Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2017
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
160.37
|
87.64B |
5.67M |
-0.69% |
+19.43% |
+40.69% |
|
|
Verona Pharma Plc Adr
|
81.20
|
55.30B |
2.95M |
+5.05% |
+12.95% |
+105.40% |
|
|
Carvana Co
|
327.16
|
44.17B |
4.46M |
+2.31% |
+33.83% |
+25.57% |
|
|
Argen X Se Adr
|
573.26
|
35.00B |
350.16K |
-1.12% |
-10.96% |
-6.83% |
|
|
Vici Properties Inc
|
31.71
|
33.51B |
10.95M |
+0.35% |
-0.75% |
-2.55% |
|
|
Zai Lab Limited Adr
|
30.14
|
33.25B |
626.78K |
-3.67% |
-4.83% |
+4.54% |
|
|
Ingersoll Rand Inc
|
81.64
|
32.94B |
5.06M |
-0.68% |
+8.17% |
-21.68% |
|
|
Dupont De Nemours Inc
|
66.80
|
27.96B |
4.73M |
-3.22% |
+1.17% |
-20.13% |
|
|
Invitation Homes Inc
|
33.70
|
20.66B |
6.01M |
+0.54% |
-1.49% |
-1.66% |
|
|
Okta Inc
|
103.17
|
17.25B |
7.72M |
-3.24% |
-8.01% |
+33.03% |
|
|
Mongodb Inc
|
188.83
|
15.43B |
2.63M |
-0.37% |
+9.57% |
-41.50% |
|
|
Technipfmc Plc
|
31.15
|
13.06B |
5.14M |
+0.29% |
+10.97% |
-0.35% |
|
|
Api Group Corporation
|
46.67
|
12.92B |
1.92M |
-0.19% |
+23.37% |
+23.53% |
|
|
Snap Inc
|
8.25
|
11.69B |
27.17M |
-1.03% |
+2.95% |
-30.61% |
|
|
Roku Inc
|
72.46
|
9.39B |
9.62M |
-0.58% |
+6.16% |
+4.85% |
|
|
Antero Midstream Corp
|
18.78
|
9.00B |
3.37M |
-0.53% |
+13.35% |
+17.47% |
|
|
Floor Decor Holdings Inc
|
71.69
|
7.71B |
1.57M |
-1.58% |
+0.45% |
-36.05% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
12.67
|
7.55B |
609.91K |
-2.99% |
+12.95% |
+6.57% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.62
|
7.46B |
5.14M |
+0.05% |
-0.05% |
+0.07% |
|
|
Hamilton Lane Inc
|
149.00
|
6.46B |
1.48M |
-4.18% |
-3.19% |
-22.27% |
|
|
Finvolution Group Adr
|
8.36
|
5.86B |
832.84K |
-4.24% |
+5.57% |
+19.64% |
|
|
Janus Henderson Group Plc
|
36.33
|
5.72B |
1.81M |
-1.94% |
+9.37% |
-19.78% |
|
|
Cadence Bank
|
30.30
|
5.59B |
827.55K |
-1.01% |
+3.69% |
-20.56% |
|
|
Naas Technology Inc Adr
|
1.12
|
4.59B |
58,009 |
+2.75% |
-15.15% |
-90.60% |
|
|
Hess Midstream Lp
|
37.00
|
4.32B |
2.85M |
-0.80% |
-0.51% |
-2.43% |
|
|
Magnolia Oil Gas Corp
|
21.50
|
4.02B |
2.54M |
-1.69% |
+4.82% |
-22.42% |
|
|
Rhythm Pharmaceuticals Inc
|
61.33
|
3.90B |
484.16K |
-0.63% |
-5.68% |
-0.89% |
|
|
Verra Mobility Corp
|
23.65
|
3.77B |
689.33K |
-0.88% |
+8.39% |
-0.13% |
|
|
Krystal Biotech Inc
|
125.96
|
3.64B |
380.47K |
+0.28% |
-25.85% |
-36.20% |
|
|
Simply Good Foods Co
|
34.51
|
3.49B |
764.08K |
+0.30% |
-4.36% |
-13.21% |
|
|
Orla Mining Ltd
|
10.57
|
3.44B |
944.74K |
+2.77% |
-3.95% |
+121.49% |
|
|
Brighthouse Financial Inc
|
59.81
|
3.43B |
1.22M |
+1.25% |
+2.78% |
+14.48% |
|
|
Laureate Education Inc
|
22.50
|
3.35B |
811.65K |
+0.89% |
+12.46% |
+18.79% |
|
|
Sos Limited Adr
|
6.19
|
2.75B |
36,293 |
+2.48% |
+30.32% |
-50.08% |
|
|
Kinetik Holdings Inc
|
44.54
|
2.71B |
1.47M |
-1.26% |
+7.96% |
-24.38% |
|
|
Cargurus Inc
|
31.34
|
2.65B |
812.95K |
-0.11% |
+12.39% |
-16.91% |
|
|
Warrior Met Coal Inc
|
45.45
|
2.39B |
1.09M |
-1.36% |
-4.48% |
-35.04% |
|
|
Schneider National Inc
|
23.17
|
2.14B |
1.10M |
-1.32% |
+7.72% |
-31.12% |
|
|
Apellis Pharmaceuticals Inc
|
16.93
|
2.13B |
3.42M |
-2.60% |
-11.73% |
-50.02% |
|
|
Rev Group Inc
|
37.49
|
1.94B |
704.70K |
+1.00% |
+15.15% |
+21.39% |
|
|
Onespaworld Holdings Limited
|
18.86
|
1.94B |
508.65K |
-0.68% |
+12.87% |
-0.74% |
|
|
Denali Therapeutics Inc
|
13.24
|
1.92B |
1.21M |
-1.79% |
-20.13% |
-46.81% |
|
|
Lexinfintech Holdings Ltd Adr
|
7.25
|
1.92B |
2.64M |
-0.34% |
-7.71% |
+42.90% |
|
|
Newmark Group Inc
|
11.01
|
1.80B |
1.44M |
+0.09% |
+0.55% |
-28.62% |
|
|
Playa Hotels Resorts N V
|
13.46
|
1.66B |
1.86M |
+0.00% |
+0.30% |
+37.49% |
|
|
Peabody Energy Corp
|
13.16
|
1.60B |
3.00M |
-4.11% |
+6.77% |
-44.76% |
|
|
National Vision Holdings Inc
|
19.81
|
1.57B |
2.22M |
-0.65% |
+60.49% |
+63.80% |
|
|
Biohaven Ltd
|
14.81
|
1.51B |
2.48M |
+0.78% |
-32.84% |
-67.71% |
|
|
Merchants Bancorp
|
32.02
|
1.47B |
127.88K |
-1.95% |
+6.78% |
-22.19% |
|
|
Ero Copper Corp
|
14.11
|
1.46B |
512.98K |
-0.67% |
+13.43% |
-7.06% |
|
|
Appian Corp
|
31.50
|
1.36B |
732.01K |
+0.61% |
+1.45% |
-16.78% |
|
|
Acm Research Inc
|
22.55
|
1.33B |
827.88K |
-1.72% |
+16.05% |
+31.44% |
|
|
Sitio Royalties Corp
|
17.07
|
1.32B |
704.14K |
-0.23% |
+0.94% |
-27.76% |
|
|
Redfin Corp
|
9.99
|
1.28B |
4.63M |
-2.63% |
+5.05% |
+5.27% |
|
|
Jbg Smith Properties
|
17.10
|
1.25B |
1.52M |
-0.75% |
+22.32% |
+0.06% |
|
|
Kimbell Royalty Partners Lp
|
13.10
|
1.22B |
433.34K |
-0.72% |
+9.46% |
-18.82% |
|
|
Byline Bancorp Inc
|
25.87
|
1.19B |
109.01K |
-0.52% |
+1.59% |
-17.43% |
|
|
Safehold Inc
|
15.07
|
1.08B |
226.00K |
-1.18% |
-4.19% |
-29.35% |
|
|
Carlyle Secured Lending Inc
|
14.05
|
1.02B |
272.41K |
-0.43% |
-5.01% |
-19.04% |
|
|
Custom Truck One Source Inc
|
4.30
|
973.86M |
261.55K |
-1.82% |
+7.20% |
-27.76% |
|
|
Accel Entertainment Inc
|
11.22
|
949.66M |
274.34K |
-0.10% |
+9.11% |
-2.78% |
|
|
Emerald Holding Inc
|
4.58
|
910.78M |
612.39K |
-0.65% |
+16.79% |
-7.65% |
|
|
Ecovyst Inc
|
7.45
|
874.63M |
1.11M |
-1.00% |
+24.33% |
-6.48% |
|
|
Select Water Solutions Inc
|
8.04
|
836.08M |
820.42K |
-2.07% |
-5.52% |
-45.50% |
|
|
Yext Inc
|
6.71
|
836.00M |
908.11K |
+0.07% |
-1.10% |
-18.58% |
|
|
Zymeworks Inc.
|
11.43
|
796.44M |
504.34K |
+1.32% |
-11.61% |
-18.38% |
|
|
Esquire Financial Holdings Inc
|
90.74
|
767.66M |
303.55K |
+0.41% |
+9.90% |
+17.30% |
|
|
Plymouth Industrial Reit Inc
|
16.20
|
737.91M |
243.08K |
-1.15% |
+9.22% |
-13.34% |
|
|
Metropolitan Bank Holding Corp
|
64.67
|
689.38M |
81,642 |
+0.38% |
+4.97% |
+0.10% |
|
|
Nexa Resources S A
|
4.99
|
660.88M |
30,733 |
+0.61% |
-14.73% |
-34.65% |
|
|
Altice Usa Inc
|
2.31
|
654.89M |
3.09M |
-1.71% |
-7.26% |
-4.56% |
|
|
Anaptysbio Inc
|
22.23
|
653.12M |
683.01K |
-0.82% |
+0.70% |
-10.36% |
|
|
Cars Com
|
10.25
|
644.62M |
665.99K |
+1.33% |
-11.64% |
-48.24% |
|
|
Akso Health Group Adr
|
1.45
|
633.90M |
12,938 |
-16.67% |
+6.62% |
+85.90% |
|
|
Tpg Re Finance Trust Inc
|
7.68
|
613.32M |
430.26K |
-0.84% |
+0.46% |
-15.94% |
|
|
Kkr Real Estate Finance Trust Inc
|
8.93
|
605.54M |
667.85K |
-1.21% |
-3.34% |
-23.12% |
|
|
Thryv Holdings Inc
|
13.30
|
581.74M |
384.00K |
-0.95% |
-2.61% |
-15.66% |
|
|
Propetro Holding Corp
|
5.40
|
561.11M |
943.12K |
-2.25% |
+8.94% |
-35.42% |
|
|
Canada Goose Holdings Inc
|
12.07
|
553.17M |
1.03M |
-1.27% |
+44.44% |
+27.91% |
|
|
Stitch Fix Inc
|
4.42
|
497.43M |
1.46M |
+0.68% |
+35.17% |
-7.14% |
|
|
Hartford Total Return Bond Etf
|
33.46
|
495.35M |
485.53K |
+0.18% |
-1.01% |
-1.85% |
|
|
Orthopediatrics Corp
|
19.96
|
494.41M |
119.95K |
-1.38% |
-3.55% |
-22.71% |
|
|
Alarum Technologies Ltd Adr
|
6.76
|
473.40M |
120.24K |
-4.64% |
-0.59% |
-46.36% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
5.79
|
440.73M |
355.79K |
+1.22% |
+2.66% |
-17.87% |
|
|
Axs Change Finance Esg Etf
|
24.76
|
430.82M |
15,235 |
+0.57% |
+4.81% |
-38.13% |
|
|
Immuron Limited Adr
|
1.7709
|
413.88M |
120.08K |
-3.23% |
-5.80% |
-7.12% |
|
|
Celcuity Inc
|
10.63
|
402.56M |
115.98K |
-1.02% |
-3.86% |
-16.33% |
|
|
Ramaco Resources Inc
|
9.04
|
401.56M |
562.85K |
-0.81% |
-10.36% |
-29.13% |
|
|
Mynd Ai Inc Adr
|
0.8547
|
390.15M |
8,126 |
+3.34% |
+12.15% |
-70.73% |
|
|
Bandwidth Inc
|
14.02
|
389.90M |
303.72K |
-2.58% |
+13.02% |
-33.25% |
|
|
Five Point Holdings Llc
|
5.45
|
380.74M |
104.26K |
-0.18% |
+4.18% |
+34.98% |
|
|
Versabank
|
11.63
|
378.21M |
24,440 |
-1.36% |
+4.87% |
-35.41% |
|
|
Concrete Pumping Holdings Inc
|
7.03
|
372.94M |
35,805 |
-1.93% |
+18.33% |
+2.60% |
|
|
Qudian Inc Adr
|
2.96
|
372.69M |
181.27K |
-0.17% |
+8.64% |
-5.89% |
|
|
Wideopenwest Inc
|
4.21
|
359.87M |
197.35K |
-1.28% |
-3.08% |
-20.06% |
|
|
Organogenesis Holdings Inc
|
2.74
|
347.57M |
803.61K |
-3.68% |
-44.09% |
-29.07% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.5346
|
333.95M |
154.60K |
-4.55% |
-23.09% |
-15.95% |
|
|
International Money Express Inc
|
11.03
|
330.68M |
830.30K |
+0.17% |
-11.36% |
-47.75% |
|
|
Standard Lithium Ltd
|
1.65
|
322.26M |
2.84M |
-6.50% |
+11.82% |
-7.54% |
|
|
Ponce Financial Group Inc
|
13.39
|
321.23M |
27,141 |
-0.67% |
+4.35% |
+3.87% |
|
|
Varex Imaging Corp
|
7.67
|
318.31M |
1.40M |
-2.41% |
-7.57% |
-53.90% |
|
|
Jeld Wen Holding Inc
|
3.65
|
311.35M |
1.62M |
-2.02% |
-34.15% |
-66.62% |
|
|
Rbb Bancorp
|
16.98
|
301.23M |
41,844 |
+4.20% |
+9.82% |
-28.29% |
|
|
Franklin Ftse China Etf
|
20.73
|
286.38M |
98,756 |
-1.78% |
+2.52% |
+10.74% |
|
|
Highland Opportunities And Income Fund
|
5.10
|
282.18M |
147.62K |
-0.41% |
-0.61% |
-13.26% |
|
|
Ni Holdings Inc
|
13.28
|
274.90M |
5,502 |
-0.61% |
+5.12% |
-18.59% |
|
|
Integra Resources Corp
|
1.62
|
273.78M |
425.18K |
-0.61% |
-4.14% |
+73.84% |
|
|
J Jill Inc
|
16.00
|
244.48M |
71,569 |
-0.62% |
+5.12% |
-42.03% |
|
|
Ranger Energy Services Inc
|
10.65
|
239.63M |
86,142 |
-3.92% |
-3.74% |
-35.30% |
|
|
Funko Inc
|
4.19
|
227.48M |
1.03M |
-0.59% |
+4.86% |
-64.21% |
|
|
Four Seasons Education Cayman Inc Adr
|
9.76
|
206.52M |
148 |
-1.03% |
+25.48% |
-8.16% |
|
|
Hf Foods Group Inc
|
3.81
|
202.01M |
43,657 |
-1.80% |
+1.60% |
+0.93% |
|
|
Quanterix Corp
|
5.20
|
201.92M |
481.53K |
-0.19% |
-9.29% |
-57.62% |
|
|
Soundthinking Inc
|
15.51
|
196.51M |
46,927 |
+0.45% |
+0.13% |
+19.72% |
|
|
Urogen Pharma Ltd
|
4.24
|
195.51M |
2.90M |
+6.42% |
-63.70% |
-66.73% |
|
|
Scpharmaceuticals Inc
|
3.64
|
192.16M |
288.82K |
+2.82% |
+43.14% |
+0.83% |
|
|
Berry Corp
|
2.39
|
185.46M |
1.30M |
-4.80% |
-4.03% |
-41.67% |
|
|
Hamilton Beach Brands Holding Co
|
18.27
|
184.34M |
19,757 |
-1.60% |
-6.87% |
-4.80% |
|
|
Meridian Corp
|
13.50
|
152.42M |
26,152 |
+0.00% |
+0.44% |
-19.76% |
|
|
Seacor Marine Holdings Inc
|
5.34
|
143.38M |
82,537 |
-2.20% |
+9.22% |
-22.42% |
|
|
Spero Therapeutics Inc
|
2.50
|
139.78M |
24.26M |
+17.61% |
+280.70% |
+119.74% |
|
|
Rekor Systems Inc
|
1.16
|
136.97M |
3.18M |
+0.86% |
+11.43% |
+20.42% |
|
|
Piedmont Lithium Inc
|
6.18
|
135.65M |
294.17K |
-0.96% |
-17.11% |
-50.64% |
|
|
Virgin Galactic Holdings Inc
|
3.21
|
133.47M |
2.77M |
-4.74% |
+11.08% |
-56.02% |
|
|
Allied Gaming Entertainment Inc
|
3.01
|
132.77M |
205.06K |
+5.64% |
+134.27% |
+187.62% |
|
|
Granite Point Mortgage Trust Inc
|
2.59
|
125.38M |
470.11K |
+1.57% |
+31.47% |
-27.04% |
|
|
Metalpha Technology Holding Ltd
|
3.22
|
123.55M |
217.00K |
+7.38% |
+61.62% |
+255.56% |
|
|
Affinity Bancshares Inc
|
18.10
|
114.39M |
3,668 |
+0.55% |
-1.25% |
-16.34% |
|
|
Myomo Inc
|
2.97
|
106.86M |
1.07M |
-3.27% |
-37.02% |
-47.33% |
|
|
Cibus Inc
|
3.23
|
105.52M |
279.85K |
-1.50% |
+52.56% |
-32.51% |
|
|
Dogness International Corp
|
25.74
|
94.21M |
168.90K |
+4.31% |
+60.80% |
-51.77% |
|
|
Ncs Multistage Holdings Inc
|
29.26
|
74.32M |
1,861 |
-1.69% |
+0.24% |
+41.26% |
|
|
Nutriband Inc
|
6.50
|
72.48M |
27,564 |
-0.31% |
-6.40% |
+34.17% |
|
|
Veritone Inc
|
1.57
|
71.11M |
631.33K |
+1.29% |
-22.79% |
-40.34% |
|
|
Beyondspring Inc
|
1.745
|
70.36M |
4,985 |
+1.05% |
+1.15% |
-8.81% |
|
|
Clipper Realty Inc
|
3.80
|
61.37M |
65,931 |
-1.04% |
+6.11% |
-24.51% |
|
|
Forte Biosciences Inc
|
8.50
|
55.93M |
27,014 |
+2.27% |
+17.40% |
-60.53% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.77
|
55.44M |
1,184 |
+2.79% |
+17.20% |
+5.14% |
|
|
Inflarx N V
|
0.8025
|
53.87M |
508.82K |
-5.61% |
-52.80% |
-67.38% |
|
|
Vanguard Total Corporate Bond Etf
|
76.25
|
53.39M |
46,079 |
+0.17% |
-0.42% |
-2.06% |
|
|
Sachem Capital Corp
|
0.9868
|
46.69M |
119.80K |
+1.87% |
-4.09% |
-37.47% |
|
|
Nrx Pharmaceuticals Inc
|
2.64
|
45.65M |
136.24K |
-1.12% |
+25.47% |
+103.05% |
|
|
Mersana Therapeutics Inc
|
0.3437
|
42.84M |
1.54M |
-0.80% |
-20.03% |
-84.82% |
|
|
Fat Brands Inc
|
2.19
|
36.24M |
43,333 |
-4.35% |
-19.12% |
-59.78% |
|
|
Kala Bio Inc
|
3.72
|
23.99M |
21,171 |
-2.86% |
-6.05% |
-45.61% |
|
|
X 4 Pharmaceuticals Inc
|
3.40
|
19.69M |
119.95K |
-3.12% |
-20.88% |
-71.08% |
|
|
Ovid Therapeutics Inc
|
0.2722
|
19.36M |
789.89K |
-6.95% |
-14.40% |
-75.44% |
|
|
Electra Battery Materials Corp
|
0.9986
|
17.93M |
20,056 |
-1.10% |
-8.36% |
-49.78% |
|
|
Leap Therapeutics Inc
|
0.378
|
15.66M |
268.24K |
+0.85% |
-9.59% |
-87.32% |
|
|
Zk International Group Co Ltd
|
2.41
|
12.44M |
92,865 |
+6.17% |
+139.09% |
-36.24% |
|
|
Safe Green Holdings Corp
|
1.10
|
11.13M |
3.54M |
-8.37% |
+199.58% |
+139.69% |
|
|
Tdh Holdings Inc
|
0.9499
|
9.80M |
54,325 |
+3.05% |
-9.76% |
-22.97% |
|
|
cbdMD Inc
|
0.99
|
8.82M |
312.85K |
+3.03% |
-41.39% |
-74.11% |
|
|
Co Diagnostics Inc
|
0.2555
|
8.61M |
1.59M |
-10.38% |
-26.47% |
-71.03% |
|
|
Kaixin Holdings
|
0.95
|
8.41M |
23,341 |
-1.00% |
+10.73% |
-50.00% |
|
|
Reto Eco Solutions Inc
|
3.56
|
6.91M |
7,885 |
+2.89% |
-6.07% |
-64.04% |
|
|
180 Life Sciences Corp
|
1.025
|
5.84M |
17,911 |
-1.91% |
+13.52% |
-54.70% |
|
|
Freight Technologies Inc
|
2.14
|
4.90M |
270.06K |
-3.62% |
-57.06% |
-61.96% |
|
|
Envirotech Vehicles Inc
|
0.1874
|
4.81M |
167.57K |
-5.53% |
-25.25% |
-87.79% |
|
|
Mustang Bio Inc
|
1.31
|
4.62M |
70,142 |
-2.24% |
+20.18% |
-86.87% |
|
|
Boxlight Corporation
|
1.76
|
3.92M |
20,790 |
-4.71% |
+11.66% |
-15.45% |
|
|
Integrated Media Technology Limited
|
1.106
|
3.79M |
5,090 |
-2.47% |
-6.27% |
-8.60% |
|
|
Venus Concept Inc
|
2.43
|
3.45M |
59,176 |
+1.89% |
-2.30% |
-32.81% |
|
|
Artelo Biosciences Inc
|
1.05
|
3.44M |
281.13K |
+5.80% |
+9.58% |
+2.28% |
|
|
Aquabounty Technologies Inc
|
0.82
|
3.17M |
339.73K |
-9.42% |
+23.70% |
-16.16% |
|
|
Endra Life Sciences Inc
|
3.35
|
2.48M |
52,170 |
+4.02% |
-44.09% |
-41.16% |
|
|
Nucana Plc Adr
|
0.0353
|
2.00M |
30.01M |
-4.59% |
-94.02% |
-97.28% |
|
|
Alps Disruptive Technologies Etf
|
47.54
|
N/A |
2,536 |
+0.16% |
+13.26% |
+7.28% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
28.61
|
N/A |
2,266 |
-0.74% |
+21.23% |
+5.28% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Proshares Long Online Short Stores Etf
|
48.91
|
N/A |
458 |
-1.86% |
+12.60% |
+7.50% |
|
|
Proshares Decline Of The Retail Store Etf 1 X Shares
|
12.62
|
N/A |
4,381 |
-2.61% |
-11.38% |
-4.99% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Value Factor Etf
|
42.60
|
N/A |
28,337 |
+0.33% |
+10.45% |
-3.27% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Europe Etf
|
33.02
|
N/A |
2,567 |
+1.04% |
+7.91% |
+16.85% |
|
|
Franklin Ftse Brazil Etf
|
17.54
|
N/A |
23,646 |
-0.33% |
+11.56% |
+5.29% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.56
|
N/A |
32,457 |
+0.44% |
+9.14% |
+1.53% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Australia Etf
|
30.13
|
N/A |
3,896 |
+1.42% |
+9.47% |
-0.33% |
|
|
Franklin Ftse Mexico Etf
|
29.28
|
N/A |
16,990 |
+0.05% |
+13.58% |
+18.40% |
|
|
Franklin Ftse Hong Kong Etf
|
19.00
|
N/A |
5,040 |
-0.37% |
+13.78% |
+7.08% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA MSCI USA Value Momentum Bl
|
82.28
|
N/A |
453 |
+0.76% |
+8.88% |
-2.17% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Kraneshares Emerging Markets Consumer Technology Index Etf
|
20.29
|
N/A |
1,301 |
-0.83% |
+13.79% |
+17.68% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.86
|
N/A |
175.59K |
+0.46% |
-0.25% |
-0.25% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Point Bridge America First ETF
|
49.26
|
N/A |
3,085 |
+1.00% |
+7.96% |
-2.81% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.21
|
N/A |
327.43K |
+0.46% |
+1.47% |
-1.82% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
Uva Unconstrained Medium Term Fixed Income Etf
|
21.69
|
N/A |
8,690 |
+0.78% |
+0.77% |
-0.32% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.88
|
N/A |
10,646 |
+0.94% |
+6.87% |
+0.73% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
Clearshares Ocio Etf
|
34.27
|
N/A |
1,659 |
+0.57% |
+5.29% |
+0.70% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Core Alternative Etf
|
27.26
|
N/A |
1,406 |
+0.28% |
-0.95% |
+2.48% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.56
|
N/A |
1,229 |
+0.26% |
+0.26% |
+0.63% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.80
|
N/A |
1,012 |
+0.66% |
+9.52% |
-6.45% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.16
|
N/A |
3,787 |
+0.15% |
-0.32% |
+0.72% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.25
|
N/A |
22,160 |
+0.21% |
-0.14% |
-1.14% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Vaneck Green Bond Etf
|
23.87
|
N/A |
11,341 |
+0.52% |
+0.55% |
-0.06% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
Top-Aktiengewinner
Mehr ›
| 1. | ARKOW Arko Corp | ▲ 149.02% |
| 2. | GWH Ess Tech Inc | ▲ 92.68% |
| 3. | BSLK Bolt Projects Holdings Inc | ▲ 86.74% |
Top-Aktienverlierer
Mehr ›
| 1. | SMMT Summit Therapeutics Inc | ▼ 30.03% |
| 2. | GAP Gap Inc | ▼ 20.11% |
| 3. | REGN Regeneron Pharmaceuticals Inc | ▼ 19.09% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | MSFT Microsoft Corporation | ▲ 0.20% |
| 2. | NVDA Nvidia Corp | ▼ 3.13% |
| 3. | AAPL Apple Inc | ▲ 0.33% |