Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2017
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
189.71
|
103.12B |
3.97M |
+4.82% |
+21.03% |
+43.38% |
|
|
Carvana Co
|
370.17
|
51.11B |
1.41M |
+2.17% |
+2.64% |
+72.10% |
|
|
Argen X Se Adr
|
733.66
|
44.90B |
544.07K |
+1.61% |
+6.28% |
+18.09% |
|
|
Vici Properties Inc
|
33.50
|
35.72B |
7.53M |
+0.30% |
-1.27% |
+4.10% |
|
|
Dupont De Nemours Inc
|
77.15
|
32.30B |
3.38M |
+2.09% |
+8.80% |
-0.70% |
|
|
Ingersoll Rand Inc
|
79.20
|
31.48B |
2.90M |
+2.35% |
+0.76% |
-2.76% |
|
|
Mongodb Inc
|
322.05
|
26.20B |
2.74M |
+2.93% |
+42.15% |
+26.60% |
|
|
Invitation Homes Inc
|
30.35
|
18.60B |
5.01M |
+0.40% |
+0.53% |
-10.45% |
|
|
Technipfmc Plc
|
39.65
|
16.30B |
7.82M |
+3.66% |
+11.10% |
+46.96% |
|
|
Okta Inc
|
89.74
|
15.00B |
2.90M |
-0.09% |
-8.17% |
-17.15% |
|
|
Api Group Corporation
|
35.02
|
14.56B |
2.13M |
+1.24% |
-1.60% |
-4.86% |
|
|
Roku Inc
|
97.15
|
12.65B |
3.64M |
-1.34% |
+13.19% |
+20.82% |
|
|
Snap Inc
|
7.09
|
10.18B |
69.49M |
-2.21% |
-25.13% |
-26.15% |
|
|
Verona Pharma Plc Adr
|
106.24
|
9.19B |
1.15M |
+0.07% |
+0.73% |
+57.39% |
|
|
Floor Decor Holdings Inc
|
82.75
|
8.91B |
2.54M |
+5.41% |
+1.61% |
-5.04% |
|
|
Antero Midstream Corp
|
18.09
|
8.66B |
2.79M |
+1.29% |
-3.05% |
+7.94% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.60
|
7.46B |
6.30M |
+0.04% |
+0.08% |
+0.24% |
|
|
Janus Henderson Group Plc
|
45.10
|
7.03B |
913.42K |
+2.48% |
+4.47% |
+14.41% |
|
|
Rhythm Pharmaceuticals Inc
|
104.57
|
6.95B |
562.16K |
+2.83% |
+15.88% |
+96.49% |
|
|
Cadence Bank
|
37.95
|
6.92B |
2.44M |
+1.42% |
+9.30% |
+21.99% |
|
|
Hamilton Lane Inc
|
147.04
|
6.40B |
452.19K |
+2.27% |
-2.56% |
+0.07% |
|
|
Hess Midstream Lp
|
41.28
|
5.41B |
1.35M |
+0.46% |
-4.24% |
+1.90% |
|
|
Magnolia Oil Gas Corp
|
24.60
|
4.56B |
2.82M |
+2.29% |
+3.27% |
+8.80% |
|
|
Krystal Biotech Inc
|
149.75
|
4.33B |
222.59K |
-0.30% |
+10.98% |
-14.54% |
|
|
Laureate Education Inc
|
27.72
|
4.08B |
680.15K |
-0.82% |
+18.16% |
+38.39% |
|
|
Verra Mobility Corp
|
25.02
|
3.99B |
701.95K |
+2.12% |
-0.99% |
+10.86% |
|
|
Orla Mining Ltd
|
11.27
|
3.67B |
850.83K |
-1.49% |
+13.15% |
+63.57% |
|
|
Apellis Pharmaceuticals Inc
|
28.65
|
3.62B |
1.91M |
+3.06% |
+18.10% |
+14.37% |
|
|
Zai Lab Limited Adr
|
30.00
|
3.35B |
657.19K |
-4.15% |
-21.16% |
-11.76% |
|
|
Cargurus Inc
|
36.18
|
3.08B |
1.04M |
+2.26% |
+14.60% |
+13.52% |
|
|
Rev Group Inc
|
61.56
|
3.00B |
2.08M |
+5.56% |
+24.24% |
+125.49% |
|
|
Warrior Met Coal Inc
|
55.15
|
2.90B |
842.45K |
-0.97% |
+4.65% |
+12.87% |
|
|
Simply Good Foods Co
|
28.53
|
2.87B |
1.51M |
-0.45% |
-6.95% |
-21.86% |
|
|
Newmark Group Inc
|
17.92
|
2.79B |
1.28M |
+2.99% |
+15.61% |
+29.76% |
|
|
Kinetik Holdings Inc
|
42.69
|
2.62B |
975.91K |
+2.99% |
-0.97% |
-22.21% |
|
|
Brighthouse Financial Inc
|
44.23
|
2.53B |
1.31M |
-1.03% |
-5.81% |
-19.52% |
|
|
Celcuity Inc
|
54.47
|
2.31B |
438.40K |
+0.50% |
+26.29% |
+447.99% |
|
|
Schneider National Inc
|
24.78
|
2.29B |
532.48K |
+1.47% |
+1.64% |
-2.36% |
|
|
Onespaworld Holdings Limited
|
22.13
|
2.27B |
840.83K |
-1.07% |
-0.98% |
+18.47% |
|
|
Denali Therapeutics Inc
|
14.79
|
2.16B |
1.33M |
-3.40% |
+2.42% |
-7.27% |
|
|
Peabody Energy Corp
|
17.40
|
2.12B |
4.04M |
+1.81% |
+4.00% |
+35.20% |
|
|
National Vision Holdings Inc
|
23.11
|
1.83B |
2.60M |
+1.40% |
-7.82% |
+91.15% |
|
|
Biohaven Ltd
|
16.07
|
1.70B |
1.28M |
-0.86% |
+9.25% |
-48.77% |
|
|
Acm Research Inc
|
26.98
|
1.60B |
1.10M |
+0.56% |
-12.23% |
+5.64% |
|
|
Ero Copper Corp
|
14.68
|
1.52B |
575.88K |
-1.21% |
+6.45% |
+27.43% |
|
|
Merchants Bancorp
|
32.96
|
1.51B |
134.01K |
+2.55% |
+9.14% |
-15.68% |
|
|
Custom Truck One Source Inc
|
6.15
|
1.39B |
532.44K |
+1.49% |
+2.50% |
+52.99% |
|
|
Jbg Smith Properties
|
21.97
|
1.36B |
1.11M |
+2.19% |
+6.86% |
+46.66% |
|
|
Byline Bancorp Inc
|
29.18
|
1.34B |
133.41K |
+1.18% |
+13.10% |
+5.42% |
|
|
Appian Corp
|
29.92
|
1.28B |
706.99K |
-2.76% |
+6.36% |
-5.44% |
|
|
Kimbell Royalty Partners Lp
|
13.73
|
1.28B |
359.46K |
-0.07% |
-6.85% |
-0.79% |
|
|
Safehold Inc
|
15.93
|
1.14B |
309.13K |
-1.67% |
+12.58% |
-14.08% |
|
|
Ramaco Resources Inc
|
24.98
|
1.11B |
2.19M |
+3.35% |
+14.59% |
+194.23% |
|
|
Yext Inc
|
9.06
|
1.11B |
838.58K |
-1.09% |
+12.83% |
+37.07% |
|
|
Altice Usa Inc
|
2.33
|
1.09B |
2.03M |
-2.92% |
-4.12% |
-12.08% |
|
|
Finvolution Group Adr
|
7.78
|
1.09B |
1.81M |
-3.23% |
-6.60% |
-3.23% |
|
|
Zymeworks Inc.
|
14.08
|
1.06B |
428.68K |
-0.42% |
+11.75% |
+10.43% |
|
|
Emerald Holding Inc
|
5.30
|
1.05B |
22,083 |
+0.38% |
+8.61% |
+33.17% |
|
|
Ecovyst Inc
|
9.01
|
1.03B |
952.47K |
+1.81% |
+8.82% |
+36.72% |
|
|
Carlyle Secured Lending Inc
|
13.81
|
1.01B |
224.00K |
+0.00% |
+0.73% |
-20.22% |
|
|
Plymouth Industrial Reit Inc
|
22.12
|
985.53M |
590.36K |
+0.77% |
+53.08% |
+27.86% |
|
|
Accel Entertainment Inc
|
11.49
|
968.54M |
464.42K |
+3.23% |
-6.74% |
+11.12% |
|
|
Select Water Solutions Inc
|
8.69
|
912.84M |
1.03M |
+2.96% |
-3.66% |
-20.13% |
|
|
Akso Health Group Adr
|
1.63
|
895.20M |
5,052 |
-4.12% |
-4.68% |
+17.27% |
|
|
Urogen Pharma Ltd
|
18.80
|
869.77M |
1.89M |
-2.94% |
-5.43% |
+95.83% |
|
|
Cars Com
|
13.63
|
837.50M |
581.24K |
+5.33% |
+8.26% |
+11.27% |
|
|
Metropolitan Bank Holding Corp
|
80.01
|
833.81M |
41,381 |
+1.94% |
+15.64% |
+34.45% |
|
|
Esquire Financial Holdings Inc
|
96.86
|
827.04M |
35,699 |
+1.55% |
+2.33% |
+30.93% |
|
|
Lexinfintech Holdings Ltd Adr
|
6.00
|
795.55M |
2.14M |
-0.99% |
-2.60% |
-29.41% |
|
|
Tpg Re Finance Trust Inc
|
9.51
|
747.40M |
517.79K |
+1.28% |
+6.61% |
+12.95% |
|
|
Nexa Resources S A
|
4.86
|
643.65M |
18,671 |
+0.21% |
+1.46% |
-4.71% |
|
|
Stitch Fix Inc
|
5.61
|
640.80M |
1.86M |
+5.85% |
+20.13% |
+27.50% |
|
|
Kkr Real Estate Finance Trust Inc
|
9.75
|
640.34M |
615.31K |
+2.09% |
+6.09% |
-9.05% |
|
|
Organogenesis Holdings Inc
|
5.03
|
638.09M |
1.27M |
+1.41% |
+9.35% |
-0.20% |
|
|
Canada Goose Holdings Inc
|
13.12
|
604.36M |
679.61K |
-0.23% |
+14.89% |
+35.96% |
|
|
Anaptysbio Inc
|
21.09
|
590.46M |
537.18K |
-6.39% |
-12.96% |
+38.30% |
|
|
Standard Lithium Ltd
|
2.87
|
556.60M |
929.94K |
+0.00% |
+15.26% |
+135.25% |
|
|
Jeld Wen Holding Inc
|
6.46
|
551.70M |
1.55M |
+6.08% |
+45.50% |
+18.32% |
|
|
Thryv Holdings Inc
|
12.40
|
544.81M |
526.33K |
-0.08% |
-4.10% |
-26.37% |
|
|
Orthopediatrics Corp
|
20.71
|
519.27M |
123.27K |
-0.91% |
+0.88% |
-9.52% |
|
|
Propetro Holding Corp
|
4.94
|
513.60M |
1.50M |
+3.35% |
+0.61% |
-34.31% |
|
|
Hartford Total Return Bond Etf
|
34.15
|
495.35M |
149.74K |
+0.32% |
+0.50% |
+0.41% |
|
|
Varex Imaging Corp
|
11.66
|
483.89M |
407.66K |
+5.81% |
+63.99% |
-7.39% |
|
|
Qudian Inc Adr
|
4.49
|
456.34M |
328.69K |
-5.07% |
+3.70% |
+68.16% |
|
|
Bandwidth Inc
|
15.65
|
441.06M |
250.66K |
+1.89% |
+14.82% |
+3.16% |
|
|
Wideopenwest Inc
|
5.08
|
435.70M |
320.52K |
+0.00% |
+51.64% |
+8.09% |
|
|
International Money Express Inc
|
14.57
|
432.50M |
263.65K |
-0.75% |
+64.26% |
-0.88% |
|
|
Axs Change Finance Esg Etf
|
26.78
|
430.82M |
3,195 |
+0.94% |
+1.89% |
-29.55% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
5.58
|
424.94M |
307.83K |
-0.71% |
+0.18% |
-13.08% |
|
|
Integra Resources Corp
|
2.43
|
410.67M |
2.18M |
+0.83% |
+56.77% |
+130.33% |
|
|
Five Point Holdings Llc
|
5.63
|
393.32M |
130.71K |
+0.72% |
+2.18% |
+0.18% |
|
|
Versabank
|
11.96
|
385.64M |
186.26K |
+5.28% |
+8.53% |
+0.34% |
|
|
Ponce Financial Group Inc
|
15.00
|
360.02M |
28,044 |
+0.67% |
+6.23% |
+15.38% |
|
|
Concrete Pumping Holdings Inc
|
6.81
|
354.31M |
161.55K |
+0.59% |
+0.29% |
+10.19% |
|
|
Rbb Bancorp
|
19.99
|
344.84M |
37,962 |
+0.45% |
+9.59% |
+14.69% |
|
|
Highland Opportunities And Income Fund
|
6.17
|
341.37M |
116.94K |
+0.16% |
+10.97% |
+7.68% |
|
|
Ranger Energy Services Inc
|
14.34
|
313.24M |
107.34K |
+4.52% |
+12.29% |
-9.30% |
|
|
Scpharmaceuticals Inc
|
5.58
|
297.40M |
921.78K |
+1.09% |
+1.09% |
+69.60% |
|
|
Franklin Ftse China Etf
|
23.85
|
286.38M |
77,482 |
-1.73% |
+5.13% |
+13.90% |
|
|
Ni Holdings Inc
|
13.39
|
276.84M |
5,003 |
+4.20% |
+5.77% |
-4.97% |
|
|
J Jill Inc
|
17.58
|
268.68M |
282.55K |
+6.61% |
+10.84% |
-19.17% |
|
|
Berry Corp
|
3.27
|
253.74M |
369.51K |
+3.81% |
+14.74% |
-8.79% |
|
|
Quanterix Corp
|
4.32
|
200.73M |
354.39K |
-0.69% |
-28.48% |
-42.55% |
|
|
Funko Inc
|
3.33
|
182.21M |
683.18K |
+3.42% |
-7.50% |
-70.50% |
|
|
Meridian Corp
|
15.74
|
177.88M |
66,865 |
+0.45% |
+9.38% |
+5.57% |
|
|
Virgin Galactic Holdings Inc
|
3.08
|
177.38M |
729.51K |
+0.00% |
-20.62% |
-9.41% |
|
|
Hf Foods Group Inc
|
3.18
|
174.94M |
35,122 |
-0.31% |
+13.98% |
+71.89% |
|
|
Seacor Marine Holdings Inc
|
6.48
|
174.81M |
38,929 |
+1.25% |
+34.72% |
+23.19% |
|
|
Veritone Inc
|
2.76
|
152.55M |
2.23M |
-6.76% |
+11.29% |
+13.11% |
|
|
Hamilton Beach Brands Holding Co
|
15.13
|
149.50M |
19,636 |
+6.25% |
+9.96% |
-23.78% |
|
|
Soundthinking Inc
|
11.63
|
148.76M |
57,130 |
-1.52% |
+4.59% |
-25.50% |
|
|
Granite Point Mortgage Trust Inc
|
2.97
|
140.76M |
341.66K |
+1.37% |
+14.67% |
+4.21% |
|
|
Forte Biosciences Inc
|
10.96
|
136.26M |
27,780 |
-0.99% |
+11.95% |
+52.01% |
|
|
Rekor Systems Inc
|
1.07
|
135.18M |
1.00M |
-2.73% |
-3.60% |
-9.32% |
|
|
Metalpha Technology Holding Ltd
|
3.23
|
127.58M |
162.78K |
+3.53% |
+15.36% |
+94.58% |
|
|
Affinity Bancshares Inc
|
19.52
|
122.83M |
982 |
-0.26% |
+1.77% |
-0.41% |
|
|
Spero Therapeutics Inc
|
2.14
|
120.43M |
520.36K |
+2.88% |
-5.31% |
+178.10% |
|
|
Ncs Multistage Holdings Inc
|
42.40
|
107.73M |
13,136 |
-0.19% |
+43.68% |
+72.78% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
9.15
|
106.78M |
788.96K |
+0.99% |
-22.59% |
-12.02% |
|
|
Inflarx N V
|
1.57
|
105.40M |
1.15M |
-9.25% |
+76.72% |
+27.64% |
|
|
Kala Bio Inc
|
14.53
|
102.02M |
437.89K |
-3.20% |
+95.03% |
+109.97% |
|
|
Alarum Technologies Ltd Adr
|
14.20
|
100.61M |
51,662 |
-1.32% |
+7.74% |
+116.46% |
|
|
Ovid Therapeutics Inc
|
1.29
|
91.73M |
1.19M |
-3.01% |
+159.82% |
+152.94% |
|
|
Beyondspring Inc
|
1.84
|
74.21M |
12,794 |
+1.10% |
-14.81% |
+8.24% |
|
|
Clipper Realty Inc
|
4.37
|
70.56M |
36,233 |
+4.05% |
+22.41% |
-4.17% |
|
|
Nutriband Inc
|
6.23
|
69.49M |
34,812 |
-1.89% |
-12.38% |
-10.49% |
|
|
Cibus Inc
|
1.26
|
68.34M |
100.56K |
-1.56% |
-20.25% |
-35.71% |
|
|
Sachem Capital Corp
|
1.24
|
58.70M |
437.29K |
-2.36% |
+6.90% |
+20.39% |
|
|
Dogness International Corp
|
11.00
|
57.11M |
515.65K |
+17.65% |
+41.75% |
-60.90% |
|
|
Vanguard Total Corporate Bond Etf
|
77.76
|
53.39M |
135.47K |
+0.51% |
+0.39% |
+0.89% |
|
|
Nrx Pharmaceuticals Inc
|
2.63
|
52.10M |
191.47K |
+1.15% |
-3.31% |
+24.06% |
|
|
X 4 Pharmaceuticals Inc
|
3.64
|
41.53M |
1.31M |
+16.67% |
+130.38% |
-66.83% |
|
|
Allied Gaming Entertainment Inc
|
1.02
|
38.78M |
16,756 |
-7.27% |
-34.19% |
-2.02% |
|
|
Myomo Inc
|
1.01
|
38.18M |
1.19M |
-1.94% |
-48.47% |
-77.90% |
|
|
Mersana Therapeutics Inc
|
7.12
|
35.53M |
45,956 |
+2.01% |
+3.79% |
-43.97% |
|
|
Four Seasons Education Cayman Inc Adr
|
14.70
|
33.22M |
3,231 |
+3.45% |
+2.23% |
+48.34% |
|
|
Fat Brands Inc
|
1.83
|
30.40M |
32,774 |
-1.35% |
-14.08% |
-43.17% |
|
|
Mynd Ai Inc Adr
|
0.60
|
27.39M |
27,700 |
+1.87% |
-19.99% |
-44.60% |
|
|
Electra Battery Materials Corp
|
0.8678
|
15.59M |
44,705 |
-1.17% |
-20.39% |
-46.03% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.70
|
13.31M |
1,173 |
-1.85% |
+0.00% |
+17.93% |
|
|
Immuron Limited Adr
|
1.89
|
12.67M |
49,828 |
+1.61% |
+12.50% |
+7.63% |
|
|
Co Diagnostics Inc
|
0.3089
|
11.90M |
275.39K |
-6.08% |
+20.34% |
-36.62% |
|
|
Reto Eco Solutions Inc
|
1.6054
|
11.76M |
11,687 |
-6.67% |
-27.03% |
-81.86% |
|
|
Leap Therapeutics Inc
|
0.2827
|
11.71M |
340.64K |
-2.48% |
-21.19% |
-35.07% |
|
|
Tdh Holdings Inc
|
1.0278
|
10.61M |
3,614 |
-0.93% |
+1.31% |
-16.44% |
|
|
Zk International Group Co Ltd
|
1.87
|
9.83M |
34,157 |
-2.09% |
-4.53% |
+39.55% |
|
|
Mustang Bio Inc
|
1.47
|
9.40M |
151.75K |
-4.55% |
-2.65% |
-9.26% |
|
|
Envirotech Vehicles Inc
|
2.20
|
7.77M |
43,527 |
+1.85% |
-2.57% |
-18.94% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
2.42
|
7.77M |
26,271 |
-0.82% |
+556.36% |
+248.20% |
|
|
Kaixin Holdings
|
0.597
|
7.01M |
49,076 |
-6.72% |
-22.13% |
-47.17% |
|
|
cbdMD Inc
|
0.7201
|
6.42M |
50,249 |
-3.97% |
-18.12% |
-74.28% |
|
|
Naas Technology Inc Adr
|
3.10
|
5.97M |
114.38K |
-5.78% |
-2.52% |
-82.22% |
|
|
Nucana Plc Adr
|
2.86
|
5.69M |
318.00K |
-5.92% |
-68.71% |
-98.43% |
|
|
Aquabounty Technologies Inc
|
1.28
|
4.96M |
2.03M |
+9.40% |
+75.10% |
+88.43% |
|
|
Boxlight Corporation
|
1.71
|
4.54M |
5,087 |
+0.00% |
-16.59% |
+3.64% |
|
|
Venus Concept Inc
|
2.28
|
4.24M |
56,520 |
+4.11% |
-8.06% |
-27.62% |
|
|
Safe Green Holdings Corp
|
0.1336
|
4.13M |
7.43M |
-22.73% |
-45.31% |
-77.68% |
|
|
Sos Limited Adr
|
1.27
|
3.77M |
69,291 |
+0.79% |
-53.48% |
-74.85% |
|
|
Freight Technologies Inc
|
1.28
|
3.52M |
1.60M |
+8.48% |
-18.99% |
-79.75% |
|
|
Integrated Media Technology Limited
|
0.9615
|
3.30M |
72,801 |
-5.74% |
-2.90% |
-12.59% |
|
|
Endra Life Sciences Inc
|
4.26
|
3.21M |
23,732 |
-2.96% |
-16.47% |
+6.50% |
|
|
Artelo Biosciences Inc
|
4.35
|
3.06M |
597.86K |
-50.34% |
-56.19% |
-29.95% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Value Factor Etf
|
42.60
|
N/A |
28,337 |
+0.33% |
+10.45% |
-3.27% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Brazil Etf
|
17.54
|
N/A |
23,646 |
-0.33% |
+11.56% |
+5.29% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.56
|
N/A |
32,457 |
+0.44% |
+9.14% |
+1.53% |
|
|
Franklin Ftse Mexico Etf
|
29.28
|
N/A |
16,990 |
+0.05% |
+13.58% |
+18.40% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Europe Etf
|
33.02
|
N/A |
2,567 |
+1.04% |
+7.91% |
+16.85% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.86
|
N/A |
175.59K |
+0.46% |
-0.25% |
-0.25% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.21
|
N/A |
327.43K |
+0.46% |
+1.47% |
-1.82% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.88
|
N/A |
10,646 |
+0.94% |
+6.87% |
+0.73% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Core Alternative Etf
|
27.26
|
N/A |
1,406 |
+0.28% |
-0.95% |
+2.48% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.80
|
N/A |
1,012 |
+0.66% |
+9.52% |
-6.45% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.16
|
N/A |
3,787 |
+0.15% |
-0.32% |
+0.72% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.25
|
N/A |
22,160 |
+0.21% |
-0.14% |
-1.14% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Vaneck Green Bond Etf
|
23.87
|
N/A |
11,341 |
+0.52% |
+0.55% |
-0.06% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
Top-Aktiengewinner
Mehr ›
| 1. | INHD Inno Holdings Inc | ▲ 72.27% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 57.46% |
| 3. | DLTH Duluth Holdings Inc | ▲ 52.12% |
Top-Aktienverlierer
Mehr ›
| 1. | FIG Figma Inc | ▼ 19.92% |
| 2. | XHG Xchange Tec Inc Adr | ▼ 16.72% |
| 3. | AAMI Acadian Asset Management Inc | ▼ 15.10% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.61% |
| 2. | MSFT Microsoft Corporation | ▲ 0.52% |
| 3. | AAPL Apple Inc | ▲ 0.55% |