Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2017
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
126.09
|
74.65B |
1.27M |
+0.19% |
-1.31% |
-20.00% |
|
|
Carvana Co
|
480.18
|
67.91B |
1.08M |
+1.33% |
+9.48% |
+44.53% |
|
|
Argen X Se Adr
|
867.25
|
53.67B |
391.42K |
+3.98% |
+2.53% |
+46.34% |
|
|
Ingersoll Rand Inc
|
86.52
|
34.18B |
1.55M |
-0.28% |
+6.48% |
-1.95% |
|
|
Mongodb Inc
|
414.62
|
33.75B |
343.30K |
+0.78% |
-4.91% |
+71.71% |
|
|
Vici Properties Inc
|
28.39
|
30.34B |
3.47M |
-0.52% |
+0.83% |
-15.03% |
|
|
Technipfmc Plc
|
55.37
|
22.40B |
1.00M |
+1.33% |
+23.98% |
+51.87% |
|
|
Dupont De Nemours Inc
|
44.67
|
18.72B |
948.82K |
+1.06% |
+8.26% |
-41.05% |
|
|
Api Group Corporation
|
41.85
|
18.04B |
495.56K |
-1.11% |
+5.86% |
+19.17% |
|
|
Invitation Homes Inc
|
26.89
|
16.48B |
1.33M |
-0.04% |
-2.04% |
-15.73% |
|
|
Okta Inc
|
91.56
|
16.23B |
919.02K |
+0.45% |
+3.49% |
-9.30% |
|
|
Roku Inc
|
104.25
|
15.40B |
905.25K |
-2.53% |
-6.95% |
+15.72% |
|
|
Snap Inc
|
7.465
|
12.84B |
13.97M |
-1.39% |
-5.15% |
-23.69% |
|
|
Antero Midstream Corp
|
18.86
|
8.98B |
659.58K |
+0.94% |
+6.40% |
+10.52% |
|
|
Krystal Biotech Inc
|
278.36
|
8.07B |
53,546 |
-0.28% |
+10.24% |
+88.32% |
|
|
Cadence Bank
|
43.08
|
8.03B |
664.60K |
+0.40% |
-1.76% |
+18.29% |
|
|
Floor Decor Holdings Inc
|
71.64
|
7.72B |
968.53K |
+0.84% |
+14.25% |
-10.41% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.74
|
7.46B |
2.51M |
+0.02% |
-0.02% |
+0.21% |
|
|
Janus Henderson Group Plc
|
47.97
|
7.17B |
218.64K |
-0.02% |
+0.63% |
+11.20% |
|
|
Rhythm Pharmaceuticals Inc
|
104.28
|
6.96B |
93,099 |
+0.86% |
-5.20% |
+20.62% |
|
|
Hamilton Lane Inc
|
146.52
|
6.44B |
94,808 |
-1.11% |
+5.81% |
-6.59% |
|
|
Orla Mining Ltd
|
18.43
|
6.27B |
1.72M |
-1.86% |
+26.30% |
+76.63% |
|
|
Celcuity Inc
|
117.64
|
5.44B |
460.95K |
+3.08% |
+14.93% |
+753.42% |
|
|
Schneider National Inc
|
29.59
|
5.19B |
116.02K |
-1.17% |
+8.35% |
+13.60% |
|
|
Laureate Education Inc
|
34.23
|
5.04B |
184.02K |
-0.77% |
-0.39% |
+47.04% |
|
|
Warrior Met Coal Inc
|
91.47
|
4.81B |
449.94K |
+2.34% |
+2.68% |
+60.61% |
|
|
Hess Midstream Lp
|
35.54
|
4.60B |
703.97K |
+1.14% |
+3.31% |
-11.79% |
|
|
Magnolia Oil Gas Corp
|
24.64
|
4.51B |
713.79K |
+0.94% |
+13.36% |
+3.66% |
|
|
Peabody Energy Corp
|
35.97
|
4.37B |
772.40K |
+0.77% |
+18.48% |
+115.54% |
|
|
Brighthouse Financial Inc
|
64.14
|
3.67B |
89,160 |
-0.27% |
-1.09% |
+27.75% |
|
|
Ero Copper Corp
|
35.05
|
3.64B |
1.33M |
+4.42% |
+24.87% |
+146.92% |
|
|
Acm Research Inc
|
54.29
|
3.52B |
508.63K |
+6.16% |
+33.63% |
+81.36% |
|
|
Rev Group Inc
|
67.11
|
3.28B |
356.96K |
+0.22% |
+7.45% |
+40.20% |
|
|
Denali Therapeutics Inc
|
20.80
|
3.25B |
558.94K |
+0.92% |
+23.30% |
+52.16% |
|
|
Cargurus Inc
|
33.67
|
3.21B |
176.18K |
-1.64% |
-12.87% |
+0.47% |
|
|
Verra Mobility Corp
|
20.09
|
3.20B |
226.46K |
-2.26% |
-10.82% |
-19.64% |
|
|
Newmark Group Inc
|
17.06
|
3.08B |
134.82K |
-1.44% |
-3.34% |
+25.53% |
|
|
Apellis Pharmaceuticals Inc
|
21.45
|
2.71B |
408.03K |
-2.64% |
-14.26% |
+9.29% |
|
|
Kinetik Holdings Inc
|
39.43
|
2.52B |
373.94K |
-1.05% |
+11.34% |
-4.13% |
|
|
Appian Corp
|
29.71
|
2.19B |
229.22K |
-1.16% |
-16.98% |
+0.34% |
|
|
National Vision Holdings Inc
|
25.97
|
2.06B |
361.48K |
-1.50% |
-7.20% |
+3.86% |
|
|
Onespaworld Holdings Limited
|
19.67
|
2.01B |
173.97K |
-0.46% |
-8.10% |
-11.57% |
|
|
Zai Lab Limited Adr
|
17.09
|
1.89B |
444.54K |
-3.00% |
-6.66% |
-53.97% |
|
|
Nexa Resources S A
|
13.98
|
1.85B |
573.02K |
-3.87% |
+47.87% |
+177.45% |
|
|
Simply Good Foods Co
|
19.70
|
1.82B |
659.54K |
-2.52% |
-1.40% |
-40.64% |
|
|
Zymeworks Inc.
|
22.95
|
1.73B |
159.20K |
+0.22% |
-14.55% |
+72.24% |
|
|
Biohaven Ltd
|
12.44
|
1.65B |
668.01K |
-2.35% |
+11.57% |
-7.85% |
|
|
Merchants Bancorp
|
35.23
|
1.62B |
83,303 |
-0.48% |
+4.36% |
+1.44% |
|
|
Ramaco Resources Inc
|
23.09
|
1.53B |
1.77M |
+4.56% |
+29.10% |
+2.47% |
|
|
Custom Truck One Source Inc
|
6.40
|
1.45B |
124.18K |
+1.03% |
+7.29% |
+7.47% |
|
|
Byline Bancorp Inc
|
31.56
|
1.44B |
78,985 |
+1.41% |
+6.29% |
+16.57% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
12.25
|
1.43B |
177.88K |
+3.41% |
-5.06% |
+5.72% |
|
|
Anaptysbio Inc
|
49.46
|
1.37B |
151.57K |
+4.90% |
-1.34% |
+83.48% |
|
|
Standard Lithium Ltd
|
5.435
|
1.30B |
1.14M |
+3.15% |
+19.25% |
+105.53% |
|
|
Finvolution Group Adr
|
5.20
|
1.28B |
352.10K |
+0.29% |
-3.97% |
-41.78% |
|
|
Ecovyst Inc
|
10.92
|
1.25B |
284.28K |
-0.86% |
+9.69% |
+21.52% |
|
|
Select Water Solutions Inc
|
11.79
|
1.24B |
144.75K |
+0.34% |
+10.30% |
+21.07% |
|
|
Kimbell Royalty Partners Lp
|
13.16
|
1.23B |
275.29K |
+1.94% |
+13.56% |
-10.54% |
|
|
Canada Goose Holdings Inc
|
12.56
|
1.22B |
212.03K |
-0.36% |
-2.30% |
-12.66% |
|
|
Propetro Holding Corp
|
10.73
|
1.12B |
6.95M |
-3.77% |
+15.55% |
+78.34% |
|
|
Safehold Inc
|
13.87
|
994.90M |
71,509 |
-1.00% |
+2.51% |
-5.90% |
|
|
Jbg Smith Properties
|
16.81
|
994.84M |
97,496 |
-0.03% |
-1.32% |
-14.05% |
|
|
Urogen Pharma Ltd
|
20.97
|
981.58M |
179.82K |
-0.57% |
-8.99% |
+10.61% |
|
|
Plymouth Industrial Reit Inc
|
22.01
|
980.57M |
3,594 |
+0.14% |
+0.59% |
+43.20% |
|
|
Esquire Financial Holdings Inc
|
108.24
|
925.71M |
59,694 |
-0.84% |
+2.90% |
+9.56% |
|
|
Accel Entertainment Inc
|
11.08
|
921.94M |
1.07M |
-1.47% |
-5.34% |
-13.07% |
|
|
Yext Inc
|
7.515
|
921.54M |
215.71K |
-1.25% |
-7.22% |
-11.17% |
|
|
Emerald Holding Inc
|
4.60
|
909.91M |
38,544 |
-0.23% |
-0.23% |
-10.89% |
|
|
Carlyle Secured Lending Inc
|
12.44
|
906.91M |
137.79K |
-0.75% |
-1.46% |
-12.35% |
|
|
Metropolitan Bank Holding Corp
|
88.55
|
893.35M |
68,203 |
-0.09% |
+13.26% |
+21.54% |
|
|
Integra Resources Corp
|
4.355
|
790.87M |
2.03M |
-5.95% |
-3.23% |
+180.32% |
|
|
Akso Health Group Adr
|
1.41
|
774.37M |
1,165 |
-6.62% |
+0.72% |
-29.50% |
|
|
Stitch Fix Inc
|
5.615
|
753.53M |
2.04M |
+0.65% |
+8.02% |
+11.01% |
|
|
Tpg Re Finance Trust Inc
|
9.03
|
706.70M |
182.98K |
+0.56% |
+2.73% |
+6.36% |
|
|
Cars Com
|
11.66
|
697.72M |
73,014 |
-3.16% |
-7.24% |
-13.11% |
|
|
Varex Imaging Corp
|
13.94
|
584.36M |
171.99K |
-0.07% |
+17.84% |
+77.58% |
|
|
Kkr Real Estate Finance Trust Inc
|
8.1725
|
535.21M |
133.44K |
+0.86% |
-4.12% |
-11.49% |
|
|
Organogenesis Holdings Inc
|
3.985
|
505.74M |
145.53K |
+0.98% |
-24.38% |
-20.70% |
|
|
Lexinfintech Holdings Ltd Adr
|
2.975
|
500.58M |
529.48K |
+0.17% |
-13.77% |
-57.26% |
|
|
Versabank
|
15.62
|
498.99M |
16,209 |
-0.32% |
+4.13% |
+35.00% |
|
|
Hartford Total Return Bond Etf
|
34.28
|
495.35M |
349.72K |
+0.01% |
-0.51% |
+1.66% |
|
|
International Money Express Inc
|
15.46
|
459.60M |
177.12K |
+0.00% |
+0.32% |
+62.33% |
|
|
Orthopediatrics Corp
|
17.83
|
447.13M |
26,736 |
+0.11% |
+2.65% |
-21.76% |
|
|
Axs Change Finance Esg Etf
|
28.11
|
430.82M |
6,291 |
-0.05% |
+1.97% |
+5.57% |
|
|
Forte Biosciences Inc
|
34.39
|
430.80M |
171.52K |
+5.96% |
+23.72% |
+197.24% |
|
|
Bandwidth Inc
|
13.87
|
423.33M |
93,118 |
-4.08% |
-8.75% |
-7.47% |
|
|
Ponce Financial Group Inc
|
16.57
|
397.70M |
27,677 |
+0.73% |
-1.55% |
+15.24% |
|
|
Five Point Holdings Llc
|
5.56
|
394.73M |
47,653 |
-1.24% |
+0.54% |
+1.65% |
|
|
Ranger Energy Services Inc
|
15.44
|
364.57M |
39,074 |
+1.58% |
+11.70% |
+25.26% |
|
|
Rbb Bancorp
|
21.38
|
364.46M |
47,169 |
-0.88% |
+1.42% |
+12.82% |
|
|
Veritone Inc
|
3.80
|
348.86M |
1.11M |
-0.91% |
-24.55% |
+61.49% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
4.5715
|
348.14M |
149.98K |
-0.33% |
-1.82% |
-16.97% |
|
|
Highland Opportunities And Income Fund
|
6.2508
|
345.99M |
22,169 |
+0.01% |
+4.01% |
+19.32% |
|
|
Quanterix Corp
|
6.82
|
318.57M |
858.41K |
-1.26% |
+5.69% |
+16.71% |
|
|
X 4 Pharmaceuticals Inc
|
3.6399
|
318.26M |
103.09K |
+0.00% |
-19.33% |
+99.45% |
|
|
Concrete Pumping Holdings Inc
|
5.75
|
292.42M |
104.15K |
-0.35% |
-18.56% |
-16.91% |
|
|
Franklin Ftse China Etf
|
24.94
|
286.38M |
73,555 |
+0.40% |
+2.72% |
+7.41% |
|
|
Ni Holdings Inc
|
13.16
|
271.17M |
3,373 |
-0.23% |
-2.29% |
+0.07% |
|
|
Hamilton Beach Brands Holding Co
|
18.80
|
252.73M |
11,927 |
-1.52% |
+15.55% |
+3.88% |
|
|
J Jill Inc
|
15.76
|
238.22M |
9,917 |
-0.75% |
+9.34% |
-4.18% |
|
|
Jeld Wen Holding Inc
|
2.77
|
236.64M |
606.87K |
-3.66% |
+12.40% |
-46.41% |
|
|
Funko Inc
|
4.26
|
233.21M |
364.09K |
+0.95% |
+20.74% |
-2.96% |
|
|
Virgin Galactic Holdings Inc
|
3.095
|
226.34M |
2.89M |
+2.66% |
-2.22% |
-25.36% |
|
|
Meridian Corp
|
18.28
|
210.54M |
11,539 |
+0.14% |
+3.77% |
+22.97% |
|
|
Thryv Holdings Inc
|
4.57
|
199.15M |
357.69K |
-5.77% |
-25.08% |
-61.60% |
|
|
Seacor Marine Holdings Inc
|
6.845
|
184.65M |
125.12K |
+5.96% |
+10.23% |
+22.23% |
|
|
Rekor Systems Inc
|
1.255
|
170.88M |
1.33M |
-2.84% |
-19.66% |
+0.26% |
|
|
Spero Therapeutics Inc
|
2.365
|
133.24M |
199.30K |
-3.67% |
+1.72% |
+1.29% |
|
|
Ovid Therapeutics Inc
|
1.795
|
127.83M |
749.14K |
+3.16% |
+0.84% |
+190.22% |
|
|
Affinity Bancshares Inc
|
20.38
|
124.20M |
1,351 |
-1.76% |
-4.59% |
+6.90% |
|
|
Hf Foods Group Inc
|
2.105
|
111.66M |
46,933 |
-2.33% |
-6.67% |
-30.69% |
|
|
Granite Point Mortgage Trust Inc
|
2.20
|
104.29M |
35,280 |
+0.68% |
-9.63% |
-17.11% |
|
|
Ncs Multistage Holdings Inc
|
39.60
|
100.62M |
4,245 |
+0.73% |
-0.92% |
+32.55% |
|
|
Electra Battery Materials Corp
|
1.0354
|
96.97M |
1.35M |
-0.48% |
+17.48% |
-19.77% |
|
|
Cibus Inc
|
1.82
|
95.93M |
222.29K |
+6.98% |
+8.24% |
+14.29% |
|
|
Soundthinking Inc
|
7.15
|
90.79M |
93,007 |
-3.63% |
-11.06% |
-40.97% |
|
|
Metalpha Technology Holding Ltd
|
2.00
|
86.81M |
45,683 |
-4.37% |
-17.23% |
-41.19% |
|
|
Inflarx N V
|
0.9581
|
64.91M |
563.83K |
+2.26% |
-13.45% |
+5.93% |
|
|
Beyondspring Inc
|
1.54
|
63.33M |
16,023 |
+0.95% |
-13.32% |
-16.93% |
|
|
Nrx Pharmaceuticals Inc
|
2.07
|
61.28M |
373.61K |
-2.35% |
-19.14% |
-31.00% |
|
|
Nutriband Inc
|
4.85
|
59.05M |
8,880 |
+1.04% |
+1.25% |
-43.02% |
|
|
Clipper Realty Inc
|
3.635
|
58.69M |
13,234 |
-1.49% |
+3.56% |
-2.02% |
|
|
Alarum Technologies Ltd Adr
|
7.6302
|
55.15M |
23,521 |
+0.39% |
-0.64% |
-36.22% |
|
|
Vanguard Total Corporate Bond Etf
|
78.03
|
53.39M |
32,789 |
-0.05% |
+0.23% |
+1.40% |
|
|
Sachem Capital Corp
|
1.06
|
50.55M |
70,533 |
-0.90% |
+5.57% |
-14.59% |
|
|
Myomo Inc
|
0.8741
|
33.60M |
432.91K |
-5.29% |
-14.31% |
-58.58% |
|
|
Naas Technology Inc Adr
|
3.115
|
32.85M |
2,594 |
-2.66% |
-11.00% |
+14.79% |
|
|
Zk International Group Co Ltd
|
1.90
|
30.07M |
4,376 |
-6.70% |
+18.18% |
-19.09% |
|
|
Dogness International Corp
|
1.65
|
23.94M |
7.26M |
-38.89% |
-83.82% |
-81.59% |
|
|
Four Seasons Education Cayman Inc Adr
|
10.34
|
23.37M |
9,599 |
+3.62% |
-11.12% |
-30.05% |
|
|
Mynd Ai Inc Adr
|
0.4899
|
22.36M |
2,922 |
-2.00% |
-0.83% |
-36.36% |
|
|
Kala Bio Inc
|
0.5641
|
15.71M |
297.77K |
-3.10% |
-13.25% |
-93.03% |
|
|
Sos Limited
|
1.71
|
15.24M |
2,148 |
+5.49% |
+10.19% |
-75.39% |
|
|
Allied Gaming Entertainment Inc
|
0.3321
|
12.52M |
209.30K |
-1.28% |
-22.84% |
-82.86% |
|
|
Nucana Plc Adr
|
2.93
|
12.19M |
47,955 |
-5.32% |
-11.33% |
-75.38% |
|
|
Tdh Holdings Inc
|
1.18
|
12.18M |
20,193 |
+0.00% |
+16.31% |
+19.87% |
|
|
Envirotech Vehicles Inc
|
2.47
|
11.93M |
3.09M |
-5.49% |
+468.40% |
+28.72% |
|
|
Kaixin Holdings
|
13.00
|
11.81M |
206.90K |
-2.55% |
+115.53% |
-47.25% |
|
|
cbdMD Inc
|
0.7587
|
7.96M |
159.61K |
-4.57% |
-54.84% |
-20.14% |
|
|
Immuron Limited Adr
|
0.975
|
7.88M |
15,031 |
+0.29% |
+10.17% |
-43.31% |
|
|
Mustang Bio Inc
|
1.01
|
7.37M |
39,380 |
-1.94% |
-0.98% |
-47.12% |
|
|
Endra Life Sciences Inc
|
4.4473
|
5.19M |
6,157 |
+1.71% |
-12.11% |
-32.35% |
|
|
Fat Brands Inc
|
0.2386
|
4.28M |
2.38M |
-36.22% |
-31.60% |
-89.80% |
|
|
Aquabounty Technologies Inc
|
1.0799
|
4.19M |
34,963 |
+6.93% |
+5.88% |
+35.37% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.9232
|
4.04M |
596.24K |
-6.75% |
-38.25% |
+103.48% |
|
|
Artelo Biosciences Inc
|
1.845
|
3.72M |
31,467 |
+3.91% |
+24.83% |
-86.45% |
|
|
Reto Eco Solutions Inc
|
1.2565
|
3.59M |
72,082 |
-3.23% |
-43.66% |
-90.40% |
|
|
Integrated Media Technology Limited
|
0.909
|
3.12M |
51,804 |
+0.76% |
+48.05% |
-20.96% |
|
|
Venus Concept Inc
|
1.41
|
2.62M |
161.95K |
-9.03% |
-18.97% |
-45.35% |
|
|
Freight Technologies Inc
|
1.41
|
2.21M |
79,981 |
+2.92% |
-30.88% |
-83.51% |
|
|
Boxlight Corporation
|
1.485
|
1.41M |
226.28K |
-2.64% |
-33.32% |
-88.78% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
Top-Aktiengewinner
Mehr ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 118.32% |
| 2. | XHLD Ten Holdings Inc | ▲ 97.59% |
| 3. | XTKG X 3 Holdings Co Ltd | ▲ 93.90% |
Top-Aktienverlierer
Mehr ›
| 1. | CVLT Commvault Systems Inc | ▼ 30.74% |
| 2. | ASTH Astrana Health Inc | ▼ 21.60% |
| 3. | AGYS Agilysys Inc | ▼ 21.52% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.69% |
| 2. | GOOG Alphabet Inc | ▲ 0.57% |
| 3. | GOOGL Alphabet Inc | ▲ 0.56% |