Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2017
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
155.50
|
84.52B |
1.84M |
-1.07% |
-15.78% |
+9.84% |
|
|
Argen X Se Adr
|
837.26
|
51.24B |
169.16K |
+1.47% |
+4.81% |
+29.06% |
|
|
Carvana Co
|
318.69
|
44.01B |
2.15M |
-4.02% |
-15.11% |
+24.06% |
|
|
Vici Properties Inc
|
30.25
|
32.25B |
5.18M |
+0.47% |
-7.35% |
-4.60% |
|
|
Ingersoll Rand Inc
|
77.17
|
30.67B |
1.88M |
+1.58% |
-8.04% |
+0.61% |
|
|
Mongodb Inc
|
354.55
|
28.84B |
1.11M |
-3.77% |
+10.56% |
+106.91% |
|
|
Invitation Homes Inc
|
28.39
|
17.40B |
1.84M |
+0.09% |
-0.89% |
-19.97% |
|
|
Technipfmc Plc
|
41.77
|
17.17B |
1.30M |
-0.67% |
+9.94% |
+40.95% |
|
|
Dupont De Nemours Inc
|
37.21
|
15.58B |
12.10M |
+7.09% |
-53.40% |
-44.76% |
|
|
Api Group Corporation
|
35.44
|
14.74B |
1.16M |
-0.81% |
+2.57% |
-16.14% |
|
|
Okta Inc
|
87.20
|
14.58B |
897.41K |
-4.06% |
-6.35% |
-22.60% |
|
|
Roku Inc
|
105.48
|
13.74B |
2.16M |
-2.65% |
+1.83% |
+71.81% |
|
|
Snap Inc
|
7.565
|
10.86B |
29.87M |
-3.15% |
-11.32% |
-10.38% |
|
|
Antero Midstream Corp
|
17.20
|
8.23B |
1.34M |
-1.57% |
-9.93% |
-1.91% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.59
|
7.46B |
4.50M |
+0.03% |
-0.05% |
+0.25% |
|
|
Rhythm Pharmaceuticals Inc
|
107.30
|
7.13B |
646.41K |
-5.55% |
+8.49% |
+67.83% |
|
|
Cadence Bank
|
37.32
|
6.80B |
2.36M |
-0.52% |
-1.04% |
+23.47% |
|
|
Janus Henderson Group Plc
|
43.37
|
6.76B |
698.94K |
-0.05% |
-4.87% |
+21.83% |
|
|
Floor Decor Holdings Inc
|
62.18
|
6.70B |
3.40M |
+4.19% |
-15.64% |
-16.10% |
|
|
Krystal Biotech Inc
|
208.06
|
6.02B |
404.40K |
+5.47% |
+13.80% |
+25.58% |
|
|
Hamilton Lane Inc
|
122.06
|
5.31B |
654.26K |
+7.00% |
-3.62% |
-23.42% |
|
|
Hess Midstream Lp
|
33.95
|
4.45B |
1.03M |
-1.51% |
-1.34% |
-8.69% |
|
|
Laureate Education Inc
|
29.95
|
4.41B |
674.61K |
+2.60% |
+1.87% |
+34.78% |
|
|
Magnolia Oil Gas Corp
|
22.00
|
4.08B |
1.78M |
-2.26% |
-6.81% |
+3.48% |
|
|
Verra Mobility Corp
|
23.08
|
3.68B |
1.81M |
+0.81% |
-2.92% |
+1.56% |
|
|
Peabody Energy Corp
|
29.20
|
3.55B |
2.50M |
-2.45% |
-8.73% |
+127.99% |
|
|
Warrior Met Coal Inc
|
65.10
|
3.42B |
385.24K |
-6.28% |
+1.49% |
+37.43% |
|
|
Orla Mining Ltd
|
9.61
|
3.13B |
1.11M |
-5.73% |
-6.19% |
-7.36% |
|
|
Brighthouse Financial Inc
|
54.62
|
3.12B |
1.10M |
+1.95% |
+2.90% |
-7.25% |
|
|
Celcuity Inc
|
73.45
|
3.12B |
359.99K |
-2.32% |
+45.41% |
+573.83% |
|
|
Cargurus Inc
|
34.22
|
2.91B |
298.86K |
-2.26% |
-9.46% |
+21.67% |
|
|
Zai Lab Limited Adr
|
25.90
|
2.89B |
443.55K |
-3.14% |
-23.23% |
-16.90% |
|
|
Newmark Group Inc
|
17.51
|
2.72B |
755.56K |
+0.00% |
-3.63% |
+57.41% |
|
|
Rev Group Inc
|
54.15
|
2.64B |
732.69K |
+3.26% |
+0.07% |
+54.27% |
|
|
Apellis Pharmaceuticals Inc
|
20.10
|
2.54B |
2.18M |
-2.80% |
-15.50% |
-1.12% |
|
|
Onespaworld Holdings Limited
|
22.75
|
2.34B |
544.36K |
-1.32% |
+8.77% |
+23.79% |
|
|
Kinetik Holdings Inc
|
37.75
|
2.32B |
466.39K |
-0.68% |
-2.10% |
-9.17% |
|
|
Acm Research Inc
|
38.49
|
2.28B |
936.84K |
-6.25% |
-6.68% |
+94.61% |
|
|
Denali Therapeutics Inc
|
15.08
|
2.20B |
565.04K |
-1.63% |
-2.01% |
-8.09% |
|
|
Ero Copper Corp
|
20.27
|
2.10B |
656.09K |
-1.70% |
-5.50% |
+58.03% |
|
|
Schneider National Inc
|
21.94
|
2.02B |
545.78K |
+2.62% |
+0.97% |
-3.52% |
|
|
National Vision Holdings Inc
|
25.55
|
2.02B |
1.02M |
-3.12% |
-11.47% |
+94.50% |
|
|
Simply Good Foods Co
|
19.98
|
2.01B |
1.06M |
+0.86% |
-18.96% |
-45.50% |
|
|
Biohaven Ltd
|
13.91
|
1.47B |
1.73M |
-6.26% |
-11.95% |
-39.08% |
|
|
Merchants Bancorp
|
31.54
|
1.45B |
83,232 |
+0.53% |
-1.99% |
+0.70% |
|
|
Zymeworks Inc.
|
18.10
|
1.36B |
294.64K |
-4.13% |
+6.91% |
+39.74% |
|
|
Custom Truck One Source Inc
|
5.78
|
1.31B |
244.65K |
-0.26% |
-11.12% |
+41.34% |
|
|
Appian Corp
|
28.76
|
1.24B |
371.38K |
-5.01% |
-4.13% |
-7.96% |
|
|
Byline Bancorp Inc
|
26.65
|
1.22B |
76,361 |
-0.85% |
-3.47% |
+0.92% |
|
|
Kimbell Royalty Partners Lp
|
13.07
|
1.22B |
270.44K |
-0.46% |
-4.03% |
+5.06% |
|
|
Select Water Solutions Inc
|
11.53
|
1.21B |
589.97K |
-3.03% |
+6.96% |
+29.84% |
|
|
Ramaco Resources Inc
|
26.53
|
1.18B |
1.24M |
-4.38% |
-29.40% |
+166.50% |
|
|
Jbg Smith Properties
|
18.84
|
1.16B |
201.99K |
-0.69% |
-12.71% |
+24.36% |
|
|
Propetro Holding Corp
|
10.40
|
1.08B |
3.83M |
-4.83% |
+88.78% |
+89.13% |
|
|
Safehold Inc
|
14.36
|
1.03B |
129.06K |
-0.90% |
-7.12% |
-11.15% |
|
|
Yext Inc
|
8.315
|
1.02B |
322.91K |
-1.64% |
-1.18% |
+25.69% |
|
|
Altice Usa Inc
|
2.135
|
1.00B |
698.19K |
-0.78% |
-14.67% |
-13.63% |
|
|
Plymouth Industrial Reit Inc
|
22.11
|
985.31M |
978.06K |
+0.43% |
-0.07% |
+44.07% |
|
|
Anaptysbio Inc
|
35.08
|
982.13M |
109.10K |
-2.49% |
+13.58% |
+65.84% |
|
|
Urogen Pharma Ltd
|
20.18
|
933.38M |
547.61K |
-2.18% |
+15.92% |
+75.24% |
|
|
Carlyle Secured Lending Inc
|
12.46
|
908.37M |
289.57K |
-1.23% |
-0.28% |
-15.20% |
|
|
Ecovyst Inc
|
7.80
|
892.46M |
1.27M |
-5.68% |
-9.41% |
+18.00% |
|
|
Akso Health Group Adr
|
1.5911
|
873.83M |
26,575 |
+4.00% |
+4.00% |
+22.31% |
|
|
Accel Entertainment Inc
|
10.04
|
846.31M |
156.00K |
+0.65% |
-9.58% |
-5.59% |
|
|
Finvolution Group Adr
|
5.975
|
836.94M |
568.10K |
-3.12% |
-17.21% |
-28.84% |
|
|
Emerald Holding Inc
|
4.17
|
825.55M |
27,570 |
-1.65% |
-15.24% |
-8.95% |
|
|
Esquire Financial Holdings Inc
|
94.89
|
810.22M |
46,914 |
+0.30% |
-5.88% |
+10.62% |
|
|
Nexa Resources S A
|
5.46
|
723.11M |
89,592 |
-3.87% |
+8.55% |
-3.53% |
|
|
Tpg Re Finance Trust Inc
|
8.955
|
703.78M |
310.86K |
+2.41% |
+2.76% |
+17.13% |
|
|
Metropolitan Bank Holding Corp
|
65.68
|
684.48M |
74,239 |
-1.54% |
-11.73% |
+3.56% |
|
|
Cars Com
|
10.61
|
651.94M |
436.29K |
-1.98% |
-14.04% |
-10.71% |
|
|
Canada Goose Holdings Inc
|
13.77
|
634.13M |
910.08K |
-2.58% |
-5.78% |
+66.05% |
|
|
Standard Lithium Ltd
|
3.265
|
633.21M |
3.73M |
-8.80% |
-20.37% |
+125.17% |
|
|
Lexinfintech Holdings Ltd Adr
|
4.365
|
578.77M |
4.49M |
-6.33% |
-16.70% |
-48.16% |
|
|
Kkr Real Estate Finance Trust Inc
|
8.09
|
531.32M |
470.00K |
+0.31% |
-10.66% |
-12.41% |
|
|
Qudian Inc Adr
|
4.905
|
498.52M |
238.43K |
+0.14% |
+10.49% |
+80.77% |
|
|
Organogenesis Holdings Inc
|
3.905
|
495.38M |
209.16K |
-2.13% |
-8.75% |
-25.86% |
|
|
Hartford Total Return Bond Etf
|
34.41
|
495.35M |
160.06K |
+0.12% |
+0.09% |
+2.66% |
|
|
Varex Imaging Corp
|
11.86
|
492.19M |
78,771 |
-1.50% |
-0.67% |
+36.17% |
|
|
Stitch Fix Inc
|
4.19
|
478.60M |
641.05K |
-0.63% |
-1.56% |
+25.93% |
|
|
Integra Resources Corp
|
2.695
|
455.46M |
1.52M |
-4.81% |
-14.48% |
+61.32% |
|
|
International Money Express Inc
|
14.97
|
444.37M |
131.05K |
+0.23% |
+6.51% |
+20.10% |
|
|
Wideopenwest Inc
|
5.135
|
440.42M |
219.78K |
+0.19% |
+0.00% |
+14.48% |
|
|
Axs Change Finance Esg Etf
|
27.39
|
430.82M |
652 |
-0.81% |
-1.30% |
+13.50% |
|
|
Bandwidth Inc
|
14.87
|
419.08M |
155.89K |
-7.23% |
-7.86% |
+18.69% |
|
|
Orthopediatrics Corp
|
16.51
|
413.97M |
38,323 |
+0.56% |
-12.08% |
-22.89% |
|
|
Five Point Holdings Llc
|
5.86
|
409.39M |
36,097 |
-0.34% |
-3.62% |
+10.98% |
|
|
Versabank
|
11.74
|
377.81M |
22,863 |
-4.10% |
-5.57% |
+3.82% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
4.945
|
376.58M |
783.08K |
+0.41% |
-6.07% |
-13.46% |
|
|
Highland Opportunities And Income Fund
|
6.51
|
360.18M |
36,298 |
+0.77% |
+2.84% |
+26.90% |
|
|
Veritone Inc
|
6.005
|
355.32M |
7.10M |
-10.12% |
+8.05% |
+196.08% |
|
|
Ponce Financial Group Inc
|
14.04
|
337.05M |
17,925 |
-0.28% |
-3.31% |
+5.97% |
|
|
Concrete Pumping Holdings Inc
|
6.315
|
325.06M |
60,126 |
-3.05% |
-10.06% |
+1.28% |
|
|
Rbb Bancorp
|
18.68
|
322.25M |
13,153 |
-0.74% |
+1.30% |
+18.24% |
|
|
Ranger Energy Services Inc
|
13.60
|
297.07M |
73,917 |
-1.91% |
-2.54% |
+10.43% |
|
|
Rekor Systems Inc
|
2.315
|
292.46M |
2.86M |
-7.37% |
+40.91% |
+125.73% |
|
|
Franklin Ftse China Etf
|
24.93
|
286.38M |
36,415 |
-1.29% |
-5.05% |
+19.14% |
|
|
Thryv Holdings Inc
|
6.3658
|
279.69M |
1.06M |
-9.28% |
-46.59% |
-53.14% |
|
|
Ni Holdings Inc
|
13.19
|
272.71M |
3,926 |
-1.13% |
-1.43% |
+1.55% |
|
|
Jeld Wen Holding Inc
|
3.115
|
266.03M |
6.50M |
-25.83% |
-36.30% |
-46.01% |
|
|
Berry Corp
|
3.353
|
260.18M |
381.34K |
-0.15% |
-12.17% |
+29.54% |
|
|
Quanterix Corp
|
5.25
|
243.95M |
231.93K |
-0.66% |
-13.57% |
-12.64% |
|
|
J Jill Inc
|
15.00
|
228.42M |
23,110 |
-1.83% |
-8.13% |
-5.30% |
|
|
Virgin Galactic Holdings Inc
|
3.5101
|
202.15M |
2.28M |
-3.55% |
-17.52% |
+22.15% |
|
|
Seacor Marine Holdings Inc
|
6.78
|
182.90M |
69,378 |
-3.27% |
+9.32% |
+37.65% |
|
|
Meridian Corp
|
14.71
|
166.30M |
24,428 |
-1.39% |
-3.27% |
+7.87% |
|
|
Funko Inc
|
2.935
|
160.60M |
787.02K |
-5.00% |
-9.94% |
-29.04% |
|
|
Hamilton Beach Brands Holding Co
|
14.34
|
141.69M |
21,990 |
+3.71% |
-4.10% |
-2.73% |
|
|
Forte Biosciences Inc
|
11.37
|
141.36M |
17,193 |
-2.89% |
-26.15% |
+64.37% |
|
|
Spero Therapeutics Inc
|
2.365
|
133.09M |
651.28K |
-0.84% |
+15.12% |
+264.76% |
|
|
Hf Foods Group Inc
|
2.325
|
127.90M |
111.58K |
+6.98% |
-16.06% |
-41.03% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
10.78
|
125.80M |
599.25K |
+0.80% |
+44.05% |
-3.10% |
|
|
Granite Point Mortgage Trust Inc
|
2.62
|
124.17M |
290.66K |
-0.76% |
-11.19% |
+34.36% |
|
|
Affinity Bancshares Inc
|
18.76
|
118.05M |
338 |
+0.00% |
-4.82% |
+3.08% |
|
|
Soundthinking Inc
|
9.04
|
115.63M |
39,237 |
-5.04% |
-24.46% |
-42.65% |
|
|
Alarum Technologies Ltd Adr
|
15.65
|
111.21M |
29,067 |
-5.08% |
+4.33% |
+129.37% |
|
|
Metalpha Technology Holding Ltd
|
2.75
|
108.62M |
16,510 |
-3.45% |
-25.53% |
+40.00% |
|
|
Ncs Multistage Holdings Inc
|
39.84
|
101.23M |
4,571 |
-5.64% |
-6.08% |
+16.55% |
|
|
Ovid Therapeutics Inc
|
1.35
|
96.00M |
1.12M |
-2.54% |
-26.90% |
+315.64% |
|
|
X 4 Pharmaceuticals Inc
|
4.01
|
90.02M |
473.92K |
-1.71% |
+15.52% |
+7.92% |
|
|
Inflarx N V
|
1.28
|
85.93M |
379.10K |
-7.25% |
-18.99% |
-26.01% |
|
|
Beyondspring Inc
|
1.95
|
78.65M |
12,277 |
-5.80% |
+11.43% |
+15.38% |
|
|
Cibus Inc
|
1.42
|
77.02M |
51,515 |
-1.07% |
-0.73% |
-36.47% |
|
|
Nutriband Inc
|
5.92
|
71.25M |
31,619 |
-4.82% |
-20.32% |
-7.06% |
|
|
Dogness International Corp
|
12.81
|
66.50M |
34,883 |
+4.62% |
-1.75% |
-18.30% |
|
|
Clipper Realty Inc
|
3.8271
|
61.79M |
85,327 |
+2.33% |
-4.56% |
+1.78% |
|
|
Nrx Pharmaceuticals Inc
|
2.78
|
55.07M |
293.65K |
-2.81% |
-15.29% |
+34.86% |
|
|
Vanguard Total Corporate Bond Etf
|
77.95
|
53.39M |
54,413 |
+0.16% |
-0.53% |
+2.91% |
|
|
Sachem Capital Corp
|
1.0725
|
50.77M |
74,511 |
-0.46% |
-8.12% |
+5.39% |
|
|
Mersana Therapeutics Inc
|
8.51
|
42.47M |
33,736 |
-10.28% |
+2.29% |
-14.81% |
|
|
Kaixin Holdings
|
1.58
|
34.62M |
10.86M |
+26.77% |
+130.69% |
+75.94% |
|
|
Four Seasons Education Cayman Inc Adr
|
14.49
|
32.75M |
207 |
+7.01% |
+1.12% |
+89.58% |
|
|
Myomo Inc
|
0.822
|
31.07M |
528.79K |
-5.50% |
-13.76% |
-83.19% |
|
|
Mynd Ai Inc Adr
|
0.68
|
31.04M |
14,739 |
-0.73% |
-25.29% |
-7.48% |
|
|
Reto Eco Solutions Inc
|
3.15
|
30.45M |
15,191 |
-9.56% |
-46.89% |
-82.42% |
|
|
Fat Brands Inc
|
1.7755
|
29.50M |
58,829 |
-0.81% |
-10.78% |
-37.48% |
|
|
Allied Gaming Entertainment Inc
|
0.5771
|
21.94M |
220.96K |
-4.15% |
-37.23% |
-60.47% |
|
|
Electra Battery Materials Corp
|
0.997
|
17.91M |
2.81M |
-3.08% |
-15.29% |
-9.15% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
2.18
|
17.07M |
15,384 |
+0.47% |
+7.46% |
+34.64% |
|
|
Leap Therapeutics Inc
|
0.4042
|
16.75M |
598.72K |
-3.00% |
-23.81% |
-3.30% |
|
|
Zk International Group Co Ltd
|
2.95
|
14.82M |
87,371 |
+14.98% |
+17.75% |
+188.30% |
|
|
Co Diagnostics Inc
|
0.3839
|
14.79M |
3.49M |
-5.82% |
-0.86% |
+3.45% |
|
|
Sos Limited
|
1.6161
|
14.73M |
24,540 |
-4.04% |
-24.82% |
-66.03% |
|
|
Immuron Limited Adr
|
1.68
|
11.27M |
157.36K |
-15.00% |
-20.93% |
-11.46% |
|
|
Tdh Holdings Inc
|
1.04
|
10.74M |
3,207 |
+0.48% |
-7.46% |
+4.46% |
|
|
Mustang Bio Inc
|
1.3344
|
8.53M |
86,879 |
-4.10% |
-15.63% |
+22.29% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
2.21
|
7.66M |
15,942 |
-2.21% |
-0.90% |
+201.09% |
|
|
cbdMD Inc
|
0.819
|
7.30M |
110.66K |
-2.62% |
-29.40% |
-45.49% |
|
|
Naas Technology Inc Adr
|
3.30
|
6.36M |
11,911 |
-4.07% |
-15.39% |
-36.54% |
|
|
Kala Bio Inc
|
0.7551
|
5.30M |
82,731 |
-0.87% |
-50.97% |
-79.86% |
|
|
Envirotech Vehicles Inc
|
1.36
|
4.80M |
45,215 |
-9.80% |
-6.12% |
-47.21% |
|
|
Aquabounty Technologies Inc
|
1.10
|
4.27M |
78,866 |
-9.43% |
-51.54% |
+67.53% |
|
|
Venus Concept Inc
|
2.1521
|
4.00M |
11,933 |
+0.95% |
-7.39% |
-13.41% |
|
|
Endra Life Sciences Inc
|
4.9762
|
3.75M |
9,911 |
-0.77% |
-10.78% |
-16.52% |
|
|
Boxlight Corporation
|
1.35
|
3.59M |
113.91K |
-2.88% |
-41.56% |
-11.76% |
|
|
Integrated Media Technology Limited
|
0.8084
|
2.77M |
5,076 |
-3.49% |
-25.89% |
-31.40% |
|
|
Freight Technologies Inc
|
0.8609
|
2.37M |
443.84K |
-14.21% |
-37.66% |
-89.59% |
|
|
Artelo Biosciences Inc
|
1.91
|
1.35M |
6.20M |
-35.33% |
-58.64% |
-68.30% |
|
|
Safe Green Holdings Corp
|
2.25
|
1.17M |
302.13K |
-3.78% |
-33.07% |
-91.66% |
|
|
Nucana Plc Adr
|
3.80
|
115.46K |
67,802 |
-2.72% |
-18.10% |
-95.84% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Jpmorgan U S Value Factor Etf
|
42.60
|
N/A |
28,337 |
+0.33% |
+10.45% |
-3.27% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.56
|
N/A |
32,457 |
+0.44% |
+9.14% |
+1.53% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Mexico Etf
|
29.28
|
N/A |
16,990 |
+0.05% |
+13.58% |
+18.40% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse Brazil Etf
|
17.54
|
N/A |
23,646 |
-0.33% |
+11.56% |
+5.29% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.86
|
N/A |
175.59K |
+0.46% |
-0.25% |
-0.25% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.21
|
N/A |
327.43K |
+0.46% |
+1.47% |
-1.82% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.88
|
N/A |
10,646 |
+0.94% |
+6.87% |
+0.73% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.80
|
N/A |
1,012 |
+0.66% |
+9.52% |
-6.45% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.16
|
N/A |
3,787 |
+0.15% |
-0.32% |
+0.72% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.25
|
N/A |
22,160 |
+0.21% |
-0.14% |
-1.14% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Vaneck Green Bond Etf
|
23.87
|
N/A |
11,341 |
+0.52% |
+0.55% |
-0.06% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
Top-Aktiengewinner
Mehr ›
| 1. | EVOK Evoke Pharma Inc | ▲ 133.95% |
| 2. | DTCK Davis Commodities Limited | ▲ 65.38% |
| 3. | PTLE Ptl Ltd | ▲ 57.93% |
Top-Aktienverlierer
Mehr ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 31.60% |
| 2. | PZZA Papa Johns International Inc | ▼ 17.79% |
| 3. | NCLH Norwegian Cruise Line Holdings Ltd | ▼ 15.31% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.25% |
| 2. | AAPL Apple Inc | ▲ 0.54% |
| 3. | MSFT Microsoft Corporation | ▼ 0.91% |