Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2018
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
468.81
|
223.86B |
1.33M |
-0.33% |
+0.06% |
+13.20% |
|
|
Spotify Technology S A
|
709.15
|
145.41B |
1.26M |
-0.11% |
+0.00% |
+54.32% |
|
|
Pdd Holdings Inc Adr
|
104.91
|
145.36B |
4.56M |
-0.06% |
+1.70% |
+10.80% |
|
|
Zscaler Inc
|
289.74
|
46.39B |
2.28M |
-2.17% |
-3.37% |
+52.51% |
|
|
Vertiv Holdings Co
|
123.30
|
41.34B |
7.22M |
+2.14% |
+11.49% |
-4.37% |
|
|
Nutrien Ltd
|
60.99
|
29.17B |
2.65M |
+0.31% |
+1.26% |
+25.83% |
|
|
Tencent Music Entertainment Group Adr
|
19.79
|
28.26B |
4.76M |
-1.05% |
+6.51% |
+84.26% |
|
|
Ase Technology Holding Co Ltd Adr
|
10.41
|
22.14B |
9.39M |
+0.48% |
+2.16% |
-0.76% |
|
|
Equitable Holdings Inc
|
52.80
|
16.62B |
1.56M |
-1.79% |
-1.44% |
+9.82% |
|
|
Evergy Inc
|
68.96
|
15.64B |
3.42M |
-0.66% |
+2.15% |
+15.13% |
|
|
Docusign Inc
|
73.55
|
15.57B |
3.23M |
-3.68% |
-3.53% |
-18.66% |
|
|
Bjs Wholesale Club Holdings Inc
|
106.51
|
14.42B |
1.29M |
-0.18% |
-2.03% |
+10.29% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
6.69
|
12.62B |
2.03M |
+1.52% |
-12.09% |
-52.18% |
|
|
Nvent Electric Plc
|
74.87
|
11.19B |
1.67M |
+0.27% |
+9.14% |
+8.73% |
|
|
Moderna Inc
|
33.64
|
10.71B |
6.91M |
-1.87% |
+21.23% |
-20.38% |
|
|
Elastic N V
|
84.27
|
8.94B |
1.51M |
-0.51% |
+1.32% |
-13.54% |
|
|
Nio Inc Adr
|
3.90
|
8.56B |
140.84M |
+5.69% |
+4.28% |
-6.47% |
|
|
Bilibili Inc Adr
|
21.45
|
8.01B |
3.00M |
-1.76% |
+1.88% |
+34.35% |
|
|
Dropbox Inc
|
26.61
|
7.90B |
2.71M |
-2.60% |
-6.20% |
-9.52% |
|
|
Elanco Animal Health Inc
|
14.90
|
7.10B |
3.68M |
-0.93% |
+4.41% |
+30.36% |
|
|
Adt Inc
|
8.52
|
6.98B |
9.27M |
-0.35% |
+3.65% |
+24.02% |
|
|
Essential Properties Realty Trust Inc
|
31.61
|
6.53B |
2.14M |
+1.48% |
-3.45% |
+3.37% |
|
|
Wyndham Hotels Resorts Inc
|
91.00
|
6.45B |
1.80M |
+1.86% |
+9.66% |
-9.45% |
|
|
Guardant Health Inc
|
50.25
|
6.07B |
1.19M |
-2.03% |
+2.49% |
+36.90% |
|
|
Construction Partners Inc
|
105.23
|
5.74B |
271.34K |
-0.03% |
+0.54% |
+20.79% |
|
|
Gates Industrial Corporation Plc
|
24.44
|
5.70B |
1.25M |
-1.21% |
+10.29% |
+23.81% |
|
|
Qifu Technology Inc Adr
|
43.09
|
5.60B |
802.51K |
+0.61% |
+3.46% |
+19.40% |
|
|
Americold Realty Trust Inc
|
16.61
|
5.05B |
3.15M |
+0.30% |
-6.48% |
-20.49% |
|
|
Bloom Energy Corp
|
25.40
|
5.02B |
7.22M |
-1.74% |
+12.74% |
+7.72% |
|
|
Championx Corporation
|
27.38
|
4.99B |
3.36M |
+1.71% |
+4.62% |
+0.00% |
|
|
Arcosa Inc
|
89.73
|
4.36B |
264.70K |
-2.30% |
+0.48% |
-2.77% |
|
|
Victory Capital Holdings Inc
|
64.70
|
4.18B |
230.90K |
-2.32% |
+2.21% |
+5.44% |
|
|
Frontdoor Inc
|
58.01
|
4.14B |
384.72K |
-0.63% |
+3.22% |
+4.54% |
|
|
Tenable Holdings Inc
|
32.56
|
3.96B |
1.34M |
-5.20% |
+3.71% |
-15.39% |
|
|
Inspire Medical Systems Inc
|
130.26
|
3.91B |
584.21K |
-6.46% |
-1.85% |
-35.67% |
|
|
Stoneco Ltd
|
15.47
|
3.77B |
5.09M |
-3.43% |
+7.80% |
+97.07% |
|
|
Corporacion America Airports S A
|
19.30
|
3.28B |
201.87K |
-3.06% |
-3.55% |
+2.55% |
|
|
Scholar Rock Holding Corp
|
37.44
|
3.27B |
687.82K |
-1.77% |
+13.42% |
-7.53% |
|
|
Cactus Inc
|
45.90
|
3.22B |
461.13K |
-0.17% |
-2.42% |
-22.81% |
|
|
Resideo Technologies Inc
|
23.73
|
3.22B |
705.95K |
-1.41% |
+12.09% |
+7.96% |
|
|
Crinetics Pharmaceuticals Inc
|
31.93
|
3.10B |
593.28K |
-0.19% |
-1.24% |
-21.34% |
|
|
Clarivate Plc
|
4.31
|
3.03B |
3.22M |
-3.36% |
-2.27% |
-14.99% |
|
|
Pagseguro Digital Ltd
|
8.69
|
2.72B |
3.49M |
-3.98% |
-4.61% |
+36.64% |
|
|
Yeti Holdings Inc
|
32.09
|
2.69B |
1.16M |
-2.40% |
+1.84% |
-15.97% |
|
|
Goosehead Insurance Inc
|
96.32
|
2.68B |
159.12K |
-4.09% |
-10.44% |
-2.30% |
|
|
Cushman Wakefield Plc
|
11.70
|
2.49B |
2.82M |
-1.10% |
+9.86% |
-0.85% |
|
|
Kiniksa Pharmaceuticals International Plc
|
28.09
|
2.17B |
355.27K |
-2.97% |
-7.05% |
+40.94% |
|
|
Garrett Motion Inc
|
11.28
|
2.09B |
1.33M |
-1.83% |
+10.37% |
+26.03% |
|
|
Liberty Energy Inc
|
12.47
|
2.07B |
3.15M |
-0.48% |
-6.73% |
-41.73% |
|
|
Twist Bioscience Corp
|
38.03
|
2.06B |
679.09K |
-1.14% |
+8.19% |
-12.78% |
|
|
Hut 8 Corp
|
21.83
|
1.93B |
5.58M |
-1.09% |
+17.87% |
-6.71% |
|
|
Upwork Inc
|
12.92
|
1.92B |
3.05M |
-3.65% |
-11.32% |
-17.39% |
|
|
Central Puerto Adr
|
11.05
|
1.91B |
353.07K |
-3.49% |
-11.17% |
-26.87% |
|
|
Arlo Technologies Inc
|
15.72
|
1.77B |
866.53K |
-3.50% |
-7.64% |
+37.05% |
|
|
Iqiyi Inc Adr
|
1.83
|
1.75B |
10.67M |
+0.00% |
+1.10% |
-3.68% |
|
|
Opera Ltd Adr
|
18.44
|
1.70B |
1.08M |
-6.44% |
-3.46% |
+5.43% |
|
|
Torm Plc
|
18.23
|
1.67B |
679.68K |
+2.30% |
+4.62% |
-17.81% |
|
|
Talos Energy Inc
|
9.13
|
1.56B |
1.56M |
+1.11% |
+1.22% |
-14.19% |
|
|
Brightview Holdings Inc
|
15.48
|
1.56B |
1.01M |
-0.51% |
-4.09% |
+3.13% |
|
|
Columbia Financial Inc
|
14.81
|
1.52B |
72,877 |
-2.60% |
+3.53% |
-0.77% |
|
|
Global Blue Group Holding Ag
|
7.34
|
1.49B |
39,564 |
+0.41% |
-1.48% |
-1.48% |
|
|
Highpeak Energy Inc
|
10.07
|
1.42B |
155.00K |
-1.18% |
-11.36% |
-30.26% |
|
|
Coastal Financial Corp
|
101.56
|
1.37B |
107.42K |
-0.39% |
+15.16% |
+27.48% |
|
|
Liquidia Corp
|
14.09
|
1.28B |
1.45M |
-0.42% |
-0.28% |
+15.59% |
|
|
Sonos Inc
|
10.53
|
1.26B |
1.40M |
-5.05% |
+4.46% |
-27.48% |
|
|
Adapthealth Corp
|
9.22
|
1.18B |
848.87K |
-2.43% |
+5.37% |
-9.07% |
|
|
Utz Brands Inc
|
13.74
|
1.17B |
961.84K |
-0.29% |
+2.16% |
+2.23% |
|
|
Establishment Labs Holdings Inc
|
44.89
|
1.12B |
192.03K |
-2.35% |
+16.48% |
-1.97% |
|
|
Origin Bancorp Inc
|
37.29
|
1.10B |
63,681 |
-1.35% |
+5.40% |
+15.70% |
|
|
Arcus Biosciences Inc
|
9.33
|
1.06B |
545.96K |
-2.20% |
+2.75% |
-34.30% |
|
|
International General Insurance Holdings Ltd
|
24.17
|
1.04B |
93,909 |
+0.29% |
+6.57% |
+4.72% |
|
|
Grid Dynamics Holdings Inc
|
10.63
|
1.04B |
761.14K |
-7.40% |
-13.30% |
-47.74% |
|
|
Bain Capital Specialty Finance Inc
|
15.49
|
1.02B |
226.86K |
+0.52% |
-1.71% |
-8.45% |
|
|
Endava Plc Adr
|
13.72
|
1.01B |
1.14M |
-2.63% |
-17.00% |
-56.03% |
|
|
Amalgamated Financial Corp
|
32.62
|
948.28M |
154.76K |
-2.19% |
+5.23% |
+0.49% |
|
|
Everquote Inc
|
24.36
|
935.37M |
280.66K |
-3.94% |
-6.99% |
+33.70% |
|
|
Huya Inc Adr
|
2.55
|
911.92M |
468.76K |
+0.00% |
-37.65% |
-11.15% |
|
|
Uxin Ltd Adr
|
5.14
|
898.90M |
608.41K |
+33.85% |
+17.89% |
+18.43% |
|
|
Diversified Energy Company Plc
|
14.84
|
868.85M |
221.14K |
+2.56% |
+0.00% |
-9.90% |
|
|
Nlight Inc
|
18.28
|
853.33M |
444.97K |
-1.56% |
+1.44% |
+64.09% |
|
|
Cogent Biosciences Inc
|
10.98
|
844.81M |
3.39M |
+1.20% |
+51.24% |
+40.05% |
|
|
Biglari Holdings Inc
|
296.70
|
826.75M |
19,543 |
-0.66% |
+15.36% |
+36.00% |
|
|
Si Bone Inc
|
17.20
|
813.94M |
382.42K |
-8.41% |
-8.56% |
+25.36% |
|
|
Replimune Group Inc
|
10.97
|
780.89M |
2.30M |
+1.86% |
+12.17% |
-0.81% |
|
|
X Financial Adr
|
19.16
|
754.70M |
242.37K |
-3.67% |
+1.75% |
+165.37% |
|
|
Xeris Biopharma Holdings Inc
|
5.11
|
728.71M |
1.52M |
-3.04% |
+16.67% |
+50.29% |
|
|
Business First Bancshares Inc
|
25.75
|
723.37M |
108.34K |
-2.39% |
+6.32% |
+10.33% |
|
|
Immatics N V
|
5.97
|
722.01M |
480.10K |
-0.50% |
+0.17% |
-7.15% |
|
|
Brightspire Capital Inc
|
5.02
|
696.67M |
525.38K |
-1.57% |
-5.99% |
-9.22% |
|
|
Target Hospitality Corp
|
8.01
|
692.57M |
302.94K |
-1.23% |
+14.92% |
-16.30% |
|
|
Red Violet Inc
|
47.52
|
660.67M |
80,816 |
-2.28% |
+0.38% |
+39.03% |
|
|
Evolus Inc
|
9.48
|
636.37M |
852.34K |
-2.57% |
-7.42% |
-5.20% |
|
|
Autolus Therapeutics Plc Adr
|
2.47
|
620.10M |
1.13M |
-0.40% |
+10.27% |
+4.66% |
|
|
Sigma Lithium Corporation
|
5.63
|
608.71M |
3.23M |
+0.00% |
+2.93% |
-51.76% |
|
|
I 3 Verticals Inc
|
28.24
|
604.50M |
203.25K |
-2.42% |
+14.05% |
+20.74% |
|
|
Dianthus Therapeutics Inc
|
20.06
|
603.00M |
283.46K |
-2.67% |
+10.71% |
-17.11% |
|
|
Arvinas Inc
|
7.79
|
570.79M |
1.28M |
-1.27% |
+1.56% |
-58.16% |
|
|
Bit Digital Inc
|
3.33
|
560.95M |
46.35M |
-4.03% |
+23.79% |
-1.19% |
|
|
Domo Inc
|
13.73
|
553.23M |
652.60K |
-4.82% |
+1.22% |
+101.99% |
|
|
Meiragtx Holdings Plc
|
8.47
|
551.31M |
515.03K |
-1.74% |
+30.71% |
+36.61% |
|
|
Legacy Housing Corp
|
23.44
|
544.58M |
61,990 |
-0.93% |
+5.63% |
+3.99% |
|
|
Capital Bancorp Inc
|
34.75
|
536.19M |
39,681 |
-1.73% |
+7.75% |
+29.86% |
|
|
Borr Drilling Ltd
|
2.05
|
533.66M |
2.66M |
-1.44% |
-7.24% |
-48.23% |
|
|
Cango Inc Adr
|
5.34
|
532.70M |
2.08M |
-0.93% |
+6.59% |
+14.10% |
|
|
Studio City International Holdings Ltd Adr
|
4.84
|
531.54M |
5,210 |
+3.42% |
+72.86% |
+1.47% |
|
|
Repay Holdings Corporation
|
4.79
|
469.30M |
930.49K |
-3.23% |
-6.99% |
-33.93% |
|
|
Tilray Brands Inc
|
0.5805
|
426.38M |
35.04M |
-8.88% |
+36.33% |
-52.80% |
|
|
Bridgewater Bancshares Inc
|
16.31
|
419.56M |
42,822 |
-2.22% |
+6.88% |
+29.86% |
|
|
Eton Pharmaceuticals Inc
|
14.49
|
404.68M |
442.98K |
-6.88% |
-3.98% |
+7.81% |
|
|
Solid Biosciences Inc
|
5.26
|
374.40M |
609.93K |
-2.95% |
+14.10% |
+42.93% |
|
|
Bank 7 Corp
|
45.04
|
371.36M |
18,337 |
-0.13% |
+14.61% |
+5.63% |
|
|
KULR Technology Group Inc
|
6.21
|
360.61M |
2.62M |
-7.17% |
+396.80% |
+157.68% |
|
|
Global X Artificial Intelligence Technology Etf
|
43.28
|
342.13M |
884.81K |
-0.85% |
+2.78% |
+13.30% |
|
|
Aquestive Therapeutics Inc
|
4.01
|
338.71M |
1.15M |
-0.50% |
+17.60% |
+30.19% |
|
|
Graftech International Ltd
|
1.01
|
330.38M |
1.13M |
-3.81% |
-22.31% |
-36.88% |
|
|
Allogene Therapeutics Inc
|
1.28
|
319.35M |
2.91M |
+1.59% |
-11.72% |
-37.71% |
|
|
Ranpak Holdings Corp
|
3.71
|
312.50M |
240.55K |
-2.62% |
-1.59% |
-40.64% |
|
|
Lovesac Company
|
18.11
|
303.93M |
142.81K |
-3.98% |
-11.66% |
-32.40% |
|
|
Bioceres Crop Solutions Corp
|
4.23
|
280.50M |
157.98K |
-4.30% |
-8.84% |
-35.32% |
|
|
Grindrod Shipping Holdings Ltd
|
25.38
|
279.54M |
18 |
-1.13% |
+78.73% |
+78.73% |
|
|
Ondas Holdings Inc
|
2.12
|
272.93M |
30.48M |
+5.47% |
+43.24% |
-5.36% |
|
|
Viemed Healthcare Inc
|
6.74
|
272.71M |
132.52K |
-3.44% |
-0.15% |
-15.22% |
|
|
Niu Technologies Adr
|
3.37
|
266.64M |
437.72K |
-2.03% |
-2.32% |
+97.08% |
|
|
Neuronetics Inc
|
3.57
|
251.43M |
688.44K |
+0.85% |
-6.54% |
+108.77% |
|
|
Open Lending Corp
|
2.45
|
245.56M |
606.65K |
-0.41% |
+7.93% |
-52.61% |
|
|
Eventbrite Inc
|
2.50
|
245.48M |
395.60K |
-6.02% |
-0.40% |
-24.24% |
|
|
Industrial Logistics Properties Trust
|
5.52
|
232.16M |
1.21M |
+2.41% |
+55.06% |
+56.82% |
|
|
Y Mabs Therapeutics Inc
|
4.36
|
231.46M |
111.07K |
-3.54% |
-11.56% |
-36.72% |
|
|
Kodiak Sciences Inc
|
4.53
|
222.66M |
278.34K |
+0.89% |
+12.41% |
-45.55% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.33
|
218.28M |
4,430 |
-2.91% |
+12.56% |
-2.92% |
|
|
First Western Financial Inc
|
23.89
|
208.59M |
55,303 |
+0.04% |
+14.25% |
+35.97% |
|
|
Ofs Credit Company Inc
|
6.27
|
162.81M |
118.37K |
-0.48% |
-0.95% |
-11.44% |
|
|
Tiziana Life Sciences Ltd
|
1.48
|
160.08M |
156.55K |
+0.68% |
+1.37% |
+76.19% |
|
|
Hycroft Mining Holding Corporation
|
3.92
|
158.55M |
1.15M |
+7.40% |
-8.41% |
+86.67% |
|
|
Rafael Holdings Inc
|
2.08
|
100.04M |
176.08K |
-3.26% |
+0.97% |
+7.22% |
|
|
Viomi Technology Co Ltd Adr
|
2.90
|
99.58M |
1.07M |
+0.69% |
+107.14% |
+94.63% |
|
|
Entera Bio Ltd
|
1.73
|
96.59M |
19,053 |
-5.98% |
-17.62% |
-29.39% |
|
|
Cardlytics Inc
|
1.78
|
93.98M |
890.21K |
-0.56% |
+4.09% |
-43.13% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.32
|
92.75M |
13,771 |
+0.02% |
-0.95% |
-5.96% |
|
|
Sunlands Technology Group Adr
|
9.10
|
87.45M |
88,670 |
+21.98% |
+46.77% |
+65.76% |
|
|
Wrap Technologies Inc
|
1.49
|
76.88M |
302.16K |
-0.67% |
-17.68% |
-27.49% |
|
|
Envveno Medical Corporation
|
4.18
|
75.58M |
85,412 |
-3.24% |
-6.90% |
+29.01% |
|
|
Sutro Biopharma Inc
|
0.7615
|
70.91M |
229.30K |
-6.88% |
-7.90% |
-58.84% |
|
|
111 Inc Adr
|
7.50
|
69.95M |
1,591 |
-0.27% |
+1.35% |
+52.43% |
|
|
One Stop Systems Inc
|
4.89
|
69.73M |
1.10M |
+11.14% |
+32.16% |
+54.75% |
|
|
Adicet Bio Inc
|
0.7495
|
64.91M |
480.93K |
+1.31% |
-4.50% |
-18.27% |
|
|
Aurora Mobile Ltd Adr
|
11.70
|
62.19M |
39,651 |
+5.31% |
+13.45% |
+91.65% |
|
|
Verrica Pharmaceuticals Inc
|
0.8066
|
55.59M |
445.28K |
-7.55% |
+29.47% |
+22.19% |
|
|
Cue Biopharma Inc
|
0.766
|
47.74M |
220.95K |
-3.77% |
+19.87% |
-49.27% |
|
|
Permrock Royalty Trust
|
4.04
|
47.57M |
21,447 |
+1.76% |
+3.32% |
+5.48% |
|
|
Modular Medical Inc
|
0.71
|
44.59M |
97,447 |
-5.08% |
-17.79% |
-46.21% |
|
|
Electrocore Inc
|
6.88
|
42.67M |
110.98K |
-8.87% |
+21.55% |
-58.40% |
|
|
Mesa Air Group Inc
|
1.02
|
42.16M |
94,888 |
+2.00% |
+0.99% |
-25.00% |
|
|
Iterum Therapeutics Plc
|
1.13
|
41.60M |
1.89M |
+4.63% |
+8.65% |
-31.52% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.3912
|
39.26M |
2.74M |
-0.20% |
-50.66% |
-79.19% |
|
|
Jerash Holdings Us Inc
|
3.31
|
38.73M |
11,029 |
-0.60% |
+5.08% |
-3.50% |
|
|
Clene Inc
|
3.59
|
38.27M |
75,050 |
-4.52% |
-14.52% |
-30.83% |
|
|
Klx Energy Services Holdings Inc
|
1.925
|
37.21M |
54,724 |
-1.79% |
-17.20% |
-63.05% |
|
|
Greenland Technologies Holding Corp
|
1.91
|
36.81M |
132.71K |
-4.02% |
-11.78% |
+1.60% |
|
|
Zepp Health Corporation Adr
|
10.32
|
34.77M |
3.04M |
+69.46% |
+321.22% |
+223.51% |
|
|
Kezar Life Sciences Inc
|
4.51
|
34.19M |
17,273 |
-5.85% |
-3.84% |
-30.72% |
|
|
Gamesquare Holdings Inc
|
1.80
|
33.39M |
11.70M |
-3.23% |
+115.57% |
+102.47% |
|
|
Cnfinance Holdings Ltd Adr
|
0.7663
|
30.55M |
46,702 |
-4.22% |
+72.05% |
-35.61% |
|
|
Cenntro Inc
|
0.6734
|
30.24M |
384.47K |
+0.36% |
-31.26% |
-43.41% |
|
|
Clps Inc
|
0.9738
|
26.72M |
12,143 |
+4.94% |
+1.70% |
-11.87% |
|
|
Nine Energy Service Inc
|
0.8905
|
24.40M |
844.49K |
+0.03% |
+57.58% |
-29.88% |
|
|
Btc Digital Ltd
|
4.25
|
21.81M |
8.61M |
+13.33% |
+25.37% |
+3.16% |
|
|
Sol Gel Technologies Ltd
|
8.139
|
19.28M |
3,552 |
+0.36% |
+17.62% |
-22.11% |
|
|
Mogu Inc Adr
|
2.38
|
17.46M |
8,143 |
-1.04% |
+11.21% |
-2.06% |
|
|
Cheer Holding Inc
|
1.4667
|
17.41M |
19,959 |
-0.90% |
+2.21% |
-38.63% |
|
|
Vyne Therapeutics Inc
|
1.42
|
16.00M |
670.28K |
+2.90% |
+54.05% |
-58.60% |
|
|
Medalist Diversified Reit Inc
|
11.21
|
15.89M |
891 |
-0.53% |
-4.41% |
-11.56% |
|
|
Pintec Technology Holdings Ltd Adr
|
1.05
|
14.52M |
558 |
+0.00% |
+16.67% |
+7.29% |
|
|
American Rebel Holdings Inc
|
1.31
|
13.01M |
449.55K |
-5.07% |
-31.77% |
-97.54% |
|
|
Equillium Inc
|
0.3499
|
12.52M |
248.56K |
+0.49% |
-9.35% |
-50.06% |
|
|
Bionano Genomics Inc
|
3.40
|
12.35M |
59,239 |
+0.00% |
-7.36% |
-74.99% |
|
|
Senmiao Technology Ltd
|
0.3147
|
12.10M |
209.80K |
+1.48% |
-72.63% |
-66.16% |
|
|
Bioxcel Therapeutics Inc
|
1.97
|
12.05M |
139.92K |
-1.50% |
+10.06% |
+422.13% |
|
|
Genprex Inc
|
0.2769
|
8.89M |
537.99K |
-4.81% |
-10.04% |
-64.50% |
|
|
Aptorum Group Ltd
|
0.9419
|
7.64M |
32,358 |
+1.27% |
-13.59% |
-32.24% |
|
|
Agm Group Holdings Inc
|
2.97
|
6.08M |
1.82M |
+0.68% |
+3.13% |
-95.57% |
|
|
Hall Of Fame Resort Entertainment Company
|
0.87
|
5.96M |
14,902 |
+5.58% |
-0.57% |
-20.91% |
|
|
Adial Pharmaceuticals Inc
|
0.385
|
5.18M |
1.75M |
-6.10% |
-14.97% |
-62.25% |
|
|
Ensysce Biosciences Inc
|
2.16
|
4.82M |
187.26K |
+3.35% |
+4.60% |
-71.16% |
|
|
Xortx Therapeutics Inc
|
0.9575
|
3.38M |
51,116 |
+10.06% |
+5.89% |
-24.01% |
|
|
Catheter Precision Inc.
|
0.2416
|
2.85M |
738.83K |
+0.67% |
-59.74% |
-54.68% |
|
|
Token Cat Ltd Adr
|
0.7999
|
2.70M |
62,792 |
+1.90% |
-8.57% |
-16.68% |
|
|
Farmmi Inc
|
1.9598
|
2.39M |
129.36K |
+6.51% |
+5.94% |
-55.48% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf
|
31.23
|
N/A |
2,187 |
-0.25% |
+9.68% |
+2.15% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.84
|
N/A |
101.72K |
+0.06% |
+4.99% |
+0.93% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Spdr S P Kensho Final Frontiers Etf
|
58.16
|
N/A |
503 |
+1.51% |
+13.12% |
+6.24% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Saudi Arabia Etf
|
34.85
|
N/A |
3,411 |
+0.06% |
+0.50% |
-0.37% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Cambria Trinity ETF
|
25.68
|
N/A |
1,046 |
+0.44% |
+3.14% |
-0.44% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree International Multifactor Etf
|
30.80
|
N/A |
10,465 |
+1.29% |
+5.00% |
+14.51% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Pacer Us Export Leaders Etf
|
48.99
|
N/A |
6,045 |
-0.53% |
+15.28% |
+0.55% |
|
|
Impact Shares Naacp Minority Empowerment Etf
|
41.84
|
N/A |
2,454 |
+0.28% |
+10.23% |
-0.61% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Clearshares Ultra Short Maturity Etf
|
100.27
|
N/A |
46,169 |
+0.01% |
-0.02% |
-0.05% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf
|
52.29
|
N/A |
2,390 |
+0.48% |
+5.94% |
-1.06% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top-Aktiengewinner
Mehr ›
| 1. | INKT Mink Therapeutics Inc | ▲ 730.14% |
| 2. | FTFT Future Fintech Group Inc | ▲ 160.93% |
| 3. | ABVE Above Food Ingredients Inc | ▲ 134.19% |
Top-Aktienverlierer
Mehr ›
| 1. | DAVE Dave Inc | ▼ 11.88% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▼ 10.96% |
| 3. | AEVA Aeva Technologies Inc | ▼ 10.65% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.50% |
| 2. | MSFT Microsoft Corporation | ▲ 0.37% |
| 3. | AAPL Apple Inc | ▼ 0.59% |