Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2017
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
147.61
|
80.24B |
3.84M |
-0.84% |
-1.01% |
+20.01% |
|
|
Carvana Co
|
347.56
|
47.99B |
2.81M |
-2.85% |
+0.47% |
+31.62% |
|
|
Argen X Se Adr
|
661.83
|
40.50B |
283.69K |
-1.56% |
+22.87% |
+2.35% |
|
|
Vici Properties Inc
|
32.90
|
35.08B |
4.52M |
-0.33% |
-0.33% |
+9.27% |
|
|
Ingersoll Rand Inc
|
75.89
|
30.62B |
1.77M |
-0.51% |
-12.78% |
-16.56% |
|
|
Dupont De Nemours Inc
|
70.47
|
29.49B |
3.00M |
-0.58% |
-5.37% |
-7.01% |
|
|
Invitation Homes Inc
|
29.95
|
18.36B |
2.97M |
-0.89% |
-7.07% |
-5.28% |
|
|
Mongodb Inc
|
209.18
|
17.09B |
4.18M |
-8.20% |
+0.13% |
-24.72% |
|
|
Okta Inc
|
91.55
|
15.30B |
2.43M |
-2.17% |
-6.13% |
-5.62% |
|
|
Technipfmc Plc
|
34.95
|
14.37B |
1.85M |
-0.48% |
-1.08% |
+13.47% |
|
|
Api Group Corporation
|
34.46
|
14.33B |
1.81M |
-0.81% |
+0.41% |
-10.54% |
|
|
Roku Inc
|
83.21
|
10.78B |
3.91M |
+0.12% |
-5.59% |
-2.11% |
|
|
Snap Inc
|
7.41
|
10.58B |
49.58M |
-1.72% |
-20.49% |
-32.14% |
|
|
Verona Pharma Plc Adr
|
105.28
|
8.96B |
610.54K |
-0.11% |
+21.21% |
+74.71% |
|
|
Antero Midstream Corp
|
18.44
|
8.82B |
1.62M |
-0.11% |
+4.30% |
+14.53% |
|
|
Floor Decor Holdings Inc
|
79.60
|
8.57B |
1.71M |
-0.09% |
-2.93% |
-21.22% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.59
|
7.46B |
4.51M |
+0.04% |
+0.20% |
+0.32% |
|
|
Hamilton Lane Inc
|
154.54
|
6.72B |
276.64K |
+0.88% |
+5.02% |
-7.57% |
|
|
Janus Henderson Group Plc
|
42.68
|
6.66B |
1.12M |
+0.57% |
+6.12% |
-5.83% |
|
|
Cadence Bank
|
34.28
|
6.25B |
936.72K |
+0.97% |
-2.70% |
-2.89% |
|
|
Rhythm Pharmaceuticals Inc
|
91.98
|
5.85B |
819.55K |
-0.54% |
+41.20% |
+55.42% |
|
|
Hess Midstream Lp
|
41.64
|
4.85B |
1.74M |
+1.51% |
+9.69% |
+2.84% |
|
|
Magnolia Oil Gas Corp
|
23.51
|
4.40B |
1.99M |
+0.56% |
-0.55% |
+3.16% |
|
|
Krystal Biotech Inc
|
138.66
|
4.01B |
332.07K |
+1.88% |
-3.26% |
-10.47% |
|
|
Zai Lab Limited Adr
|
34.96
|
3.88B |
627.43K |
+2.58% |
+0.06% |
+26.99% |
|
|
Verra Mobility Corp
|
23.49
|
3.74B |
1.25M |
-2.41% |
-6.19% |
-8.88% |
|
|
Laureate Education Inc
|
25.03
|
3.69B |
784.31K |
+1.17% |
+3.34% |
+27.83% |
|
|
Orla Mining Ltd
|
10.09
|
3.28B |
1.21M |
-2.61% |
-1.18% |
+39.75% |
|
|
Warrior Met Coal Inc
|
60.73
|
3.19B |
1.25M |
+1.76% |
+24.04% |
+15.87% |
|
|
Apellis Pharmaceuticals Inc
|
24.37
|
3.08B |
1.34M |
+0.16% |
+36.22% |
-17.08% |
|
|
Simply Good Foods Co
|
29.45
|
2.96B |
1.06M |
-1.87% |
-7.59% |
-20.10% |
|
|
Newmark Group Inc
|
16.24
|
2.65B |
1.23M |
+2.27% |
+32.79% |
+18.37% |
|
|
Brighthouse Financial Inc
|
44.52
|
2.56B |
1.26M |
-3.36% |
-14.57% |
-25.75% |
|
|
Kinetik Holdings Inc
|
41.30
|
2.52B |
782.20K |
-0.55% |
-3.71% |
-34.55% |
|
|
Cargurus Inc
|
29.11
|
2.46B |
2.01M |
-7.32% |
-13.62% |
-26.45% |
|
|
Rev Group Inc
|
50.01
|
2.44B |
616.19K |
+0.00% |
+0.66% |
+46.79% |
|
|
Schneider National Inc
|
23.98
|
2.21B |
514.02K |
-0.75% |
-7.20% |
-16.30% |
|
|
Onespaworld Holdings Limited
|
21.35
|
2.19B |
314.72K |
-1.66% |
+1.04% |
-1.61% |
|
|
Peabody Energy Corp
|
17.27
|
2.10B |
5.28M |
+1.41% |
+21.11% |
+8.41% |
|
|
Denali Therapeutics Inc
|
13.96
|
2.03B |
2.20M |
-1.90% |
-2.58% |
-37.26% |
|
|
National Vision Holdings Inc
|
22.64
|
1.79B |
2.55M |
-6.33% |
-8.45% |
+95.51% |
|
|
Celcuity Inc
|
45.88
|
1.79B |
1.32M |
+3.71% |
+242.39% |
+274.53% |
|
|
Biohaven Ltd
|
14.74
|
1.51B |
2.26M |
-3.22% |
+5.74% |
-61.64% |
|
|
Ero Copper Corp
|
13.95
|
1.45B |
516.74K |
+1.31% |
-11.48% |
+4.18% |
|
|
Sitio Royalties Corp
|
18.43
|
1.43B |
1.08M |
+0.27% |
+0.99% |
-6.49% |
|
|
Merchants Bancorp
|
30.74
|
1.41B |
126.76K |
+2.23% |
-13.60% |
-28.61% |
|
|
Acm Research Inc
|
23.94
|
1.41B |
1.43M |
-1.36% |
-16.09% |
+5.18% |
|
|
Kimbell Royalty Partners Lp
|
14.47
|
1.34B |
548.11K |
+0.14% |
+1.69% |
-6.04% |
|
|
Finvolution Group Adr
|
9.23
|
1.29B |
1.45M |
+3.36% |
-7.98% |
+11.34% |
|
|
Custom Truck One Source Inc
|
5.70
|
1.29B |
899.98K |
-1.38% |
+11.98% |
+12.65% |
|
|
Appian Corp
|
29.09
|
1.25B |
2.18M |
-0.31% |
-7.06% |
-12.27% |
|
|
Jbg Smith Properties
|
19.53
|
1.21B |
962.99K |
-1.91% |
+11.54% |
+29.42% |
|
|
Byline Bancorp Inc
|
25.74
|
1.19B |
166.53K |
+0.98% |
-8.98% |
-13.25% |
|
|
Carlyle Secured Lending Inc
|
13.93
|
1.02B |
539.81K |
+1.98% |
+0.65% |
-24.29% |
|
|
Altice Usa Inc
|
2.15
|
1.01B |
1.82M |
-1.83% |
-16.67% |
-24.56% |
|
|
Safehold Inc
|
14.00
|
1.00B |
687.34K |
+2.19% |
-8.74% |
-19.08% |
|
|
Ramaco Resources Inc
|
22.55
|
1.00B |
4.77M |
+4.06% |
+73.46% |
+134.65% |
|
|
Ecovyst Inc
|
8.46
|
993.21M |
3.95M |
+3.17% |
-0.70% |
+7.77% |
|
|
Yext Inc
|
7.84
|
959.60M |
524.10K |
-1.01% |
-4.62% |
+20.99% |
|
|
Emerald Holding Inc
|
4.81
|
956.51M |
59,516 |
-3.02% |
-7.50% |
+9.82% |
|
|
Accel Entertainment Inc
|
11.02
|
932.75M |
542.85K |
-0.72% |
-9.38% |
-5.08% |
|
|
Select Water Solutions Inc
|
8.37
|
870.43M |
966.00K |
-1.30% |
-13.80% |
-34.46% |
|
|
Lexinfintech Holdings Ltd Adr
|
6.41
|
849.92M |
2.57M |
-0.31% |
-15.10% |
-22.11% |
|
|
Zymeworks Inc.
|
12.02
|
836.31M |
872.72K |
-1.15% |
-7.18% |
-15.83% |
|
|
Urogen Pharma Ltd
|
17.75
|
819.84M |
1.18M |
-4.55% |
+29.43% |
+65.53% |
|
|
Esquire Financial Holdings Inc
|
93.57
|
791.74M |
131.05K |
+0.62% |
-6.41% |
+9.67% |
|
|
Cars Com
|
12.43
|
789.65M |
1.88M |
+5.61% |
+1.30% |
-27.94% |
|
|
Metropolitan Bank Holding Corp
|
69.42
|
740.02M |
53,579 |
+2.19% |
-6.16% |
+9.03% |
|
|
Tpg Re Finance Trust Inc
|
8.89
|
698.67M |
358.53K |
-0.56% |
+11.54% |
+3.98% |
|
|
Akso Health Group Adr
|
1.71
|
677.44M |
8,483 |
-1.72% |
+32.56% |
+25.74% |
|
|
Plymouth Industrial Reit Inc
|
14.37
|
654.52M |
460.72K |
-0.55% |
-10.69% |
-12.11% |
|
|
Nexa Resources S A
|
4.87
|
644.98M |
5,886 |
-0.81% |
-1.81% |
-17.46% |
|
|
Anaptysbio Inc
|
21.03
|
617.87M |
1.05M |
+3.24% |
-13.28% |
+44.24% |
|
|
Kkr Real Estate Finance Trust Inc
|
9.24
|
606.85M |
435.26K |
-0.43% |
+2.67% |
-16.91% |
|
|
Organogenesis Holdings Inc
|
4.555
|
577.82M |
1.39M |
+0.77% |
-1.62% |
+31.65% |
|
|
Thryv Holdings Inc
|
12.87
|
565.46M |
540.94K |
+0.23% |
-0.08% |
-30.84% |
|
|
Standard Lithium Ltd
|
2.84
|
550.78M |
2.64M |
+5.97% |
+20.85% |
+89.33% |
|
|
Canada Goose Holdings Inc
|
11.21
|
516.38M |
1.05M |
-2.01% |
-11.45% |
+16.77% |
|
|
Stitch Fix Inc
|
4.47
|
510.59M |
1.30M |
-1.11% |
+12.03% |
-9.15% |
|
|
Propetro Holding Corp
|
4.82
|
501.12M |
2.12M |
+4.33% |
-27.41% |
-43.89% |
|
|
Hartford Total Return Bond Etf
|
33.88
|
495.35M |
80,237 |
-0.19% |
+0.80% |
+0.95% |
|
|
Orthopediatrics Corp
|
18.91
|
459.26M |
157.58K |
-1.51% |
-12.78% |
-21.96% |
|
|
Jeld Wen Holding Inc
|
5.20
|
443.90M |
1.47M |
-4.24% |
+20.09% |
-39.32% |
|
|
Axs Change Finance Esg Etf
|
26.30
|
430.82M |
5,112 |
+0.51% |
+0.45% |
-33.00% |
|
|
Qudian Inc Adr
|
4.21
|
427.88M |
624.50K |
+2.68% |
+30.34% |
+42.23% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
5.44
|
414.28M |
636.24K |
-0.91% |
-4.06% |
-17.07% |
|
|
Varex Imaging Corp
|
9.48
|
390.58M |
1.98M |
+21.38% |
+12.46% |
-22.74% |
|
|
Bandwidth Inc
|
13.37
|
376.81M |
208.20K |
-1.84% |
-16.80% |
-24.59% |
|
|
Five Point Holdings Llc
|
5.36
|
374.46M |
154.20K |
-0.19% |
-7.27% |
-8.06% |
|
|
Concrete Pumping Holdings Inc
|
6.87
|
357.43M |
54,551 |
+1.03% |
+6.35% |
-10.08% |
|
|
Ponce Financial Group Inc
|
14.17
|
339.86M |
15,377 |
+0.78% |
-1.32% |
+3.81% |
|
|
Versabank
|
10.26
|
330.82M |
153.59K |
-2.47% |
-12.31% |
-26.71% |
|
|
Highland Opportunities And Income Fund
|
5.97
|
330.30M |
348.49K |
+2.58% |
+13.93% |
+3.29% |
|
|
Rbb Bancorp
|
18.43
|
326.95M |
55,650 |
+1.21% |
-1.44% |
-0.75% |
|
|
Franklin Ftse China Etf
|
22.93
|
286.38M |
23,277 |
-0.22% |
+5.47% |
+17.05% |
|
|
International Money Express Inc
|
9.28
|
279.58M |
320.31K |
+0.43% |
-11.20% |
-48.84% |
|
|
Ranger Energy Services Inc
|
12.60
|
275.23M |
71,945 |
+0.72% |
+0.56% |
-23.68% |
|
|
Wideopenwest Inc
|
3.19
|
272.67M |
605.45K |
+0.63% |
-22.38% |
-27.83% |
|
|
Integra Resources Corp
|
1.58
|
267.02M |
770.63K |
+0.00% |
+6.04% |
+41.07% |
|
|
Ni Holdings Inc
|
12.83
|
265.56M |
4,075 |
-1.00% |
-1.91% |
-13.08% |
|
|
Scpharmaceuticals Inc
|
4.63
|
244.43M |
846.49K |
-7.58% |
+16.92% |
+42.46% |
|
|
Quanterix Corp
|
4.75
|
237.28M |
1.91M |
-13.79% |
-27.37% |
-41.50% |
|
|
J Jill Inc
|
15.25
|
233.07M |
97,547 |
-3.54% |
-0.65% |
-39.84% |
|
|
Berry Corp
|
2.81
|
218.05M |
683.45K |
-1.06% |
-15.62% |
-33.41% |
|
|
Piedmont Lithium Inc
|
9.00
|
197.51M |
583.63K |
+4.29% |
+37.83% |
+8.24% |
|
|
Seacor Marine Holdings Inc
|
6.42
|
173.19M |
138.96K |
-4.46% |
+17.15% |
-4.46% |
|
|
Meridian Corp
|
14.56
|
164.31M |
25,106 |
+2.75% |
+3.26% |
-13.33% |
|
|
Hf Foods Group Inc
|
2.95
|
156.39M |
58,893 |
+3.87% |
-9.51% |
+13.46% |
|
|
Soundthinking Inc
|
11.42
|
144.73M |
51,586 |
+1.69% |
-17.90% |
-14.78% |
|
|
Hamilton Beach Brands Holding Co
|
14.04
|
138.73M |
18,972 |
-4.29% |
-27.40% |
-12.90% |
|
|
Granite Point Mortgage Trust Inc
|
2.83
|
136.99M |
421.81K |
-1.05% |
+10.55% |
-5.35% |
|
|
Veritone Inc
|
2.84
|
135.05M |
6.10M |
+22.94% |
+91.89% |
-18.86% |
|
|
Funko Inc
|
2.46
|
133.55M |
10.39M |
-32.79% |
-43.12% |
-82.38% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
11.36
|
132.57M |
1.29M |
-7.87% |
-0.87% |
-6.19% |
|
|
Rekor Systems Inc
|
1.10
|
129.88M |
1.50M |
+3.77% |
-9.09% |
-51.75% |
|
|
Virgin Galactic Holdings Inc
|
3.10
|
128.88M |
4.29M |
-9.36% |
+11.91% |
-27.74% |
|
|
Spero Therapeutics Inc
|
2.19
|
122.44M |
401.73K |
+0.92% |
-25.51% |
+167.60% |
|
|
Affinity Bancshares Inc
|
18.94
|
119.63M |
731 |
+0.74% |
+1.99% |
+4.07% |
|
|
Metalpha Technology Holding Ltd
|
2.97
|
117.31M |
48,413 |
+1.71% |
-20.38% |
+85.62% |
|
|
Alarum Technologies Ltd Adr
|
14.59
|
103.03M |
58,784 |
-2.44% |
+4.25% |
+47.92% |
|
|
Ncs Multistage Holdings Inc
|
33.03
|
83.92M |
7,238 |
-2.51% |
+10.54% |
+13.16% |
|
|
Beyondspring Inc
|
2.00
|
80.63M |
23,009 |
-1.96% |
-9.50% |
+19.76% |
|
|
Nutriband Inc
|
7.17
|
79.98M |
3.16M |
+0.56% |
-12.67% |
-8.19% |
|
|
Cibus Inc
|
1.44
|
69.66M |
186.95K |
-2.37% |
-9.43% |
-42.63% |
|
|
Forte Biosciences Inc
|
10.18
|
66.99M |
9,484 |
-1.21% |
-18.47% |
-14.57% |
|
|
Myomo Inc
|
1.83
|
65.84M |
678.55K |
+2.23% |
-12.44% |
-69.90% |
|
|
Clipper Realty Inc
|
4.01
|
64.75M |
199.13K |
+13.92% |
+12.32% |
+1.52% |
|
|
Allied Gaming Entertainment Inc
|
1.57
|
59.69M |
13,495 |
-0.63% |
-9.77% |
+41.44% |
|
|
Inflarx N V
|
0.8002
|
53.72M |
158.94K |
-1.83% |
-8.64% |
-67.60% |
|
|
Sachem Capital Corp
|
1.13
|
53.46M |
142.58K |
-2.59% |
-11.72% |
+9.71% |
|
|
Vanguard Total Corporate Bond Etf
|
77.20
|
53.39M |
60,964 |
-0.27% |
+1.09% |
+1.51% |
|
|
Nrx Pharmaceuticals Inc
|
2.52
|
49.15M |
174.45K |
+2.44% |
-25.44% |
-14.29% |
|
|
Kala Bio Inc
|
7.38
|
47.62M |
108.46K |
+3.07% |
+43.02% |
-33.03% |
|
|
Envirotech Vehicles Inc
|
1.78
|
45.69M |
214.06K |
-1.06% |
+4.15% |
-48.41% |
|
|
Dogness International Corp
|
7.55
|
39.20M |
14,418 |
-2.33% |
-24.73% |
-78.62% |
|
|
Ovid Therapeutics Inc
|
0.5149
|
36.61M |
381.62K |
+0.66% |
+19.74% |
-23.15% |
|
|
Fat Brands Inc
|
2.03
|
33.60M |
67,251 |
-0.98% |
-17.48% |
-46.65% |
|
|
Mersana Therapeutics Inc
|
6.30
|
33.40M |
99,047 |
-4.69% |
-22.94% |
-66.40% |
|
|
Mynd Ai Inc Adr
|
0.66
|
30.13M |
75,215 |
-1.35% |
-25.00% |
-35.92% |
|
|
Electra Battery Materials Corp
|
1.24
|
22.27M |
239.17K |
+3.77% |
+12.22% |
-31.49% |
|
|
Naas Technology Inc Adr
|
2.17
|
21.67M |
55,193 |
-2.69% |
-35.34% |
-90.10% |
|
|
180 Life Sciences Corp
|
3.00
|
18.12M |
7.27M |
-12.54% |
+275.99% |
+114.29% |
|
|
Reto Eco Solutions Inc
|
2.15
|
15.75M |
5,034 |
+0.00% |
-13.65% |
-46.65% |
|
|
Leap Therapeutics Inc
|
0.3156
|
13.08M |
158.12K |
-0.06% |
-0.69% |
-38.00% |
|
|
Immuron Limited Adr
|
1.71
|
11.47M |
28,590 |
+5.56% |
-2.29% |
-12.76% |
|
|
Tdh Holdings Inc
|
1.0251
|
10.58M |
1,486 |
+3.53% |
+0.50% |
-10.86% |
|
|
Zk International Group Co Ltd
|
1.91
|
9.86M |
12,557 |
-1.55% |
-7.73% |
-27.65% |
|
|
Kaixin Holdings
|
0.9059
|
9.37M |
420.24K |
+7.02% |
-3.63% |
-34.83% |
|
|
X 4 Pharmaceuticals Inc
|
1.49
|
8.63M |
631.68K |
+2.05% |
-10.51% |
-90.62% |
|
|
Co Diagnostics Inc
|
0.2543
|
8.54M |
430.14K |
+3.08% |
-9.24% |
-63.02% |
|
|
cbdMD Inc
|
0.883
|
7.87M |
148.61K |
+6.40% |
+2.20% |
-79.17% |
|
|
Sos Limited Adr
|
2.27
|
6.73M |
143.96K |
-6.97% |
-71.18% |
-64.20% |
|
|
Artelo Biosciences Inc
|
8.35
|
5.88M |
16,505 |
-7.53% |
-47.48% |
+4.64% |
|
|
Mustang Bio Inc
|
1.66
|
5.86M |
448.87K |
+9.21% |
-37.59% |
-40.29% |
|
|
Boxlight Corporation
|
2.12
|
5.62M |
13,695 |
+6.53% |
+1.92% |
-25.61% |
|
|
Safe Green Holdings Corp
|
0.3999
|
4.98M |
430.80M |
+38.85% |
-36.69% |
-37.06% |
|
|
Venus Concept Inc
|
2.46
|
4.57M |
19,412 |
+0.82% |
-16.04% |
-37.00% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.3589
|
3.89M |
190.30K |
+0.14% |
-28.22% |
-64.11% |
|
|
Freight Technologies Inc
|
1.56
|
3.57M |
35,504 |
-1.27% |
-13.81% |
-70.23% |
|
|
Integrated Media Technology Limited
|
0.9998
|
3.43M |
4,677 |
-0.02% |
-6.56% |
-22.67% |
|
|
Endra Life Sciences Inc
|
4.34
|
3.27M |
590.10K |
+1.88% |
-47.71% |
-17.49% |
|
|
Aquabounty Technologies Inc
|
0.7481
|
2.89M |
47,406 |
+1.28% |
-3.97% |
+0.84% |
|
|
Nucana Plc Adr
|
0.0322
|
195.68K |
163.98M |
-1.83% |
-42.09% |
-96.71% |
|
|
Alps Disruptive Technologies Etf
|
47.54
|
N/A |
2,536 |
+0.16% |
+13.26% |
+7.28% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
28.61
|
N/A |
2,266 |
-0.74% |
+21.23% |
+5.28% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Jpmorgan U S Value Factor Etf
|
42.60
|
N/A |
28,337 |
+0.33% |
+10.45% |
-3.27% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.56
|
N/A |
32,457 |
+0.44% |
+9.14% |
+1.53% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Brazil Etf
|
17.54
|
N/A |
23,646 |
-0.33% |
+11.56% |
+5.29% |
|
|
Franklin Ftse Mexico Etf
|
29.28
|
N/A |
16,990 |
+0.05% |
+13.58% |
+18.40% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Europe Etf
|
33.02
|
N/A |
2,567 |
+1.04% |
+7.91% |
+16.85% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.86
|
N/A |
175.59K |
+0.46% |
-0.25% |
-0.25% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.21
|
N/A |
327.43K |
+0.46% |
+1.47% |
-1.82% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.88
|
N/A |
10,646 |
+0.94% |
+6.87% |
+0.73% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Core Alternative Etf
|
27.26
|
N/A |
1,406 |
+0.28% |
-0.95% |
+2.48% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.80
|
N/A |
1,012 |
+0.66% |
+9.52% |
-6.45% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.16
|
N/A |
3,787 |
+0.15% |
-0.32% |
+0.72% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.25
|
N/A |
22,160 |
+0.21% |
-0.14% |
-1.14% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Vaneck Green Bond Etf
|
23.87
|
N/A |
11,341 |
+0.52% |
+0.55% |
-0.06% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
Top-Aktiengewinner
Mehr ›
| 1. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 130.00% |
| 2. | PAPL Pineapple Financial Inc | ▲ 73.76% |
| 3. | ORIS Oriental Rise Holdings Ltd | ▲ 50.39% |
Top-Aktienverlierer
Mehr ›
| 1. | TTD Trade Desk Inc | ▼ 38.61% |
| 2. | SEZL Sezzle Inc | ▼ 34.32% |
| 3. | SG Sweetgreen Inc | ▼ 23.06% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.07% |
| 2. | MSFT Microsoft Corporation | ▲ 0.23% |
| 3. | AAPL Apple Inc | ▲ 4.24% |