Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2018
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
474.33
|
218.66B |
1.74M |
-1.74% |
-7.58% |
-1.64% |
|
|
Pdd Holdings Inc Adr
|
86.94
|
123.75B |
6.84M |
+2.54% |
+3.33% |
-14.62% |
|
|
Vertiv Holdings Co
|
292.43
|
112.58B |
3.56M |
-0.48% |
+0.99% |
+20.08% |
|
|
Ase Technology Holding Coltd Adr
|
39.91
|
103.91B |
7.16M |
+0.94% |
+3.91% |
+70.05% |
|
|
Spotify Technology Sa
|
492.47
|
101.24B |
1.81M |
-3.97% |
+3.00% |
+6.41% |
|
|
Bloom Energy Corp
|
232.16
|
68.38B |
10.59M |
+0.97% |
+8.00% |
+59.76% |
|
|
Nutrien Ltd
|
68.29
|
32.59B |
1.84M |
+0.07% |
+1.50% |
-2.25% |
|
|
Zscaler Inc
|
184.44
|
29.83B |
2.62M |
+0.46% |
+23.01% |
+6.87% |
|
|
Nvent Electric Plc
|
177.21
|
28.68B |
1.74M |
+3.40% |
+14.39% |
+53.80% |
|
|
Moderna Inc
|
64.46
|
25.73B |
3.98M |
+1.80% |
+4.27% |
+46.73% |
|
|
Guardant Health Inc
|
161.67
|
21.70B |
4.86M |
+2.84% |
+3.72% |
+50.94% |
|
|
Evergy Inc
|
83.93
|
19.35B |
2.03M |
-0.12% |
-1.94% |
+2.97% |
|
|
Tencent Music Entertainment Group Adr
|
8.87
|
14.52B |
10.28M |
+0.34% |
-2.74% |
-42.14% |
|
|
Equitable Holdings Inc
|
51.13
|
13.95B |
1.47M |
-3.69% |
+4.37% |
+12.99% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
27.41
|
12.62B |
425.51K |
+2.35% |
-22.31% |
-61.18% |
|
|
Bjs Wholesale Club Holdings Inc
|
94.43
|
12.06B |
1.45M |
+1.09% |
+1.10% |
-5.04% |
|
|
Elanco Animal Health Inc
|
23.61
|
11.80B |
7.14M |
-0.25% |
-8.59% |
-5.03% |
|
|
Nio Inc Adr
|
4.60
|
11.53B |
16.99M |
+1.77% |
-5.74% |
-6.50% |
|
|
Docusign Inc
|
59.82
|
11.42B |
2.10M |
-3.58% |
+13.42% |
+32.32% |
|
|
Hut 8 Corp
|
88.04
|
10.85B |
3.94M |
+3.04% |
-3.73% |
+66.30% |
|
|
Crinetics Pharmaceuticals Inc
|
84.75
|
8.99B |
1.64M |
+0.06% |
+1.06% |
+94.02% |
|
|
Elastic N V
|
83.44
|
8.67B |
3.44M |
-3.74% |
+35.48% |
+38.05% |
|
|
Twist Bioscience Corp
|
124.41
|
7.80B |
977.13K |
+4.93% |
+32.56% |
+135.27% |
|
|
Victory Capital Holdings Inc
|
118.81
|
7.31B |
552.96K |
+0.49% |
+20.59% |
+57.74% |
|
|
Dropbox Inc
|
33.38
|
7.26B |
2.83M |
-3.02% |
+9.01% |
+36.36% |
|
|
Bilibili Inc Adr
|
17.23
|
7.21B |
1.52M |
-1.20% |
-4.49% |
-44.24% |
|
|
Gates Industrial Corp Plc
|
28.14
|
7.12B |
1.38M |
+1.37% |
+5.75% |
+2.96% |
|
|
Arcosa Inc
|
145.01
|
7.12B |
700.75K |
-0.27% |
+0.00% |
+15.88% |
|
|
Liquidia Corp
|
77.70
|
6.95B |
1.52M |
+4.38% |
-2.80% |
+129.61% |
|
|
Construction Partners Inc
|
120.46
|
6.84B |
567.19K |
-0.90% |
+15.31% |
-10.88% |
|
|
Essential Properties Realty Trust Inc
|
31.14
|
6.73B |
1.30M |
+0.26% |
-6.57% |
-4.74% |
|
|
Cogent Biosciences Inc
|
37.87
|
6.57B |
1.59M |
-0.16% |
-3.10% |
+0.66% |
|
|
Dianthus Therapeutics Inc
|
114.86
|
6.42B |
581.64K |
-0.95% |
+8.77% |
+133.41% |
|
|
Scholar Rock Holding Corp
|
52.05
|
6.34B |
778.67K |
-0.89% |
-1.53% |
+12.06% |
|
|
Corporacion America Airports Sa
|
24.01
|
6.21B |
186.59K |
-1.92% |
-3.30% |
-16.46% |
|
|
Kiniksa Pharmaceuticals International Plc
|
79.18
|
6.18B |
328.92K |
+3.17% |
+23.82% |
+74.48% |
|
|
Cactus Inc
|
73.45
|
5.89B |
445.55K |
+0.23% |
+34.77% |
+28.88% |
|
|
Frontdoor Inc
|
83.75
|
5.77B |
573.52K |
-3.15% |
+10.65% |
+45.30% |
|
|
Wyndham Hotels Resorts Inc
|
72.94
|
5.41B |
1.11M |
-0.94% |
-4.73% |
-9.20% |
|
|
Garrett Motion Inc
|
28.58
|
5.33B |
1.98M |
-1.45% |
-10.04% |
+38.60% |
|
|
Adt Inc
|
7.18
|
5.25B |
7.81M |
-4.14% |
+2.57% |
-7.35% |
|
|
Ondas Inc
|
9.00
|
5.13B |
69.44M |
-2.60% |
+37.93% |
-10.45% |
|
|
Americold Realty Trust Inc
|
14.50
|
4.14B |
2.62M |
-2.55% |
-8.98% |
+17.69% |
|
|
Tenable Holdings Inc
|
35.29
|
3.89B |
2.96M |
-7.93% |
-11.51% |
+59.68% |
|
|
Arcus Biosciences Inc
|
29.56
|
3.76B |
2.17M |
+0.27% |
+8.00% |
+53.64% |
|
|
Liberty Energy Inc
|
22.24
|
3.63B |
1.94M |
+1.04% |
-6.71% |
-16.64% |
|
|
Cushman Wakefield Ltd
|
14.09
|
3.31B |
1.26M |
-2.15% |
+3.15% |
+14.27% |
|
|
Yeti Holdings Inc
|
43.00
|
3.14B |
2.45M |
-3.50% |
-15.77% |
-10.44% |
|
|
Resideo Technologies Inc
|
20.64
|
3.13B |
4.04M |
+0.68% |
-42.39% |
-43.33% |
|
|
Torm Plc
|
30.61
|
3.13B |
369.95K |
+1.76% |
+7.59% |
+18.55% |
|
|
Nlight Inc
|
54.00
|
3.12B |
1.03M |
+2.66% |
-22.02% |
+6.11% |
|
|
Talos Energy Inc
|
16.41
|
2.74B |
1.41M |
+4.06% |
+9.99% |
+29.93% |
|
|
Kodiak Sciences Inc
|
40.98
|
2.58B |
628.13K |
-0.89% |
-3.89% |
+80.85% |
|
|
Hycroft Mining Holding Corp
|
26.32
|
2.45B |
1.66M |
-2.77% |
+38.16% |
-21.67% |
|
|
Pagseguro Digital Ltd
|
8.66
|
2.39B |
2.80M |
-0.69% |
-4.20% |
-15.84% |
|
|
Goosehead Insurance Inc
|
64.40
|
2.29B |
235.31K |
-2.85% |
+18.64% |
+27.20% |
|
|
Establishment Labs Holdings Inc
|
76.62
|
2.28B |
414.08K |
-3.59% |
-17.24% |
+3.07% |
|
|
Stoneco Ltd
|
9.27
|
2.25B |
7.87M |
-2.93% |
-16.86% |
-43.68% |
|
|
Central Puerto Adr
|
13.05
|
1.96B |
105.12K |
-0.53% |
-8.55% |
-14.03% |
|
|
Sonos Inc
|
15.45
|
1.83B |
1.60M |
-5.27% |
+2.25% |
-0.96% |
|
|
Target Hospitality Corp
|
18.07
|
1.80B |
1.17M |
+3.61% |
+10.45% |
+154.15% |
|
|
Eton Pharmaceuticals Inc
|
61.73
|
1.76B |
1.28M |
+4.88% |
+45.86% |
+259.94% |
|
|
Opera Ltd Adr
|
19.62
|
1.76B |
341.20K |
-3.49% |
+1.34% |
+59.64% |
|
|
Origin Bancorp Inc
|
53.66
|
1.66B |
176.43K |
-1.72% |
+2.66% |
+22.01% |
|
|
Inspire Medical Systems Inc
|
57.22
|
1.65B |
519.68K |
+0.21% |
+13.08% |
-5.25% |
|
|
Xeris Biopharma Holdings Inc
|
8.52
|
1.55B |
1.33M |
-0.93% |
-3.18% |
+23.30% |
|
|
Amalgamated Financial Corp
|
50.82
|
1.52B |
135.86K |
-0.47% |
+6.61% |
+23.92% |
|
|
Arlo Technologies Inc
|
13.71
|
1.48B |
1.47M |
-4.33% |
+3.01% |
+17.58% |
|
|
Qfin Holdings Inc Adr
|
11.94
|
1.45B |
1.13M |
-2.69% |
-6.21% |
-24.09% |
|
|
Borr Drilling Ltd
|
4.50
|
1.39B |
9.21M |
+1.58% |
+8.17% |
-17.13% |
|
|
Replimune Group Inc
|
14.63
|
1.37B |
3.73M |
-2.27% |
+43.01% |
+101.52% |
|
|
Meiragtx Holdings Plc
|
13.77
|
1.32B |
817.18K |
+1.85% |
+10.69% |
+81.66% |
|
|
Iqiyi Inc Adr
|
1.33
|
1.28B |
7.97M |
-1.48% |
+11.76% |
-24.86% |
|
|
Sigma Lithium Corp
|
11.43
|
1.28B |
1.51M |
-4.67% |
+11.40% |
-10.91% |
|
|
Immatics N V
|
9.25
|
1.26B |
1.07M |
-2.01% |
-3.55% |
-6.85% |
|
|
Utz Brands Inc
|
14.15
|
1.25B |
1.30M |
-0.14% |
+96.26% |
+57.22% |
|
|
Biglari Holdings Inc
|
391.30
|
1.23B |
344.95K |
+1.63% |
+1.85% |
-5.37% |
|
|
Columbia Financial Inc
|
11.68
|
1.22B |
5.27M |
-0.93% |
-50.13% |
-36.45% |
|
|
Clarivate Plc
|
1.89
|
1.21B |
3.72M |
-2.07% |
-20.92% |
+5.59% |
|
|
International General Insurance Holdings Ltd
|
26.24
|
1.11B |
82,110 |
-3.56% |
-5.92% |
+2.78% |
|
|
Red Violet Inc
|
68.04
|
1.09B |
158.20K |
-2.49% |
+4.34% |
+60.51% |
|
|
Brightview Holdings Inc
|
11.35
|
1.06B |
800.98K |
-3.32% |
-21.83% |
-16.61% |
|
|
Business First Bancshares Inc
|
32.11
|
1.05B |
190.76K |
-0.03% |
+3.95% |
+9.63% |
|
|
Upwork Inc
|
8.19
|
1.02B |
3.07M |
-3.48% |
-9.60% |
-35.82% |
|
|
Diversified Energy Co
|
14.39
|
1.02B |
745.46K |
+0.49% |
+7.71% |
+9.93% |
|
|
Highpeak Energy Inc
|
7.88
|
996.45M |
385.77K |
+6.06% |
+6.99% |
+64.85% |
|
|
Solid Biosciences Inc
|
9.10
|
975.75M |
694.15K |
-1.09% |
+4.36% |
+65.45% |
|
|
Si Bone Inc
|
18.69
|
837.66M |
481.55K |
-1.27% |
+7.54% |
+22.56% |
|
|
Everquote Inc
|
23.65
|
833.42M |
484.02K |
-3.15% |
-9.59% |
+64.35% |
|
|
Bain Capital Specialty Finance Inc
|
12.06
|
782.31M |
897.34K |
-3.90% |
-4.96% |
-10.47% |
|
|
Adapthealth Corp
|
5.81
|
775.11M |
2.58M |
+0.00% |
-46.99% |
-43.59% |
|
|
Allogene Therapeutics Inc
|
2.08
|
718.62M |
4.67M |
+1.46% |
+16.20% |
-3.70% |
|
|
Legacy Housing Corp
|
29.10
|
692.04M |
89,784 |
-0.78% |
+8.62% |
+35.85% |
|
|
Bridgewater Bancshares Inc
|
22.33
|
622.65M |
189.69K |
+0.45% |
+1.22% |
+15.76% |
|
|
Tilray Brands Inc
|
4.48
|
616.36M |
3.12M |
-4.07% |
+4.19% |
-40.35% |
|
|
Brightspire Capital Inc
|
4.86
|
614.91M |
1.03M |
-2.80% |
-11.48% |
-16.21% |
|
|
Capital Bancorp Inc
|
37.66
|
613.50M |
51,289 |
+0.05% |
+5.08% |
+17.69% |
|
|
Grid Dynamics Holdings Inc
|
7.50
|
608.45M |
1.07M |
-3.23% |
+29.53% |
+15.21% |
|
|
Autolus Therapeutics Plc Adr
|
2.28
|
606.81M |
3.03M |
+6.05% |
+58.33% |
+50.99% |
|
|
Arvinas Inc
|
9.20
|
601.55M |
583.53K |
+2.56% |
+14.86% |
-19.58% |
|
|
Industrial Logistics Properties Trust
|
8.67
|
578.69M |
245.54K |
-2.80% |
-2.14% |
+57.07% |
|
|
Bit Digital Inc
|
1.60
|
577.01M |
30.44M |
+1.91% |
+14.29% |
-6.43% |
|
|
Aquestive Therapeutics Inc
|
4.29
|
538.44M |
3.34M |
+0.94% |
+4.13% |
+10.57% |
|
|
Huya Inc Adr
|
2.28
|
523.92M |
1.10M |
-0.87% |
-5.00% |
-46.60% |
|
|
Evolus Inc
|
7.77
|
513.21M |
614.33K |
-4.72% |
+35.60% |
+76.99% |
|
|
Entera Bio Ltd
|
2.90
|
502.11M |
304.78K |
+0.35% |
+46.46% |
+104.23% |
|
|
Bank 7 Corp
|
52.09
|
496.20M |
29,961 |
-0.38% |
+2.22% |
+18.04% |
|
|
Ranpak Holdings Corp
|
5.24
|
449.37M |
388.23K |
-5.92% |
-23.05% |
-7.26% |
|
|
Sutro Biopharma Inc
|
22.28
|
369.43M |
372.00K |
+8.79% |
-5.47% |
+33.93% |
|
|
Studio City International Holdings Ltd Adr
|
1.82
|
350.51M |
16,436 |
+1.11% |
+10.98% |
-39.53% |
|
|
Viemed Healthcare Inc
|
9.05
|
344.70M |
350.72K |
-1.63% |
-25.51% |
+8.25% |
|
|
Global X Artificial Intelligence Technology Etf
|
64.00
|
342.13M |
749.15K |
-0.31% |
+9.03% |
+30.69% |
|
|
One Stop Systems Inc
|
13.44
|
335.20M |
1.36M |
-1.25% |
+6.50% |
+62.32% |
|
|
Repay Holdings Corp
|
3.51
|
315.41M |
634.80K |
-4.10% |
-9.54% |
+15.08% |
|
|
First Western Financial Inc
|
31.62
|
308.77M |
106.88K |
-0.28% |
-4.62% |
+22.94% |
|
|
I 3 Verticals Inc
|
16.00
|
288.32M |
712.75K |
-2.08% |
-22.74% |
-27.27% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
34.51
|
279.54M |
234.46K |
+1.28% |
+9.77% |
+16.14% |
|
|
Sol Gel Technologies Ltd
|
83.01
|
271.36M |
109.95K |
-1.98% |
-0.23% |
+12.48% |
|
|
Lovesac Company
|
17.11
|
250.46M |
90,504 |
-1.04% |
-6.01% |
+27.12% |
|
|
Uxin Ltd Adr
|
1.13
|
248.58M |
117.32K |
-4.24% |
-32.94% |
-66.76% |
|
|
Neuronetics Inc
|
3.27
|
227.55M |
1.87M |
-0.91% |
+101.85% |
+128.67% |
|
|
X Financial Adr
|
5.30
|
204.14M |
28,151 |
-2.21% |
+14.22% |
+2.71% |
|
|
Graftech International Ltd
|
7.36
|
192.04M |
241.90K |
-3.29% |
+6.20% |
+16.46% |
|
|
Cue Biopharma Inc
|
27.64
|
188.68M |
305.08K |
-19.18% |
-11.30% |
+216.50% |
|
|
Domo Inc
|
3.81
|
179.21M |
760.09K |
-2.56% |
+9.48% |
-10.14% |
|
|
Niu Technologies Adr
|
2.05
|
160.79M |
145.65K |
-1.44% |
-21.76% |
-39.71% |
|
|
Equillium Inc
|
2.48
|
157.25M |
261.16K |
+5.08% |
-4.25% |
+55.97% |
|
|
Nine Energy Service Inc
|
11.18
|
155.96M |
54,995 |
+3.61% |
-1.24% |
+1,807% |
|
|
Endava Plc Adr
|
2.95
|
155.89M |
384.00K |
-4.84% |
+4.61% |
-42.04% |
|
|
Tiziana Life Sciences Ltd
|
1.15
|
146.35M |
1.92M |
+1.32% |
+7.48% |
-17.27% |
|
|
KULR Technology Group Inc
|
2.62
|
121.25M |
961.21K |
-0.76% |
-0.38% |
-8.39% |
|
|
Eurodry Ltd
|
39.95
|
115.48M |
141.45K |
+9.24% |
+80.69% |
+181.60% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.1289
|
113.90M |
11,816 |
+1.70% |
-5.13% |
-21.60% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
15.73
|
100.26M |
1,129 |
+0.12% |
+0.12% |
+3.14% |
|
|
Rafael Holdings Inc
|
1.87
|
97.24M |
108.47K |
-6.03% |
-13.02% |
+57.14% |
|
|
Electrocore Inc
|
10.25
|
92.41M |
144.28K |
+2.81% |
+74.32% |
+66.94% |
|
|
Wrap Technologies Inc
|
1.62
|
90.73M |
1.54M |
-13.83% |
-20.98% |
-7.43% |
|
|
Zepp Health Corp Adr
|
5.82
|
85.35M |
97,303 |
+7.38% |
+7.78% |
-75.35% |
|
|
Verrica Pharmaceuticals Inc
|
4.89
|
84.00M |
179.72K |
-1.61% |
-12.52% |
-11.25% |
|
|
Adicet Bio Inc
|
8.74
|
81.82M |
93,225 |
+4.30% |
+7.64% |
+24.15% |
|
|
Cango Inc
|
1.79
|
73.43M |
89,117 |
-12.68% |
+0.90% |
-78.17% |
|
|
Ofs Credit Company Inc
|
2.47
|
72.55M |
207.06K |
-1.59% |
+8.81% |
-27.99% |
|
|
Jerash Holdings Us Inc
|
5.64
|
71.63M |
254.17K |
+6.42% |
+25.06% |
+70.91% |
|
|
Token Cat Ltd Adr
|
2.28
|
60.24M |
169.71K |
+5.07% |
+20.63% |
-81.17% |
|
|
Clene Inc
|
4.20
|
53.67M |
59,397 |
+1.45% |
-29.05% |
-0.47% |
|
|
Viomi Technology Co Ltd Adr
|
0.70
|
47.13M |
53,435 |
-0.17% |
-15.38% |
-49.28% |
|
|
Gamesquare Holdings Inc
|
0.441
|
45.78M |
2.52M |
+6.52% |
+25.96% |
+45.50% |
|
|
Sunlands Technology Group Adr
|
3.18
|
42.59M |
5,868 |
+0.32% |
-10.92% |
-27.81% |
|
|
Cnfinance Holdings Ltd Adr
|
2.29
|
38.61M |
4,998 |
+1.78% |
-21.58% |
-57.71% |
|
|
Klx Energy Services Holdings Inc
|
1.61
|
34.25M |
273.67K |
-3.01% |
-24.06% |
-36.11% |
|
|
Aurora Mobile Ltd Adr
|
5.55
|
33.08M |
1,842 |
-3.14% |
+40.15% |
-32.32% |
|
|
111 Inc Adr
|
3.61
|
31.76M |
1,697 |
-1.63% |
-0.55% |
-55.32% |
|
|
Bioceres Crop Solutions Corp
|
0.4371
|
27.89M |
57,631 |
-2.65% |
+24.85% |
-25.74% |
|
|
Bioxcel Therapeutics Inc
|
0.89
|
27.48M |
2.18M |
-25.21% |
+0.29% |
-43.67% |
|
|
Permrock Royalty Trust
|
2.195
|
26.70M |
22,538 |
+0.23% |
-6.20% |
-33.08% |
|
|
Clps Inc
|
0.8558
|
25.54M |
8,371 |
-1.18% |
+2.95% |
-27.47% |
|
|
Cardlytics Inc
|
4.05
|
23.85M |
79,764 |
-4.26% |
-3.11% |
-55.54% |
|
|
Senmiao Technology Ltd
|
1.50
|
21.84M |
166.45K |
-8.54% |
+14.50% |
+22.95% |
|
|
Greenland Technologies Holding Corp
|
0.81
|
21.50M |
1.25M |
+14.08% |
+41.34% |
-11.48% |
|
|
Medalist Diversified Inc
|
11.74
|
19.12M |
3,064 |
+2.47% |
+1.16% |
-0.51% |
|
|
Mogu Inc Adr
|
1.89
|
15.47M |
2,450 |
-5.19% |
-0.53% |
-31.27% |
|
|
Bionano Genomics Inc
|
1.19
|
14.01M |
126.15K |
+0.85% |
+3.48% |
+8.18% |
|
|
Adial Pharmaceuticals Inc
|
4.99
|
13.10M |
144.74K |
+25.38% |
+78.21% |
+84.81% |
|
|
Modular Medical Inc
|
2.37
|
12.83M |
2.36M |
-4.82% |
-20.47% |
-82.76% |
|
|
Cenntro Inc
|
3.47
|
8.56M |
5,135 |
-0.86% |
+1.46% |
-53.99% |
|
|
Envveno Medical Corp
|
11.80
|
8.06M |
7,792 |
+7.37% |
+9.31% |
+36.10% |
|
|
Btc Digital Ltd
|
0.4411
|
7.49M |
135.33K |
-0.97% |
-49.32% |
-63.24% |
|
|
Ensysce Biosciences Inc
|
0.3766
|
6.11M |
2.55M |
-5.83% |
+33.17% |
-13.23% |
|
|
Farmmi Inc
|
0.1318
|
4.93M |
60.60M |
+2.97% |
-30.60% |
-90.02% |
|
|
Agm Group Holdings Inc
|
0.97
|
4.65M |
21,935 |
-1.56% |
-5.83% |
-31.69% |
|
|
Xortx Therapeutics Inc
|
2.06
|
3.56M |
10,072 |
-4.41% |
+2.49% |
-5.03% |
|
|
Cheer Holding Inc
|
1.85
|
3.41M |
38,974 |
-0.54% |
+1.65% |
-54.99% |
|
|
Genprex Inc
|
4.475
|
2.26M |
325.74K |
+3.59% |
-41.66% |
+148.61% |
|
|
Catheter Precision Inc.
|
0.228
|
822.96K |
3.51M |
-18.57% |
-59.54% |
-85.75% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top-Aktiengewinner
Mehr ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 235.89% |
| 2. | WETO Wetour Robotics Ltd | ▲ 199.15% |
| 3. | OSRH Osr Health Inc | ▲ 86.71% |
Top-Aktienverlierer
Mehr ›
| 1. | FTK Flotek Industries Inc | ▼ 20.01% |
| 2. | STUB Stubhub Holdings Inc | ▼ 11.88% |
| 3. | UMAC Unusual Machines Inc | ▼ 11.48% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.07% |
| 2. | AAPL Apple Inc | ▼ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.55% |