Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2017
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
156.00
|
84.80B |
304.85K |
-0.10% |
-15.58% |
+10.10% |
|
|
Argen X Se Adr
|
828.70
|
50.72B |
23,847 |
+0.49% |
+2.82% |
+26.61% |
|
|
Carvana Co
|
310.19
|
42.83B |
246.42K |
+0.90% |
-17.68% |
+20.30% |
|
|
Vici Properties Inc
|
29.77
|
31.75B |
639.97K |
-0.60% |
-8.64% |
-5.93% |
|
|
Mongodb Inc
|
375.72
|
30.57B |
962.52K |
+4.32% |
+16.86% |
+118.69% |
|
|
Ingersoll Rand Inc
|
75.03
|
29.82B |
136.54K |
-1.81% |
-10.73% |
-2.33% |
|
|
Technipfmc Plc
|
41.49
|
17.05B |
66,247 |
+0.56% |
+9.32% |
+40.15% |
|
|
Invitation Homes Inc
|
27.71
|
16.99B |
192.09K |
-1.60% |
-3.28% |
-21.91% |
|
|
Okta Inc
|
91.97
|
15.37B |
121.39K |
+0.21% |
-1.69% |
-18.76% |
|
|
Api Group Corporation
|
36.27
|
15.08B |
250.78K |
-1.21% |
+5.13% |
-14.05% |
|
|
Dupont De Nemours Inc
|
33.80
|
14.15B |
646.58K |
-58.62% |
-57.62% |
-49.76% |
|
|
Roku Inc
|
108.33
|
14.11B |
466.05K |
+2.15% |
+4.39% |
+76.14% |
|
|
Snap Inc
|
7.81
|
11.21B |
2.26M |
+0.32% |
-8.37% |
-7.40% |
|
|
Antero Midstream Corp
|
17.04
|
8.15B |
145.73K |
-0.99% |
-10.53% |
-2.57% |
|
|
Rhythm Pharmaceuticals Inc
|
112.77
|
7.49B |
68,856 |
-1.22% |
+13.48% |
+75.55% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.59
|
7.46B |
486.16K |
-0.37% |
-0.05% |
+0.25% |
|
|
Cadence Bank
|
37.21
|
6.78B |
43,130 |
-1.29% |
-1.39% |
+23.04% |
|
|
Janus Henderson Group Plc
|
43.19
|
6.74B |
38,950 |
-0.50% |
-5.01% |
+21.65% |
|
|
Floor Decor Holdings Inc
|
61.22
|
6.59B |
83,959 |
-2.06% |
-16.93% |
-17.38% |
|
|
Krystal Biotech Inc
|
194.05
|
5.62B |
38,456 |
-0.62% |
+7.05% |
+18.13% |
|
|
Hamilton Lane Inc
|
112.74
|
4.90B |
8,088 |
-1.34% |
-11.89% |
-29.99% |
|
|
Hess Midstream Lp
|
34.80
|
4.56B |
244.56K |
+2.83% |
+1.45% |
-6.11% |
|
|
Laureate Education Inc
|
29.72
|
4.38B |
71,646 |
+1.55% |
-0.03% |
+32.26% |
|
|
Magnolia Oil Gas Corp
|
22.08
|
4.09B |
63,609 |
-1.87% |
-6.77% |
+3.52% |
|
|
Verra Mobility Corp
|
22.77
|
3.63B |
30,992 |
-1.50% |
-3.82% |
+0.63% |
|
|
Warrior Met Coal Inc
|
67.54
|
3.55B |
55,773 |
-0.68% |
+5.00% |
+42.18% |
|
|
Peabody Energy Corp
|
27.84
|
3.39B |
332.90K |
+2.01% |
-12.59% |
+118.35% |
|
|
Orla Mining Ltd
|
10.32
|
3.36B |
62,392 |
+0.19% |
+0.78% |
-0.48% |
|
|
Celcuity Inc
|
77.01
|
3.27B |
24,513 |
-0.64% |
+51.79% |
+603.39% |
|
|
Brighthouse Financial Inc
|
52.75
|
3.01B |
230.63K |
-7.67% |
-0.73% |
-10.53% |
|
|
Zai Lab Limited Adr
|
26.70
|
2.98B |
53,965 |
+2.53% |
-20.62% |
-14.08% |
|
|
Cargurus Inc
|
34.40
|
2.93B |
38,700 |
-2.08% |
-9.21% |
+21.99% |
|
|
Newmark Group Inc
|
17.43
|
2.71B |
51,953 |
-2.24% |
-4.13% |
+56.60% |
|
|
Apellis Pharmaceuticals Inc
|
21.09
|
2.66B |
157.97K |
-1.30% |
-10.97% |
+4.18% |
|
|
Rev Group Inc
|
50.42
|
2.46B |
56,049 |
-2.01% |
-6.95% |
+43.46% |
|
|
Acm Research Inc
|
41.06
|
2.43B |
51,625 |
-0.87% |
-1.11% |
+106.21% |
|
|
Onespaworld Holdings Limited
|
23.31
|
2.39B |
41,683 |
-0.30% |
+10.85% |
+26.16% |
|
|
Denali Therapeutics Inc
|
15.96
|
2.33B |
184.07K |
-2.33% |
+3.11% |
-3.28% |
|
|
Kinetik Holdings Inc
|
37.70
|
2.32B |
17,143 |
-2.05% |
-2.18% |
-9.24% |
|
|
Ero Copper Corp
|
20.79
|
2.15B |
51,504 |
-2.57% |
-2.98% |
+62.26% |
|
|
National Vision Holdings Inc
|
25.45
|
2.02B |
58,808 |
-1.15% |
-11.83% |
+93.72% |
|
|
Simply Good Foods Co
|
19.32
|
1.94B |
19,695 |
-0.56% |
-21.15% |
-46.98% |
|
|
Schneider National Inc
|
20.87
|
1.93B |
30,812 |
-2.27% |
-3.89% |
-8.16% |
|
|
Biohaven Ltd
|
15.90
|
1.68B |
1.17M |
-8.98% |
-0.98% |
-31.49% |
|
|
Zymeworks Inc.
|
19.05
|
1.43B |
22,215 |
-0.18% |
+12.46% |
+46.99% |
|
|
Merchants Bancorp
|
30.79
|
1.41B |
4,191 |
-1.25% |
-4.26% |
-1.63% |
|
|
Custom Truck One Source Inc
|
5.845
|
1.32B |
10,979 |
-0.76% |
-10.35% |
+42.56% |
|
|
Appian Corp
|
30.10
|
1.29B |
18,857 |
+0.33% |
+0.03% |
-3.97% |
|
|
Ramaco Resources Inc
|
28.75
|
1.28B |
347.35K |
-3.46% |
-22.36% |
+193.10% |
|
|
Kimbell Royalty Partners Lp
|
13.21
|
1.23B |
36,034 |
-0.26% |
-3.19% |
+5.98% |
|
|
Byline Bancorp Inc
|
26.66
|
1.22B |
198 |
+0.04% |
-3.18% |
+1.22% |
|
|
Select Water Solutions Inc
|
11.42
|
1.20B |
33,085 |
-0.69% |
+6.49% |
+29.28% |
|
|
Jbg Smith Properties
|
18.68
|
1.15B |
34,722 |
-4.16% |
-13.40% |
+23.38% |
|
|
Propetro Holding Corp
|
10.65
|
1.11B |
519.13K |
+3.37% |
+94.38% |
+94.74% |
|
|
Yext Inc
|
8.41
|
1.04B |
12,953 |
-0.65% |
-0.06% |
+27.11% |
|
|
Anaptysbio Inc
|
36.54
|
1.02B |
12,483 |
-0.11% |
+18.10% |
+72.44% |
|
|
Safehold Inc
|
14.06
|
1.01B |
41,140 |
-2.29% |
-8.74% |
-12.69% |
|
|
Altice Usa Inc
|
2.14
|
1.00B |
73,704 |
-3.59% |
-14.00% |
-12.96% |
|
|
Plymouth Industrial Reit Inc
|
21.96
|
978.62M |
95,362 |
-0.16% |
-0.75% |
+43.09% |
|
|
Urogen Pharma Ltd
|
21.14
|
978.26M |
45,339 |
+3.37% |
+21.61% |
+83.84% |
|
|
Ecovyst Inc
|
8.13
|
930.22M |
42,077 |
-0.92% |
-5.75% |
+22.77% |
|
|
Carlyle Secured Lending Inc
|
12.53
|
913.22M |
21,424 |
-0.87% |
+0.24% |
-14.76% |
|
|
Akso Health Group Adr
|
1.6425
|
902.06M |
23,761 |
+9.82% |
+11.20% |
+30.78% |
|
|
Emerald Holding Inc
|
4.32
|
855.24M |
1,855 |
-0.23% |
-10.98% |
-4.37% |
|
|
Accel Entertainment Inc
|
10.13
|
853.90M |
8,541 |
-0.65% |
-8.96% |
-4.94% |
|
|
Finvolution Group Adr
|
6.03
|
844.65M |
115.75K |
-0.65% |
-15.93% |
-27.74% |
|
|
Esquire Financial Holdings Inc
|
94.04
|
802.97M |
8,292 |
+1.07% |
-6.04% |
+10.44% |
|
|
Nexa Resources S A
|
5.91
|
782.71M |
25,289 |
+1.29% |
+17.00% |
+3.98% |
|
|
Standard Lithium Ltd
|
3.69
|
715.63M |
278.85K |
-1.85% |
-9.51% |
+155.86% |
|
|
Metropolitan Bank Holding Corp
|
65.97
|
687.50M |
3,275 |
+0.84% |
-10.29% |
+5.25% |
|
|
Tpg Re Finance Trust Inc
|
8.55
|
671.95M |
21,314 |
-0.92% |
-1.72% |
+12.03% |
|
|
Cars Com
|
10.58
|
650.09M |
12,648 |
-1.49% |
-14.40% |
-11.09% |
|
|
Canada Goose Holdings Inc
|
13.77
|
634.11M |
22,267 |
-1.22% |
-5.82% |
+65.98% |
|
|
Lexinfintech Holdings Ltd Adr
|
4.5802
|
607.30M |
584.00K |
-4.56% |
-12.21% |
-45.37% |
|
|
Organogenesis Holdings Inc
|
4.25
|
539.15M |
13,870 |
+0.35% |
-0.58% |
-19.22% |
|
|
Kkr Real Estate Finance Trust Inc
|
8.01
|
526.07M |
41,998 |
-1.64% |
-11.53% |
-13.26% |
|
|
Hartford Total Return Bond Etf
|
34.35
|
495.35M |
13,357 |
-0.13% |
-0.07% |
+2.49% |
|
|
Integra Resources Corp
|
2.925
|
494.33M |
364.99K |
+3.18% |
-7.30% |
+74.85% |
|
|
Qudian Inc Adr
|
4.77
|
484.80M |
5,667 |
-0.21% |
+7.19% |
+75.37% |
|
|
Varex Imaging Corp
|
11.61
|
481.61M |
3,612 |
-0.68% |
-2.76% |
+33.30% |
|
|
Stitch Fix Inc
|
4.18
|
477.46M |
61,338 |
-0.60% |
-2.23% |
+25.08% |
|
|
Bandwidth Inc
|
15.96
|
449.80M |
19,922 |
-1.24% |
-0.87% |
+27.70% |
|
|
International Money Express Inc
|
14.95
|
443.78M |
10,769 |
+0.40% |
+6.41% |
+19.98% |
|
|
Wideopenwest Inc
|
5.135
|
440.42M |
10,150 |
+0.19% |
+0.00% |
+14.48% |
|
|
Axs Change Finance Esg Etf
|
27.74
|
430.82M |
266 |
-0.30% |
-0.09% |
+14.88% |
|
|
Orthopediatrics Corp
|
16.66
|
417.85M |
2,732 |
-0.89% |
-11.08% |
-22.01% |
|
|
Five Point Holdings Llc
|
5.845
|
408.34M |
1,447 |
-0.17% |
-3.95% |
+10.61% |
|
|
Versabank
|
12.41
|
399.20M |
30,850 |
+4.89% |
+0.57% |
+10.57% |
|
|
Veritone Inc
|
6.348
|
375.61M |
757.23K |
+2.32% |
+14.58% |
+213.97% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
4.917
|
374.45M |
167.10K |
-0.61% |
-6.64% |
-13.99% |
|
|
Jeld Wen Holding Inc
|
4.325
|
369.37M |
55,274 |
+0.00% |
-11.25% |
-24.78% |
|
|
Highland Opportunities And Income Fund
|
6.56
|
362.94M |
3,775 |
+0.77% |
+3.63% |
+27.88% |
|
|
Ponce Financial Group Inc
|
14.18
|
340.34M |
2,253 |
-0.57% |
-3.31% |
+5.97% |
|
|
Concrete Pumping Holdings Inc
|
6.40
|
329.44M |
2,025 |
+1.41% |
-8.22% |
+3.35% |
|
|
Rbb Bancorp
|
18.70
|
322.59M |
839 |
-0.48% |
+0.27% |
+17.05% |
|
|
Thryv Holdings Inc
|
7.22
|
317.22M |
87,349 |
-6.94% |
-39.91% |
-47.28% |
|
|
Rekor Systems Inc
|
2.47
|
312.05M |
670.03K |
-2.17% |
+50.00% |
+140.29% |
|
|
Ranger Energy Services Inc
|
13.72
|
299.69M |
3,979 |
-1.67% |
-3.22% |
+9.66% |
|
|
Franklin Ftse China Etf
|
25.16
|
286.38M |
17,963 |
+0.04% |
-4.15% |
+20.27% |
|
|
Ni Holdings Inc
|
13.20
|
272.91M |
10,881 |
-1.12% |
-0.82% |
+2.18% |
|
|
Berry Corp
|
3.325
|
258.01M |
25,196 |
-1.34% |
-12.96% |
+28.38% |
|
|
Quanterix Corp
|
5.42
|
251.85M |
20,676 |
+0.84% |
-11.43% |
-10.47% |
|
|
J Jill Inc
|
15.32
|
233.24M |
3,550 |
+1.82% |
-6.15% |
-3.25% |
|
|
Virgin Galactic Holdings Inc
|
3.7314
|
214.89M |
738.10K |
-5.33% |
-12.85% |
+29.07% |
|
|
Seacor Marine Holdings Inc
|
6.55
|
176.69M |
22,121 |
+2.52% |
+4.82% |
+31.98% |
|
|
Funko Inc
|
3.045
|
166.62M |
54,375 |
-2.63% |
-7.09% |
-26.80% |
|
|
Forte Biosciences Inc
|
13.09
|
162.75M |
944 |
+0.54% |
-16.01% |
+86.93% |
|
|
Meridian Corp
|
14.33
|
161.95M |
5,579 |
+0.14% |
-5.86% |
+4.99% |
|
|
Hamilton Beach Brands Holding Co
|
14.11
|
139.42M |
5,826 |
+0.28% |
-5.17% |
-3.82% |
|
|
Spero Therapeutics Inc
|
2.432
|
136.86M |
24,956 |
+1.22% |
+19.98% |
+280.15% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
11.03
|
128.72M |
137.92K |
+0.82% |
+47.86% |
-0.54% |
|
|
Granite Point Mortgage Trust Inc
|
2.61
|
123.70M |
13,750 |
-2.43% |
-11.36% |
+34.10% |
|
|
Soundthinking Inc
|
9.38
|
119.98M |
2,596 |
+2.57% |
-19.95% |
-39.23% |
|
|
Affinity Bancshares Inc
|
18.91
|
118.96M |
5,234 |
+0.91% |
-4.00% |
+3.96% |
|
|
Metalpha Technology Holding Ltd
|
3.0114
|
118.95M |
536 |
-0.28% |
-19.91% |
+50.57% |
|
|
Hf Foods Group Inc
|
2.12
|
116.63M |
7,154 |
-1.39% |
-22.26% |
-45.38% |
|
|
Alarum Technologies Ltd Adr
|
16.28
|
115.67M |
2,927 |
+1.14% |
+10.82% |
+143.64% |
|
|
Ncs Multistage Holdings Inc
|
39.30
|
99.86M |
8,480 |
+8.09% |
-6.86% |
+15.59% |
|
|
Ovid Therapeutics Inc
|
1.396
|
99.27M |
398.97K |
+1.44% |
-23.37% |
+335.72% |
|
|
Inflarx N V
|
1.465
|
98.35M |
59,772 |
+0.34% |
-7.28% |
-15.32% |
|
|
X 4 Pharmaceuticals Inc
|
4.00
|
89.80M |
31,881 |
-1.98% |
+13.79% |
+6.31% |
|
|
Beyondspring Inc
|
2.1278
|
85.82M |
1,432 |
+8.54% |
+23.43% |
+27.81% |
|
|
Cibus Inc
|
1.572
|
85.26M |
20,158 |
-0.94% |
+10.07% |
-29.56% |
|
|
Nutriband Inc
|
6.63
|
79.79M |
873 |
-1.49% |
-10.77% |
+4.08% |
|
|
Dogness International Corp
|
12.80
|
66.45M |
1,651 |
-1.66% |
-5.26% |
-21.22% |
|
|
Clipper Realty Inc
|
3.88
|
62.65M |
656 |
-0.26% |
-3.24% |
+3.19% |
|
|
Nrx Pharmaceuticals Inc
|
2.98
|
59.03M |
143.25K |
-3.87% |
-8.87% |
+45.08% |
|
|
Vanguard Total Corporate Bond Etf
|
77.84
|
53.39M |
199.87K |
-0.58% |
-0.64% |
+2.79% |
|
|
Sachem Capital Corp
|
1.0741
|
50.85M |
18,214 |
-1.38% |
-8.12% |
+5.39% |
|
|
Mersana Therapeutics Inc
|
9.54
|
47.61M |
1,100 |
+1.57% |
+17.51% |
-2.14% |
|
|
Myomo Inc
|
0.9405
|
35.55M |
64,025 |
+1.51% |
-1.16% |
-80.74% |
|
|
Mynd Ai Inc Adr
|
0.70
|
31.95M |
2,046 |
-1.63% |
-25.87% |
-8.19% |
|
|
Four Seasons Education Cayman Inc Adr
|
13.59
|
30.72M |
435 |
-0.48% |
+2.02% |
+91.28% |
|
|
Kaixin Holdings
|
1.26
|
29.98M |
231.46K |
+12.73% |
+77.68% |
+35.50% |
|
|
Fat Brands Inc
|
1.7899
|
29.74M |
3,105 |
-0.56% |
-11.56% |
-38.03% |
|
|
Reto Eco Solutions Inc
|
3.82
|
27.99M |
1,116 |
+4.66% |
-34.98% |
-78.48% |
|
|
Allied Gaming Entertainment Inc
|
0.63
|
23.95M |
9,796 |
-2.24% |
-32.04% |
-57.19% |
|
|
Electra Battery Materials Corp
|
1.21
|
21.73M |
798.57K |
-4.69% |
+2.52% |
+9.96% |
|
|
Leap Therapeutics Inc
|
0.4514
|
18.71M |
128.27K |
+1.60% |
-14.84% |
+8.10% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
2.18
|
17.07M |
805 |
-1.38% |
+6.97% |
+34.01% |
|
|
Co Diagnostics Inc
|
0.436
|
16.80M |
1.51M |
-6.78% |
+11.70% |
+16.55% |
|
|
Sos Limited
|
1.73
|
15.24M |
5,588 |
-0.56% |
-19.41% |
-63.59% |
|
|
Immuron Limited Adr
|
1.90
|
12.74M |
6,864 |
-3.68% |
-14.88% |
-4.69% |
|
|
Zk International Group Co Ltd
|
2.37
|
12.50M |
3,486 |
-5.33% |
-7.23% |
+127.14% |
|
|
Tdh Holdings Inc
|
1.05
|
10.84M |
288 |
-3.70% |
-8.77% |
+2.97% |
|
|
Mustang Bio Inc
|
1.41
|
9.02M |
8,510 |
-3.45% |
-11.39% |
+28.44% |
|
|
cbdMD Inc
|
0.8735
|
7.79M |
25,915 |
-0.11% |
-24.70% |
-41.86% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
2.29
|
7.63M |
12,724 |
+1.78% |
+2.69% |
+211.99% |
|
|
Naas Technology Inc Adr
|
3.57
|
6.88M |
514 |
-0.83% |
-8.46% |
-31.35% |
|
|
Kala Bio Inc
|
0.8051
|
5.65M |
60,878 |
+3.22% |
-47.72% |
-78.53% |
|
|
Envirotech Vehicles Inc
|
1.5519
|
5.48M |
16,210 |
-5.66% |
+5.57% |
-40.63% |
|
|
Aquabounty Technologies Inc
|
1.25
|
4.85M |
6,156 |
-2.31% |
-44.30% |
+92.54% |
|
|
Venus Concept Inc
|
2.18
|
4.05M |
284 |
+2.34% |
-4.78% |
-10.98% |
|
|
Boxlight Corporation
|
1.48
|
3.93M |
7,302 |
-2.63% |
-35.93% |
-3.27% |
|
|
Endra Life Sciences Inc
|
5.09
|
3.83M |
794 |
-3.05% |
-11.48% |
-17.17% |
|
|
Integrated Media Technology Limited
|
0.8244
|
2.83M |
6,193 |
-4.69% |
-26.39% |
-31.87% |
|
|
Freight Technologies Inc
|
0.9875
|
2.72M |
183.24K |
-3.16% |
-29.63% |
-88.24% |
|
|
Artelo Biosciences Inc
|
3.0401
|
2.14M |
1,542 |
-1.13% |
-34.65% |
-49.92% |
|
|
Safe Green Holdings Corp
|
2.20
|
1.17M |
57,928 |
-4.89% |
-34.13% |
-91.79% |
|
|
Nucana Plc Adr
|
4.00
|
121.54K |
12,350 |
+0.25% |
-14.10% |
-95.63% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Jpmorgan U S Value Factor Etf
|
42.60
|
N/A |
28,337 |
+0.33% |
+10.45% |
-3.27% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Brazil Etf
|
17.54
|
N/A |
23,646 |
-0.33% |
+11.56% |
+5.29% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Mexico Etf
|
29.28
|
N/A |
16,990 |
+0.05% |
+13.58% |
+18.40% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.56
|
N/A |
32,457 |
+0.44% |
+9.14% |
+1.53% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.86
|
N/A |
175.59K |
+0.46% |
-0.25% |
-0.25% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.21
|
N/A |
327.43K |
+0.46% |
+1.47% |
-1.82% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.88
|
N/A |
10,646 |
+0.94% |
+6.87% |
+0.73% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.80
|
N/A |
1,012 |
+0.66% |
+9.52% |
-6.45% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.16
|
N/A |
3,787 |
+0.15% |
-0.32% |
+0.72% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.25
|
N/A |
22,160 |
+0.21% |
-0.14% |
-1.14% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Vaneck Green Bond Etf
|
23.87
|
N/A |
11,341 |
+0.52% |
+0.55% |
-0.06% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
Top-Aktiengewinner
Mehr ›
| 1. | ALPS Alps Group Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
Top-Aktienverlierer
Mehr ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |