Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2018
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
471.87
|
221.36B |
451.78K |
+0.24% |
+4.66% |
+8.36% |
|
|
Spotify Technology S A
|
706.30
|
146.17B |
348.82K |
+0.32% |
+13.71% |
+45.89% |
|
|
Pdd Holdings Inc Adr
|
101.64
|
141.01B |
569.96K |
-1.68% |
-14.86% |
-0.56% |
|
|
Zscaler Inc
|
303.75
|
46.85B |
142.01K |
+0.62% |
+23.80% |
+52.77% |
|
|
Vertiv Holdings Co
|
113.28
|
42.77B |
2.63M |
-1.27% |
+7.07% |
-10.12% |
|
|
Nutrien Ltd
|
62.24
|
29.39B |
2.03M |
+2.95% |
+7.17% |
+29.14% |
|
|
Tencent Music Entertainment Group Adr
|
18.68
|
27.40B |
1.57M |
-0.80% |
+27.09% |
+55.84% |
|
|
Ase Technology Holding Co Ltd Adr
|
10.11
|
20.93B |
2.20M |
-1.08% |
+0.40% |
-0.39% |
|
|
Docusign Inc
|
75.31
|
18.77B |
153.49K |
-0.59% |
-16.36% |
-20.03% |
|
|
Equitable Holdings Inc
|
52.21
|
16.29B |
30,562 |
-1.95% |
-4.08% |
+9.64% |
|
|
Evergy Inc
|
67.97
|
14.97B |
518.65K |
+0.05% |
+4.94% |
+9.78% |
|
|
Bjs Wholesale Club Holdings Inc
|
110.86
|
14.40B |
55,774 |
+1.16% |
+2.86% |
+13.73% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
7.595
|
12.62B |
1.90M |
+1.33% |
-13.01% |
-40.47% |
|
|
Nvent Electric Plc
|
69.19
|
10.92B |
294.27K |
-0.80% |
+1.62% |
-7.77% |
|
|
Moderna Inc
|
26.97
|
10.10B |
496.37K |
-1.28% |
+5.92% |
-35.45% |
|
|
Elastic N V
|
82.11
|
9.11B |
526.02K |
-1.39% |
-12.20% |
-21.11% |
|
|
Nio Inc Adr
|
3.525
|
8.13B |
22.45M |
-2.76% |
-14.56% |
-21.95% |
|
|
Dropbox Inc
|
27.80
|
8.06B |
53,193 |
-0.50% |
-6.03% |
-6.25% |
|
|
Bilibili Inc Adr
|
20.20
|
7.61B |
528.27K |
-2.56% |
+9.84% |
+2.02% |
|
|
Adt Inc
|
8.165
|
6.90B |
3.79M |
-0.84% |
-4.55% |
+13.34% |
|
|
Elanco Animal Health Inc
|
13.90
|
6.67B |
715.53K |
-1.91% |
+6.76% |
+14.88% |
|
|
Essential Properties Realty Trust Inc
|
32.40
|
6.37B |
287.45K |
-0.35% |
+3.17% |
-1.44% |
|
|
Wyndham Hotels Resorts Inc
|
80.03
|
6.29B |
114.69K |
-2.23% |
-8.90% |
-22.60% |
|
|
Construction Partners Inc
|
103.30
|
6.06B |
7,714 |
-0.95% |
+0.91% |
+9.98% |
|
|
Guardant Health Inc
|
47.85
|
6.00B |
78,210 |
-2.04% |
+16.10% |
+38.15% |
|
|
Qifu Technology Inc Adr
|
41.53
|
5.78B |
49,921 |
-1.77% |
-10.41% |
+6.20% |
|
|
Gates Industrial Corporation Plc
|
21.90
|
5.54B |
28,593 |
-1.22% |
-3.10% |
-0.41% |
|
|
Americold Realty Trust Inc
|
17.12
|
4.79B |
318.84K |
-1.50% |
-3.28% |
-24.91% |
|
|
Bloom Energy Corp
|
21.83
|
4.75B |
911.72K |
-2.06% |
+13.74% |
-14.84% |
|
|
Championx Corporation
|
26.44
|
4.65B |
1.54M |
+0.84% |
+0.53% |
-7.34% |
|
|
Arcosa Inc
|
86.33
|
4.34B |
82,465 |
-1.52% |
-4.55% |
-20.85% |
|
|
Victory Capital Holdings Inc
|
61.72
|
4.25B |
6,713 |
-0.84% |
-3.06% |
-2.36% |
|
|
Frontdoor Inc
|
56.03
|
4.19B |
4,819 |
-1.27% |
+3.54% |
-4.65% |
|
|
Inspire Medical Systems Inc
|
129.15
|
4.01B |
153.36K |
+0.03% |
-19.47% |
-31.51% |
|
|
Tenable Holdings Inc
|
31.62
|
3.98B |
13,265 |
-0.83% |
-5.78% |
-24.15% |
|
|
Stoneco Ltd
|
13.81
|
3.75B |
132.02K |
-0.97% |
-0.61% |
+53.05% |
|
|
Corporacion America Airports S A
|
19.84
|
3.27B |
16,401 |
-1.25% |
-9.74% |
-2.90% |
|
|
Scholar Rock Holding Corp
|
33.01
|
3.25B |
11,452 |
-2.12% |
+3.87% |
-22.31% |
|
|
Resideo Technologies Inc
|
20.81
|
3.11B |
190.22K |
-1.47% |
-3.44% |
-20.69% |
|
|
Cactus Inc
|
46.58
|
3.08B |
149.02K |
+1.13% |
+5.69% |
-26.21% |
|
|
Crinetics Pharmaceuticals Inc
|
31.66
|
3.03B |
5,222 |
-1.09% |
+2.81% |
-40.70% |
|
|
Clarivate Plc
|
4.275
|
2.96B |
1.07M |
-0.12% |
-3.49% |
-16.14% |
|
|
Goosehead Insurance Inc
|
106.40
|
2.79B |
13,126 |
-1.62% |
+0.84% |
-7.58% |
|
|
Pagseguro Digital Ltd
|
8.425
|
2.64B |
1.29M |
-1.47% |
-14.94% |
+19.08% |
|
|
Yeti Holdings Inc
|
31.28
|
2.60B |
56,262 |
-0.54% |
-1.23% |
-29.21% |
|
|
Cushman Wakefield Plc
|
10.54
|
2.36B |
30,609 |
-2.41% |
-2.41% |
-29.12% |
|
|
Kiniksa Pharmaceuticals International Plc
|
26.98
|
2.15B |
70,397 |
-3.08% |
+4.98% |
+33.04% |
|
|
Garrett Motion Inc
|
10.29
|
2.06B |
15,746 |
-1.38% |
-13.68% |
+8.58% |
|
|
Upwork Inc
|
14.34
|
1.99B |
43,783 |
-1.00% |
-18.14% |
-15.19% |
|
|
Liberty Energy Inc
|
13.40
|
1.93B |
1.33M |
+3.09% |
+6.60% |
-28.97% |
|
|
Central Puerto Adr
|
12.34
|
1.85B |
36,303 |
-3.03% |
-3.86% |
-18.85% |
|
|
Twist Bioscience Corp
|
33.01
|
1.82B |
23,493 |
-1.01% |
+3.10% |
-29.92% |
|
|
Hut 8 Corp
|
18.20
|
1.70B |
313.01K |
-1.06% |
+10.09% |
-33.53% |
|
|
Arlo Technologies Inc
|
16.90
|
1.68B |
200.80K |
+0.64% |
+23.02% |
+36.22% |
|
|
Opera Ltd Adr
|
18.62
|
1.64B |
43,400 |
-1.69% |
+0.86% |
-3.71% |
|
|
Torm Plc
|
18.70
|
1.63B |
209.28K |
+3.04% |
+8.29% |
-3.85% |
|
|
Iqiyi Inc Adr
|
1.7802
|
1.61B |
823.55K |
-2.19% |
-10.06% |
-21.15% |
|
|
Brightview Holdings Inc
|
15.73
|
1.56B |
48,056 |
-0.58% |
-5.82% |
-6.65% |
|
|
Liquidia Corp
|
14.27
|
1.54B |
35,011 |
-0.90% |
-10.44% |
+31.14% |
|
|
Global Blue Group Holding Ag
|
7.46
|
1.48B |
29,764 |
-0.20% |
+0.47% |
+24.00% |
|
|
Columbia Financial Inc
|
13.93
|
1.47B |
4,779 |
-2.06% |
-7.46% |
-17.16% |
|
|
Talos Energy Inc
|
9.325
|
1.41B |
1.47M |
+2.41% |
+7.36% |
-6.33% |
|
|
Highpeak Energy Inc
|
11.59
|
1.33B |
36,646 |
+3.88% |
+14.27% |
-17.81% |
|
|
Coastal Financial Corp
|
84.25
|
1.28B |
8,774 |
-2.55% |
-2.58% |
+1.63% |
|
|
Adapthealth Corp
|
8.645
|
1.22B |
25,116 |
-2.33% |
-4.82% |
-10.05% |
|
|
Sonos Inc
|
10.05
|
1.21B |
14,711 |
-1.18% |
-10.59% |
-31.02% |
|
|
Utz Brands Inc
|
13.34
|
1.18B |
165.02K |
-0.46% |
+5.85% |
-24.76% |
|
|
Establishment Labs Holdings Inc
|
37.07
|
1.10B |
8,970 |
-0.24% |
+5.92% |
-19.50% |
|
|
Origin Bancorp Inc
|
34.65
|
1.06B |
28,397 |
-1.94% |
+0.69% |
-4.33% |
|
|
International General Insurance Holdings Ltd
|
23.40
|
1.03B |
1,495 |
-1.01% |
-0.59% |
-4.21% |
|
|
Arcus Biosciences Inc
|
9.16
|
1.02B |
226.05K |
-2.26% |
+5.41% |
-43.17% |
|
|
Grid Dynamics Holdings Inc
|
11.91
|
1.01B |
10,207 |
-1.82% |
-21.16% |
-38.02% |
|
|
Bain Capital Specialty Finance Inc
|
15.63
|
1.00B |
80,732 |
-0.70% |
+0.90% |
-9.40% |
|
|
Endava Plc Adr
|
16.00
|
933.43M |
309.51K |
-1.72% |
-25.32% |
-46.70% |
|
|
Amalgamated Financial Corp
|
30.34
|
914.94M |
3,012 |
-2.55% |
-4.52% |
-13.59% |
|
|
Everquote Inc
|
25.48
|
889.81M |
8,062 |
-1.05% |
+2.29% |
+41.03% |
|
|
Huya Inc Adr
|
3.925
|
885.10M |
154.46K |
-1.92% |
+4.64% |
+25.84% |
|
|
Nlight Inc
|
18.02
|
881.01M |
36,976 |
-2.01% |
+34.50% |
+61.99% |
|
|
Diversified Energy Company Plc
|
14.22
|
831.46M |
269.26K |
+1.28% |
+1.50% |
-15.78% |
|
|
X Financial Adr
|
18.64
|
821.39M |
59,553 |
-4.72% |
+23.82% |
+129.78% |
|
|
Si Bone Inc
|
17.93
|
812.23M |
2,527 |
-1.81% |
-3.55% |
+33.61% |
|
|
Biglari Holdings Inc
|
258.72
|
797.80M |
515 |
-0.53% |
+8.40% |
+11.49% |
|
|
Uxin Ltd Adr
|
3.6391
|
783.44M |
12,792 |
-7.81% |
-20.04% |
-12.42% |
|
|
Replimune Group Inc
|
9.825
|
751.60M |
13,553 |
-0.71% |
+32.46% |
-21.79% |
|
|
Target Hospitality Corp
|
6.83
|
717.41M |
12,169 |
-1.39% |
-3.65% |
-22.32% |
|
|
Xeris Biopharma Holdings Inc
|
4.38
|
714.29M |
34,308 |
-0.45% |
-10.20% |
+34.15% |
|
|
Immatics N V
|
6.08
|
702.56M |
29,909 |
-0.65% |
+40.55% |
-15.40% |
|
|
Business First Bancshares Inc
|
23.68
|
684.77M |
3,225 |
-1.62% |
-4.98% |
-15.03% |
|
|
Cogent Biosciences Inc
|
7.22
|
682.00M |
20,238 |
-0.90% |
+43.39% |
-12.21% |
|
|
Brightspire Capital Inc
|
5.265
|
662.75M |
152.30K |
-1.59% |
-2.14% |
-16.96% |
|
|
Red Violet Inc
|
46.31
|
646.58M |
2,779 |
-2.16% |
-3.92% |
+21.67% |
|
|
Evolus Inc
|
10.25
|
627.99M |
74,290 |
+0.69% |
+1.18% |
-10.95% |
|
|
I 3 Verticals Inc
|
23.95
|
606.20M |
5,078 |
-2.43% |
-4.31% |
+5.70% |
|
|
Autolus Therapeutics Plc Adr
|
2.17
|
601.47M |
175.50K |
+1.16% |
+71.26% |
-12.65% |
|
|
Dianthus Therapeutics Inc
|
18.91
|
597.21M |
1,061 |
-1.70% |
+0.65% |
-20.36% |
|
|
Domo Inc
|
13.40
|
574.96M |
16,572 |
-1.68% |
+55.97% |
+83.38% |
|
|
Sigma Lithium Corporation
|
5.0728
|
571.99M |
111.80K |
-1.02% |
-35.07% |
-57.51% |
|
|
Legacy Housing Corp
|
22.32
|
536.62M |
1,486 |
-0.60% |
-5.54% |
-12.50% |
|
|
Studio City International Holdings Ltd Adr
|
0.00
|
529.62M |
0 |
+8.57% |
-9.25% |
-54.63% |
|
|
Cango Inc Adr
|
4.78
|
527.51M |
60,356 |
-3.63% |
+9.63% |
+7.17% |
|
|
Playags Inc
|
12.37
|
513.84M |
46,927 |
+0.00% |
+1.64% |
+8.03% |
|
|
Capital Bancorp Inc
|
31.98
|
510.51M |
1,477 |
-0.89% |
-3.56% |
+4.83% |
|
|
Arvinas Inc
|
7.48
|
505.10M |
38,197 |
-1.62% |
+18.41% |
-61.81% |
|
|
Bit Digital Inc
|
2.55
|
504.91M |
722.59K |
-1.93% |
+13.83% |
-37.81% |
|
|
Eton Pharmaceuticals Inc
|
14.44
|
462.60M |
18,889 |
-1.05% |
-15.89% |
+16.26% |
|
|
Repay Holdings Corporation
|
4.93
|
459.49M |
23,410 |
-1.20% |
+25.06% |
-39.46% |
|
|
Meiragtx Holdings Plc
|
6.46
|
440.40M |
7,553 |
-2.87% |
+24.29% |
+4.59% |
|
|
Borr Drilling Ltd
|
2.2499
|
433.15M |
1.95M |
+2.97% |
+21.89% |
-39.54% |
|
|
Landsea Homes Corporation
|
11.29
|
410.34M |
93,508 |
-0.09% |
+0.09% |
+14.29% |
|
|
Bridgewater Bancshares Inc
|
14.96
|
399.25M |
546 |
-0.69% |
-4.38% |
+0.56% |
|
|
Tilray Brands Inc
|
0.4123
|
394.38M |
1.80M |
-0.29% |
-7.84% |
-65.12% |
|
|
Bank 7 Corp
|
39.50
|
362.28M |
6,920 |
-0.52% |
-0.14% |
-13.42% |
|
|
Aquestive Therapeutics Inc
|
3.265
|
354.60M |
79,545 |
-1.85% |
+41.87% |
-10.01% |
|
|
Global X Artificial Intelligence Technology Etf
|
41.73
|
342.13M |
34,173 |
-1.14% |
+2.46% |
+3.91% |
|
|
KULR Technology Group Inc
|
1.17
|
336.16M |
5.34M |
-4.88% |
-25.48% |
-0.85% |
|
|
Solid Biosciences Inc
|
4.545
|
329.44M |
227.35K |
-2.29% |
+60.39% |
-8.86% |
|
|
Bioceres Crop Solutions Corp
|
4.37
|
295.61M |
30,392 |
-2.46% |
-6.62% |
-34.38% |
|
|
Ranpak Holdings Corp
|
3.59
|
290.60M |
6,132 |
-2.18% |
-1.64% |
-53.38% |
|
|
Lovesac Company
|
16.69
|
285.32M |
31,652 |
-0.68% |
-21.74% |
-36.60% |
|
|
Allogene Therapeutics Inc
|
1.41
|
282.16M |
130.49K |
-2.14% |
+21.24% |
-27.51% |
|
|
Niu Technologies Adr
|
3.215
|
268.20M |
31,390 |
-1.99% |
-9.72% |
+74.18% |
|
|
Graftech International Ltd
|
1.175
|
260.69M |
419.32K |
-2.08% |
+38.66% |
-42.12% |
|
|
Viemed Healthcare Inc
|
6.71
|
260.46M |
1,454 |
-0.59% |
-2.18% |
-22.88% |
|
|
Neuronetics Inc
|
3.78
|
252.09M |
12,321 |
-1.97% |
-15.97% |
+233.48% |
|
|
Eventbrite Inc
|
2.4211
|
242.60M |
99,312 |
-1.31% |
+0.75% |
-31.89% |
|
|
Y Mabs Therapeutics Inc
|
4.545
|
231.01M |
2,342 |
-2.98% |
+7.98% |
-52.36% |
|
|
Open Lending Corp
|
2.105
|
228.79M |
17,362 |
-3.67% |
+4.04% |
-63.62% |
|
|
Ondas Holdings Inc
|
1.745
|
217.13M |
3.17M |
-0.60% |
+96.80% |
+21.41% |
|
|
Industrial Logistics Properties Trust
|
3.53
|
214.96M |
3,246 |
-2.79% |
+10.48% |
-6.95% |
|
|
Brooge Energy Limited
|
2.6017
|
208.22M |
21,363 |
+1.50% |
+118.55% |
+61.79% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.98
|
208.13M |
21,228 |
-2.94% |
-7.91% |
-22.62% |
|
|
Kodiak Sciences Inc
|
3.7981
|
206.83M |
3,692 |
+0.82% |
-7.94% |
-56.20% |
|
|
First Western Financial Inc
|
20.52
|
201.79M |
1,243 |
-1.49% |
-7.95% |
-2.80% |
|
|
Tiziana Life Sciences Ltd
|
1.535
|
164.76M |
150.80K |
+9.86% |
-3.70% |
+65.76% |
|
|
Ofs Credit Company Inc
|
6.35
|
140.96M |
7,595 |
-0.24% |
-5.35% |
-14.79% |
|
|
Hycroft Mining Holding Corporation
|
3.33
|
102.93M |
51,845 |
-1.76% |
+2.14% |
+49.78% |
|
|
Viomi Technology Co Ltd Adr
|
1.39
|
98.90M |
125.52K |
+0.19% |
+3.90% |
-10.26% |
|
|
Entera Bio Ltd
|
2.01
|
91.36M |
505 |
-3.83% |
+0.50% |
-6.94% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.36
|
90.67M |
16,432 |
-0.79% |
-0.86% |
-8.65% |
|
|
Cardlytics Inc
|
1.5802
|
88.20M |
10,288 |
-1.56% |
-25.00% |
-57.77% |
|
|
Sunlands Technology Group Adr
|
5.92
|
77.85M |
2,120 |
-3.58% |
+13.85% |
-3.31% |
|
|
111 Inc Adr
|
8.1517
|
72.45M |
173 |
-0.34% |
+3.19% |
-1.83% |
|
|
Wrap Technologies Inc
|
1.67
|
70.81M |
3,113 |
-0.30% |
+9.54% |
-3.20% |
|
|
Sutro Biopharma Inc
|
0.775
|
69.62M |
22,951 |
-3.36% |
-3.82% |
-63.02% |
|
|
One Stop Systems Inc
|
3.455
|
66.28M |
32,745 |
+2.34% |
+30.60% |
+30.11% |
|
|
Adicet Bio Inc
|
0.7771
|
61.99M |
4,539 |
-0.36% |
+16.33% |
-19.45% |
|
|
Envveno Medical Corporation
|
4.26
|
61.03M |
4,861 |
-2.96% |
+11.23% |
+49.47% |
|
|
Aurora Mobile Ltd Adr
|
10.88
|
60.09M |
4,012 |
+1.91% |
+11.33% |
+34.92% |
|
|
Rafael Holdings Inc
|
2.09
|
58.68M |
122.26K |
-4.09% |
+47.55% |
+12.23% |
|
|
Verrica Pharmaceuticals Inc
|
0.655
|
53.97M |
6,973 |
-3.53% |
+18.18% |
-14.57% |
|
|
Cue Biopharma Inc
|
0.62
|
47.48M |
7,427 |
-2.30% |
-19.12% |
-33.93% |
|
|
Permrock Royalty Trust
|
4.0256
|
47.45M |
15,572 |
+0.64% |
+2.43% |
+7.92% |
|
|
Modular Medical Inc
|
0.78
|
43.94M |
3,368 |
-2.13% |
-20.88% |
-50.94% |
|
|
Mesa Air Group Inc
|
1.00
|
41.33M |
2,907 |
-1.00% |
-1.00% |
-6.55% |
|
|
Electrocore Inc
|
5.23
|
39.77M |
3,588 |
-2.61% |
+10.81% |
-61.57% |
|
|
Clene Inc
|
4.03
|
38.90M |
2,196 |
-1.23% |
+52.65% |
-18.59% |
|
|
Jerash Holdings Us Inc
|
3.27
|
38.73M |
414 |
+0.00% |
-6.57% |
-4.66% |
|
|
Iterum Therapeutics Plc
|
1.00
|
38.00M |
14,853 |
-0.61% |
+5.50% |
-45.00% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.76
|
37.39M |
22,383 |
-2.56% |
-8.91% |
-70.88% |
|
|
Lottery Com Inc
|
1.1318
|
37.11M |
103.50K |
-5.79% |
+43.94% |
+258.83% |
|
|
Zepp Health Corporation Adr
|
2.35
|
35.63M |
2,679 |
-1.27% |
-16.62% |
-18.63% |
|
|
Greenland Technologies Holding Corp
|
2.035
|
34.96M |
23,034 |
-2.63% |
-4.91% |
-2.63% |
|
|
Gamesquare Holdings Inc
|
0.785
|
33.66M |
9,621 |
-2.21% |
+25.39% |
-13.60% |
|
|
Cnfinance Holdings Ltd Adr
|
0.45
|
32.23M |
21,426 |
+1.59% |
-38.10% |
-53.64% |
|
|
Kezar Life Sciences Inc
|
4.80
|
32.00M |
582 |
+0.21% |
+14.29% |
-28.89% |
|
|
Klx Energy Services Holdings Inc
|
2.30
|
31.42M |
260.31K |
+4.77% |
-2.33% |
-52.18% |
|
|
Cenntro Inc
|
0.98
|
28.39M |
6,959 |
-0.96% |
-6.37% |
-14.73% |
|
|
Clps Inc
|
0.99
|
26.31M |
902 |
+4.21% |
-1.98% |
-9.03% |
|
|
Eurodry Ltd
|
8.89
|
23.41M |
7,196 |
-5.03% |
-3.71% |
-29.67% |
|
|
Btc Digital Ltd
|
3.16
|
20.72M |
11,635 |
-2.76% |
-23.61% |
-50.31% |
|
|
Nine Energy Service Inc
|
0.7665
|
20.50M |
48.44M |
+31.36% |
+8.57% |
-30.89% |
|
|
Sol Gel Technologies Ltd
|
6.995
|
20.14M |
54,746 |
+1.38% |
-7.60% |
+45.88% |
|
|
Mogu Inc Adr
|
2.13
|
17.66M |
628 |
+2.05% |
-8.19% |
-3.48% |
|
|
Cheer Holding Inc
|
1.4001
|
16.99M |
1,334 |
-1.05% |
-5.33% |
-49.29% |
|
|
Vyne Therapeutics Inc
|
0.888
|
16.66M |
3,718 |
-1.09% |
-32.82% |
-65.62% |
|
|
Medalist Diversified Reit Inc
|
11.68
|
15.82M |
5,733 |
-0.32% |
-0.55% |
-6.48% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.89
|
14.67M |
5,965 |
-1.11% |
-4.61% |
-1.11% |
|
|
Equillium Inc
|
0.3501
|
12.95M |
530.51K |
-9.44% |
-8.40% |
-50.35% |
|
|
Senmiao Technology Ltd
|
0.6299
|
12.62M |
9.90M |
-38.48% |
-35.33% |
-29.59% |
|
|
Bionano Genomics Inc
|
3.65
|
12.38M |
5,222 |
-1.76% |
-7.98% |
-74.75% |
|
|
Unity Biotechnology Inc
|
0.826
|
11.84M |
7,885 |
-3.01% |
+2.48% |
-25.88% |
|
|
American Rebel Holdings Inc
|
1.76
|
11.05M |
43,041 |
-4.57% |
-39.21% |
-95.80% |
|
|
Bioxcel Therapeutics Inc
|
1.66
|
9.27M |
56,108 |
-5.93% |
+16.43% |
+304.03% |
|
|
Eyenovia Inc
|
2.62
|
9.05M |
105.01K |
-1.87% |
+127.81% |
-60.78% |
|
|
Aptorum Group Ltd
|
1.17
|
7.82M |
2,265 |
-0.85% |
+18.05% |
+52.60% |
|
|
Genprex Inc
|
0.305
|
7.59M |
50,231 |
-2.59% |
+8.19% |
-73.71% |
|
|
Agm Group Holdings Inc
|
2.76
|
5.93M |
15,443 |
-2.43% |
-36.85% |
-96.63% |
|
|
Adial Pharmaceuticals Inc
|
0.425
|
5.74M |
31,849 |
-5.69% |
-33.28% |
-61.19% |
|
|
Hall Of Fame Resort Entertainment Company
|
0.8778
|
5.73M |
281 |
-1.61% |
+4.15% |
-15.05% |
|
|
Ensysce Biosciences Inc
|
2.0505
|
5.55M |
4,313 |
-3.74% |
-0.48% |
-63.35% |
|
|
Xortx Therapeutics Inc
|
0.888
|
3.47M |
3,028 |
+1.14% |
-14.42% |
-25.21% |
|
|
Token Cat Ltd Adr
|
0.7901
|
2.48M |
7,836 |
-4.86% |
+5.63% |
-17.71% |
|
|
Farmmi Inc
|
1.85
|
2.41M |
2,923 |
+3.78% |
+0.52% |
-45.81% |
|
|
Catheter Precision Inc.
|
0.3675
|
2.26M |
4.30M |
-12.95% |
+21.92% |
+5.73% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf
|
31.23
|
N/A |
2,187 |
-0.25% |
+9.68% |
+2.15% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.84
|
N/A |
101.72K |
+0.06% |
+4.99% |
+0.93% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
First Trust Dow Jones International Internet Etf
|
32.91
|
N/A |
3,044 |
-0.75% |
+14.19% |
+16.21% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Spdr S P Kensho Final Frontiers Etf
|
58.16
|
N/A |
503 |
+1.51% |
+13.12% |
+6.24% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Saudi Arabia Etf
|
34.85
|
N/A |
3,411 |
+0.06% |
+0.50% |
-0.37% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Cambria Trinity ETF
|
25.68
|
N/A |
1,046 |
+0.44% |
+3.14% |
-0.44% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Wisdomtree International Multifactor Etf
|
30.80
|
N/A |
10,465 |
+1.29% |
+5.00% |
+14.51% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Pacer Us Export Leaders Etf
|
48.99
|
N/A |
6,045 |
-0.53% |
+15.28% |
+0.55% |
|
|
Impact Shares Naacp Minority Empowerment Etf
|
41.84
|
N/A |
2,454 |
+0.28% |
+10.23% |
-0.61% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Clearshares Ultra Short Maturity Etf
|
100.27
|
N/A |
46,169 |
+0.01% |
-0.02% |
-0.05% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf
|
52.29
|
N/A |
2,390 |
+0.48% |
+5.94% |
-1.06% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
iShares U.S. Consumer Focused ETF
|
54.10
|
N/A |
1,433 |
+0.57% |
+8.31% |
+1.69% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top-Aktiengewinner
Mehr ›
| 1. | ARKOW Arko Corp | ▲ 149.02% |
| 2. | HUSA Houston American Energy Corp | ▲ 132.35% |
| 3. | CGBS Crown Lng Holdings Limited | ▲ 79.88% |
Top-Aktienverlierer
Mehr ›
| 1. | SBET Sharplink Gaming Inc | ▼ 66.44% |
| 2. | ACHR Archer Aviation Inc | ▼ 13.47% |
| 3. | FSLY Fastly Inc | ▼ 7.31% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | MSFT Microsoft Corporation | ▼ 0.18% |
| 2. | NVDA Nvidia Corp | ▼ 1.26% |
| 3. | AAPL Apple Inc | ▼ 0.61% |