Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2017
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
155.29
|
84.41B |
7.74M |
-7.87% |
+1.23% |
+31.42% |
|
|
Carvana Co
|
341.92
|
46.17B |
1.56M |
-1.61% |
+6.89% |
+47.18% |
|
|
Argen X Se Adr
|
566.14
|
34.65B |
204.46K |
+0.27% |
+4.42% |
-12.55% |
|
|
Vici Properties Inc
|
32.75
|
34.61B |
5.13M |
-0.46% |
+1.49% |
+8.23% |
|
|
Ingersoll Rand Inc
|
83.89
|
33.85B |
2.56M |
-1.94% |
+4.35% |
-10.83% |
|
|
Dupont De Nemours Inc
|
75.95
|
31.78B |
2.33M |
+0.53% |
+14.76% |
-3.20% |
|
|
Invitation Homes Inc
|
32.06
|
19.65B |
2.36M |
-0.56% |
-4.95% |
+2.76% |
|
|
Mongodb Inc
|
222.24
|
18.16B |
1.90M |
+0.47% |
+10.29% |
-13.81% |
|
|
Okta Inc
|
95.86
|
16.02B |
3.21M |
+0.45% |
-3.58% |
+7.23% |
|
|
Snap Inc
|
9.88
|
14.11B |
36.60M |
-1.30% |
+23.35% |
-6.44% |
|
|
Technipfmc Plc
|
32.19
|
13.49B |
4.39M |
-1.68% |
-8.42% |
-1.11% |
|
|
Roku Inc
|
91.69
|
11.88B |
3.86M |
-1.72% |
+13.21% |
+14.99% |
|
|
Api Group Corporation
|
34.68
|
9.60B |
2.10M |
-0.26% |
-32.31% |
-9.59% |
|
|
Verona Pharma Plc Adr
|
104.90
|
8.93B |
2.73M |
+0.00% |
+11.22% |
+96.07% |
|
|
Floor Decor Holdings Inc
|
76.82
|
8.27B |
1.76M |
-2.30% |
+1.53% |
-25.01% |
|
|
Antero Midstream Corp
|
17.22
|
8.25B |
2.62M |
-4.23% |
-6.36% |
+3.11% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.60
|
7.46B |
3.27M |
+0.00% |
+0.06% |
+0.20% |
|
|
Janus Henderson Group Plc
|
41.36
|
6.52B |
964.45K |
-0.51% |
+12.64% |
-5.03% |
|
|
Cadence Bank
|
35.05
|
6.39B |
1.71M |
+0.46% |
+15.75% |
-2.45% |
|
|
Hamilton Lane Inc
|
151.87
|
6.28B |
324.06K |
-1.79% |
+11.11% |
-3.35% |
|
|
Rhythm Pharmaceuticals Inc
|
88.63
|
5.64B |
667.96K |
-0.64% |
+42.97% |
+54.09% |
|
|
Hess Midstream Lp
|
39.47
|
4.60B |
2.78M |
-3.73% |
+2.52% |
-3.92% |
|
|
Krystal Biotech Inc
|
148.09
|
4.28B |
163.78K |
+0.41% |
+11.80% |
-2.28% |
|
|
Magnolia Oil Gas Corp
|
22.64
|
4.23B |
1.87M |
-2.16% |
-5.71% |
-13.82% |
|
|
Orla Mining Ltd
|
12.20
|
3.97B |
1.57M |
+6.27% |
+8.44% |
+105.04% |
|
|
Verra Mobility Corp
|
24.50
|
3.91B |
683.74K |
-0.57% |
+1.37% |
-6.06% |
|
|
Zai Lab Limited Adr
|
34.66
|
3.85B |
977.18K |
+3.25% |
+0.32% |
+33.31% |
|
|
Laureate Education Inc
|
22.99
|
3.42B |
1.80M |
-5.12% |
+2.27% |
+22.74% |
|
|
Simply Good Foods Co
|
32.75
|
3.29B |
1.45M |
+0.06% |
+1.42% |
-9.13% |
|
|
Warrior Met Coal Inc
|
54.38
|
2.86B |
1.11M |
+3.48% |
+25.94% |
-4.86% |
|
|
Brighthouse Financial Inc
|
49.76
|
2.86B |
590.51K |
-2.13% |
-15.47% |
-3.37% |
|
|
Cargurus Inc
|
33.22
|
2.81B |
769.77K |
+0.18% |
+3.49% |
-13.69% |
|
|
Kinetik Holdings Inc
|
41.13
|
2.51B |
1.12M |
-3.83% |
-4.04% |
-38.12% |
|
|
Apellis Pharmaceuticals Inc
|
19.28
|
2.42B |
1.61M |
-0.98% |
+8.99% |
-36.01% |
|
|
Schneider National Inc
|
25.08
|
2.31B |
541.79K |
+0.04% |
+5.87% |
-15.44% |
|
|
Rev Group Inc
|
46.09
|
2.25B |
331.57K |
-0.52% |
+5.40% |
+29.54% |
|
|
Onespaworld Holdings Limited
|
21.42
|
2.20B |
279.85K |
-0.23% |
+10.07% |
+5.99% |
|
|
Newmark Group Inc
|
12.75
|
2.08B |
2.26M |
+3.57% |
+14.25% |
-7.54% |
|
|
Denali Therapeutics Inc
|
13.83
|
2.01B |
1.16M |
-1.21% |
-0.43% |
-39.97% |
|
|
National Vision Holdings Inc
|
25.31
|
2.00B |
1.87M |
+0.88% |
+10.62% |
+121.05% |
|
|
Peabody Energy Corp
|
15.91
|
1.93B |
5.01M |
+2.32% |
+18.55% |
-18.74% |
|
|
Acm Research Inc
|
30.40
|
1.79B |
839.64K |
+1.06% |
+24.49% |
+63.53% |
|
|
Merchants Bancorp
|
34.61
|
1.59B |
107.40K |
-0.63% |
+10.26% |
-12.87% |
|
|
Ero Copper Corp
|
14.46
|
1.50B |
1.21M |
+1.76% |
-5.12% |
-0.28% |
|
|
Biohaven Ltd
|
13.81
|
1.41B |
1.35M |
-1.71% |
-4.50% |
-64.62% |
|
|
Sitio Royalties Corp
|
18.15
|
1.41B |
731.72K |
-2.94% |
-7.54% |
-16.97% |
|
|
Finvolution Group Adr
|
10.00
|
1.40B |
1.67M |
+1.63% |
+8.11% |
+38.50% |
|
|
Jbg Smith Properties
|
18.24
|
1.33B |
336.99K |
+0.66% |
+2.07% |
+17.37% |
|
|
Altice Usa Inc
|
2.80
|
1.31B |
8.87M |
+0.36% |
+40.70% |
+0.00% |
|
|
Kimbell Royalty Partners Lp
|
14.03
|
1.30B |
385.38K |
-2.37% |
-3.97% |
-11.98% |
|
|
Byline Bancorp Inc
|
27.79
|
1.28B |
145.49K |
+0.22% |
+10.94% |
-3.10% |
|
|
Custom Truck One Source Inc
|
5.56
|
1.26B |
1.01M |
-0.36% |
+17.05% |
+10.76% |
|
|
Appian Corp
|
28.95
|
1.25B |
399.64K |
+0.49% |
+2.66% |
-13.22% |
|
|
Accel Entertainment Inc
|
12.64
|
1.07B |
799.45K |
+3.69% |
+12.06% |
+14.39% |
|
|
Safehold Inc
|
14.72
|
1.06B |
259.04K |
-0.07% |
-4.04% |
-12.38% |
|
|
Ecovyst Inc
|
8.83
|
1.04B |
2.14M |
+2.67% |
+10.38% |
+10.65% |
|
|
Yext Inc
|
8.33
|
1.02B |
628.39K |
+1.83% |
+4.00% |
+32.01% |
|
|
Carlyle Secured Lending Inc
|
13.79
|
1.01B |
410.31K |
-1.29% |
-0.72% |
-24.85% |
|
|
Zymeworks Inc.
|
14.32
|
996.34M |
388.44K |
+0.49% |
+14.74% |
+0.21% |
|
|
Emerald Holding Inc
|
4.98
|
990.32M |
34,940 |
-0.40% |
+2.68% |
+6.64% |
|
|
Select Water Solutions Inc
|
9.38
|
975.47M |
559.65K |
-0.85% |
+1.74% |
-32.42% |
|
|
Lexinfintech Holdings Ltd Adr
|
7.06
|
936.10M |
7.73M |
+11.71% |
+2.17% |
+7.79% |
|
|
Ramaco Resources Inc
|
20.87
|
927.01M |
3.99M |
-6.91% |
+90.25% |
+115.15% |
|
|
Esquire Financial Holdings Inc
|
100.84
|
853.26M |
121.19K |
+0.77% |
+12.92% |
+14.67% |
|
|
Metropolitan Bank Holding Corp
|
78.40
|
835.75M |
198.96K |
+0.56% |
+20.71% |
+27.79% |
|
|
Cars Com
|
12.88
|
818.23M |
496.74K |
+0.08% |
+15.10% |
-27.03% |
|
|
Akso Health Group Adr
|
2.025
|
802.23M |
26,332 |
+8.29% |
+56.98% |
+35.91% |
|
|
Anaptysbio Inc
|
26.17
|
768.89M |
495.48K |
+0.96% |
+12.95% |
+55.04% |
|
|
Urogen Pharma Ltd
|
15.46
|
714.27M |
1.35M |
+1.24% |
+5.53% |
+51.72% |
|
|
Plymouth Industrial Reit Inc
|
15.52
|
706.90M |
225.46K |
+0.32% |
-5.54% |
-9.82% |
|
|
Nexa Resources S A
|
4.95
|
655.57M |
35,588 |
+3.77% |
+6.22% |
-21.68% |
|
|
Canada Goose Holdings Inc
|
14.16
|
652.27M |
1.27M |
+1.00% |
+26.43% |
+33.46% |
|
|
Tpg Re Finance Trust Inc
|
8.04
|
642.05M |
439.41K |
-0.37% |
+1.64% |
-4.96% |
|
|
Kkr Real Estate Finance Trust Inc
|
8.88
|
602.12M |
522.54K |
+0.00% |
-3.79% |
-14.86% |
|
|
Propetro Holding Corp
|
5.69
|
591.25M |
1.19M |
+0.35% |
-13.13% |
-48.55% |
|
|
Organogenesis Holdings Inc
|
4.56
|
578.45M |
956.38K |
+4.35% |
+41.18% |
+29.18% |
|
|
Stitch Fix Inc
|
4.93
|
563.13M |
2.65M |
+6.71% |
+30.42% |
-5.19% |
|
|
Thryv Holdings Inc
|
12.18
|
532.73M |
448.48K |
+3.31% |
-3.03% |
-24.91% |
|
|
Orthopediatrics Corp
|
21.88
|
531.39M |
93,509 |
-0.59% |
+7.84% |
-19.68% |
|
|
Celcuity Inc
|
13.54
|
512.71M |
123.09K |
-0.37% |
+16.72% |
+20.79% |
|
|
Standard Lithium Ltd
|
2.61
|
506.18M |
1.76M |
-3.33% |
+35.94% |
+61.11% |
|
|
Hartford Total Return Bond Etf
|
33.69
|
495.35M |
96,120 |
+0.24% |
+0.24% |
+0.75% |
|
|
Axs Change Finance Esg Etf
|
26.08
|
430.82M |
12,287 |
+0.06% |
+3.70% |
-33.72% |
|
|
Bandwidth Inc
|
15.46
|
429.86M |
136.00K |
-0.51% |
+10.82% |
-3.50% |
|
|
Five Point Holdings Llc
|
6.12
|
427.53M |
99,471 |
+2.17% |
+11.27% |
+52.24% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
5.52
|
420.37M |
602.54K |
-0.90% |
+0.73% |
-12.93% |
|
|
Versabank
|
11.55
|
375.59M |
19,053 |
+0.00% |
+2.30% |
-15.75% |
|
|
Jeld Wen Holding Inc
|
4.20
|
358.54M |
696.01K |
+0.00% |
+16.34% |
-57.14% |
|
|
Concrete Pumping Holdings Inc
|
6.85
|
356.39M |
66,260 |
+0.15% |
+16.89% |
-23.72% |
|
|
Qudian Inc Adr
|
3.32
|
337.43M |
360.34K |
+4.08% |
+13.31% |
+11.41% |
|
|
Ponce Financial Group Inc
|
13.93
|
334.11M |
21,204 |
-0.29% |
+5.53% |
+4.66% |
|
|
Wideopenwest Inc
|
3.80
|
324.81M |
242.34K |
-1.30% |
-6.40% |
-14.41% |
|
|
Rbb Bancorp
|
18.25
|
323.75M |
89,646 |
-0.05% |
+10.74% |
-10.98% |
|
|
Varex Imaging Corp
|
7.405
|
305.09M |
272.80K |
+2.28% |
-4.45% |
-46.76% |
|
|
International Money Express Inc
|
9.54
|
287.42M |
384.03K |
+1.38% |
-5.45% |
-53.69% |
|
|
Franklin Ftse China Etf
|
22.80
|
286.38M |
48,396 |
+0.56% |
+8.04% |
+24.44% |
|
|
Highland Opportunities And Income Fund
|
5.16
|
285.49M |
317.90K |
+2.58% |
-0.77% |
-10.10% |
|
|
Ni Holdings Inc
|
13.29
|
275.08M |
18,003 |
+1.06% |
+6.92% |
-9.84% |
|
|
Scpharmaceuticals Inc
|
5.13
|
270.82M |
302.37K |
+3.85% |
+33.59% |
+58.33% |
|
|
Ranger Energy Services Inc
|
11.54
|
259.63M |
158.64K |
-0.09% |
-8.12% |
-35.13% |
|
|
Quanterix Corp
|
5.18
|
258.76M |
640.27K |
-3.54% |
-15.36% |
-46.71% |
|
|
Integra Resources Corp
|
1.50
|
253.50M |
1.35M |
+4.90% |
-6.25% |
+82.04% |
|
|
Funko Inc
|
4.64
|
251.89M |
929.95K |
-1.28% |
-4.13% |
-65.19% |
|
|
Berry Corp
|
3.10
|
240.55M |
1.19M |
-2.52% |
-6.06% |
-36.86% |
|
|
J Jill Inc
|
15.31
|
233.98M |
66,035 |
+1.80% |
+8.50% |
-44.93% |
|
|
Virgin Galactic Holdings Inc
|
4.31
|
179.19M |
9.46M |
+11.37% |
+44.15% |
-21.49% |
|
|
Hamilton Beach Brands Holding Co
|
17.73
|
178.95M |
17,309 |
+0.28% |
+5.47% |
-1.17% |
|
|
Piedmont Lithium Inc
|
7.94
|
174.25M |
420.18K |
+1.15% |
+38.09% |
-12.65% |
|
|
Meridian Corp
|
14.47
|
163.30M |
85,989 |
-1.43% |
+25.83% |
-5.79% |
|
|
Soundthinking Inc
|
12.81
|
162.34M |
49,258 |
+0.39% |
-17.73% |
-2.29% |
|
|
Rekor Systems Inc
|
1.35
|
159.40M |
3.10M |
+0.75% |
+16.38% |
-14.01% |
|
|
Hf Foods Group Inc
|
3.00
|
159.04M |
82,777 |
-3.23% |
-4.76% |
+7.53% |
|
|
Seacor Marine Holdings Inc
|
5.21
|
139.90M |
77,470 |
-0.19% |
-5.44% |
-24.38% |
|
|
Metalpha Technology Holding Ltd
|
3.64
|
135.58M |
334.08K |
+9.64% |
+7.06% |
+119.28% |
|
|
Veritone Inc
|
2.80
|
133.15M |
12.89M |
+23.89% |
+115.38% |
-6.20% |
|
|
Spero Therapeutics Inc
|
2.32
|
129.71M |
531.02K |
-2.11% |
-23.18% |
+159.04% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
10.59
|
123.58M |
345.64K |
+0.57% |
-5.02% |
-5.78% |
|
|
Affinity Bancshares Inc
|
18.95
|
119.69M |
4,196 |
+1.60% |
+2.27% |
+4.93% |
|
|
Granite Point Mortgage Trust Inc
|
2.43
|
117.63M |
209.61K |
-0.82% |
+0.41% |
-18.18% |
|
|
Nutriband Inc
|
8.22
|
91.69M |
36,685 |
+1.36% |
+5.52% |
+57.77% |
|
|
Alarum Technologies Ltd Adr
|
11.38
|
80.04M |
146.61K |
-4.53% |
+2.99% |
+11.57% |
|
|
Cibus Inc
|
1.65
|
79.81M |
213.16K |
-1.79% |
+10.00% |
-29.49% |
|
|
Ncs Multistage Holdings Inc
|
31.07
|
78.94M |
3,733 |
-1.37% |
-3.87% |
+3.86% |
|
|
Beyondspring Inc
|
1.88
|
75.79M |
44,756 |
-13.76% |
-40.69% |
+6.82% |
|
|
Myomo Inc
|
2.10
|
75.56M |
652.71K |
+5.53% |
-13.22% |
-64.94% |
|
|
Allied Gaming Entertainment Inc
|
1.83
|
69.57M |
37,930 |
-0.54% |
-39.60% |
+90.63% |
|
|
Forte Biosciences Inc
|
10.11
|
66.56M |
33,732 |
-0.69% |
-31.04% |
-31.22% |
|
|
Clipper Realty Inc
|
4.05
|
65.39M |
79,088 |
-0.49% |
+6.02% |
-2.88% |
|
|
Nrx Pharmaceuticals Inc
|
2.98
|
58.12M |
179.70K |
+1.36% |
-8.59% |
-15.58% |
|
|
Inflarx N V
|
0.857
|
57.53M |
134.03K |
-0.81% |
+7.77% |
-65.30% |
|
|
Sachem Capital Corp
|
1.17
|
55.35M |
102.04K |
+2.63% |
+9.35% |
-4.88% |
|
|
Vanguard Total Corporate Bond Etf
|
76.79
|
53.39M |
40,532 |
+0.35% |
+0.43% |
+0.98% |
|
|
Dogness International Corp
|
9.03
|
46.61M |
128.24K |
-4.44% |
-69.34% |
-68.60% |
|
|
Mersana Therapeutics Inc
|
0.3593
|
44.78M |
1.77M |
+1.84% |
-1.80% |
-34.66% |
|
|
Ovid Therapeutics Inc
|
0.6054
|
43.05M |
2.62M |
+10.07% |
+95.04% |
-13.29% |
|
|
Fat Brands Inc
|
2.44
|
40.38M |
30,794 |
+0.83% |
+5.17% |
-56.35% |
|
|
Mynd Ai Inc Adr
|
0.83
|
37.89M |
11,979 |
-4.60% |
-13.44% |
-49.08% |
|
|
Kala Bio Inc
|
5.70
|
36.78M |
73,569 |
-0.70% |
+41.09% |
-25.78% |
|
|
Four Seasons Education Cayman Inc Adr
|
15.60
|
35.26M |
3,998 |
-1.89% |
+48.57% |
+51.46% |
|
|
Sos Limited Adr
|
8.22
|
24.37M |
66,512 |
+1.11% |
+42.71% |
+9.31% |
|
|
Electra Battery Materials Corp
|
1.26
|
22.63M |
170.31K |
-0.79% |
+18.87% |
-16.56% |
|
|
180 Life Sciences Corp
|
2.81
|
16.97M |
25.54M |
+49.47% |
+225.16% |
+84.87% |
|
|
Leap Therapeutics Inc
|
0.339
|
14.05M |
359.17K |
-1.45% |
-10.08% |
-86.22% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.78
|
13.94M |
2,052 |
-1.66% |
+7.88% |
+6.36% |
|
|
Zk International Group Co Ltd
|
2.39
|
10.48M |
117.67K |
-14.03% |
+8.14% |
-44.40% |
|
|
Tdh Holdings Inc
|
1.0055
|
10.38M |
4,061 |
+1.36% |
-2.00% |
-19.56% |
|
|
Immuron Limited Adr
|
1.68
|
9.83M |
203.39K |
-1.75% |
-8.70% |
-28.18% |
|
|
Kaixin Holdings
|
0.8459
|
9.76M |
309.35K |
-6.01% |
-0.48% |
-42.46% |
|
|
Co Diagnostics Inc
|
0.2834
|
9.51M |
1.43M |
+1.40% |
+8.29% |
-64.17% |
|
|
X 4 Pharmaceuticals Inc
|
1.53
|
8.86M |
1.26M |
+6.99% |
-42.70% |
-89.58% |
|
|
cbdMD Inc
|
0.94
|
8.37M |
45,105 |
-2.69% |
+14.63% |
-77.23% |
|
|
Artelo Biosciences Inc
|
14.55
|
7.95M |
35,615 |
-2.68% |
+152.05% |
+105.51% |
|
|
Mustang Bio Inc
|
2.07
|
7.31M |
410.18K |
-5.05% |
+97.14% |
-52.19% |
|
|
Safe Green Holdings Corp
|
0.61
|
6.17M |
242.74K |
-1.37% |
-21.59% |
-33.02% |
|
|
Boxlight Corporation
|
2.31
|
6.12M |
13,504 |
+7.94% |
+30.51% |
-53.41% |
|
|
Naas Technology Inc Adr
|
0.6545
|
5.04M |
273.94K |
+5.56% |
-34.02% |
-88.87% |
|
|
Integrated Media Technology Limited
|
1.44
|
4.94M |
409.47K |
+4.35% |
+39.81% |
+9.36% |
|
|
Endra Life Sciences Inc
|
6.44
|
4.85M |
64,577 |
-9.55% |
+101.88% |
+4.72% |
|
|
Reto Eco Solutions Inc
|
2.4979
|
4.83M |
20,774 |
-0.08% |
-21.70% |
-71.61% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.4416
|
4.78M |
707.94K |
-2.24% |
-8.55% |
-65.50% |
|
|
Venus Concept Inc
|
2.50
|
4.65M |
78,654 |
+0.00% |
+12.61% |
-32.76% |
|
|
Freight Technologies Inc
|
2.00
|
4.57M |
349.90K |
+1.52% |
-5.21% |
-62.96% |
|
|
Envirotech Vehicles Inc
|
0.178
|
4.57M |
365.79K |
-1.06% |
+2.59% |
-80.92% |
|
|
Aquabounty Technologies Inc
|
0.7602
|
2.94M |
96,697 |
-5.21% |
-4.86% |
-14.97% |
|
|
Nucana Plc Adr
|
0.051
|
309.92K |
345.42M |
+6.92% |
-49.00% |
-95.57% |
|
|
Alps Disruptive Technologies Etf
|
47.54
|
N/A |
2,536 |
+0.16% |
+13.26% |
+7.28% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
28.61
|
N/A |
2,266 |
-0.74% |
+21.23% |
+5.28% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
Jpmorgan U S Value Factor Etf
|
42.60
|
N/A |
28,337 |
+0.33% |
+10.45% |
-3.27% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Europe Etf
|
33.02
|
N/A |
2,567 |
+1.04% |
+7.91% |
+16.85% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.56
|
N/A |
32,457 |
+0.44% |
+9.14% |
+1.53% |
|
|
Franklin Ftse Mexico Etf
|
29.28
|
N/A |
16,990 |
+0.05% |
+13.58% |
+18.40% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Brazil Etf
|
17.54
|
N/A |
23,646 |
-0.33% |
+11.56% |
+5.29% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.86
|
N/A |
175.59K |
+0.46% |
-0.25% |
-0.25% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.21
|
N/A |
327.43K |
+0.46% |
+1.47% |
-1.82% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.88
|
N/A |
10,646 |
+0.94% |
+6.87% |
+0.73% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Core Alternative Etf
|
27.26
|
N/A |
1,406 |
+0.28% |
-0.95% |
+2.48% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.80
|
N/A |
1,012 |
+0.66% |
+9.52% |
-6.45% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.16
|
N/A |
3,787 |
+0.15% |
-0.32% |
+0.72% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.25
|
N/A |
22,160 |
+0.21% |
-0.14% |
-1.14% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Vaneck Green Bond Etf
|
23.87
|
N/A |
11,341 |
+0.52% |
+0.55% |
-0.06% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
Top-Aktiengewinner
Mehr ›
| 1. | AIRE Realpha Tech Corp | ▲ 347.21% |
| 2. | PMN Promis Neurosciences Inc | ▲ 154.49% |
| 3. | ZIMV Zimvie Inc | ▲ 122.27% |
Top-Aktienverlierer
Mehr ›
| 1. | AEVA Aeva Technologies Inc | ▼ 17.56% |
| 2. | QS Quantumscape Corp | ▼ 14.48% |
| 3. | SBET Sharplink Gaming Inc | ▼ 12.89% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 0.00% |
| 3. | AAPL Apple Inc | ▲ 0.62% |