Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2017
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
147.01
|
87.03B |
1.56M |
+5.05% |
+9.59% |
-1.76% |
|
|
Carvana Co
|
430.98
|
60.95B |
418.65K |
+0.39% |
+8.00% |
+23.95% |
|
|
Argen X Se Adr
|
810.29
|
49.89B |
55,577 |
+1.20% |
-10.06% |
+49.14% |
|
|
Mongodb Inc
|
422.90
|
34.42B |
175.34K |
+0.46% |
+3.21% |
+100.04% |
|
|
Ingersoll Rand Inc
|
81.45
|
32.18B |
147.44K |
-1.03% |
+1.88% |
-6.46% |
|
|
Vici Properties Inc
|
27.93
|
29.86B |
783.87K |
-0.59% |
+0.85% |
-16.35% |
|
|
Technipfmc Plc
|
47.75
|
19.32B |
174.04K |
-1.22% |
+3.65% |
+36.68% |
|
|
Dupont De Nemours Inc
|
42.44
|
17.78B |
389.25K |
+0.90% |
+4.64% |
-42.50% |
|
|
Api Group Corporation
|
40.09
|
17.28B |
212.84K |
-1.13% |
+2.16% |
+16.24% |
|
|
Invitation Homes Inc
|
27.66
|
16.96B |
270.83K |
+0.60% |
+1.82% |
-15.28% |
|
|
Roku Inc
|
113.79
|
16.81B |
111.29K |
-1.00% |
+13.43% |
+28.62% |
|
|
Okta Inc
|
89.14
|
15.80B |
169.13K |
+1.42% |
+3.57% |
-10.25% |
|
|
Snap Inc
|
8.575
|
14.74B |
6.90M |
+4.06% |
+8.53% |
-7.39% |
|
|
Antero Midstream Corp
|
17.50
|
8.34B |
97,771 |
-1.10% |
-5.22% |
-3.34% |
|
|
Cadence Bank
|
44.45
|
8.28B |
116.03K |
+0.45% |
+7.29% |
+28.17% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.62
|
7.46B |
537.06K |
+0.04% |
+0.04% |
+0.26% |
|
|
Krystal Biotech Inc
|
256.83
|
7.45B |
64,335 |
+4.60% |
+9.32% |
+78.89% |
|
|
Janus Henderson Group Plc
|
47.79
|
7.14B |
97,952 |
+0.01% |
+6.86% |
+18.55% |
|
|
Floor Decor Holdings Inc
|
63.21
|
6.81B |
115.28K |
-1.51% |
-0.92% |
-23.36% |
|
|
Rhythm Pharmaceuticals Inc
|
100.66
|
6.72B |
35,168 |
-1.48% |
-4.06% |
+52.58% |
|
|
Hamilton Lane Inc
|
146.13
|
6.42B |
14,722 |
+0.99% |
+16.72% |
-0.61% |
|
|
Laureate Education Inc
|
34.12
|
5.03B |
95,970 |
-0.12% |
+9.95% |
+44.37% |
|
|
Schneider National Inc
|
28.39
|
4.98B |
148.82K |
+0.73% |
+9.11% |
+10.35% |
|
|
Warrior Met Coal Inc
|
91.77
|
4.82B |
61,085 |
+2.23% |
+12.67% |
+83.86% |
|
|
Orla Mining Ltd
|
14.14
|
4.81B |
225.40K |
+2.42% |
+14.13% |
+39.79% |
|
|
Celcuity Inc
|
103.00
|
4.77B |
9,953 |
-1.41% |
-3.11% |
+642.13% |
|
|
Hess Midstream Lp
|
33.79
|
4.37B |
96,194 |
-0.51% |
-1.38% |
-11.68% |
|
|
Magnolia Oil Gas Corp
|
21.74
|
3.98B |
90,948 |
-0.48% |
-7.94% |
-6.92% |
|
|
Peabody Energy Corp
|
31.99
|
3.89B |
656.00K |
+4.88% |
+10.67% |
+121.48% |
|
|
Brighthouse Financial Inc
|
64.52
|
3.69B |
467.33K |
-0.03% |
-1.15% |
+21.11% |
|
|
Cargurus Inc
|
37.46
|
3.58B |
31,002 |
-0.86% |
+4.70% |
+11.35% |
|
|
Verra Mobility Corp
|
22.36
|
3.57B |
17,967 |
-0.51% |
+4.61% |
-12.81% |
|
|
Ero Copper Corp
|
31.23
|
3.24B |
264.28K |
+2.70% |
+24.76% |
+83.79% |
|
|
Apellis Pharmaceuticals Inc
|
25.42
|
3.22B |
72,490 |
+1.75% |
+7.09% |
+38.58% |
|
|
Newmark Group Inc
|
17.32
|
3.13B |
79,298 |
-1.43% |
-0.92% |
+38.13% |
|
|
Rev Group Inc
|
63.77
|
3.11B |
33,262 |
-0.19% |
+12.84% |
+26.63% |
|
|
Acm Research Inc
|
47.17
|
3.06B |
535.75K |
+5.26% |
+34.94% |
+70.32% |
|
|
Denali Therapeutics Inc
|
16.25
|
2.54B |
289.87K |
+1.02% |
-18.92% |
+10.17% |
|
|
Appian Corp
|
33.54
|
2.48B |
16,791 |
-1.10% |
-18.48% |
+9.55% |
|
|
Kinetik Holdings Inc
|
36.36
|
2.33B |
58,261 |
-0.22% |
-1.44% |
-17.08% |
|
|
Onespaworld Holdings Limited
|
21.48
|
2.19B |
24,024 |
-0.78% |
+7.34% |
+0.51% |
|
|
Zai Lab Limited Adr
|
18.80
|
2.08B |
86,801 |
+4.07% |
-3.45% |
-48.28% |
|
|
National Vision Holdings Inc
|
25.87
|
2.05B |
16,868 |
-0.96% |
-11.65% |
+8.24% |
|
|
Zymeworks Inc.
|
24.57
|
1.85B |
440.39K |
-3.53% |
-7.91% |
+88.50% |
|
|
Simply Good Foods Co
|
18.94
|
1.80B |
69,284 |
+0.69% |
+0.21% |
-40.83% |
|
|
Merchants Bancorp
|
34.19
|
1.57B |
10,886 |
-0.41% |
-0.17% |
-3.68% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
13.04
|
1.52B |
35,995 |
-0.58% |
+6.74% |
+15.33% |
|
|
Finvolution Group Adr
|
5.415
|
1.37B |
115.90K |
+0.19% |
+3.65% |
-45.12% |
|
|
Canada Goose Holdings Inc
|
14.12
|
1.37B |
99,814 |
+1.51% |
+5.53% |
+17.08% |
|
|
Custom Truck One Source Inc
|
6.045
|
1.37B |
63,159 |
-2.10% |
-0.82% |
+17.90% |
|
|
Byline Bancorp Inc
|
29.53
|
1.35B |
5,432 |
-0.76% |
+0.98% |
+3.86% |
|
|
Ramaco Resources Inc
|
19.78
|
1.31B |
455.05K |
-0.40% |
+11.90% |
+65.33% |
|
|
Biohaven Ltd
|
9.61
|
1.28B |
236.17K |
-2.77% |
+1.10% |
-34.01% |
|
|
Nexa Resources S A
|
9.24
|
1.22B |
124.42K |
+1.65% |
+26.85% |
+87.45% |
|
|
Standard Lithium Ltd
|
5.09
|
1.21B |
625.16K |
+5.27% |
+11.73% |
+130.54% |
|
|
Anaptysbio Inc
|
43.28
|
1.20B |
64,829 |
+0.14% |
-2.46% |
+82.15% |
|
|
Select Water Solutions Inc
|
11.30
|
1.19B |
43,048 |
-3.10% |
+0.36% |
+23.38% |
|
|
Ecovyst Inc
|
10.03
|
1.14B |
118.35K |
+1.31% |
+14.87% |
+19.52% |
|
|
Kimbell Royalty Partners Lp
|
11.84
|
1.11B |
51,548 |
+0.42% |
-7.72% |
-16.33% |
|
|
Urogen Pharma Ltd
|
21.82
|
1.02B |
11,862 |
-1.81% |
-5.44% |
+60.01% |
|
|
Safehold Inc
|
13.82
|
991.67M |
15,930 |
-0.47% |
+2.79% |
-11.89% |
|
|
Propetro Holding Corp
|
9.5201
|
989.92M |
159.47K |
-3.09% |
-12.33% |
+51.58% |
|
|
Jbg Smith Properties
|
16.69
|
987.74M |
11,206 |
-0.33% |
-6.61% |
-1.96% |
|
|
Yext Inc
|
7.995
|
980.40M |
52,577 |
-0.06% |
-9.86% |
-3.21% |
|
|
Plymouth Industrial Reit Inc
|
21.91
|
976.12M |
319.50K |
-0.02% |
+0.16% |
+33.98% |
|
|
Accel Entertainment Inc
|
11.46
|
953.98M |
11,490 |
-0.04% |
+9.31% |
-5.57% |
|
|
Carlyle Secured Lending Inc
|
12.80
|
933.16M |
2,782 |
-0.47% |
-1.54% |
-8.26% |
|
|
Emerald Holding Inc
|
4.5819
|
906.33M |
2,590 |
-2.92% |
+24.00% |
-12.26% |
|
|
Esquire Financial Holdings Inc
|
103.36
|
885.33M |
220 |
+0.03% |
+0.06% |
+4.60% |
|
|
Akso Health Group Adr
|
1.49
|
818.31M |
17,521 |
-6.26% |
+7.91% |
+21.94% |
|
|
Metropolitan Bank Holding Corp
|
78.46
|
807.98M |
42,946 |
-1.62% |
+1.38% |
+4.87% |
|
|
Cars Com
|
12.07
|
721.95M |
44,100 |
-1.39% |
-0.25% |
-0.98% |
|
|
Integra Resources Corp
|
3.955
|
718.23M |
362.22K |
+1.02% |
+7.90% |
+165.77% |
|
|
Tpg Re Finance Trust Inc
|
8.83
|
691.05M |
50,289 |
-0.39% |
-1.61% |
+9.62% |
|
|
Stitch Fix Inc
|
4.955
|
664.96M |
249.88K |
+2.37% |
-3.03% |
+24.12% |
|
|
Organogenesis Holdings Inc
|
4.33
|
549.53M |
90,232 |
-2.15% |
-8.97% |
+1.53% |
|
|
Lexinfintech Holdings Ltd Adr
|
3.20
|
538.44M |
299.52K |
-1.86% |
-1.56% |
-56.35% |
|
|
Kkr Real Estate Finance Trust Inc
|
7.975
|
522.27M |
100.15K |
-1.07% |
-6.73% |
-11.18% |
|
|
Varex Imaging Corp
|
12.36
|
518.12M |
13,655 |
+0.27% |
+6.59% |
+40.26% |
|
|
Hartford Total Return Bond Etf
|
34.18
|
495.35M |
22,959 |
-0.03% |
-0.40% |
+1.31% |
|
|
Versabank
|
14.81
|
473.11M |
12,817 |
-1.00% |
+19.84% |
+27.59% |
|
|
Veritone Inc
|
5.015
|
460.41M |
585.62K |
-2.07% |
-4.13% |
+235.21% |
|
|
Orthopediatrics Corp
|
18.34
|
459.92M |
9,307 |
+1.24% |
-0.08% |
-18.17% |
|
|
International Money Express Inc
|
15.40
|
457.82M |
20,144 |
+0.13% |
+0.06% |
+42.29% |
|
|
Bandwidth Inc
|
14.33
|
437.33M |
10,015 |
-0.17% |
-3.60% |
-10.75% |
|
|
Axs Change Finance Esg Etf
|
27.48
|
430.82M |
13,115 |
+0.60% |
-0.79% |
+4.21% |
|
|
Five Point Holdings Llc
|
5.5632
|
394.96M |
7,254 |
-0.02% |
-4.31% |
-3.32% |
|
|
Ponce Financial Group Inc
|
16.20
|
388.82M |
47,069 |
+0.68% |
+3.18% |
+13.19% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
4.73
|
360.21M |
44,428 |
+0.54% |
+3.17% |
-16.95% |
|
|
Concrete Pumping Holdings Inc
|
6.945
|
357.49M |
11,838 |
-2.35% |
+5.65% |
+6.31% |
|
|
Rbb Bancorp
|
20.80
|
354.58M |
6,744 |
-0.72% |
-2.67% |
+12.43% |
|
|
Ranger Energy Services Inc
|
14.47
|
341.67M |
18,315 |
-0.62% |
+3.87% |
+17.50% |
|
|
X 4 Pharmaceuticals Inc
|
3.83
|
334.88M |
16,913 |
-0.05% |
-3.57% |
+103.07% |
|
|
Highland Opportunities And Income Fund
|
6.01
|
332.66M |
24,283 |
-0.08% |
-0.90% |
+14.41% |
|
|
Quanterix Corp
|
6.63
|
309.69M |
56,087 |
+3.11% |
-13.11% |
-5.01% |
|
|
Franklin Ftse China Etf
|
24.98
|
286.38M |
23,458 |
+0.76% |
+0.64% |
+15.91% |
|
|
Forte Biosciences Inc
|
22.57
|
282.73M |
5,078 |
+0.04% |
+13.25% |
+65.23% |
|
|
Ni Holdings Inc
|
13.21
|
272.20M |
418 |
-1.78% |
-0.38% |
+0.69% |
|
|
Thryv Holdings Inc
|
5.72
|
249.26M |
41,597 |
-1.45% |
-3.12% |
-55.58% |
|
|
Hamilton Beach Brands Holding Co
|
16.29
|
218.99M |
1,875 |
-0.37% |
-1.17% |
-14.40% |
|
|
Rekor Systems Inc
|
1.59
|
216.49M |
653.48K |
+3.29% |
-15.84% |
+29.33% |
|
|
Jeld Wen Holding Inc
|
2.465
|
210.58M |
100.46K |
+0.20% |
-5.56% |
-44.48% |
|
|
J Jill Inc
|
13.75
|
207.84M |
7,946 |
-1.30% |
-15.88% |
-11.69% |
|
|
Meridian Corp
|
17.54
|
202.02M |
6,571 |
-0.01% |
+7.74% |
+25.57% |
|
|
Virgin Galactic Holdings Inc
|
3.1713
|
200.43M |
878.69K |
-2.15% |
-26.22% |
+13.17% |
|
|
Funko Inc
|
3.43
|
187.77M |
30,809 |
-0.29% |
+13.62% |
-29.63% |
|
|
Dogness International Corp
|
11.44
|
166.00M |
276.16K |
+0.53% |
-0.61% |
+11.71% |
|
|
Seacor Marine Holdings Inc
|
6.00
|
161.86M |
5,915 |
-0.99% |
-14.31% |
+6.39% |
|
|
Mersana Therapeutics Inc
|
29.08
|
145.36M |
707.35K |
+0.14% |
+4.70% |
+301.80% |
|
|
Spero Therapeutics Inc
|
2.4425
|
137.61M |
7,951 |
+0.51% |
+8.08% |
-16.07% |
|
|
Affinity Bancshares Inc
|
20.41
|
125.88M |
100 |
-0.95% |
+1.95% |
+11.41% |
|
|
Ovid Therapeutics Inc
|
1.68
|
119.64M |
216.91K |
+1.81% |
+1.20% |
+399.41% |
|
|
Hf Foods Group Inc
|
2.24
|
118.82M |
16,463 |
-1.32% |
-14.18% |
-32.93% |
|
|
Granite Point Mortgage Trust Inc
|
2.285
|
108.32M |
17,532 |
+0.00% |
-17.03% |
-10.89% |
|
|
Cibus Inc
|
1.995
|
105.15M |
12,835 |
-0.74% |
+22.26% |
+29.35% |
|
|
Soundthinking Inc
|
8.19
|
104.00M |
914 |
-1.34% |
+19.44% |
-41.76% |
|
|
Ncs Multistage Holdings Inc
|
39.95
|
101.51M |
275 |
-0.50% |
+1.32% |
+32.53% |
|
|
Metalpha Technology Holding Ltd
|
2.50
|
98.75M |
1,202 |
-0.90% |
-13.12% |
-30.49% |
|
|
Electra Battery Materials Corp
|
0.9344
|
87.51M |
90,351 |
+2.89% |
-8.45% |
-13.54% |
|
|
Inflarx N V
|
1.148
|
77.77M |
21,573 |
-0.09% |
+7.45% |
+41.95% |
|
|
Nrx Pharmaceuticals Inc
|
2.375
|
70.31M |
41,601 |
-1.49% |
+0.59% |
-29.76% |
|
|
Alarum Technologies Ltd Adr
|
9.7949
|
70.24M |
22,084 |
+6.25% |
+20.31% |
-29.32% |
|
|
Beyondspring Inc
|
1.48
|
60.86M |
10,191 |
-1.32% |
-25.13% |
-33.18% |
|
|
Clipper Realty Inc
|
3.60
|
58.13M |
8,203 |
+1.11% |
+7.69% |
-5.94% |
|
|
Nutriband Inc
|
4.51
|
54.91M |
415 |
-0.89% |
-7.88% |
-55.20% |
|
|
Vanguard Total Corporate Bond Etf
|
77.75
|
53.39M |
5,932 |
-0.01% |
-0.22% |
+1.17% |
|
|
Sachem Capital Corp
|
1.0575
|
50.43M |
12,969 |
-1.40% |
-3.21% |
-14.23% |
|
|
Myomo Inc
|
1.0546
|
40.53M |
193.29K |
-2.78% |
+0.96% |
-48.28% |
|
|
Naas Technology Inc Adr
|
3.14
|
33.12M |
488 |
-4.44% |
-14.29% |
-5.74% |
|
|
Four Seasons Education Cayman Inc Adr
|
12.01
|
27.14M |
899 |
+0.10% |
-10.11% |
+10.29% |
|
|
Zk International Group Co Ltd
|
1.60
|
25.32M |
7,016 |
+7.14% |
-21.05% |
-24.31% |
|
|
Mynd Ai Inc Adr
|
0.44
|
20.08M |
16,283 |
+8.95% |
-21.74% |
-47.40% |
|
|
Allied Gaming Entertainment Inc
|
0.413
|
15.70M |
18,257 |
-1.46% |
+16.07% |
-77.18% |
|
|
Nucana Plc Adr
|
3.70
|
15.40M |
78,829 |
+0.82% |
-11.99% |
-65.76% |
|
|
Kala Bio Inc
|
0.659
|
15.32M |
5.84M |
+7.13% |
-26.68% |
-87.06% |
|
|
Sos Limited
|
1.62
|
14.44M |
6,105 |
+3.14% |
+18.84% |
-73.34% |
|
|
cbdMD Inc
|
1.2699
|
12.79M |
529.57K |
+14.63% |
+110.48% |
+49.29% |
|
|
Safe Green Holdings Corp
|
2.0408
|
12.62M |
76,767 |
-0.00% |
-46.20% |
-95.09% |
|
|
Co Diagnostics Inc
|
6.00
|
12.57M |
29,690 |
+3.40% |
-47.17% |
-28.58% |
|
|
Tdh Holdings Inc
|
0.985
|
10.17M |
681 |
+3.68% |
-5.47% |
-3.43% |
|
|
Mustang Bio Inc
|
1.0922
|
7.97M |
1,883 |
-1.60% |
-12.62% |
-8.22% |
|
|
Immuron Limited Adr
|
0.8458
|
6.84M |
717 |
+3.15% |
-43.99% |
-52.35% |
|
|
Fat Brands Inc
|
0.369
|
6.62M |
2,539 |
+4.28% |
-31.78% |
-85.20% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
1.45
|
6.34M |
12,314 |
+0.00% |
-22.87% |
+171.55% |
|
|
Kaixin Holdings
|
6.9646
|
6.33M |
19,994 |
+0.87% |
+41.75% |
-75.65% |
|
|
Endra Life Sciences Inc
|
4.8499
|
5.66M |
1,994 |
+4.00% |
-20.95% |
+33.08% |
|
|
Reto Eco Solutions Inc
|
1.90
|
5.43M |
4,080 |
-6.60% |
-51.23% |
-83.57% |
|
|
Envirotech Vehicles Inc
|
0.77
|
3.72M |
204.31M |
+90.00% |
-38.43% |
-58.18% |
|
|
Aquabounty Technologies Inc
|
0.9461
|
3.67M |
1,297 |
+1.11% |
-8.36% |
+19.58% |
|
|
Freight Technologies Inc
|
2.0605
|
3.22M |
21,931 |
+1.02% |
-41.99% |
-77.73% |
|
|
Venus Concept Inc
|
1.5216
|
2.83M |
6,600 |
+1.32% |
-20.21% |
-40.08% |
|
|
Artelo Biosciences Inc
|
1.31
|
2.64M |
17,758 |
+5.00% |
-25.82% |
-86.42% |
|
|
Integrated Media Technology Limited
|
0.6068
|
2.08M |
24,432 |
+5.17% |
-19.63% |
-41.35% |
|
|
Boxlight Corporation
|
1.62
|
1.54M |
11,710 |
+2.29% |
-65.44% |
-85.95% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
Top-Aktiengewinner
Mehr ›
| 1. | ALMS Alumis Inc | ▲ 132.37% |
| 2. | EVTV Envirotech Vehicles Inc | ▲ 72.78% |
| 3. | CYCN Cyclerion Therapeutics Inc | ▲ 49.14% |
Top-Aktienverlierer
Mehr ›
| 1. | MOD Modine Manufacturing Co | ▼ 15.07% |
| 2. | STAA Staar Surgical Co | ▼ 12.61% |
| 3. | TE T 1 Energy Inc | ▼ 12.20% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.97% |
| 2. | AAPL Apple Inc | ▼ 1.06% |
| 3. | GOOG Alphabet Inc | ▲ 0.39% |