,189 |
+0.06% |
-1.16% |
+0.70% |
|
|
Vanguard U.S. Quality Factor ETF
|
143.24
|
N/A |
1,913 |
+0.20% |
-1.57% |
+3.19% |
|
|
Vanguard U.S. Momentum Factor ETF
|
165.58
|
N/A |
34,557 |
-0.24% |
-3.77% |
+7.84% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
128.75
|
N/A |
12,996 |
+0.55% |
+2.83% |
+6.64% |
|
|
Vanguard U.S. Multifactor ETF
|
133.58
|
N/A |
16,648 |
+0.09% |
-1.16% |
+5.02% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
23.19
|
N/A |
1,361 |
+0.30% |
+2.53% |
+2.55% |
|
|
Franklin Ftse Switzerland Etf
|
36.32
|
N/A |
1,138 |
+1.62% |
+6.34% |
+0.86% |
|
|
Franklin Ftse India Etf
|
34.26
|
N/A |
126.24K |
-0.03% |
-5.90% |
-16.64% |
|
|
Graniteshares Platinum Shares
|
9.22
|
N/A |
41,226 |
+0.82% |
-1.39% |
+4.85% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
14.91
|
N/A |
5,905 |
-1.19% |
+7.73% |
+10.61% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
38.81
|
N/A |
9,378 |
-0.56% |
+1.68% |
-2.32% |
|
|
Motley Fool 100 Index ETF
|
59.58
|
N/A |
106.48K |
-0.63% |
-1.68% |
+10.66% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
49.72
|
N/A |
2,542 |
+1.04% |
+2.96% |
+11.70% |
|
|
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn
|
523.50
|
N/A |
1.22M |
+4.87% |
-14.04% |
+51.03% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
22.09
|
N/A |
5,533 |
+0.76% |
+5.87% |
+15.18% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.73
|
N/A |
10,291 |
+0.72% |
+3.37% |
-1.20% |
|
|
Fidelity International High Dividend Etf
|
21.48
|
N/A |
10,389 |
+1.63% |
+6.92% |
+1.66% |
|
|
Fidelity International Value Factor Etf
|
27.15
|
N/A |
40,890 |
+2.07% |
+7.88% |
+3.84% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
46.27
|
N/A |
2.85M |
+1.07% |
+2.77% |
-13.49% |
|
|
Amplify Transformational Data Sharing Etf
|
42.47
|
N/A |
256.71K |
+1.90% |
-10.70% |
+26.12% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.82
|
N/A |
57,526 |
+0.30% |
+0.86% |
-0.07% |
|
|
Affinity World Leaders Equity Etf
|
30.69
|
N/A |
1,338 |
+2.14% |
+0.02% |
-3.35% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
22.73
|
N/A |
9,434 |
+3.06% |
-9.71% |
-3.58% |
|
|
American Century U S Quality Value Etf
|
63.39
|
N/A |
8,498 |
+0.36% |
+0.48% |
+5.95% |
|
|
American Century Diversified Corporate Bond Etf
|
46.96
|
N/A |
31,646 |
-0.33% |
+1.76% |
-1.39% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.53
|
N/A |
3,685 |
-0.64% |
+0.26% |
-0.53% |
|
|
Xtrackers High Beta High Yield Bond Etf
|
42.26
|
N/A |
1,026 |
-0.64% |
+0.47% |
+2.03% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
45.09
|
N/A |
23,250 |
-0.66% |
+0.20% |
+1.00% |
Top-Aktiengewinner
Mehr ›
| 1. | BTOG Bit Origin Ltd | ▲ 228.52% |
| 2. | BTAI Bioxcel Therapeutics Inc | ▲ 118.06% |
| 3. | ACON Aclarion Inc | ▲ 96.72% |
Top-Aktienverlierer
Mehr ›
| 1. | NABL N Able Inc | ▼ 26.17% |
| 2. | FTRE Fortrea Holdings Inc | ▼ 20.90% |
| 3. | GDS Gds Holdings Limited Adr | ▼ 14.97% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▲ 0.37% |
| 2. | MSFT Microsoft Corporation | ▼ 0.31% |
| 3. | NVDA Nvidia Corp | ▼ 5.57% |