Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2017
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
145.82
|
81.29B |
3.54M |
+2.31% |
+38.13% |
+55.86% |
|
|
Argen X Se Adr
|
569.12
|
39.07B |
2.01M |
-8.64% |
+3.68% |
-4.51% |
|
|
Carvana Co
|
285.53
|
33.84B |
9.21M |
+10.17% |
+61.94% |
+16.85% |
|
|
Vici Properties Inc
|
31.58
|
33.30B |
4.43M |
-0.25% |
+7.38% |
+0.61% |
|
|
Ingersoll Rand Inc
|
79.23
|
30.75B |
3.71M |
+1.76% |
+18.70% |
-22.79% |
|
|
Dupont De Nemours Inc
|
66.25
|
27.64B |
2.45M |
+2.62% |
+20.17% |
-21.29% |
|
|
Invitation Homes Inc
|
34.57
|
21.52B |
2.97M |
-0.95% |
+13.23% |
+2.58% |
|
|
Okta Inc
|
120.75
|
19.42B |
3.25M |
+2.30% |
+32.13% |
+57.33% |
|
|
Mongodb Inc
|
179.26
|
13.98B |
1.74M |
+2.83% |
+22.91% |
-38.19% |
|
|
Snap Inc
|
8.22
|
13.09B |
42.53M |
+1.11% |
+13.69% |
-31.56% |
|
|
Technipfmc Plc
|
29.70
|
12.17B |
3.27M |
+1.96% |
+28.13% |
+3.23% |
|
|
Api Group Corporation
|
43.92
|
11.17B |
3.08M |
+1.22% |
+36.40% |
+18.38% |
|
|
Roku Inc
|
61.36
|
9.87B |
3.75M |
+2.45% |
+11.36% |
-16.88% |
|
|
Antero Midstream Corp
|
17.81
|
8.08B |
3.07M |
+0.00% |
+11.66% |
+15.95% |
|
|
Floor Decor Holdings Inc
|
75.19
|
7.77B |
1.90M |
+2.44% |
+7.58% |
-25.18% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.45
|
7.46B |
5.69M |
-0.04% |
+0.06% |
+0.00% |
|
|
Hamilton Lane Inc
|
162.70
|
6.74B |
337.59K |
+2.57% |
+28.46% |
-16.34% |
|
|
Verona Pharma Plc Adr
|
66.26
|
6.15B |
2.27M |
-4.17% |
+22.32% |
+71.75% |
|
|
Janus Henderson Group Plc
|
36.46
|
5.46B |
1.98M |
+2.47% |
+23.72% |
-17.53% |
|
|
Cadence Bank
|
30.75
|
5.45B |
749.84K |
+2.40% |
+16.39% |
-18.87% |
|
|
Krystal Biotech Inc
|
137.17
|
4.79B |
534.87K |
+0.27% |
-13.56% |
-31.28% |
|
|
Hess Midstream Lp
|
37.07
|
4.28B |
776.67K |
-1.15% |
+5.22% |
+5.70% |
|
|
Rhythm Pharmaceuticals Inc
|
60.72
|
4.06B |
1.04M |
-6.05% |
+5.18% |
-9.82% |
|
|
Magnolia Oil Gas Corp
|
21.68
|
3.94B |
2.92M |
+4.84% |
+10.61% |
-20.90% |
|
|
Schneider National Inc
|
23.03
|
3.83B |
636.25K |
+2.81% |
+9.35% |
-26.82% |
|
|
Simply Good Foods Co
|
35.83
|
3.63B |
630.55K |
+1.30% |
+7.95% |
-1.10% |
|
|
Verra Mobility Corp
|
24.28
|
3.46B |
1.78M |
+9.32% |
+16.45% |
+3.58% |
|
|
Zai Lab Limited Adr
|
29.14
|
3.42B |
828.06K |
+2.75% |
+7.65% |
-4.83% |
|
|
Brighthouse Financial Inc
|
57.89
|
3.36B |
1.00M |
-0.89% |
+22.31% |
+14.61% |
|
|
Orla Mining Ltd
|
10.71
|
3.34B |
775.72K |
-5.56% |
+29.19% |
+126.43% |
|
|
Laureate Education Inc
|
22.74
|
3.07B |
699.42K |
-0.57% |
+23.99% |
+21.02% |
|
|
Cargurus Inc
|
27.95
|
2.76B |
2.12M |
-1.41% |
+10.96% |
-19.71% |
|
|
Apellis Pharmaceuticals Inc
|
17.81
|
2.52B |
3.00M |
-1.00% |
-4.76% |
-40.59% |
|
|
Kinetik Holdings Inc
|
42.37
|
2.50B |
1.57M |
+5.03% |
+0.78% |
-26.90% |
|
|
Warrior Met Coal Inc
|
45.29
|
2.39B |
1.09M |
-1.20% |
+4.26% |
-39.38% |
|
|
Denali Therapeutics Inc
|
14.43
|
2.33B |
1.32M |
+0.77% |
+25.81% |
-53.97% |
|
|
Appian Corp
|
32.03
|
2.33B |
1.62M |
+5.33% |
+24.29% |
-21.46% |
|
|
Biohaven Ltd
|
20.25
|
2.29B |
1.90M |
+6.47% |
+22.43% |
-62.13% |
|
|
Finvolution Group Adr
|
8.31
|
2.02B |
476.81K |
-0.60% |
+2.59% |
+38.27% |
|
|
Newmark Group Inc
|
11.32
|
1.99B |
795.63K |
+1.25% |
+10.55% |
-27.25% |
|
|
Onespaworld Holdings Limited
|
18.84
|
1.83B |
557.12K |
+0.99% |
+25.60% |
-0.89% |
|
|
Rev Group Inc
|
35.80
|
1.73B |
764.52K |
+0.70% |
+24.05% |
+19.49% |
|
|
Playa Hotels Resorts N V
|
13.43
|
1.65B |
356.46K |
+0.00% |
+0.90% |
+36.35% |
|
|
Despegar Com Corp
|
19.45
|
1.63B |
862.74K |
-0.05% |
+2.69% |
+29.67% |
|
|
Peabody Energy Corp
|
14.16
|
1.51B |
6.42M |
-1.19% |
+25.75% |
-50.66% |
|
|
Merchants Bancorp
|
31.47
|
1.41B |
169.62K |
+4.69% |
-5.32% |
-20.05% |
|
|
Sitio Royalties Corp
|
17.99
|
1.36B |
965.62K |
+5.70% |
+19.38% |
-27.43% |
|
|
Ero Copper Corp
|
13.37
|
1.30B |
368.03K |
-0.37% |
+38.55% |
-22.90% |
|
|
Lexinfintech Holdings Ltd Adr
|
8.10
|
1.30B |
1.83M |
-0.25% |
+23.29% |
+124.38% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
11.26
|
1.29B |
261.04K |
+1.35% |
+24.15% |
+8.90% |
|
|
Redfin Corp
|
9.06
|
1.22B |
10.42M |
+1.00% |
+2.37% |
-6.31% |
|
|
Byline Bancorp Inc
|
26.35
|
1.19B |
116.35K |
+1.54% |
+11.56% |
-14.64% |
|
|
Acm Research Inc
|
22.43
|
1.19B |
2.43M |
+11.98% |
+22.37% |
+16.70% |
|
|
Altice Usa Inc
|
2.77
|
1.17B |
6.47M |
+4.53% |
+25.34% |
+7.36% |
|
|
Kimbell Royalty Partners Lp
|
12.78
|
1.14B |
1.21M |
+7.58% |
+10.36% |
-23.75% |
|
|
Safehold Inc
|
15.38
|
1.13B |
479.78K |
-3.63% |
+1.99% |
-27.45% |
|
|
Jbg Smith Properties
|
15.61
|
1.06B |
1.32M |
+1.83% |
+8.63% |
-10.29% |
|
|
Carlyle Secured Lending Inc
|
13.55
|
1.05B |
792.44K |
-0.66% |
-0.22% |
-17.73% |
|
|
National Vision Holdings Inc
|
16.68
|
1.02B |
5.68M |
+6.85% |
+53.31% |
+44.92% |
|
|
Select Water Solutions Inc
|
7.72
|
903.49M |
2.00M |
+5.75% |
-2.65% |
-44.66% |
|
|
Emerald Holding Inc
|
4.66
|
898.84M |
108.80K |
+1.53% |
+41.64% |
-0.43% |
|
|
Zymeworks Inc.
|
11.32
|
896.15M |
761.77K |
-0.18% |
+14.23% |
-31.93% |
|
|
Accel Entertainment Inc
|
11.38
|
889.58M |
437.41K |
-1.64% |
+14.03% |
-3.97% |
|
|
Custom Truck One Source Inc
|
4.27
|
885.52M |
771.46K |
+3.64% |
+25.96% |
-14.94% |
|
|
Yext Inc
|
6.57
|
826.05M |
452.72K |
+1.39% |
+17.11% |
-15.23% |
|
|
Canada Goose Holdings Inc
|
8.63
|
796.71M |
1.19M |
+3.98% |
+25.44% |
-11.21% |
|
|
Nexa Resources S A
|
5.29
|
761.52M |
16,469 |
+2.72% |
-4.86% |
-31.74% |
|
|
Cars Com
|
10.05
|
749.57M |
1.73M |
-11.22% |
-6.94% |
-45.68% |
|
|
Ecovyst Inc
|
7.05
|
726.71M |
1.50M |
+2.32% |
+32.27% |
-12.20% |
|
|
Esquire Financial Holdings Inc
|
89.26
|
703.55M |
64,760 |
+2.21% |
+18.63% |
+23.08% |
|
|
Plymouth Industrial Reit Inc
|
15.55
|
682.31M |
264.58K |
+0.71% |
+15.53% |
-25.60% |
|
|
Metropolitan Bank Holding Corp
|
65.61
|
660.82M |
135.58K |
+3.57% |
+34.09% |
+6.01% |
|
|
Anaptysbio Inc
|
19.58
|
637.56M |
554.42K |
-0.51% |
+15.31% |
-8.12% |
|
|
Organogenesis Holdings Inc
|
5.34
|
629.19M |
2.02M |
+3.09% |
+44.32% |
+62.80% |
|
|
Kkr Real Estate Finance Trust Inc
|
9.22
|
617.04M |
412.35K |
+1.10% |
+5.49% |
-22.46% |
|
|
Tpg Re Finance Trust Inc
|
7.60
|
602.92M |
522.38K |
+1.06% |
+11.76% |
-16.30% |
|
|
Akso Health Group Adr
|
1.415
|
558.35M |
1,520 |
+2.60% |
+68.45% |
+64.27% |
|
|
Propetro Holding Corp
|
5.35
|
556.96M |
1.83M |
+3.68% |
+10.77% |
-30.52% |
|
|
Thryv Holdings Inc
|
13.59
|
544.10M |
642.83K |
+1.49% |
+32.59% |
-5.49% |
|
|
Ramaco Resources Inc
|
9.13
|
537.34M |
627.09K |
-6.17% |
+19.97% |
-23.08% |
|
|
Urogen Pharma Ltd
|
10.67
|
526.09M |
603.17K |
+5.43% |
+10.46% |
-11.96% |
|
|
Orthopediatrics Corp
|
23.08
|
519.72M |
229.30K |
+4.06% |
+6.02% |
-10.26% |
|
|
Hartford Total Return Bond Etf
|
33.40
|
495.35M |
105.55K |
-0.68% |
-0.33% |
-1.56% |
|
|
Jeld Wen Holding Inc
|
3.95
|
475.51M |
2.85M |
-2.23% |
-22.70% |
-63.96% |
|
|
Qudian Inc Adr
|
2.89
|
434.28M |
595.23K |
-1.37% |
+31.96% |
+20.92% |
|
|
Axs Change Finance Esg Etf
|
24.13
|
430.82M |
16,951 |
+0.42% |
+14.04% |
-39.50% |
|
|
Stitch Fix Inc
|
3.60
|
430.18M |
2.99M |
+8.43% |
+30.91% |
-4.76% |
|
|
Celcuity Inc
|
10.53
|
408.67M |
240.89K |
+3.44% |
+28.26% |
-33.56% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
5.75
|
390.49M |
363.15K |
+0.88% |
+4.74% |
-17.03% |
|
|
Wideopenwest Inc
|
4.30
|
382.76M |
473.22K |
+0.70% |
-1.38% |
-22.80% |
|
|
Bandwidth Inc
|
13.86
|
369.93M |
395.71K |
+0.73% |
+18.87% |
-29.47% |
|
|
International Money Express Inc
|
10.85
|
364.85M |
651.55K |
+3.73% |
-5.32% |
-47.58% |
|
|
Versabank
|
11.15
|
364.54M |
35,817 |
+1.00% |
+25.42% |
-30.75% |
|
|
Five Point Holdings Llc
|
5.37
|
364.09M |
95,998 |
-1.47% |
+13.29% |
+39.48% |
|
|
Varex Imaging Corp
|
8.65
|
345.93M |
700.36K |
+5.88% |
+15.95% |
-39.17% |
|
|
Concrete Pumping Holdings Inc
|
6.61
|
319.90M |
48,062 |
+4.26% |
+25.90% |
+18.04% |
|
|
Ponce Financial Group Inc
|
13.59
|
309.16M |
53,068 |
+1.12% |
+18.90% |
+5.68% |
|
|
Franklin Ftse China Etf
|
20.87
|
286.38M |
168.81K |
+1.11% |
+17.64% |
+6.49% |
|
|
Highland Opportunities And Income Fund
|
5.11
|
282.01M |
120.43K |
+0.59% |
+14.32% |
-8.26% |
|
|
Standard Lithium Ltd
|
1.44
|
280.35M |
914.50K |
+1.41% |
+29.73% |
-33.64% |
|
|
Integra Resources Corp
|
1.73
|
280.06M |
1.04M |
-4.42% |
+51.75% |
+69.61% |
|
|
Rbb Bancorp
|
16.07
|
269.27M |
27,848 |
+1.58% |
+5.65% |
-33.87% |
|
|
Ni Holdings Inc
|
12.19
|
261.42M |
18,984 |
-1.61% |
-9.84% |
-23.09% |
|
|
Ranger Energy Services Inc
|
11.16
|
258.05M |
107.29K |
+0.27% |
-1.24% |
-26.87% |
|
|
J Jill Inc
|
15.82
|
237.35M |
94,059 |
+3.33% |
+1.28% |
-37.84% |
|
|
Quanterix Corp
|
5.51
|
224.00M |
376.58K |
+2.80% |
+13.37% |
-63.51% |
|
|
Funko Inc
|
4.20
|
220.93M |
1.87M |
+5.79% |
-6.46% |
-62.43% |
|
|
Azul S A Adr
|
0.7035
|
212.56M |
3.17M |
+0.50% |
-49.75% |
-73.75% |
|
|
Hamilton Beach Brands Holding Co
|
14.58
|
208.25M |
60,082 |
+4.67% |
-14.24% |
-31.71% |
|
|
Hf Foods Group Inc
|
3.90
|
200.40M |
66,017 |
+1.04% |
-1.52% |
+10.17% |
|
|
Berry Corp
|
2.84
|
199.42M |
1.71M |
+18.33% |
+30.88% |
-37.58% |
|
|
Soundthinking Inc
|
15.74
|
197.72M |
36,551 |
+3.96% |
+3.62% |
+35.92% |
|
|
Dogness International Corp
|
16.10
|
196.43M |
411.55K |
-0.62% |
-41.45% |
-62.15% |
|
|
Myomo Inc
|
3.36
|
170.54M |
2.93M |
-30.58% |
-24.32% |
-30.15% |
|
|
Piedmont Lithium Inc
|
7.32
|
167.21M |
387.23K |
+2.95% |
+37.08% |
-36.13% |
|
|
Meridian Corp
|
13.60
|
149.87M |
64,362 |
+3.03% |
+7.34% |
-1.38% |
|
|
Scpharmaceuticals Inc
|
2.51
|
127.22M |
106.95K |
+4.15% |
+16.74% |
-40.31% |
|
|
Inflarx N V
|
1.58
|
125.33M |
173.07K |
+6.04% |
+68.82% |
+1.28% |
|
|
Seacor Marine Holdings Inc
|
4.76
|
123.79M |
83,322 |
+7.69% |
+10.70% |
-30.61% |
|
|
Virgin Galactic Holdings Inc
|
3.14
|
117.14M |
1.99M |
+10.18% |
+32.49% |
-49.52% |
|
|
Affinity Bancshares Inc
|
18.46
|
114.57M |
12,483 |
+0.49% |
+5.31% |
-13.50% |
|
|
Rekor Systems Inc
|
0.98
|
113.13M |
2.97M |
+8.66% |
+43.57% |
-17.65% |
|
|
Optinose Inc
|
9.39
|
95.10M |
21,241 |
-0.11% |
+3.76% |
-19.74% |
|
|
Granite Point Mortgage Trust Inc
|
2.18
|
92.94M |
395.34K |
+0.00% |
+15.34% |
-30.79% |
|
|
Veritone Inc
|
1.99
|
91.06M |
1.10M |
+6.99% |
-2.45% |
-44.26% |
|
|
Ncs Multistage Holdings Inc
|
32.71
|
86.47M |
1,723 |
+5.18% |
+25.52% |
+45.06% |
|
|
Gan Limited
|
1.80
|
82.93M |
253.91K |
+0.00% |
+5.88% |
+0.56% |
|
|
Metalpha Technology Holding Ltd
|
2.12
|
79.28M |
75,567 |
+10.42% |
+36.77% |
+76.07% |
|
|
Beyondspring Inc
|
1.78
|
72.17M |
18,779 |
+4.71% |
+54.78% |
-8.25% |
|
|
Nutriband Inc
|
5.68
|
70.27M |
23,661 |
-1.73% |
+13.60% |
+6.57% |
|
|
Cibus Inc
|
2.35
|
69.85M |
109.49K |
-6.00% |
+49.68% |
-55.45% |
|
|
Clipper Realty Inc
|
4.07
|
57.97M |
63,894 |
-0.25% |
+16.95% |
-33.61% |
|
|
Vanguard Total Corporate Bond Etf
|
75.60
|
53.39M |
27,688 |
-0.41% |
+1.14% |
-2.31% |
|
|
Allied Gaming Entertainment Inc
|
1.33
|
52.93M |
10,469 |
+1.68% |
+38.54% |
+10.83% |
|
|
Fat Brands Inc
|
2.88
|
50.53M |
38,380 |
+2.86% |
+25.76% |
-47.35% |
|
|
Mersana Therapeutics Inc
|
0.335
|
49.85M |
2.11M |
+3.24% |
+14.49% |
-86.96% |
|
|
Alarum Technologies Ltd Adr
|
6.93
|
48.60M |
132.87K |
+4.52% |
+21.58% |
-51.50% |
|
|
Sachem Capital Corp
|
0.959
|
47.78M |
217.85K |
-1.13% |
-5.98% |
-53.45% |
|
|
Forte Biosciences Inc
|
6.23
|
47.16M |
43,930 |
+0.65% |
+12.05% |
+21.56% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.57
|
45.48M |
1,126 |
-2.48% |
-10.80% |
-16.49% |
|
|
Spero Therapeutics Inc
|
0.575
|
36.89M |
183.47K |
-0.52% |
+2.68% |
-56.44% |
|
|
Nrx Pharmaceuticals Inc
|
2.05
|
35.83M |
137.60K |
+4.06% |
+19.88% |
+55.89% |
|
|
Mynd Ai Inc Adr
|
0.8793
|
34.12M |
61,935 |
-10.28% |
+20.44% |
-39.36% |
|
|
Kala Bio Inc
|
3.43
|
24.00M |
250.37K |
-0.58% |
-2.00% |
-55.05% |
|
|
Ovid Therapeutics Inc
|
0.294
|
22.41M |
187.67K |
-1.28% |
+15.29% |
-77.38% |
|
|
X 4 Pharmaceuticals Inc
|
3.29
|
21.71M |
163.33K |
+1.54% |
-48.32% |
-82.24% |
|
|
Electra Battery Materials Corp
|
1.06
|
19.40M |
18,735 |
-0.93% |
+3.00% |
-52.68% |
|
|
Leap Therapeutics Inc
|
0.3611
|
17.21M |
214.20K |
+5.71% |
+34.74% |
-88.85% |
|
|
Four Seasons Education Cayman Inc Adr
|
7.70
|
16.19M |
677 |
+1.32% |
+41.03% |
-35.19% |
|
|
Sos Limited Adr
|
4.62
|
14.21M |
2,564 |
+2.44% |
+5.96% |
-54.03% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.642
|
13.75M |
55,698 |
-3.17% |
+2.04% |
+8.34% |
|
|
Co Diagnostics Inc
|
0.3552
|
12.25M |
44,265 |
+1.49% |
+18.64% |
-68.84% |
|
|
Tdh Holdings Inc
|
1.06
|
10.53M |
6,608 |
+2.91% |
+0.95% |
-16.54% |
|
|
Immuron Limited Adr
|
1.95
|
10.38M |
1,361 |
+4.84% |
+13.37% |
+7.14% |
|
|
Kaixin Holdings
|
0.89
|
10.08M |
19,604 |
+4.71% |
+7.18% |
-73.03% |
|
|
Reto Eco Solutions Inc
|
3.35
|
9.95M |
24,642 |
+6.69% |
-2.62% |
-69.82% |
|
|
180 Life Sciences Corp
|
1.0731
|
7.57M |
43,679 |
-0.64% |
+45.01% |
-63.00% |
|
|
Envirotech Vehicles Inc
|
0.2479
|
5.94M |
1.34M |
-4.73% |
-0.64% |
-85.79% |
|
|
Zk International Group Co Ltd
|
2.52
|
5.25M |
84.18M |
+123.01% |
+162.50% |
-31.11% |
|
|
Naas Technology Inc Adr
|
1.215
|
4.65M |
307.12K |
-2.68% |
-36.55% |
-87.90% |
|
|
Integrated Media Technology Limited
|
1.16
|
4.15M |
16,950 |
-2.52% |
-22.92% |
-15.94% |
|
|
Endra Life Sciences Inc
|
6.15
|
4.05M |
20,994 |
+2.33% |
+54.14% |
+1.49% |
|
|
Mustang Bio Inc
|
1.18
|
3.67M |
258.92K |
+3.51% |
-7.09% |
-90.75% |
|
|
Venus Concept Inc
|
2.42
|
3.40M |
53,119 |
+3.42% |
-17.12% |
-47.24% |
|
|
Boxlight Corporation
|
1.51
|
3.35M |
8,803 |
-1.88% |
+36.04% |
-46.92% |
|
|
Artelo Biosciences Inc
|
1.00
|
3.31M |
13,216 |
-2.91% |
+16.28% |
-13.04% |
|
|
Nucana Plc Adr
|
0.1029
|
3.15M |
59.43M |
-65.83% |
-85.81% |
-93.16% |
|
|
Safe Green Holdings Corp
|
0.5631
|
2.78M |
1.72M |
+40.78% |
+66.84% |
-18.85% |
|
|
Aquabounty Technologies Inc
|
0.687
|
2.52M |
415.27K |
-5.88% |
+3.78% |
-35.79% |
|
|
Freight Technologies Inc
|
1.29
|
2.23M |
4.03M |
-3.01% |
+67.53% |
-24.12% |
|
|
cbdMD Inc
|
0.86
|
1.28M |
214.72K |
-5.49% |
-57.51% |
-75.57% |
|
|
Alps Disruptive Technologies Etf
|
45.71
|
N/A |
1,972 |
+1.76% |
+19.47% |
+0.64% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
26.71
|
N/A |
1,370 |
+2.69% |
+22.25% |
-5.56% |
|
|
Spdr S P Kensho Intelligent Structures Etf
|
31.61
|
N/A |
1,286 |
+1.95% |
+18.37% |
-13.03% |
|
|
Spdr S P Kensho Future Security Etf
|
66.74
|
N/A |
4,643 |
+1.05% |
+18.11% |
+0.83% |
|
|
Hartford Municipal Opportunities Etf
|
38.06
|
N/A |
47,611 |
-0.13% |
+1.14% |
-2.31% |
|
|
Advisorshares Vice Etf
|
32.36
|
N/A |
553 |
-0.32% |
+11.71% |
-1.63% |
|
|
Pacer American Energy Independence Etf
|
38.67
|
N/A |
8,064 |
+0.19% |
+9.25% |
-1.35% |
|
|
Pacer WealthShield ETF
|
30.04
|
N/A |
1,082 |
-0.97% |
-2.20% |
-2.96% |
|
|
ARK Israel Innovative Technology ETF
|
23.45
|
N/A |
4,087 |
+3.49% |
+17.97% |
+13.67% |
|
|
Aam S P 500 High Dividend Value Etf
|
30.87
|
N/A |
4,554 |
+0.88% |
+9.63% |
-9.71% |
|
|
Proshares Decline Of The Retail Store Etf 1 X Shares
|
13.42
|
N/A |
5,361 |
-0.37% |
-11.11% |
+1.72% |
|
|
Proshares Long Online Short Stores Etf
|
47.30
|
N/A |
622 |
+2.77% |
+14.74% |
+1.74% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.15
|
N/A |
43,111 |
+2.39% |
+22.91% |
-49.16% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
38.51
|
N/A |
34,923 |
+0.52% |
+13.67% |
-11.06% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
54.31
|
N/A |
338.91K |
+0.20% |
+12.14% |
-2.20% |
|
|
Jpmorgan U S Value Factor Etf
|
41.01
|
N/A |
21,410 |
+1.19% |
+13.48% |
-9.07% |
|
|
John Hancock Multifactor Small Cap Etf
|
37.18
|
N/A |
137.52K |
+1.61% |
+14.51% |
-12.87% |
|
|
iShares Core Dividend ETF
|
47.23
|
N/A |
102.65K |
+0.66% |
+10.97% |
-5.43% |
|
|
Jpmorgan U S Momentum Factor Etf
|
58.52
|
N/A |
42,939 |
+0.50% |
+16.37% |
-3.75% |
|
|
Jpmorgan U S Quality Factor Etf
|
57.12
|
N/A |
551.16K |
+0.56% |
+13.36% |
-2.91% |
|
|
Franklin Ftse South Korea Etf
|
19.52
|
N/A |
49,936 |
-1.02% |
+16.84% |
-0.59% |
|
|
Franklin Ftse Australia Etf
|
29.41
|
N/A |
3,070 |
+0.21% |
+19.94% |
-4.07% |
|
|
Franklin Ftse United Kingdom Etf
|
29.26
|
N/A |
172.75K |
-0.48% |
+15.47% |
+7.57% |
|
|
Franklin Ftse Europe Etf
|
32.46
|
N/A |
2,893 |
-0.28% |
+17.99% |
+11.96% |
|
|
Franklin Ftse Germany Etf
|
31.90
|
N/A |
160.41K |
+0.19% |
+21.94% |
+26.84% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.41
|
N/A |
15,853 |
+1.32% |
+16.21% |
-0.30% |
|
|
Franklin Ftse Brazil Etf
|
17.17
|
N/A |
107.40K |
+3.89% |
+15.96% |
+2.28% |
|
|
Franklin Ftse Eurozone Etf
|
29.23
|
N/A |
75,907 |
+0.15% |
+20.18% |
+17.24% |
|
|
Franklin Ftse Taiwan Etf
|
46.78
|
N/A |
136.67K |
+0.49% |
+25.91% |
-6.85% |
|
|
Franklin Ftse Hong Kong Etf
|
18.53
|
N/A |
3,293 |
+0.21% |
+19.65% |
+0.02% |
|
|
Franklin Ftse Mexico Etf
|
28.68
|
N/A |
52,102 |
-1.90% |
+21.19% |
+11.23% |
|
|
Franklin Ftse Japan Etf
|
30.74
|
N/A |
700.63K |
-0.16% |
+16.09% |
+4.49% |
|
|
Franklin Ftse Canada Etf
|
38.88
|
N/A |
9,882 |
-0.59% |
+14.69% |
+2.34% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
33.75
|
N/A |
1.18M |
+1.47% |
+14.33% |
-12.56% |
|
|
First Trust Municipal High Income Etf
|
46.87
|
N/A |
115.83K |
-0.06% |
+0.84% |
-3.99% |
|
|
Inspire 100 Etf
|
38.43
|
N/A |
25,273 |
-0.05% |
+14.72% |
-8.61% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.51
|
N/A |
15.33M |
-0.05% |
+3.43% |
-2.35% |
|
|
USAA MSCI USA Value Momentum Bl
|
79.84
|
N/A |
153 |
+1.01% |
+12.66% |
-6.40% |
|
|
USAA Core Short-Term Bond ETF
|
50.39
|
N/A |
322.51K |
-0.42% |
-0.22% |
+0.26% |
|
|
USAA Core Intermediate-Term Bon
|
46.36
|
N/A |
81,724 |
-0.73% |
-0.47% |
-0.62% |
|
|
USAA MSCI Emerging Markets Valu
|
48.22
|
N/A |
161.54K |
-0.08% |
+15.83% |
+0.19% |
|
|
USAA MSCI USA Small Cap Value M
|
79.09
|
N/A |
40,772 |
+1.36% |
+14.17% |
-12.72% |
|
|
USAA MSCI International Value M
|
53.90
|
N/A |
1,002 |
-1.26% |
+16.29% |
+12.41% |
|
|
Nyli Mackay Muni Insured Etf
|
23.31
|
N/A |
75,757 |
-0.30% |
+2.15% |
-3.44% |
|
|
Amplify Ai Powered Equity Etf
|
38.93
|
N/A |
19,260 |
+1.88% |
+20.87% |
-4.25% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.78
|
N/A |
180.23K |
-0.04% |
+1.47% |
-2.02% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
25.78
|
N/A |
23,427 |
+1.75% |
+20.56% |
+12.07% |
|
|
Principal U S Mega Cap Etf
|
57.58
|
N/A |
88,722 |
+0.35% |
+13.03% |
-3.39% |
|
|
Kraneshares Emerging Markets Consumer Technology Index Etf
|
19.26
|
N/A |
1,323 |
+0.01% |
+19.87% |
+7.57% |
|
|
Virtus Wmc International Dividend Etf
|
30.80
|
N/A |
3,391 |
-0.61% |
+16.24% |
+11.58% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.76
|
N/A |
27,180 |
-0.36% |
+1.89% |
-1.06% |
|
|
Schwab 1000 Index Etf
|
27.25
|
N/A |
328.37K |
+0.70% |
+14.16% |
-5.84% |
|
|
Vaneck Long Flat Trend Etf
|
45.98
|
N/A |
4,112 |
+0.36% |
+9.65% |
-9.35% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.91
|
N/A |
321.23K |
-0.45% |
-0.21% |
-0.74% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.10
|
N/A |
236.34K |
+0.04% |
+0.96% |
-0.43% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.59
|
N/A |
1.03M |
-0.10% |
+0.41% |
+0.31% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.07
|
N/A |
32,765 |
-0.06% |
+0.25% |
+2.40% |
|
|
Invesco MSCI USA ETF
|
56.69
|
N/A |
491.03K |
+0.60% |
+13.86% |
-5.55% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.10
|
N/A |
413.47K |
-0.12% |
+0.37% |
+0.25% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
76.43
|
N/A |
23,000 |
+0.84% |
+13.70% |
-5.36% |
|
|
Global X U S Preferred Etf
|
18.72
|
N/A |
958.64K |
+0.16% |
+3.37% |
-9.83% |
|
|
Kraneshares Msci One Belt One Road Index Etf
|
22.05
|
N/A |
1,158 |
-0.19% |
+10.30% |
-2.31% |
|
|
Point Bridge America First ETF
|
47.85
|
N/A |
2,368 |
+1.24% |
+12.19% |
-6.31% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.20
|
N/A |
19,442 |
+0.05% |
+3.71% |
-2.34% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
33.63
|
N/A |
13,661 |
-0.60% |
+16.22% |
+9.27% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
49.87
|
N/A |
18,840 |
+0.27% |
+11.92% |
-4.11% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
19.26
|
N/A |
6,753 |
-0.57% |
+14.03% |
-4.23% |
|
|
Main Sector Rotation Etf
|
52.34
|
N/A |
105.08K |
+0.71% |
+15.67% |
-7.92% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.16
|
N/A |
185.73K |
-0.04% |
+1.64% |
-1.95% |
|
|
Franklin Municipal Green Bond Etf
|
23.05
|
N/A |
5,428 |
-0.13% |
+1.92% |
-3.98% |
|
|
Graniteshares Gold Shares
|
32.59
|
N/A |
761.54K |
-2.01% |
+10.70% |
+22.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.58
|
N/A |
754.37K |
+0.38% |
+2.60% |
-1.75% |
|
|
Uva Unconstrained Medium Term Fixed Income Etf
|
21.56
|
N/A |
2,002 |
-0.96% |
+0.97% |
-1.61% |
|
|
First Trust Dow 30 Equal Weight Etf
|
35.79
|
N/A |
27,220 |
+0.50% |
+11.20% |
-2.92% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
57.46
|
N/A |
4.21M |
-0.90% |
+14.74% |
-3.23% |
|
|
Proshares Equities For Rising Rates Etf
|
56.81
|
N/A |
261 |
+0.87% |
+11.45% |
-6.20% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.69
|
N/A |
190.19K |
-0.44% |
+1.11% |
-2.24% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.86
|
N/A |
161.29K |
-0.32% |
+0.57% |
+0.16% |
|
|
iShares High Yield Bond Factor ETF
|
46.16
|
N/A |
121.59K |
-0.04% |
+3.41% |
-3.39% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.34
|
N/A |
61,601 |
-0.31% |
+1.39% |
-2.11% |
|
|
Royce Quant Small Cap Quality Value Etf
|
37.75
|
N/A |
7,388 |
+2.62% |
+13.13% |
-15.91% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.60
|
N/A |
343.44K |
+0.32% |
+1.64% |
-0.64% |
|
|
Inspire Corporate Bond Etf
|
23.60
|
N/A |
79,303 |
-0.59% |
+1.16% |
-0.51% |
|
|
iShares Russell 2500 ETF
|
63.48
|
N/A |
81,970 |
+1.70% |
+15.82% |
-12.03% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
64.06
|
N/A |
23,979 |
+2.04% |
+14.68% |
-14.28% |
|
|
WisdomTree U.S. Multifactor Fund
|
49.60
|
N/A |
15,793 |
+0.25% |
+11.67% |
-3.71% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
27.44
|
N/A |
13,094 |
-1.65% |
+21.47% |
+25.85% |
|
|
Clearshares Ocio Etf
|
33.61
|
N/A |
254 |
+0.18% |
+9.80% |
-3.14% |
|
|
First Trust California Municipal High Income Etf
|
48.18
|
N/A |
15,410 |
+0.12% |
+1.41% |
-3.19% |
|
|
First Trust Emerging Markets Equity Select Etf
|
53.15
|
N/A |
362 |
-0.61% |
+12.20% |
+1.91% |
|
|
First Trust S P 500 Diversified Dividend Aristocrats Etf
|
31.29
|
N/A |
1,463 |
+0.83% |
+12.11% |
-9.42% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
47.99
|
N/A |
3,934 |
+0.13% |
+9.82% |
-4.07% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
37.53
|
N/A |
1.13M |
+2.18% |
+17.28% |
-22.14% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
31.88
|
N/A |
217.82K |
-0.25% |
+14.72% |
+5.42% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.04
|
N/A |
24,851 |
-0.27% |
+1.21% |
-2.39% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.34
|
N/A |
41,385 |
-0.54% |
+16.33% |
+4.19% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
29.75
|
N/A |
23,105 |
-0.23% |
+14.56% |
-2.80% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
72.10
|
N/A |
7,363 |
+0.61% |
+14.90% |
-6.24% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
16,747 |
+0.39% |
+5.18% |
+3.04% |
|
|
Core Alternative Etf
|
27.27
|
N/A |
9,665 |
+0.03% |
+3.23% |
+2.63% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
50.90
|
N/A |
776 |
-0.20% |
+8.44% |
-3.13% |
|
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.51
|
N/A |
4,783 |
-0.20% |
+0.20% |
+0.26% |
|
|
Hartford Multifactor Diversified International Etf
|
30.10
|
N/A |
100 |
-0.43% |
+15.73% |
+3.92% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
35.29
|
N/A |
139.67K |
-2.27% |
+29.13% |
-4.23% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.08
|
N/A |
228.75K |
-5.16% |
+68.49% |
+24.73% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
54.05
|
N/A |
13,801 |
+3.78% |
+53.16% |
-26.28% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
21.03
|
N/A |
30,229 |
+5.94% |
+42.96% |
-44.85% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
34.52
|
N/A |
260.55K |
+5.82% |
+61.46% |
-11.71% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
57.52
|
N/A |
54,062 |
+0.58% |
+14.81% |
-4.90% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
39.58
|
N/A |
1,277 |
+1.29% |
+12.86% |
-11.92% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
52.99
|
N/A |
208.56K |
+0.68% |
+12.94% |
-8.15% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
53.62
|
N/A |
16,323 |
+2.72% |
+2.50% |
-18.65% |
|
|
Victoryshares Dividend Accelerator Etf
|
50.14
|
N/A |
4,734 |
+0.58% |
+8.65% |
-6.09% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.89
|
N/A |
135.41K |
-0.40% |
+1.35% |
+0.31% |
|
|
Cambria Tail Risk ETF
|
12.48
|
N/A |
275.51K |
-0.87% |
-10.28% |
+9.47% |
|
|
Invesco S P Smallcap Quality Etf
|
39.34
|
N/A |
20,273 |
+1.50% |
+14.56% |
-15.47% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.20
|
N/A |
1,009 |
-0.24% |
-0.13% |
+0.76% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.58
|
N/A |
442.83K |
+0.34% |
+5.27% |
+2.24% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.71
|
N/A |
24,330 |
+0.14% |
+5.74% |
+1.41% |
|
|
Arrow Reserve Capital Management Etf
|
100.27
|
N/A |
515 |
+0.03% |
-0.04% |
-0.14% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.34
|
N/A |
16,619 |
-0.44% |
+2.55% |
-1.75% |
|
|
Ishares Core Msci International Developed Markets Etf
|
72.30
|
N/A |
524.41K |
-0.29% |
+17.01% |
+7.08% |
|
|
Saba Closed-End Funds ETF
|
21.30
|
N/A |
73,599 |
+0.14% |
+9.51% |
-4.87% |
|
|
Global X U.S. Infrastructure Development ETF
|
40.05
|
N/A |
868.61K |
+1.86% |
+18.56% |
-11.18% |
|
|
Vaneck Green Bond Etf
|
23.81
|
N/A |
14,991 |
-0.40% |
+0.85% |
-0.95% |
|
|
Inspire Global Hope Etf
|
38.56
|
N/A |
18,219 |
+0.14% |
+15.39% |
-1.75% |
|
|
Inspire Small Mid Cap Etf
|
33.60
|
N/A |
23,299 |
+1.62% |
+13.07% |
-15.97% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.27
|
N/A |
265.03K |
-0.64% |
-0.35% |
-1.23% |
|
|
Infracap Reit Preferred Etf
|
18.07
|
N/A |
37,718 |
+0.01% |
+4.62% |
-7.79% |
|
|
Davis Select Worldwide ETF
|
38.51
|
N/A |
3,419 |
+1.00% |
+15.93% |
-0.48% |
|
|
Invesco Short Term Treasury Etf
|
105.62
|
N/A |
147.04K |
+0.01% |
-0.04% |
-0.06% |
|
|
Davis Select U.S. Equity ETF
|
42.82
|
N/A |
158.82K |
+0.92% |
+11.57% |
-2.66% |
|
|
Davis Select Financial ETF
|
39.74
|
N/A |
111.03K |
+0.94% |
+15.58% |
+0.09% |
Top-Aktiengewinner
Mehr ›
| 1. | WBUY Webuy Global Ltd | ▲ 5,657% |
| 2. | VEEE Twin Vee Powercats Co | ▲ 192.16% |
| 3. | ASST Asset Entities Inc | ▲ 126.84% |
Top-Aktienverlierer
Mehr ›
| 1. | CODI Compass Diversified Holdings | ▼ 62.03% |
| 2. | LILAK Liberty Latin America Ltd | ▼ 15.83% |
| 3. | CLF Cleveland Cliffs Inc | ▼ 15.78% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▲ 0.63% |
| 2. | MSFT Microsoft Corporation | ▲ 1.11% |
| 3. | NVDA Nvidia Corp | ▲ 0.26% |