Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2018
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
437.16
|
204.13B |
2.34M |
+0.94% |
+9.41% |
-8.08% |
|
|
Pdd Holdings Inc Adr
|
122.66
|
174.13B |
15.43M |
+2.97% |
+4.28% |
+18.41% |
|
|
Spotify Technology S A
|
571.43
|
117.65B |
1.99M |
-3.70% |
+1.15% |
-21.19% |
|
|
Vertiv Holdings Co
|
174.95
|
66.89B |
7.79M |
+0.57% |
-7.44% |
+36.85% |
|
|
Ase Technology Holding Co Ltd Adr
|
17.50
|
38.18B |
10.41M |
+3.18% |
+15.06% |
+68.76% |
|
|
Zscaler Inc
|
222.03
|
35.41B |
1.52M |
-0.33% |
-8.51% |
-29.46% |
|
|
Nutrien Ltd
|
60.60
|
29.29B |
3.39M |
-2.43% |
+0.43% |
+0.76% |
|
|
Tencent Music Entertainment Group Adr
|
17.61
|
27.14B |
7.56M |
-4.71% |
-5.22% |
-9.51% |
|
|
Bloom Energy Corp
|
103.02
|
24.37B |
10.98M |
-0.82% |
-13.56% |
+325.00% |
|
|
Nvent Electric Plc
|
110.09
|
17.76B |
2.96M |
+3.26% |
+2.20% |
+46.96% |
|
|
Evergy Inc
|
73.10
|
16.83B |
1.37M |
+1.09% |
-0.25% |
+4.16% |
|
|
Guardant Health Inc
|
112.33
|
14.59B |
4.40M |
+10.27% |
+10.11% |
+122.44% |
|
|
Equitable Holdings Inc
|
48.74
|
13.97B |
2.25M |
-1.04% |
+6.30% |
-12.45% |
|
|
Moderna Inc
|
35.66
|
13.93B |
20.12M |
+10.85% |
+28.74% |
+16.96% |
|
|
Docusign Inc
|
65.19
|
13.06B |
3.15M |
+1.32% |
-0.73% |
-17.50% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
5.31
|
12.62B |
33.25M |
-1.48% |
+16.45% |
-16.25% |
|
|
Nio Inc Adr
|
4.78
|
12.04B |
60.58M |
-1.65% |
-5.16% |
+36.18% |
|
|
Bjs Wholesale Club Holdings Inc
|
90.88
|
11.89B |
1.66M |
-2.46% |
-0.49% |
-16.96% |
|
|
Elanco Animal Health Inc
|
23.80
|
11.83B |
5.35M |
+3.25% |
+8.68% |
+62.57% |
|
|
Bilibili Inc Adr
|
27.30
|
11.10B |
1.95M |
-0.11% |
+5.81% |
+30.75% |
|
|
Elastic N V
|
75.61
|
7.97B |
1.07M |
+1.75% |
+1.26% |
-13.29% |
|
|
Dropbox Inc
|
26.99
|
6.76B |
2.81M |
+0.11% |
-8.01% |
-3.61% |
|
|
Adt Inc
|
8.20
|
6.72B |
3.99M |
+0.74% |
+0.24% |
-3.19% |
|
|
Construction Partners Inc
|
115.33
|
6.52B |
535.94K |
+1.40% |
+11.93% |
+6.41% |
|
|
Hut 8 Corp
|
58.35
|
6.30B |
5.89M |
+0.17% |
+37.52% |
+166.44% |
|
|
Wyndham Hotels Resorts Inc
|
79.90
|
6.04B |
1.14M |
+3.59% |
+10.79% |
-5.44% |
|
|
Gates Industrial Corporation Plc
|
23.00
|
5.94B |
2.08M |
+2.40% |
+5.31% |
-4.21% |
|
|
Essential Properties Realty Trust Inc
|
29.69
|
5.88B |
2.52M |
+0.00% |
-3.13% |
-7.36% |
|
|
Cogent Biosciences Inc
|
34.78
|
5.34B |
2.62M |
+1.52% |
-10.29% |
+358.84% |
|
|
Arcosa Inc
|
108.48
|
5.32B |
225.32K |
-0.35% |
+1.11% |
+20.51% |
|
|
Resideo Technologies Inc
|
35.51
|
5.32B |
1.43M |
-1.96% |
+5.03% |
+47.47% |
|
|
Ondas Holdings Inc
|
12.84
|
4.87B |
91.40M |
+2.47% |
+41.57% |
+594.05% |
|
|
Corporacion America Airports S A
|
26.76
|
4.37B |
111.35K |
-2.41% |
+4.21% |
+28.10% |
|
|
Crinetics Pharmaceuticals Inc
|
45.95
|
4.36B |
3.60M |
-4.63% |
-1.54% |
+54.19% |
|
|
Victory Capital Holdings Inc
|
67.00
|
4.35B |
307.15K |
+2.21% |
+5.26% |
+3.05% |
|
|
Scholar Rock Holding Corp
|
41.31
|
4.21B |
741.88K |
-3.39% |
-8.24% |
+14.78% |
|
|
Frontdoor Inc
|
57.85
|
4.17B |
552.86K |
-1.50% |
+9.01% |
-3.47% |
|
|
Stoneco Ltd
|
15.11
|
3.96B |
4.86M |
-0.40% |
+2.93% |
-6.61% |
|
|
Cushman Wakefield Ltd
|
16.66
|
3.86B |
2.00M |
-0.42% |
+5.64% |
+40.59% |
|
|
Americold Realty Trust Inc
|
13.21
|
3.76B |
7.56M |
+0.99% |
+22.88% |
-21.74% |
|
|
Yeti Holdings Inc
|
47.72
|
3.71B |
1.91M |
+3.20% |
+10.06% |
+45.71% |
|
|
Garrett Motion Inc
|
18.14
|
3.53B |
2.10M |
+1.00% |
+9.47% |
+64.91% |
|
|
Cactus Inc
|
49.93
|
3.44B |
1.10M |
+0.48% |
+8.50% |
+10.29% |
|
|
Kiniksa Pharmaceuticals International Plc
|
42.68
|
3.23B |
921.94K |
+3.95% |
+2.42% |
+53.08% |
|
|
Liberty Energy Inc
|
19.00
|
3.08B |
4.00M |
+0.85% |
-2.56% |
+57.28% |
|
|
Pagseguro Digital Ltd
|
9.90
|
2.88B |
3.70M |
-2.27% |
+1.02% |
+5.21% |
|
|
Inspire Medical Systems Inc
|
97.21
|
2.82B |
1.09M |
+2.59% |
-28.95% |
-24.34% |
|
|
Tenable Holdings Inc
|
23.29
|
2.78B |
1.36M |
+1.04% |
-11.78% |
-31.64% |
|
|
Arcus Biosciences Inc
|
21.69
|
2.68B |
1.54M |
-0.37% |
-14.77% |
+156.08% |
|
|
Liquidia Corp
|
30.72
|
2.67B |
1.91M |
-4.45% |
-10.72% |
+152.01% |
|
|
Upwork Inc
|
20.27
|
2.65B |
2.05M |
-1.70% |
+0.95% |
+48.61% |
|
|
Central Puerto Adr
|
16.57
|
2.49B |
400.42K |
-5.31% |
-3.10% |
+40.78% |
|
|
Qfin Holdings Inc Adr
|
19.04
|
2.48B |
1.29M |
-2.16% |
-2.71% |
-55.83% |
|
|
Hycroft Mining Holding Corporation
|
28.57
|
2.37B |
4.05M |
+1.49% |
+149.52% |
+809.87% |
|
|
Twist Bioscience Corp
|
36.87
|
2.25B |
2.01M |
+7.37% |
+14.15% |
-3.41% |
|
|
Clarivate Plc
|
3.39
|
2.24B |
6.53M |
+0.00% |
-6.35% |
-22.78% |
|
|
Torm Plc
|
20.47
|
2.07B |
527.80K |
+2.81% |
-3.63% |
+18.26% |
|
|
Sonos Inc
|
17.04
|
2.05B |
1.87M |
-5.86% |
-11.02% |
+53.24% |
|
|
Establishment Labs Holdings Inc
|
69.32
|
2.01B |
365.71K |
+4.35% |
-1.99% |
+59.21% |
|
|
Iqiyi Inc Adr
|
2.02
|
1.95B |
14.35M |
-3.81% |
-3.35% |
+13.48% |
|
|
Nlight Inc
|
37.70
|
1.91B |
834.06K |
-1.02% |
+3.46% |
+90.69% |
|
|
Goosehead Insurance Inc
|
72.93
|
1.82B |
229.72K |
+0.43% |
-4.04% |
-30.21% |
|
|
Sigma Lithium Corporation
|
16.27
|
1.81B |
3.77M |
+7.07% |
+72.59% |
+213.58% |
|
|
Talos Energy Inc
|
10.55
|
1.79B |
1.54M |
-1.03% |
-10.97% |
+21.68% |
|
|
Coastal Financial Corp
|
118.03
|
1.78B |
163.89K |
+2.54% |
+4.16% |
+15.02% |
|
|
Columbia Financial Inc
|
15.43
|
1.61B |
79,083 |
-2.16% |
-7.94% |
+0.98% |
|
|
Dianthus Therapeutics Inc
|
36.20
|
1.55B |
713.60K |
-1.87% |
-18.21% |
+92.04% |
|
|
Kodiak Sciences Inc
|
25.05
|
1.53B |
811.09K |
+0.20% |
+2.92% |
+534.18% |
|
|
Arlo Technologies Inc
|
13.64
|
1.45B |
1.06M |
-1.37% |
-6.00% |
-22.50% |
|
|
Adapthealth Corp
|
10.08
|
1.37B |
1.35M |
+3.07% |
+7.01% |
+8.15% |
|
|
Opera Ltd Adr
|
14.66
|
1.31B |
780.17K |
+0.83% |
+6.15% |
-26.63% |
|
|
Immatics N V
|
9.60
|
1.29B |
286.14K |
-1.54% |
-5.70% |
+68.13% |
|
|
Borr Drilling Ltd
|
4.13
|
1.27B |
5.04M |
+3.77% |
+1.98% |
+95.73% |
|
|
Brightview Holdings Inc
|
13.01
|
1.23B |
593.43K |
+0.23% |
+3.50% |
-17.13% |
|
|
Origin Bancorp Inc
|
38.67
|
1.20B |
134.53K |
+0.60% |
+3.53% |
+1.90% |
|
|
Biglari Holdings Inc
|
372.94
|
1.16B |
66,590 |
+5.89% |
+22.54% |
+28.60% |
|
|
Xeris Biopharma Holdings Inc
|
6.96
|
1.15B |
2.29M |
-1.83% |
+6.91% |
+46.53% |
|
|
Diversified Energy Co
|
13.83
|
1.07B |
497.68K |
-3.02% |
-12.69% |
-4.29% |
|
|
Tilray Brands Inc
|
9.26
|
1.07B |
7.09M |
-2.47% |
+25.99% |
+71.90% |
|
|
International General Insurance Holdings Ltd
|
24.85
|
1.07B |
95,382 |
-0.52% |
+3.37% |
+3.71% |
|
|
Amalgamated Financial Corp
|
33.44
|
1.00B |
181.89K |
-0.33% |
+8.05% |
+0.27% |
|
|
Bain Capital Specialty Finance Inc
|
14.02
|
909.46M |
256.02K |
-1.48% |
-2.71% |
-8.07% |
|
|
Everquote Inc
|
24.97
|
897.82M |
473.19K |
-1.30% |
-10.18% |
+1.79% |
|
|
Si Bone Inc
|
20.40
|
885.18M |
411.47K |
+2.15% |
+3.66% |
+10.45% |
|
|
Utz Brands Inc
|
9.84
|
861.10M |
1.09M |
+0.10% |
+2.71% |
-25.34% |
|
|
Grid Dynamics Holdings Inc
|
9.89
|
838.72M |
976.73K |
+5.55% |
+4.21% |
-20.18% |
|
|
Target Hospitality Corp
|
8.04
|
802.23M |
401.94K |
-1.11% |
-2.43% |
+9.39% |
|
|
Business First Bancshares Inc
|
26.28
|
778.29M |
115.23K |
+0.23% |
-1.98% |
+0.34% |
|
|
Aquestive Therapeutics Inc
|
6.24
|
761.30M |
1.79M |
+0.16% |
-2.19% |
+67.74% |
|
|
Arvinas Inc
|
11.83
|
759.77M |
834.36K |
+5.91% |
-7.51% |
+48.81% |
|
|
Brightspire Capital Inc
|
5.84
|
757.64M |
758.52K |
+1.21% |
+1.74% |
+10.82% |
|
|
Red Violet Inc
|
52.43
|
738.65M |
95,936 |
-1.63% |
-1.93% |
+4.34% |
|
|
Uxin Ltd Adr
|
3.57
|
736.02M |
768.44K |
-11.41% |
+25.04% |
-8.58% |
|
|
Bit Digital Inc
|
2.20
|
712.08M |
33.83M |
-0.45% |
-0.90% |
-25.17% |
|
|
Huya Inc Adr
|
3.02
|
674.68M |
1.25M |
-4.73% |
+1.68% |
+22.27% |
|
|
Studio City International Holdings Ltd Adr
|
3.49
|
672.13M |
470 |
-0.14% |
+3.87% |
-17.69% |
|
|
Replimune Group Inc
|
8.45
|
662.85M |
937.02K |
+0.36% |
-20.36% |
-10.11% |
|
|
I 3 Verticals Inc
|
27.02
|
647.73M |
295.20K |
+2.46% |
+16.42% |
-6.83% |
|
|
Meiragtx Holdings Plc
|
7.51
|
604.49M |
425.95K |
-0.53% |
-13.18% |
+0.00% |
|
|
Highpeak Energy Inc
|
4.44
|
557.61M |
795.08K |
+1.60% |
-23.05% |
-56.47% |
|
|
Cango Inc
|
1.57
|
543.77M |
1.29M |
-4.27% |
+29.75% |
-70.04% |
|
|
Autolus Therapeutics Plc Adr
|
2.00
|
532.29M |
2.53M |
+7.53% |
+29.03% |
-15.61% |
|
|
Ranpak Holdings Corp
|
5.88
|
496.13M |
374.33K |
+4.07% |
+14.17% |
+58.06% |
|
|
Bridgewater Bancshares Inc
|
17.93
|
494.59M |
85,443 |
+0.67% |
+0.50% |
+5.47% |
|
|
Legacy Housing Corp
|
19.95
|
476.18M |
98,640 |
+2.20% |
-0.10% |
-16.77% |
|
|
Capital Bancorp Inc
|
28.49
|
470.68M |
49,957 |
+0.00% |
+0.00% |
-19.81% |
|
|
Graftech International Ltd
|
17.64
|
455.47M |
274.88K |
+3.76% |
+5.50% |
+69.62% |
|
|
Eton Pharmaceuticals Inc
|
16.57
|
444.37M |
184.98K |
-0.96% |
+1.91% |
+14.67% |
|
|
Eventbrite Inc
|
4.44
|
435.61M |
12.10M |
-0.22% |
+0.23% |
+63.84% |
|
|
Solid Biosciences Inc
|
5.487
|
427.49M |
1.13M |
+2.95% |
-4.90% |
+9.09% |
|
|
Zepp Health Corporation Adr
|
29.23
|
419.98M |
94,423 |
-1.25% |
+2.27% |
+880.87% |
|
|
Bank 7 Corp
|
41.98
|
396.85M |
15,282 |
-0.92% |
-0.02% |
-5.64% |
|
|
Industrial Logistics Properties Trust
|
5.93
|
395.29M |
691.19K |
+6.46% |
+2.07% |
+27.25% |
|
|
Evolus Inc
|
5.91
|
383.08M |
1.29M |
-2.31% |
-13.72% |
-36.25% |
|
|
Endava Plc Adr
|
6.67
|
352.46M |
597.40K |
+4.38% |
-1.04% |
-56.97% |
|
|
Domo Inc
|
8.40
|
351.11M |
805.14K |
+1.69% |
-4.92% |
-43.36% |
|
|
Global X Artificial Intelligence Technology Etf
|
52.65
|
342.13M |
2.04M |
+1.15% |
+2.27% |
+19.66% |
|
|
Allogene Therapeutics Inc
|
1.41
|
316.87M |
5.20M |
+4.44% |
-1.40% |
+18.49% |
|
|
Repay Holdings Corporation
|
3.64
|
296.97M |
523.76K |
-0.55% |
+4.00% |
-27.49% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
28.87
|
279.54M |
3,584 |
+0.91% |
+5.36% |
+13.30% |
|
|
Viemed Healthcare Inc
|
7.25
|
275.63M |
131.88K |
-0.14% |
+7.09% |
+1.40% |
|
|
Niu Technologies Adr
|
3.24
|
252.60M |
235.23K |
-2.70% |
+0.93% |
-3.57% |
|
|
First Western Financial Inc
|
26.00
|
252.58M |
18,368 |
-0.23% |
+5.43% |
+11.11% |
|
|
X Financial Adr
|
6.05
|
236.38M |
182.63K |
-0.33% |
-13.32% |
-68.17% |
|
|
Lovesac Company
|
15.38
|
224.81M |
430.13K |
+6.44% |
+10.09% |
-20.35% |
|
|
Open Lending Corp
|
1.76
|
208.01M |
464.24K |
+2.92% |
-3.83% |
-21.78% |
|
|
Tiziana Life Sciences Ltd
|
1.48
|
177.91M |
179.20K |
-3.27% |
-14.94% |
-1.99% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.67
|
169.55M |
17,467 |
-2.34% |
-8.24% |
-23.51% |
|
|
KULR Technology Group Inc
|
3.56
|
162.63M |
974.73K |
+0.28% |
-9.41% |
-47.57% |
|
|
One Stop Systems Inc
|
6.44
|
157.88M |
1.15M |
-6.67% |
-7.74% |
+61.00% |
|
|
Ofs Credit Company Inc
|
4.91
|
137.61M |
207.95K |
-0.20% |
-2.39% |
-21.69% |
|
|
Wrap Technologies Inc
|
2.54
|
130.93M |
124.68K |
-1.17% |
-8.96% |
+64.94% |
|
|
Verrica Pharmaceuticals Inc
|
8.05
|
128.72M |
199.19K |
-9.24% |
-8.63% |
+13.91% |
|
|
Sol Gel Technologies Ltd
|
45.96
|
128.03M |
7,557 |
+4.01% |
+13.48% |
+515.67% |
|
|
Cheer Holding Inc
|
1.43
|
127.71M |
198.72K |
+9.16% |
-29.56% |
-98.24% |
|
|
Viomi Technology Co Ltd Adr
|
1.79
|
121.65M |
368.74K |
-1.65% |
-26.34% |
+7.83% |
|
|
Neuronetics Inc
|
1.69
|
115.74M |
1.83M |
+19.86% |
+25.19% |
-50.29% |
|
|
Sutro Biopharma Inc
|
11.52
|
98.14M |
67,703 |
+5.98% |
+33.03% |
+50.94% |
|
|
Bioceres Crop Solutions Corp
|
1.53
|
97.12M |
370.74K |
+6.25% |
+2.00% |
-69.03% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.46
|
92.18M |
39,042 |
+0.21% |
-1.43% |
+0.61% |
|
|
Equillium Inc
|
1.29
|
78.55M |
871.53K |
-17.83% |
+51.34% |
+301.87% |
|
|
Adicet Bio Inc
|
8.05
|
77.28M |
163.27K |
-1.23% |
-5.82% |
-17.11% |
|
|
Entera Bio Ltd
|
1.575
|
72.23M |
1.48M |
-11.02% |
-26.74% |
-16.67% |
|
|
Cardlytics Inc
|
1.31
|
70.81M |
1.07M |
+5.65% |
+19.09% |
-29.57% |
|
|
Rafael Holdings Inc
|
1.27
|
65.74M |
87,080 |
+0.00% |
+3.25% |
-32.80% |
|
|
Clene Inc
|
6.14
|
63.45M |
42,808 |
+6.60% |
+6.41% |
+57.44% |
|
|
Kezar Life Sciences Inc
|
6.25
|
45.77M |
3,176 |
-0.32% |
+0.00% |
+36.46% |
|
|
Gamesquare Holdings Inc
|
0.474
|
45.21M |
871.34K |
+0.57% |
-3.21% |
-46.97% |
|
|
Klx Energy Services Holdings Inc
|
2.39
|
42.63M |
514.07K |
+14.35% |
+43.98% |
+22.56% |
|
|
Aurora Mobile Ltd Adr
|
6.70
|
40.02M |
2,096 |
+3.88% |
-0.59% |
-40.66% |
|
|
Cnfinance Holdings Ltd Adr
|
5.81
|
39.85M |
5,563 |
-1.53% |
+3.20% |
-24.55% |
|
|
Jerash Holdings Us Inc
|
3.10
|
39.37M |
88,130 |
+0.00% |
+0.16% |
-6.91% |
|
|
Electrocore Inc
|
4.87
|
38.94M |
34,619 |
+2.96% |
+1.04% |
-20.29% |
|
|
Bioxcel Therapeutics Inc
|
1.74
|
38.05M |
438.78K |
-2.79% |
-15.94% |
-9.84% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.3231
|
37.75M |
5.36M |
-2.56% |
-47.56% |
-10.25% |
|
|
Eurodry Ltd
|
12.90
|
36.46M |
4,169 |
+0.70% |
-5.36% |
+32.46% |
|
|
Cue Biopharma Inc
|
0.3671
|
33.49M |
966.90K |
-4.05% |
-33.11% |
-47.20% |
|
|
Permrock Royalty Trust
|
2.74
|
33.33M |
47,731 |
-0.36% |
-29.38% |
-31.84% |
|
|
Modular Medical Inc
|
0.4034
|
30.60M |
207.83K |
+3.60% |
-11.61% |
-44.75% |
|
|
Clps Inc
|
0.9388
|
27.92M |
5,654 |
+0.13% |
+5.72% |
+2.04% |
|
|
111 Inc Adr
|
2.86
|
24.79M |
75,957 |
+3.81% |
-23.94% |
-61.51% |
|
|
Iterum Therapeutics Plc
|
0.3502
|
18.66M |
648.74K |
-1.07% |
-25.81% |
-63.67% |
|
|
Vyne Therapeutics Inc
|
0.5536
|
18.43M |
1.08M |
-1.98% |
+49.62% |
-61.15% |
|
|
Nine Energy Service Inc
|
0.4176
|
18.11M |
3.09M |
+1.85% |
-13.90% |
-50.43% |
|
|
Mogu Inc Adr
|
2.17
|
17.74M |
1,226 |
+6.37% |
-18.11% |
+2.60% |
|
|
Btc Digital Ltd
|
1.75
|
16.65M |
109.20K |
+3.55% |
-5.91% |
-47.76% |
|
|
Pintec Technology Holdings Ltd Adr
|
1.04
|
16.48M |
89,100 |
+8.32% |
-3.70% |
+4.11% |
|
|
Bionano Genomics Inc
|
1.61
|
16.38M |
136.65K |
+1.26% |
-4.17% |
-52.23% |
|
|
Token Cat Ltd Adr
|
7.8299
|
15.54M |
2,822 |
+3.43% |
-56.14% |
-49.16% |
|
|
Greenland Technologies Holding Corp
|
0.789
|
13.72M |
511.43K |
+1.05% |
-25.57% |
-59.95% |
|
|
Medalist Diversified Reit Inc
|
12.32
|
13.71M |
464 |
+0.30% |
-5.92% |
+17.38% |
|
|
Cenntro Inc
|
0.1526
|
13.42M |
1.04M |
-1.55% |
-18.18% |
-79.66% |
|
|
Aptorum Group Ltd
|
1.05
|
8.55M |
17,822 |
+2.94% |
-20.45% |
+9.38% |
|
|
Farmmi Inc
|
1.37
|
7.51M |
3,697 |
+0.65% |
-8.67% |
-23.30% |
|
|
Envveno Medical Corporation
|
0.37
|
7.48M |
254.14K |
-0.80% |
+4.64% |
-90.73% |
|
|
Adial Pharmaceuticals Inc
|
0.2465
|
6.57M |
401.12K |
-3.37% |
-20.12% |
-24.59% |
|
|
American Rebel Holdings Inc
|
0.783
|
5.22M |
429.69K |
+3.22% |
-26.82% |
-96.94% |
|
|
Senmiao Technology Ltd
|
1.12
|
5.10M |
25,776 |
+5.66% |
-13.97% |
-62.67% |
|
|
Agm Group Holdings Inc
|
2.2654
|
4.48M |
34,517 |
-3.19% |
-19.38% |
-12.53% |
|
|
Genprex Inc
|
1.89
|
4.29M |
1.84M |
+5.00% |
-43.75% |
-85.48% |
|
|
Xortx Therapeutics Inc
|
0.60
|
4.18M |
31,952 |
-1.62% |
-4.90% |
-33.34% |
|
|
Ensysce Biosciences Inc
|
1.01
|
3.67M |
96,343 |
-2.88% |
-38.41% |
-56.28% |
|
|
Catheter Precision Inc.
|
2.01
|
3.35M |
14,313 |
-1.47% |
-15.55% |
-54.50% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top-Aktiengewinner
Mehr ›
| 1. | ALMS Alumis Inc | ▲ 95.31% |
| 2. | SKYQ Sky Quarry Inc | ▲ 88.83% |
| 3. | AZI Autozi Internet Technology Global Ltd | ▲ 71.76% |
Top-Aktienverlierer
Mehr ›
| 1. | ARDX Ardelyx Inc | ▼ 8.70% |
| 2. | IDCC Interdigital Inc | ▼ 7.99% |
| 3. | SOFI Sofi Technologies Inc | ▼ 7.84% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.45% |
| 2. | AAPL Apple Inc | ▼ 1.83% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |