Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2017
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
174.66
|
94.94B |
7.75M |
+0.31% |
+17.81% |
+31.20% |
|
|
Carvana Co
|
349.87
|
48.31B |
2.33M |
+1.38% |
+1.80% |
+28.44% |
|
|
Argen X Se Adr
|
646.60
|
39.57B |
416.01K |
+1.42% |
+15.41% |
-0.73% |
|
|
Vici Properties Inc
|
33.00
|
35.19B |
8.76M |
+0.40% |
-1.26% |
+8.45% |
|
|
Ingersoll Rand Inc
|
80.77
|
32.10B |
3.31M |
+2.98% |
-9.27% |
-12.73% |
|
|
Dupont De Nemours Inc
|
73.99
|
30.98B |
2.59M |
+2.86% |
-1.99% |
-11.97% |
|
|
Invitation Homes Inc
|
30.54
|
18.72B |
4.73M |
+1.70% |
-5.60% |
-4.05% |
|
|
Mongodb Inc
|
207.43
|
16.95B |
2.37M |
-0.19% |
+2.43% |
-29.20% |
|
|
Okta Inc
|
90.98
|
15.21B |
2.28M |
+1.85% |
-0.63% |
-9.26% |
|
|
Api Group Corporation
|
35.84
|
14.91B |
3.36M |
+1.04% |
+4.16% |
-4.35% |
|
|
Technipfmc Plc
|
35.02
|
14.39B |
2.01M |
-0.28% |
-1.79% |
+15.65% |
|
|
Roku Inc
|
88.09
|
11.47B |
4.41M |
+4.47% |
-1.01% |
+1.49% |
|
|
Snap Inc
|
7.32
|
10.51B |
53.13M |
+0.69% |
-19.65% |
-34.93% |
|
|
Floor Decor Holdings Inc
|
85.92
|
9.25B |
3.40M |
+2.70% |
+3.16% |
-12.22% |
|
|
Verona Pharma Plc Adr
|
105.20
|
8.96B |
1.58M |
+0.01% |
+0.35% |
+70.59% |
|
|
Antero Midstream Corp
|
18.20
|
8.71B |
1.81M |
-0.33% |
+4.30% |
+8.20% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.62
|
7.46B |
3.94M |
+0.02% |
+0.16% |
+0.30% |
|
|
Hamilton Lane Inc
|
160.88
|
7.00B |
277.28K |
+1.39% |
+6.28% |
+5.96% |
|
|
Janus Henderson Group Plc
|
44.36
|
6.92B |
1.44M |
+1.00% |
+7.51% |
+1.39% |
|
|
Cadence Bank
|
36.11
|
6.58B |
1.33M |
+2.15% |
+2.85% |
+3.08% |
|
|
Rhythm Pharmaceuticals Inc
|
97.86
|
6.50B |
733.61K |
+1.45% |
+12.87% |
+70.01% |
|
|
Hess Midstream Lp
|
42.14
|
5.52B |
1.73M |
+0.79% |
+9.63% |
+6.44% |
|
|
Magnolia Oil Gas Corp
|
23.92
|
4.43B |
1.70M |
+0.97% |
+0.42% |
+3.19% |
|
|
Krystal Biotech Inc
|
149.34
|
4.32B |
352.82K |
+3.98% |
+0.79% |
-4.12% |
|
|
Zai Lab Limited Adr
|
35.63
|
3.96B |
482.77K |
+3.85% |
+8.86% |
+23.63% |
|
|
Verra Mobility Corp
|
24.60
|
3.92B |
1.03M |
+2.20% |
-0.93% |
-7.45% |
|
|
Laureate Education Inc
|
25.95
|
3.82B |
1.57M |
-2.33% |
+10.10% |
+29.81% |
|
|
Apellis Pharmaceuticals Inc
|
26.58
|
3.36B |
3.43M |
+11.21% |
+36.73% |
-3.20% |
|
|
Warrior Met Coal Inc
|
63.85
|
3.36B |
1.05M |
+0.03% |
+20.54% |
+18.04% |
|
|
Orla Mining Ltd
|
9.71
|
3.16B |
1.46M |
-0.82% |
-13.23% |
+37.15% |
|
|
Simply Good Foods Co
|
29.74
|
2.99B |
3.48M |
+2.23% |
-9.58% |
-22.49% |
|
|
Newmark Group Inc
|
17.42
|
2.84B |
1.88M |
+4.12% |
+38.64% |
+26.05% |
|
|
Cargurus Inc
|
32.10
|
2.73B |
2.02M |
+4.90% |
-6.41% |
-19.99% |
|
|
Brighthouse Financial Inc
|
47.00
|
2.70B |
652.73K |
+1.86% |
-3.67% |
-19.99% |
|
|
Rev Group Inc
|
53.66
|
2.62B |
526.63K |
+2.99% |
+10.66% |
+63.40% |
|
|
Kinetik Holdings Inc
|
41.94
|
2.56B |
832.74K |
-0.02% |
+1.21% |
-31.55% |
|
|
Schneider National Inc
|
25.25
|
2.33B |
508.88K |
+2.64% |
-5.89% |
-8.35% |
|
|
Onespaworld Holdings Limited
|
22.30
|
2.29B |
528.22K |
+1.18% |
+4.45% |
-0.76% |
|
|
Peabody Energy Corp
|
18.32
|
2.23B |
4.30M |
+1.10% |
+20.13% |
+7.13% |
|
|
Denali Therapeutics Inc
|
14.81
|
2.15B |
2.46M |
+12.03% |
+2.00% |
-30.50% |
|
|
Celcuity Inc
|
52.37
|
2.04B |
977.94K |
+4.61% |
+284.23% |
+314.98% |
|
|
National Vision Holdings Inc
|
23.22
|
1.84B |
1.74M |
+0.87% |
-5.07% |
+92.70% |
|
|
Nucana Plc Adr
|
4.55
|
1.80B |
467.88K |
-3.40% |
-54.68% |
-97.43% |
|
|
Merchants Bancorp
|
33.13
|
1.52B |
136.58K |
+2.51% |
-5.13% |
-22.36% |
|
|
Acm Research Inc
|
25.46
|
1.50B |
1.09M |
+2.13% |
-10.85% |
+9.74% |
|
|
Biohaven Ltd
|
14.39
|
1.47B |
2.21M |
+6.83% |
+3.30% |
-65.57% |
|
|
Sitio Royalties Corp
|
18.83
|
1.46B |
1.00M |
+1.02% |
+1.29% |
-5.76% |
|
|
Ero Copper Corp
|
14.00
|
1.45B |
660.28K |
+2.04% |
-7.28% |
-0.99% |
|
|
Custom Truck One Source Inc
|
6.04
|
1.37B |
621.97K |
+1.85% |
+17.28% |
+17.05% |
|
|
Kimbell Royalty Partners Lp
|
14.47
|
1.34B |
485.48K |
+0.21% |
+2.12% |
-6.46% |
|
|
Appian Corp
|
29.71
|
1.28B |
1.86M |
+5.35% |
+3.56% |
-11.29% |
|
|
Finvolution Group Adr
|
9.04
|
1.27B |
1.18M |
-0.77% |
-14.72% |
+8.52% |
|
|
Byline Bancorp Inc
|
27.50
|
1.26B |
192.28K |
+1.81% |
-1.61% |
-7.19% |
|
|
Jbg Smith Properties
|
20.28
|
1.25B |
1.01M |
+1.91% |
+9.92% |
+32.38% |
|
|
Ramaco Resources Inc
|
25.61
|
1.14B |
3.44M |
+3.18% |
+54.09% |
+140.70% |
|
|
Safehold Inc
|
15.39
|
1.10B |
679.49K |
+5.34% |
+0.26% |
-12.11% |
|
|
Altice Usa Inc
|
2.30
|
1.08B |
3.35M |
+3.14% |
-10.85% |
-15.75% |
|
|
Ecovyst Inc
|
8.98
|
1.03B |
2.09M |
+2.86% |
+3.46% |
+9.51% |
|
|
Yext Inc
|
8.33
|
1.02B |
872.17K |
+5.71% |
+5.84% |
+22.14% |
|
|
Carlyle Secured Lending Inc
|
13.74
|
1.00B |
759.81K |
-1.01% |
-3.10% |
-21.31% |
|
|
Emerald Holding Inc
|
4.99
|
987.88M |
56,113 |
+0.60% |
-2.73% |
+12.64% |
|
|
Zymeworks Inc.
|
13.94
|
969.90M |
702.32K |
+7.07% |
+4.50% |
-4.65% |
|
|
Accel Entertainment Inc
|
11.42
|
962.64M |
243.60K |
+1.24% |
-6.09% |
-5.39% |
|
|
Urogen Pharma Ltd
|
20.11
|
930.37M |
1.22M |
+4.74% |
+41.22% |
+90.80% |
|
|
Lexinfintech Holdings Ltd Adr
|
6.96
|
922.84M |
4.00M |
+1.02% |
-1.14% |
-19.35% |
|
|
Select Water Solutions Inc
|
8.34
|
876.07M |
1.64M |
+1.34% |
-13.40% |
-33.01% |
|
|
Esquire Financial Holdings Inc
|
98.79
|
835.91M |
52,994 |
+0.93% |
+2.35% |
+15.80% |
|
|
Cars Com
|
13.03
|
827.76M |
879.84K |
+0.93% |
+3.58% |
-26.88% |
|
|
Metropolitan Bank Holding Corp
|
74.10
|
772.22M |
55,169 |
+1.31% |
+0.97% |
+18.13% |
|
|
Tpg Re Finance Trust Inc
|
9.18
|
721.46M |
371.34K |
+1.77% |
+12.64% |
+6.74% |
|
|
Akso Health Group Adr
|
1.77
|
701.21M |
15,434 |
-4.84% |
+2.91% |
+47.50% |
|
|
Plymouth Industrial Reit Inc
|
15.07
|
671.43M |
425.67K |
+2.10% |
-6.40% |
-9.00% |
|
|
Nexa Resources S A
|
4.84
|
641.00M |
6,692 |
-0.41% |
-3.20% |
-13.26% |
|
|
Organogenesis Holdings Inc
|
4.91
|
622.87M |
592.50K |
+0.41% |
+14.19% |
+33.42% |
|
|
Kkr Real Estate Finance Trust Inc
|
9.40
|
617.36M |
432.80K |
+1.29% |
+1.84% |
-16.07% |
|
|
Thryv Holdings Inc
|
13.85
|
608.52M |
343.15K |
+3.13% |
+8.54% |
-29.44% |
|
|
Anaptysbio Inc
|
20.72
|
580.10M |
801.01K |
+3.03% |
-20.92% |
+7.41% |
|
|
Stitch Fix Inc
|
5.03
|
574.55M |
2.04M |
+3.93% |
+27.66% |
-8.04% |
|
|
Standard Lithium Ltd
|
2.74
|
531.39M |
1.46M |
-1.08% |
-3.86% |
+77.92% |
|
|
Canada Goose Holdings Inc
|
11.37
|
523.75M |
1.28M |
-0.61% |
-18.79% |
+13.25% |
|
|
Jeld Wen Holding Inc
|
5.99
|
511.57M |
1.42M |
+6.96% |
+30.22% |
-30.75% |
|
|
Propetro Holding Corp
|
4.88
|
507.36M |
2.02M |
+0.00% |
-25.38% |
-43.78% |
|
|
Orthopediatrics Corp
|
20.09
|
503.73M |
154.92K |
+2.45% |
-8.22% |
-19.83% |
|
|
Hartford Total Return Bond Etf
|
34.05
|
495.35M |
91,292 |
+0.41% |
+1.37% |
+1.49% |
|
|
Varex Imaging Corp
|
10.69
|
443.64M |
738.07K |
+1.14% |
+30.84% |
-21.45% |
|
|
International Money Express Inc
|
14.68
|
442.27M |
1.70M |
-0.54% |
+42.52% |
-20.95% |
|
|
Qudian Inc Adr
|
4.32
|
439.06M |
1.01M |
+5.37% |
+27.43% |
+44.97% |
|
|
Wideopenwest Inc
|
5.07
|
433.36M |
7.15M |
+0.60% |
+28.35% |
+13.42% |
|
|
Axs Change Finance Esg Etf
|
26.78
|
430.82M |
89,734 |
+0.98% |
+2.89% |
-32.28% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
5.55
|
422.66M |
722.14K |
+0.18% |
-2.29% |
-15.27% |
|
|
Bandwidth Inc
|
14.44
|
406.96M |
225.55K |
+4.87% |
-8.20% |
-26.36% |
|
|
Five Point Holdings Llc
|
5.57
|
389.13M |
135.71K |
+0.54% |
-7.32% |
-7.01% |
|
|
Concrete Pumping Holdings Inc
|
7.25
|
377.20M |
63,061 |
+2.84% |
+5.38% |
+1.40% |
|
|
Ponce Financial Group Inc
|
14.91
|
357.86M |
74,851 |
+0.20% |
+6.35% |
+10.77% |
|
|
Rbb Bancorp
|
19.85
|
352.14M |
55,013 |
+1.69% |
+7.30% |
+12.66% |
|
|
Versabank
|
10.65
|
343.40M |
140.19K |
+2.60% |
-8.51% |
-22.15% |
|
|
Highland Opportunities And Income Fund
|
6.027
|
333.45M |
114.68K |
+0.28% |
+16.35% |
+4.45% |
|
|
Franklin Ftse China Etf
|
23.82
|
286.38M |
323.74K |
+2.89% |
+9.64% |
+17.17% |
|
|
Ranger Energy Services Inc
|
13.02
|
284.40M |
99,716 |
+0.70% |
+5.77% |
-25.98% |
|
|
Integra Resources Corp
|
1.67
|
282.23M |
923.09K |
-2.34% |
+13.61% |
+31.50% |
|
|
Ni Holdings Inc
|
12.98
|
268.67M |
17,072 |
+1.09% |
-0.84% |
-10.24% |
|
|
Scpharmaceuticals Inc
|
4.78
|
254.77M |
377.79K |
-0.42% |
+9.13% |
+29.89% |
|
|
J Jill Inc
|
16.07
|
245.60M |
97,139 |
+2.29% |
+3.48% |
-37.32% |
|
|
Berry Corp
|
2.88
|
223.48M |
1.07M |
+0.70% |
-11.11% |
-32.55% |
|
|
Quanterix Corp
|
4.79
|
222.57M |
1.12M |
+0.63% |
-18.68% |
-40.57% |
|
|
Piedmont Lithium Inc
|
9.42
|
206.73M |
394.97K |
+1.34% |
+35.54% |
+11.22% |
|
|
Hf Foods Group Inc
|
3.42
|
181.31M |
198.71K |
+2.70% |
+4.59% |
+34.12% |
|
|
Virgin Galactic Holdings Inc
|
3.04
|
175.08M |
3.93M |
+1.67% |
-2.56% |
-28.81% |
|
|
Meridian Corp
|
15.20
|
171.54M |
54,691 |
+0.66% |
+9.43% |
-10.01% |
|
|
Seacor Marine Holdings Inc
|
6.34
|
171.03M |
77,122 |
+2.59% |
+7.64% |
-5.37% |
|
|
Soundthinking Inc
|
12.95
|
164.12M |
272.67K |
+15.83% |
-2.41% |
-3.29% |
|
|
Funko Inc
|
2.92
|
159.78M |
2.36M |
+7.35% |
-35.82% |
-79.07% |
|
|
Hamilton Beach Brands Holding Co
|
14.65
|
144.76M |
15,260 |
+0.90% |
-24.76% |
-10.89% |
|
|
Rekor Systems Inc
|
1.16
|
136.97M |
3.33M |
+4.50% |
-5.69% |
-45.02% |
|
|
Granite Point Mortgage Trust Inc
|
2.87
|
136.02M |
233.40K |
+3.99% |
+14.80% |
-10.03% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
10.90
|
127.20M |
459.05K |
-4.39% |
+3.42% |
-6.28% |
|
|
Veritone Inc
|
2.63
|
125.06M |
2.91M |
-4.01% |
+82.64% |
-29.59% |
|
|
Affinity Bancshares Inc
|
19.00
|
120.01M |
2,093 |
-0.78% |
+1.77% |
+3.09% |
|
|
Alarum Technologies Ltd Adr
|
16.47
|
116.41M |
228.41K |
+10.17% |
+35.00% |
+71.38% |
|
|
Metalpha Technology Holding Ltd
|
2.74
|
108.23M |
131.96K |
-2.84% |
-23.03% |
+16.10% |
|
|
Spero Therapeutics Inc
|
1.935
|
108.19M |
2.49M |
-18.01% |
-31.14% |
+136.93% |
|
|
Ncs Multistage Holdings Inc
|
32.06
|
81.46M |
4,852 |
-2.07% |
+7.08% |
+14.87% |
|
|
Beyondspring Inc
|
2.00
|
80.64M |
53,850 |
-0.50% |
-13.42% |
+17.65% |
|
|
Nutriband Inc
|
6.66
|
74.29M |
85,873 |
-2.06% |
-16.33% |
-12.02% |
|
|
Forte Biosciences Inc
|
10.57
|
69.59M |
24,744 |
-1.77% |
+0.19% |
-5.20% |
|
|
Cibus Inc
|
1.42
|
68.69M |
254.40K |
+3.65% |
-8.97% |
-45.17% |
|
|
Clipper Realty Inc
|
4.12
|
66.52M |
90,309 |
+0.98% |
+13.50% |
+4.83% |
|
|
180 Life Sciences Corp
|
10.70
|
64.62M |
86.57M |
+4.49% |
+1,081% |
+686.76% |
|
|
Ovid Therapeutics Inc
|
0.858
|
61.01M |
9.19M |
+56.86% |
+111.85% |
+32.88% |
|
|
Allied Gaming Entertainment Inc
|
1.52
|
57.79M |
20,834 |
-2.56% |
-6.75% |
+56.67% |
|
|
Inflarx N V
|
0.816
|
54.78M |
202.13K |
-2.04% |
-7.28% |
-69.78% |
|
|
Dogness International Corp
|
10.49
|
54.46M |
778.23K |
+23.41% |
+14.39% |
-68.91% |
|
|
Vanguard Total Corporate Bond Etf
|
77.69
|
53.39M |
44,034 |
+0.41% |
+1.66% |
+2.05% |
|
|
Sachem Capital Corp
|
1.12
|
53.02M |
151.13K |
+0.90% |
-13.18% |
-1.75% |
|
|
Kala Bio Inc
|
7.87
|
50.78M |
70,242 |
+5.78% |
+34.53% |
+1.42% |
|
|
Nrx Pharmaceuticals Inc
|
2.53
|
49.34M |
305.11K |
+5.86% |
-21.18% |
-13.95% |
|
|
Myomo Inc
|
1.05
|
37.78M |
2.86M |
-2.78% |
-49.52% |
-83.36% |
|
|
Fat Brands Inc
|
2.05
|
34.06M |
49,193 |
+3.54% |
-15.26% |
-47.97% |
|
|
Mersana Therapeutics Inc
|
6.81
|
30.26M |
253.52K |
+12.19% |
-20.79% |
-55.29% |
|
|
Mynd Ai Inc Adr
|
0.6338
|
28.93M |
22,573 |
-1.59% |
-25.87% |
-45.36% |
|
|
Naas Technology Inc Adr
|
2.81
|
24.38M |
210.44K |
+7.66% |
-10.36% |
-89.42% |
|
|
Electra Battery Materials Corp
|
1.185
|
21.28M |
94,151 |
+1.28% |
+1.34% |
-30.70% |
|
|
X 4 Pharmaceuticals Inc
|
2.93
|
16.96M |
77.14M |
+13.57% |
+104.90% |
-80.57% |
|
|
Reto Eco Solutions Inc
|
2.12
|
15.53M |
6,048 |
-0.93% |
-11.30% |
-47.51% |
|
|
Leap Therapeutics Inc
|
0.339
|
14.05M |
400.58K |
+4.82% |
+2.76% |
-33.27% |
|
|
Immuron Limited Adr
|
1.73
|
11.60M |
145.88K |
+1.17% |
-0.57% |
-14.35% |
|
|
Tdh Holdings Inc
|
1.0298
|
10.63M |
1,578 |
-0.88% |
+5.08% |
-14.89% |
|
|
Zk International Group Co Ltd
|
1.86
|
9.74M |
7,660 |
-1.35% |
-3.12% |
-7.92% |
|
|
Kaixin Holdings
|
0.73
|
9.63M |
917.05K |
-17.00% |
-16.88% |
-44.70% |
|
|
Co Diagnostics Inc
|
0.263
|
8.83M |
620.67K |
+3.67% |
+5.20% |
-61.88% |
|
|
cbdMD Inc
|
0.91
|
8.11M |
94,426 |
-3.64% |
-5.88% |
-80.04% |
|
|
Artelo Biosciences Inc
|
10.13
|
7.14M |
15,415 |
+4.22% |
-57.57% |
+21.46% |
|
|
Mustang Bio Inc
|
1.87
|
6.61M |
221.72K |
+10.00% |
-29.43% |
-29.17% |
|
|
Envirotech Vehicles Inc
|
1.70
|
6.20M |
39,904 |
-3.95% |
-11.50% |
-51.65% |
|
|
Sos Limited Adr
|
2.04
|
6.05M |
92,420 |
-1.45% |
-76.14% |
-66.61% |
|
|
Boxlight Corporation
|
2.09
|
5.54M |
23,257 |
-8.73% |
-2.34% |
-17.31% |
|
|
Venus Concept Inc
|
2.44
|
4.54M |
25,735 |
-0.81% |
-6.87% |
-33.77% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.3731
|
4.04M |
90,013 |
+3.64% |
-23.70% |
-59.98% |
|
|
Safe Green Holdings Corp
|
0.2685
|
3.35M |
8.31M |
-11.39% |
-57.99% |
-62.72% |
|
|
Freight Technologies Inc
|
1.4427
|
3.30M |
138.16K |
-2.52% |
-28.58% |
-73.67% |
|
|
Endra Life Sciences Inc
|
4.38
|
3.30M |
63,612 |
+4.78% |
-45.93% |
-12.57% |
|
|
Integrated Media Technology Limited
|
0.96
|
3.29M |
6,846 |
-1.24% |
-11.52% |
-24.71% |
|
|
Aquabounty Technologies Inc
|
0.77
|
2.99M |
36,580 |
+4.05% |
-0.66% |
+2.64% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
28.61
|
N/A |
2,266 |
-0.74% |
+21.23% |
+5.28% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Jpmorgan U S Value Factor Etf
|
42.60
|
N/A |
28,337 |
+0.33% |
+10.45% |
-3.27% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
Franklin Ftse Europe Etf
|
33.02
|
N/A |
2,567 |
+1.04% |
+7.91% |
+16.85% |
|
|
Franklin Ftse Mexico Etf
|
29.28
|
N/A |
16,990 |
+0.05% |
+13.58% |
+18.40% |
|
|
Franklin Ftse Brazil Etf
|
17.54
|
N/A |
23,646 |
-0.33% |
+11.56% |
+5.29% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.56
|
N/A |
32,457 |
+0.44% |
+9.14% |
+1.53% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.86
|
N/A |
175.59K |
+0.46% |
-0.25% |
-0.25% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.21
|
N/A |
327.43K |
+0.46% |
+1.47% |
-1.82% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.88
|
N/A |
10,646 |
+0.94% |
+6.87% |
+0.73% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Core Alternative Etf
|
27.26
|
N/A |
1,406 |
+0.28% |
-0.95% |
+2.48% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.80
|
N/A |
1,012 |
+0.66% |
+9.52% |
-6.45% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.16
|
N/A |
3,787 |
+0.15% |
-0.32% |
+0.72% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.25
|
N/A |
22,160 |
+0.21% |
-0.14% |
-1.14% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Vaneck Green Bond Etf
|
23.87
|
N/A |
11,341 |
+0.52% |
+0.55% |
-0.06% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
Top-Aktiengewinner
Mehr ›
| 1. | BSLK Bolt Projects Holdings Inc | ▲ 556.88% |
| 2. | WBTN Webtoon Entertainment Inc | ▲ 81.20% |
| 3. | MNTS Momentus Inc | ▲ 72.07% |
Top-Aktienverlierer
Mehr ›
| 1. | CAVA Cava Group Inc | ▼ 16.63% |
| 2. | LEU Centrus Energy Corp | ▼ 13.77% |
| 3. | CART Maplebear Inc | ▼ 11.51% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.86% |
| 2. | MSFT Microsoft Corporation | ▼ 1.64% |
| 3. | AAPL Apple Inc | ▲ 1.60% |