Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2018
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
507.02
|
234.42B |
1.63M |
-1.03% |
-2.42% |
+11.92% |
|
|
Pdd Holdings Inc Adr
|
84.85
|
120.78B |
6.16M |
+2.65% |
+10.84% |
-20.63% |
|
|
Vertiv Holdings Co
|
287.60
|
110.47B |
5.00M |
-0.95% |
-5.38% |
+52.00% |
|
|
Spotify Technology Sa
|
494.72
|
101.72B |
1.39M |
+2.50% |
+7.54% |
-3.32% |
|
|
Ase Technology Holding Coltd Adr
|
36.55
|
80.19B |
8.17M |
-0.79% |
-9.10% |
+82.11% |
|
|
Bloom Energy Corp
|
188.18
|
53.53B |
15.58M |
+1.78% |
-25.33% |
+23.55% |
|
|
Nutrien Ltd
|
67.40
|
32.35B |
2.24M |
-1.03% |
+10.53% |
-4.15% |
|
|
Nvent Electric Plc
|
149.29
|
24.14B |
2.23M |
-1.65% |
-8.37% |
+31.93% |
|
|
Zscaler Inc
|
147.30
|
23.82B |
1.98M |
+3.50% |
+11.37% |
-32.94% |
|
|
Moderna Inc
|
55.63
|
22.07B |
5.04M |
+2.89% |
-17.30% |
+22.40% |
|
|
Evergy Inc
|
85.84
|
19.79B |
1.39M |
-1.54% |
-1.57% |
+11.35% |
|
|
Guardant Health Inc
|
145.47
|
19.29B |
1.29M |
-1.26% |
-2.51% |
+26.95% |
|
|
Tencent Music Entertainment Group Adr
|
9.33
|
15.28B |
11.61M |
+5.30% |
+11.20% |
-44.96% |
|
|
Equitable Holdings Inc
|
48.59
|
13.26B |
2.84M |
+1.23% |
+10.43% |
+5.79% |
|
|
Elanco Animal Health Inc
|
25.41
|
12.69B |
2.71M |
+2.01% |
+3.42% |
+3.21% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
36.96
|
12.62B |
314.30K |
-1.49% |
-7.46% |
-30.53% |
|
|
Bjs Wholesale Club Holdings Inc
|
94.72
|
12.10B |
1.33M |
+1.92% |
+6.58% |
-0.78% |
|
|
Hut 8 Corp
|
104.59
|
11.78B |
3.97M |
-4.91% |
-14.98% |
+69.13% |
|
|
Nio Inc Adr
|
4.62
|
11.58B |
22.39M |
+2.90% |
-4.94% |
-0.43% |
|
|
Docusign Inc
|
52.91
|
10.10B |
3.11M |
+4.90% |
+17.03% |
-4.53% |
|
|
Crinetics Pharmaceuticals Inc
|
83.85
|
8.87B |
5.22M |
+0.14% |
+128.47% |
+58.31% |
|
|
Liquidia Corp
|
84.42
|
7.51B |
1.45M |
-2.09% |
+8.00% |
+98.75% |
|
|
Bilibili Inc Adr
|
17.85
|
7.47B |
1.67M |
+4.02% |
+8.38% |
-48.53% |
|
|
Arcosa Inc
|
145.31
|
7.14B |
600.12K |
+0.21% |
+0.56% |
+27.00% |
|
|
Dropbox Inc
|
30.54
|
7.13B |
5.72M |
+4.62% |
+14.64% |
+15.11% |
|
|
Cogent Biosciences Inc
|
40.44
|
6.91B |
1.38M |
+1.71% |
+6.14% |
+5.01% |
|
|
Essential Properties Realty Trust Inc
|
31.93
|
6.90B |
1.22M |
-1.27% |
+4.28% |
+5.80% |
|
|
Gates Industrial Corp Plc
|
26.55
|
6.72B |
1.75M |
-1.26% |
-7.78% |
+16.86% |
|
|
Elastic N V
|
61.24
|
6.37B |
1.40M |
+4.36% |
+8.89% |
-17.49% |
|
|
Victory Capital Holdings Inc
|
99.67
|
6.23B |
309.37K |
+2.54% |
+19.47% |
+44.74% |
|
|
Construction Partners Inc
|
105.05
|
5.94B |
540.91K |
+1.70% |
-14.50% |
-5.39% |
|
|
Scholar Rock Holding Corp
|
48.93
|
5.86B |
1.24M |
+2.64% |
-10.65% |
+11.23% |
|
|
Garrett Motion Inc
|
30.80
|
5.77B |
1.47M |
-2.25% |
-12.28% |
+67.94% |
|
|
Dianthus Therapeutics Inc
|
104.49
|
5.71B |
609.89K |
+0.60% |
+9.59% |
+107.69% |
|
|
Wyndham Hotels Resorts Inc
|
75.18
|
5.58B |
1.76M |
+2.24% |
-13.95% |
-1.53% |
|
|
Twist Bioscience Corp
|
86.54
|
5.39B |
1.35M |
-4.13% |
-13.32% |
+103.15% |
|
|
Resideo Technologies Inc
|
35.24
|
5.34B |
1.20M |
+2.03% |
+13.82% |
+4.23% |
|
|
Adt Inc
|
7.15
|
5.24B |
7.43M |
+1.56% |
+11.89% |
-10.29% |
|
|
Frontdoor Inc
|
72.57
|
5.10B |
377.10K |
+1.51% |
-2.89% |
+22.34% |
|
|
Kiniksa Pharmaceuticals International Plc
|
63.53
|
4.89B |
834.31K |
+1.11% |
+7.32% |
+42.33% |
|
|
Ondas Inc
|
8.02
|
4.57B |
66.26M |
+2.82% |
+2.43% |
-34.58% |
|
|
Corporacion America Airports Sa
|
26.24
|
4.28B |
213.83K |
+4.25% |
+2.74% |
-9.74% |
|
|
Americold Realty Trust Inc
|
14.63
|
4.17B |
3.31M |
+2.16% |
-8.39% |
+14.48% |
|
|
Yeti Holdings Inc
|
50.92
|
3.86B |
1.10M |
+1.07% |
-0.57% |
+7.40% |
|
|
Nlight Inc
|
67.78
|
3.82B |
756.11K |
-3.20% |
+10.44% |
+50.87% |
|
|
Cactus Inc
|
53.89
|
3.74B |
635.54K |
-2.23% |
+3.61% |
-4.53% |
|
|
Tenable Holdings Inc
|
32.44
|
3.58B |
2.01M |
+0.59% |
+7.35% |
+42.59% |
|
|
Arcus Biosciences Inc
|
27.84
|
3.50B |
1.27M |
-2.04% |
-10.19% |
+21.10% |
|
|
Cushman Wakefield Ltd
|
13.12
|
3.07B |
1.24M |
+3.14% |
-3.88% |
-19.41% |
|
|
Torm Plc
|
29.80
|
3.05B |
514.58K |
-1.59% |
+11.15% |
+27.73% |
|
|
Liberty Energy Inc
|
16.86
|
2.75B |
7.59M |
-2.88% |
-37.23% |
-23.99% |
|
|
Establishment Labs Holdings Inc
|
92.10
|
2.71B |
367.06K |
-0.24% |
+4.21% |
+41.80% |
|
|
Stoneco Ltd
|
10.89
|
2.65B |
2.40M |
+1.21% |
-0.91% |
-34.36% |
|
|
Kodiak Sciences Inc
|
41.91
|
2.62B |
463.45K |
+1.21% |
+16.61% |
+70.85% |
|
|
Pagseguro Digital Ltd
|
9.38
|
2.62B |
1.84M |
+1.96% |
+3.42% |
-20.71% |
|
|
Talos Energy Inc
|
14.13
|
2.36B |
1.95M |
-5.36% |
+6.08% |
+20.46% |
|
|
Central Puerto Adr
|
14.88
|
2.23B |
157.07K |
+0.68% |
+0.68% |
-14.97% |
|
|
Hycroft Mining Holding Corp
|
20.43
|
1.87B |
922.77K |
+1.04% |
-13.94% |
-62.75% |
|
|
Sonos Inc
|
15.66
|
1.87B |
1.59M |
+6.60% |
+15.40% |
+6.24% |
|
|
Opera Ltd Adr
|
18.87
|
1.69B |
435.93K |
+2.11% |
+0.11% |
+36.34% |
|
|
Origin Bancorp Inc
|
53.89
|
1.67B |
202.27K |
+0.50% |
+3.87% |
+31.44% |
|
|
Qfin Holdings Inc Adr
|
13.56
|
1.65B |
922.36K |
+2.81% |
-14.23% |
-15.25% |
|
|
Target Hospitality Corp
|
16.10
|
1.60B |
1.39M |
-0.31% |
-20.57% |
+131.99% |
|
|
Arlo Technologies Inc
|
13.88
|
1.51B |
1.22M |
+7.85% |
+10.77% |
+5.15% |
|
|
Adapthealth Corp
|
10.96
|
1.49B |
967.28K |
+1.86% |
+6.51% |
+8.95% |
|
|
Goosehead Insurance Inc
|
62.00
|
1.47B |
619.89K |
+5.53% |
+32.28% |
-2.49% |
|
|
Inspire Medical Systems Inc
|
50.93
|
1.47B |
944.84K |
+3.54% |
+11.40% |
-37.73% |
|
|
Amalgamated Financial Corp
|
49.01
|
1.46B |
164.56K |
-0.87% |
+4.39% |
+28.47% |
|
|
Xeris Biopharma Holdings Inc
|
8.21
|
1.42B |
873.43K |
-1.32% |
+6.76% |
+9.32% |
|
|
Clarivate Plc
|
2.13
|
1.36B |
3.47M |
+4.41% |
+0.00% |
-25.52% |
|
|
Brightview Holdings Inc
|
14.22
|
1.33B |
544.23K |
+1.14% |
-2.80% |
+7.89% |
|
|
Borr Drilling Ltd
|
4.11
|
1.27B |
2.65M |
-2.84% |
-5.73% |
-8.87% |
|
|
Utz Brands Inc
|
14.08
|
1.25B |
2.45M |
-0.14% |
+82.62% |
+34.35% |
|
|
International General Insurance Holdings Ltd
|
28.89
|
1.23B |
87,270 |
+0.38% |
+7.56% |
+17.77% |
|
|
Iqiyi Inc Adr
|
1.23
|
1.19B |
9.78M |
+0.82% |
+24.80% |
-41.98% |
|
|
Immatics N V
|
8.63
|
1.18B |
453.19K |
-4.96% |
-9.35% |
-13.61% |
|
|
Biglari Holdings Inc
|
373.46
|
1.17B |
238.30K |
-2.08% |
-7.56% |
-6.25% |
|
|
Eton Pharmaceuticals Inc
|
42.31
|
1.16B |
365.37K |
-0.66% |
+18.52% |
+181.32% |
|
|
Upwork Inc
|
9.26
|
1.14B |
3.07M |
+4.87% |
+11.16% |
-56.53% |
|
|
Meiragtx Holdings Plc
|
12.30
|
1.14B |
585.80K |
+4.50% |
+1.57% |
+53.56% |
|
|
Columbia Financial Inc
|
10.85
|
1.13B |
6.55M |
-0.28% |
-47.99% |
-32.02% |
|
|
Sigma Lithium Corp
|
9.95
|
1.12B |
1.52M |
+3.32% |
-15.03% |
-26.68% |
|
|
Business First Bancshares Inc
|
31.47
|
1.03B |
209.84K |
+0.99% |
+2.14% |
+15.44% |
|
|
Everquote Inc
|
26.25
|
928.55M |
527.09K |
+4.83% |
+13.15% |
+13.24% |
|
|
Red Violet Inc
|
63.01
|
888.93M |
107.85K |
+3.52% |
+4.52% |
+28.70% |
|
|
Diversified Energy Co
|
12.71
|
878.12M |
1.34M |
-3.93% |
-2.08% |
-3.35% |
|
|
Highpeak Energy Inc
|
6.77
|
855.44M |
448.88K |
-11.50% |
-0.29% |
+56.35% |
|
|
Bain Capital Specialty Finance Inc
|
12.57
|
815.40M |
164.19K |
+1.70% |
+2.44% |
-6.33% |
|
|
Solid Biosciences Inc
|
7.89
|
776.77M |
1.22M |
+0.77% |
-15.07% |
+20.09% |
|
|
Si Bone Inc
|
17.05
|
756.16M |
616.71K |
+2.59% |
-1.62% |
+0.12% |
|
|
Replimune Group Inc
|
8.63
|
724.45M |
8.45M |
-11.03% |
-25.80% |
+14.61% |
|
|
Brightspire Capital Inc
|
5.24
|
682.66M |
1.72M |
+0.19% |
-5.42% |
-12.08% |
|
|
Legacy Housing Corp
|
26.40
|
627.83M |
207.57K |
-0.34% |
+1.38% |
+25.18% |
|
|
Allogene Therapeutics Inc
|
1.75
|
604.02M |
6.90M |
+0.57% |
-17.84% |
+14.38% |
|
|
Industrial Logistics Properties Trust
|
9.01
|
600.66M |
330.13K |
-2.07% |
-2.91% |
+68.73% |
|
|
Capital Bancorp Inc
|
36.31
|
591.42M |
67,311 |
+0.50% |
+3.12% |
+21.03% |
|
|
Bridgewater Bancshares Inc
|
20.64
|
575.46M |
172.76K |
-0.67% |
-0.96% |
+11.81% |
|
|
Ranpak Holdings Corp
|
6.69
|
572.30M |
730.71K |
+3.40% |
-8.48% |
+27.92% |
|
|
Huya Inc Adr
|
2.43
|
558.39M |
318.56K |
+2.97% |
+7.05% |
-42.96% |
|
|
Arvinas Inc
|
8.22
|
530.36M |
475.55K |
+2.37% |
+2.75% |
-39.65% |
|
|
Grid Dynamics Holdings Inc
|
6.15
|
514.30M |
1.60M |
+8.08% |
+12.43% |
-26.26% |
|
|
Tilray Brands Inc
|
4.03
|
497.53M |
3.59M |
+3.87% |
-13.15% |
-52.14% |
|
|
Bit Digital Inc
|
1.35
|
477.09M |
23.06M |
-1.46% |
-32.16% |
-39.19% |
|
|
Bank 7 Corp
|
49.56
|
471.78M |
73,052 |
+0.24% |
-0.02% |
+13.28% |
|
|
Aquestive Therapeutics Inc
|
3.73
|
467.99M |
1.81M |
+1.36% |
-15.03% |
+7.49% |
|
|
Viemed Healthcare Inc
|
12.12
|
464.64M |
256.72K |
+2.97% |
+4.21% |
+62.68% |
|
|
Evolus Inc
|
6.18
|
406.98M |
650.24K |
+3.34% |
-13.32% |
+24.85% |
|
|
I 3 Verticals Inc
|
20.67
|
404.10M |
459.09K |
+2.38% |
-2.91% |
-11.36% |
|
|
Sutro Biopharma Inc
|
24.01
|
397.86M |
220.40K |
+4.94% |
-21.33% |
+44.46% |
|
|
Autolus Therapeutics Plc Adr
|
1.46
|
388.57M |
504.24K |
+0.69% |
-9.32% |
+2.82% |
|
|
Open Lending Corp
|
3.14
|
371.53M |
3.92M |
-0.32% |
+0.64% |
+65.26% |
|
|
Uxin Ltd Adr
|
1.61
|
354.17M |
97,392 |
+7.33% |
+6.62% |
-54.26% |
|
|
Global X Artificial Intelligence Technology Etf
|
58.30
|
342.13M |
1.40M |
+0.55% |
-7.68% |
+9.77% |
|
|
Studio City International Holdings Ltd Adr
|
1.75
|
337.03M |
1,339 |
-4.37% |
-4.37% |
-45.97% |
|
|
Repay Holdings Corp
|
4.04
|
334.52M |
295.79K |
+6.32% |
+12.85% |
+15.76% |
|
|
One Stop Systems Inc
|
12.61
|
312.34M |
717.07K |
+0.96% |
-22.35% |
+19.98% |
|
|
First Western Financial Inc
|
30.77
|
299.36M |
130.92K |
-3.75% |
-3.54% |
+22.69% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
31.50
|
279.54M |
1,039 |
+0.01% |
-4.20% |
+3.14% |
|
|
Sol Gel Technologies Ltd
|
79.83
|
260.96M |
47,206 |
-2.60% |
+8.61% |
+35.31% |
|
|
Lovesac Company
|
16.99
|
248.71M |
231.16K |
+3.98% |
+0.35% |
+20.67% |
|
|
Niu Technologies Adr
|
2.66
|
208.64M |
198.57K |
+3.50% |
+36.41% |
-17.13% |
|
|
Graftech International Ltd
|
7.79
|
202.91M |
592.83K |
+4.70% |
+8.19% |
-53.10% |
|
|
Entera Bio Ltd
|
3.92
|
193.22M |
82.79M |
+91.22% |
+140.49% |
+152.90% |
|
|
X Financial Adr
|
4.98
|
191.81M |
86,420 |
+3.97% |
+0.61% |
-14.87% |
|
|
Nine Energy Service Inc
|
11.71
|
163.35M |
41,927 |
-5.64% |
-8.94% |
+1,759% |
|
|
Domo Inc
|
3.57
|
161.19M |
2.00M |
-2.99% |
+21.43% |
-41.28% |
|
|
Equillium Inc
|
2.46
|
155.54M |
278.63K |
-1.20% |
-19.34% |
+89.23% |
|
|
Endava Plc Adr
|
2.78
|
146.90M |
146.52K |
+4.51% |
-2.11% |
-58.81% |
|
|
Cue Biopharma Inc
|
32.57
|
136.81M |
232.93K |
+1.40% |
+28.28% |
+177.95% |
|
|
Neuronetics Inc
|
1.81
|
125.95M |
807.96K |
+4.62% |
+35.07% |
-19.20% |
|
|
KULR Technology Group Inc
|
2.63
|
121.66M |
627.65K |
+4.37% |
-26.74% |
-34.58% |
|
|
Rafael Holdings Inc
|
2.28
|
118.56M |
104.01K |
+7.04% |
-17.39% |
+90.00% |
|
|
Tiziana Life Sciences Ltd
|
0.9102
|
115.83M |
114.42K |
+1.98% |
-22.86% |
-46.46% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.11
|
112.00M |
6,820 |
-0.89% |
-1.76% |
-29.75% |
|
|
Wrap Technologies Inc
|
1.79
|
99.77M |
483.64K |
+5.29% |
+51.69% |
-25.73% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
15.33
|
97.72M |
13,891 |
-0.10% |
-0.07% |
+5.43% |
|
|
Verrica Pharmaceuticals Inc
|
5.35
|
91.91M |
102.11K |
+6.57% |
-21.78% |
-26.81% |
|
|
Adicet Bio Inc
|
8.06
|
75.35M |
107.81K |
+3.47% |
-3.70% |
-5.62% |
|
|
Eurodry Ltd
|
24.80
|
71.69M |
177.64K |
+2.90% |
+12.68% |
+83.70% |
|
|
Zepp Health Corp Adr
|
4.87
|
71.42M |
42,068 |
-0.61% |
+8.46% |
-78.77% |
|
|
Clene Inc
|
5.46
|
69.77M |
28,082 |
+1.30% |
-9.90% |
+5.20% |
|
|
Cango Inc
|
1.70
|
69.74M |
51,701 |
+0.59% |
-15.63% |
-87.59% |
|
|
Ofs Credit Company Inc
|
2.29
|
67.26M |
151.72K |
-2.14% |
-10.20% |
-52.78% |
|
|
Token Cat Ltd Adr
|
2.22
|
58.66M |
340.40K |
-3.48% |
-71.39% |
-78.55% |
|
|
Jerash Holdings Us Inc
|
4.56
|
57.91M |
47,347 |
-1.51% |
+0.00% |
+47.57% |
|
|
Viomi Technology Co Ltd Adr
|
0.755
|
50.83M |
65,989 |
+0.67% |
-5.63% |
-44.89% |
|
|
Electrocore Inc
|
6.05
|
50.19M |
31,460 |
-2.26% |
-22.83% |
-23.22% |
|
|
Sunlands Technology Group Adr
|
3.54
|
47.41M |
1,359 |
-7.09% |
-16.90% |
-33.33% |
|
|
Klx Energy Services Holdings Inc
|
2.13
|
43.75M |
82,451 |
-2.29% |
-11.25% |
-27.80% |
|
|
Cnfinance Holdings Ltd Adr
|
2.28
|
38.44M |
1,915 |
-4.60% |
-20.42% |
-54.49% |
|
|
Gamesquare Holdings Inc
|
0.3637
|
37.48M |
298.42K |
+1.73% |
-6.74% |
-18.09% |
|
|
111 Inc Adr
|
3.745
|
32.94M |
1,743 |
-1.45% |
-8.21% |
-28.67% |
|
|
Aurora Mobile Ltd Adr
|
4.79
|
28.55M |
15,432 |
-0.21% |
+8.79% |
-37.47% |
|
|
Bioxcel Therapeutics Inc
|
0.867
|
26.77M |
242.78K |
+2.30% |
-33.82% |
-51.02% |
|
|
Clps Inc
|
0.89
|
26.56M |
32,349 |
+1.73% |
+4.52% |
-7.29% |
|
|
Permrock Royalty Trust
|
2.03
|
24.70M |
81,721 |
-8.56% |
-10.96% |
-40.29% |
|
|
Cardlytics Inc
|
3.74
|
21.72M |
45,694 |
+3.31% |
-20.59% |
-66.31% |
|
|
Bioceres Crop Solutions Corp
|
0.3292
|
21.01M |
87,001 |
-4.04% |
-1.63% |
-71.62% |
|
|
Senmiao Technology Ltd
|
1.43
|
20.82M |
13,289 |
+7.52% |
+0.70% |
+19.17% |
|
|
Vyne Therapeutics Inc
|
28.56
|
19.07M |
93,256 |
+12.22% |
-11.89% |
+0.21% |
|
|
Medalist Diversified Inc
|
11.30
|
18.40M |
324 |
+1.44% |
+0.71% |
-6.77% |
|
|
Mogu Inc Adr
|
2.0101
|
16.43M |
23,395 |
+6.35% |
+20.37% |
+3.08% |
|
|
Greenland Technologies Holding Corp
|
0.5295
|
14.06M |
16,034 |
+3.38% |
-0.09% |
-55.88% |
|
|
Modular Medical Inc
|
2.31
|
12.50M |
79,049 |
-7.97% |
-53.24% |
-83.57% |
|
|
Bionano Genomics Inc
|
1.08
|
12.39M |
125.59K |
-2.70% |
-5.26% |
-29.87% |
|
|
Btc Digital Ltd
|
0.6134
|
9.60M |
349.97K |
-4.37% |
-17.11% |
-59.11% |
|
|
Cenntro Inc
|
3.43
|
8.46M |
5,503 |
+2.65% |
-3.65% |
-62.99% |
|
|
Envveno Medical Corp
|
10.67
|
7.12M |
2,711 |
+2.69% |
-1.57% |
+4.20% |
|
|
Adial Pharmaceuticals Inc
|
2.81
|
6.15M |
46,731 |
+1.08% |
+9.77% |
-50.66% |
|
|
Farmmi Inc
|
0.151
|
5.65M |
1.29M |
-21.68% |
-87.62% |
-90.74% |
|
|
Ensysce Biosciences Inc
|
0.2616
|
4.02M |
223.79K |
+0.08% |
-13.06% |
-69.11% |
|
|
Genprex Inc
|
7.735
|
3.91M |
11,848 |
-0.96% |
+1,449% |
+227.75% |
|
|
Cheer Holding Inc
|
1.92
|
3.54M |
38,872 |
-2.54% |
-1.03% |
-55.86% |
|
|
Xortx Therapeutics Inc
|
2.02
|
3.50M |
18,137 |
-0.25% |
-7.76% |
-24.58% |
|
|
Agm Group Holdings Inc
|
1.01
|
2.32M |
89,058 |
-8.11% |
-4.72% |
-43.58% |
|
|
Catheter Precision Inc.
|
0.29
|
1.05M |
33.68M |
+10.39% |
-73.39% |
-86.32% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top-Aktiengewinner
Mehr ›
| 1. | BIYA Baiya International Group Inc | ▲ 116.06% |
| 2. | ENTX Entera Bio Ltd | ▲ 91.22% |
| 3. | LVWR Livewire Group Inc | ▲ 66.44% |
Top-Aktienverlierer
Mehr ›
| 1. | LEGN Legend Biotech Corp Adr | ▼ 13.28% |
| 2. | SNDK Sandisk Corp | ▼ 11.02% |
| 3. | VG Venture Global Inc | ▼ 10.41% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.17% |
| 2. | NVDA Nvidia Corp | ▼ 4.99% |
| 3. | GOOG Alphabet Inc | ▲ 2.34% |