Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2016
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Dell Technologies Inc
|
149.52
|
106.73B |
9.39M |
+2.20% |
+25.00% |
+103.15% |
|
|
Trade Desk Inc
|
94.78
|
46.36B |
4.67M |
+1.71% |
+18.28% |
+42.59% |
|
|
Vistra Corp
|
94.08
|
32.69B |
5.94M |
+1.01% |
+37.04% |
+169.88% |
|
|
Fortive Corp
|
77.16
|
27.16B |
1.03M |
-0.22% |
-3.79% |
+13.30% |
|
|
ZTO Express (Cayman) Inc ADR
|
24.59
|
19.84B |
7.08M |
+4.28% |
+27.34% |
+9.05% |
|
|
BeiGene Ltd ADR
|
172.85
|
19.61B |
275.27K |
+1.06% |
+31.09% |
-7.51% |
|
|
Nutanix Inc
|
70.29
|
17.17B |
1.99M |
+1.91% |
+15.78% |
+79.54% |
|
|
Liberty Media Corp.
|
71.86
|
16.89B |
1.39M |
+0.41% |
+6.81% |
+12.53% |
|
|
Liberty Media Corp.
|
65.82
|
15.47B |
296.93K |
+1.26% |
+10.33% |
+14.09% |
|
|
Yum China Holdings Inc
|
39.20
|
15.26B |
2.00M |
+0.15% |
+6.29% |
-14.58% |
|
|
US Foods Holding Corp
|
55.16
|
13.56B |
1.99M |
+0.44% |
+9.88% |
+28.73% |
|
|
Lamb Weston Holdings Inc
|
86.77
|
12.53B |
1.20M |
-0.22% |
+7.98% |
-9.43% |
|
|
Medpace Holdings Inc
|
393.30
|
12.19B |
115.54K |
+0.01% |
+2.84% |
+43.53% |
|
|
Twilio Inc
|
62.08
|
10.63B |
1.67M |
+0.88% |
+5.69% |
-1.63% |
|
|
Permian Resources Corp
|
16.39
|
10.23B |
7.29M |
+0.68% |
-6.56% |
+23.60% |
|
|
Kinsale Capital Group Inc
|
390.92
|
9.10B |
137.91K |
+1.84% |
-13.40% |
+11.01% |
|
|
e.l.f. Beauty Inc
|
158.45
|
8.80B |
1.36M |
-2.35% |
-4.70% |
+40.41% |
|
|
Liberty Media Corp.
|
24.34
|
7.95B |
987.14K |
-1.18% |
+0.08% |
-6.53% |
|
|
Liberty Media Corp.
|
24.32
|
7.95B |
1.22M |
-0.98% |
+0.50% |
-6.39% |
|
|
Alcoa Corp
|
41.22
|
7.40B |
4.18M |
+2.67% |
+15.95% |
+57.21% |
|
|
SiteOne Landscape Supply Inc
|
152.02
|
6.87B |
207.89K |
-0.82% |
-5.40% |
+9.82% |
|
|
Atkore Inc
|
151.86
|
5.53B |
386.23K |
-1.13% |
-10.73% |
+15.56% |
|
|
Valvoline Inc
|
41.77
|
5.38B |
1.15M |
-1.11% |
+1.29% |
+18.94% |
|
|
Impinj Inc
|
173.40
|
4.81B |
235.07K |
+2.23% |
+44.39% |
+114.34% |
|
|
CRISPR Therapeutics AG
|
56.22
|
4.77B |
1.07M |
+0.99% |
+1.19% |
-17.19% |
|
|
Hilton Grand Vacations Inc
|
42.00
|
4.36B |
648.11K |
-1.62% |
-2.46% |
+17.68% |
|
|
Enel Chile S.A. ADR
|
3.13
|
4.33B |
303.49K |
-0.95% |
+7.93% |
-1.26% |
|
|
Acushnet Holdings Corp
|
64.40
|
4.06B |
195.58K |
+0.67% |
+4.73% |
+13.56% |
|
|
GMS Inc
|
93.91
|
3.74B |
225.26K |
+0.66% |
+3.04% |
+43.53% |
|
|
Alpha Metallurgical Resources Inc
|
286.49
|
3.73B |
152.19K |
-0.94% |
-16.28% |
+10.59% |
|
|
BlackLine Inc
|
58.46
|
3.61B |
378.40K |
-1.03% |
-0.36% |
+3.65% |
|
|
HUTCHMED (China) Limited ADR
|
20.17
|
3.44B |
48,118 |
-3.77% |
+22.61% |
+8.32% |
|
|
Park Hotels & Resorts Inc
|
16.32
|
3.44B |
1.48M |
-0.49% |
+0.12% |
+14.21% |
|
|
Innovative Industrial Properties Inc
|
113.93
|
3.23B |
171.60K |
+0.20% |
+21.69% |
+44.75% |
|
|
International Seaways Inc
|
63.31
|
3.14B |
297.34K |
-0.30% |
+20.11% |
+35.89% |
|
|
Red Rock Resorts Inc
|
51.32
|
3.06B |
239.57K |
-0.33% |
-12.51% |
+15.09% |
|
|
iRhythm Technologies Inc
|
94.83
|
2.95B |
820.65K |
-3.92% |
-14.94% |
+16.41% |
|
|
Arch Resources Inc
|
161.28
|
2.92B |
180.72K |
+1.17% |
-1.84% |
+1.20% |
|
|
Under Armour Inc
|
6.63
|
2.89B |
5.21M |
-0.15% |
+5.24% |
-9.18% |
|
|
First Hawaiian INC
|
21.96
|
2.81B |
385.68K |
-0.23% |
+6.91% |
+13.08% |
|
|
Adient plc
|
29.12
|
2.62B |
917.13K |
-1.75% |
+3.59% |
-11.22% |
|
|
Atlanta Braves Holdings Inc
|
42.02
|
2.60B |
21,548 |
+0.67% |
+3.86% |
+4.42% |
|
|
Merus N.V
|
43.91
|
2.58B |
486.42K |
-2.47% |
+6.97% |
+80.70% |
|
|
Intellia Therapeutics Inc
|
26.22
|
2.53B |
1.07M |
+0.19% |
+21.95% |
-6.76% |
|
|
Atlanta Braves Holdings Inc
|
39.33
|
2.44B |
184.66K |
+1.31% |
+4.88% |
+8.56% |
|
|
Ingevity Corp
|
53.55
|
1.95B |
227.36K |
-2.72% |
+22.29% |
+33.37% |
|
|
Donnelley Financial Solutions Inc
|
64.50
|
1.89B |
286.31K |
+2.85% |
+5.72% |
+13.20% |
|
|
FB Financial Corp
|
39.18
|
1.84B |
89,826 |
+0.80% |
+9.93% |
+13.76% |
|
|
Protagonist Therapeutics Inc
|
30.74
|
1.80B |
428.38K |
-3.76% |
+20.22% |
+82.87% |
|
|
GDS Holdings Limited ADR
|
9.50
|
1.75B |
1.86M |
+2.93% |
+52.00% |
-17.75% |
|
|
Syndax Pharmaceuticals Inc
|
20.29
|
1.72B |
939.71K |
-3.01% |
-2.17% |
+32.87% |
|
|
The Bank of N.T. Butterfield & Son Limited
|
35.72
|
1.65B |
219.22K |
+0.25% |
+18.44% |
+27.03% |
|
|
Spyre Therapeutics Inc
|
37.80
|
1.52B |
308.15K |
+0.00% |
+10.17% |
+0.00% |
|
|
Brookfield Business Partners L.P.
|
19.72
|
1.46B |
8,591 |
-0.45% |
+2.60% |
+27.80% |
|
|
Everbridge Inc
|
34.87
|
1.45B |
194.03K |
+0.32% |
-0.03% |
+70.60% |
|
|
Ichor Holdings Ltd
|
38.72
|
1.30B |
298.80K |
+1.65% |
+1.36% |
+53.90% |
|
|
Cronos Group Inc
|
2.90
|
1.11B |
5.88M |
-3.97% |
+19.83% |
+47.96% |
|
|
Chipmos Technologies Inc ADR
|
26.70
|
970.87M |
9,684 |
+0.26% |
-7.55% |
+10.38% |
|
|
SilverBow Resources Inc
|
37.48
|
957.18M |
1.43M |
+2.35% |
+24.89% |
+17.86% |
|
|
Camping World Holdings Inc
|
20.52
|
924.88M |
654.56K |
-2.01% |
-4.42% |
-5.00% |
|
|
Conduent Inc
|
3.82
|
781.51M |
1.23M |
-3.05% |
+26.49% |
+36.43% |
|
|
Brookfield Real Assets Income Fund Inc.
|
12.71
|
704.84M |
270.98K |
+0.39% |
+2.42% |
+1.36% |
|
|
Grupo Supervielle S.A. ADR
|
7.59
|
689.71M |
1.26M |
-0.26% |
+42.13% |
+270.24% |
|
|
AdvanSix Inc
|
24.85
|
666.45M |
62,550 |
+0.12% |
-6.89% |
-7.96% |
|
|
Fulgent Genetics Inc
|
22.11
|
661.63M |
90,354 |
-1.73% |
+10.05% |
-18.29% |
|
|
Turning Point Brands Inc
|
33.94
|
598.08M |
87,205 |
+0.59% |
+27.64% |
+49.71% |
|
|
Mind Medicine Inc
|
8.22
|
590.79M |
1.00M |
-4.97% |
-13.75% |
+217.37% |
|
|
SecureWorks Corp
|
6.27
|
545.68M |
13,941 |
-0.79% |
+8.10% |
+4.67% |
|
|
Sandridge Energy Inc
|
13.63
|
506.02M |
229.27K |
+1.56% |
-4.62% |
-5.81% |
|
|
Midland States Bancorp Inc
|
23.41
|
502.89M |
36,212 |
-0.17% |
+2.99% |
-1.39% |
|
|
HarborOne Bancorp Inc.
|
11.02
|
492.33M |
115.13K |
+0.73% |
+20.04% |
-1.96% |
|
|
Selecta Biosciences Inc
|
26.43
|
470.35M |
25,646 |
+0.34% |
+42.86% |
+2,370% |
|
|
Editas Medicine Inc
|
5.62
|
462.18M |
1.73M |
-4.58% |
+0.18% |
-42.54% |
|
|
Boston Omaha Corp
|
13.80
|
434.14M |
168.11K |
+0.07% |
-10.39% |
-9.80% |
|
|
Pulse Biosciences Inc
|
7.81
|
431.31M |
169.51K |
-1.01% |
+4.55% |
+27.61% |
|
|
Tactile Systems Technology Inc
|
13.73
|
326.25M |
238.95K |
+0.51% |
-3.04% |
+19.39% |
|
|
Global Water Resources Inc
|
13.19
|
318.88M |
13,214 |
-0.30% |
+8.83% |
+10.38% |
|
|
AC Immune SA
|
3.18
|
314.50M |
550.56K |
-6.74% |
+31.40% |
+2.91% |
|
|
Amplify Online Retail ETF
|
56.45
|
310.43M |
6,226 |
-0.15% |
+6.57% |
+19.65% |
|
|
Priority Technology Holdings Inc
|
3.44
|
275.42M |
16,451 |
-0.29% |
+8.86% |
-1.43% |
|
|
Amplify Energy Corp.
|
6.29
|
249.16M |
284.96K |
+2.78% |
-7.64% |
+0.16% |
|
|
RumbleON Inc
|
6.42
|
226.35M |
67,929 |
-1.98% |
+20.90% |
+3.05% |
|
|
Profound Medical Corp
|
8.29
|
202.52M |
9,112 |
-2.30% |
+6.35% |
-22.23% |
|
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
|
8.545
|
196.29M |
69,022 |
+0.06% |
+4.59% |
+8.03% |
|
|
Princeton Bancorp Inc
|
30.95
|
195.60M |
5,490 |
+0.03% |
+4.28% |
-6.35% |
|
|
TPI Composites Inc
|
3.95
|
187.50M |
783.17K |
-9.20% |
+44.16% |
+49.34% |
|
|
Outlook Therapeutics Inc
|
7.78
|
181.26M |
184.84K |
+6.14% |
-9.64% |
+1,591% |
|
|
Mammoth Energy Services Inc
|
3.75
|
180.03M |
66,224 |
+0.27% |
+19.05% |
-17.58% |
|
|
Zomedica Corp
|
0.1737
|
170.22M |
12.62M |
-5.75% |
+33.31% |
+3.95% |
|
|
iShares MSCI China A ETF
|
27.46
|
166.87M |
70,856 |
+1.63% |
+4.17% |
-0.62% |
|
|
Trivago NV ADR
|
2.19
|
152.90M |
47,014 |
+2.34% |
-14.12% |
-22.06% |
|
|
Syros Pharmaceuticals Inc.
|
5.45
|
145.67M |
163.18K |
-0.55% |
+6.65% |
+82.89% |
|
|
Corvus Pharmaceuticals Inc
|
2.29
|
143.24M |
246.85K |
+4.57% |
+68.38% |
+57.93% |
|
|
Everspin Technologies Inc
|
6.17
|
132.79M |
116.51K |
-0.64% |
-17.18% |
-31.14% |
|
|
Atomera Inc
|
4.45
|
119.65M |
126.14K |
-1.98% |
-21.10% |
-29.03% |
|
|
Yatra Online Inc
|
1.61
|
103.63M |
189.26K |
-1.83% |
+15.00% |
+5.23% |
|
|
Clearside Biomedical Inc
|
1.31
|
97.90M |
209.16K |
+0.00% |
+3.97% |
+37.42% |
|
|
SKYX Platforms Corp
|
1.01
|
97.84M |
99,927 |
+0.00% |
+4.12% |
-43.89% |
|
|
Great Elm Capital Corp.
|
10.31
|
97.43M |
25,004 |
-0.31% |
+0.69% |
+1.55% |
|
|
Sensus Healthcare Inc
|
5.93
|
97.21M |
378.73K |
-7.63% |
+82.46% |
+177.10% |
|
|
Smart Sand Inc
|
2.21
|
94.09M |
255.81K |
+4.74% |
+11.62% |
+8.87% |
|
|
American Battery Technology Company
|
1.51
|
83.14M |
951.80K |
+13.53% |
+5.59% |
-63.08% |
|
|
Checkpoint Therapeutics Inc
|
1.88
|
69.28M |
491.29K |
+5.62% |
+12.57% |
-2.08% |
|
|
Beyond Air Inc
|
1.37
|
62.88M |
326.11K |
-1.08% |
+7.03% |
-8.67% |
|
|
Phunware Inc
|
6.93
|
57.33M |
206.03K |
-1.56% |
+15.50% |
+5,268% |
|
|
Airgain Inc
|
5.15
|
55.50M |
17,935 |
-3.92% |
-6.53% |
+95.82% |
|
|
51 Talk Online Education Group ADR
|
7.11
|
40.68M |
2,835 |
-1.80% |
+8.72% |
-9.20% |
|
|
Zedge Inc
|
2.78
|
40.47M |
24,774 |
-4.47% |
+18.30% |
+47.81% |
|
|
Vicinity Motor Corp
|
0.76
|
34.71M |
22,356 |
-1.68% |
+19.23% |
-13.64% |
|
|
NiSun International Enterprise Development Group Co Ltd
|
7.40
|
29.73M |
107.54K |
+2.78% |
+33.33% |
+183.52% |
|
|
NeuroBo Pharmaceuticals Inc
|
4.66
|
22.86M |
10,807 |
+1.30% |
+34.68% |
+963.44% |
|
|
Datasea Inc
|
6.695
|
20.21M |
16,505 |
-0.81% |
-8.29% |
+3,369% |
|
|
SPI Energy Co Ltd
|
0.6369
|
20.13M |
398.17K |
+22.72% |
+29.24% |
-12.99% |
|
|
Loop Media Inc
|
0.2713
|
19.31M |
165.48K |
+8.52% |
-6.45% |
+0.00% |
|
|
PAVmed Inc
|
1.79
|
16.88M |
58,457 |
-4.79% |
-9.14% |
+721.10% |
|
|
Foremost Lithium Resource & Technology Ltd
|
2.90
|
15.82M |
35,923 |
-0.68% |
+21.85% |
-22.67% |
|
|
Moleculin Biotech Inc
|
5.08
|
11.74M |
8,388 |
+0.99% |
+18.69% |
+761.02% |
|
|
VivoPower International PLC
|
3.21
|
10.50M |
58,724 |
+0.00% |
-18.11% |
+66.32% |
|
|
Polar Power Inc
|
0.4645
|
8.16M |
54,888 |
-6.68% |
+15.95% |
-44.04% |
|
|
iSun Inc
|
0.1462
|
6.93M |
4.77M |
-12.77% |
-15.44% |
+3.91% |
|
|
Shineco Inc
|
0.96
|
6.16M |
3.56M |
+18.93% |
+43.28% |
+807.37% |
|
|
Kineta Inc
|
0.452
|
5.13M |
58,740 |
-7.19% |
-3.83% |
-87.65% |
|
|
ReShape Lifesciences Inc.
|
0.1762
|
4.13M |
6.34M |
+3.40% |
+7.44% |
-26.58% |
|
|
SenesTech Inc
|
0.69
|
3.55M |
55,024 |
+1.10% |
-5.48% |
-70.51% |
|
|
Gaucho Group Holdings Inc
|
4.3901
|
3.50M |
21,111 |
+1.39% |
+673.59% |
+524.48% |
|
|
Aptevo Therapeutics Inc
|
0.80
|
3.26M |
165.62K |
+0.48% |
+12.28% |
+321.05% |
|
|
My Size Inc
|
5.01
|
3.21M |
87,919 |
-4.75% |
+987.24% |
+611.65% |
|
|
Avalon GloboCare Corp
|
0.2786
|
3.09M |
26,283 |
-5.30% |
-15.32% |
-51.21% |
|
|
Quoin Pharmaceuticals Ltd ADR
|
0.76
|
3.02M |
34,045 |
-2.06% |
+3.67% |
-82.96% |
|
|
SCWorx Corp
|
2.13
|
2.58M |
10,461 |
-2.74% |
-8.19% |
+21.71% |
|
|
Bone Biologics Corp
|
1.88
|
1.65M |
241.00K |
-14.55% |
+6.21% |
+208.20% |
|
|
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
|
42.21
|
N/A |
67,332 |
+0.07% |
+6.70% |
+17.15% |
|
|
WBI Power Factor High Dividend Shares
|
29.91
|
N/A |
615 |
-0.19% |
+4.80% |
+14.29% |
|
|
Nuveen Short-Term REIT ETF
|
30.89
|
N/A |
6,715 |
+0.07% |
+6.49% |
+11.97% |
|
|
Pacer US Cash Cows 100 ETF
|
56.06
|
N/A |
1.77M |
+0.27% |
+1.96% |
+12.89% |
|
|
John Hancock Multifactor Developed International ETF
|
35.06
|
N/A |
21,153 |
+0.54% |
+6.27% |
+13.03% |
|
|
Nuveen ESG Small-Cap ETF
|
40.69
|
N/A |
32,626 |
-0.27% |
+6.60% |
+15.73% |
|
|
Nuveen ESG Large-Cap Growth ETF
|
76.67
|
N/A |
37,519 |
+0.00% |
+6.28% |
+19.24% |
|
|
Nuveen ESG Mid-Cap Growth ETF
|
43.82
|
N/A |
20,287 |
-0.02% |
+6.59% |
+15.35% |
|
|
Nuveen ESG Mid-Cap Value ETF
|
34.00
|
N/A |
24,237 |
+0.32% |
+6.19% |
+17.53% |
|
|
Amplify CPW Enhanced Dividend Income ETF
|
39.27
|
N/A |
197.19K |
+0.31% |
+4.03% |
+11.72% |
|
|
Nuveen ESG Large-Cap Value ETF
|
38.61
|
N/A |
57,952 |
+0.10% |
+5.46% |
+12.04% |
|
|
Xtrackers USD High Yield Corporate Bond ETF
|
35.47
|
N/A |
849.66K |
-0.06% |
+1.93% |
+3.29% |
|
|
Virtus Newfleet Short Duration High Yield Bond Etf
|
21.52
|
N/A |
143 |
-0.00% |
+1.35% |
+0.00% |
|
|
iShares Trust iShares ESG Aware MSCI USA ETF
|
116.47
|
N/A |
454.91K |
+0.13% |
+6.05% |
+17.59% |
|
|
Invesco S&P SmallCap High Dividend Low Volatility ETF
|
15.17
|
N/A |
23,616 |
-0.33% |
+5.94% |
+0.19% |
|
|
FlexShares Core Select Bond Fund
|
21.82
|
N/A |
5,562 |
-0.27% |
+1.28% |
+1.57% |
|
|
Janus Henderson Short Duration Income ETF
|
48.38
|
N/A |
371.53K |
-0.08% |
+0.14% |
+0.60% |
|
|
JPMorgan Diversified Return U.S. Small Cap Equity ETF
|
45.20
|
N/A |
15,523 |
-0.31% |
+7.41% |
+12.97% |
|
|
Global X MSCI SuperDividend EAFE ETF
|
15.15
|
N/A |
56 |
+0.40% |
+7.29% |
+12.22% |
|
|
iShares Core 5-10 Year USD Bond ETF
|
42.34
|
N/A |
11,624 |
-0.35% |
+1.34% |
+1.72% |
|
|
Goldman Sachs Hedge IND VIP ETF
|
110.73
|
N/A |
1,737 |
+0.14% |
+6.18% |
+22.24% |
|
|
Direxion Daily CSI China Internet Index Bull 2X Shares
|
43.99
|
N/A |
476.52K |
+0.59% |
+57.44% |
+26.26% |
|
|
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
|
33.22
|
N/A |
8,716 |
+0.70% |
+9.80% |
+10.55% |
|
|
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
|
42.29
|
N/A |
142.34K |
+0.27% |
+7.06% |
+14.25% |
|
|
Innovator Laddered Allocation Power Buffer Etf
|
42.27
|
N/A |
33,219 |
+0.05% |
+2.95% |
+9.06% |
|
|
First Trust S Network E Commerce Etf
|
31.40
|
N/A |
39 |
-0.25% |
+11.47% |
+18.81% |
|
|
First Trust Nasdaq Food & Beverage ETF
|
24.92
|
N/A |
8,992 |
-0.35% |
+4.27% |
+6.60% |
|
|
First Trust Nasdaq Bank ETF
|
27.54
|
N/A |
8,608 |
+0.23% |
+10.21% |
+24.71% |
|
|
Franklin Investment Grade Corporate ETF
|
21.09
|
N/A |
35,609 |
-0.05% |
+1.65% |
+2.23% |
|
|
First Trust Flexible Municipal High Income Etf
|
16.88
|
N/A |
369 |
-0.41% |
+0.38% |
+4.98% |
|
|
First Trust Income Opportunities ETF
|
20.93
|
N/A |
8,727 |
+0.10% |
+6.11% |
+11.45% |
|
|
ProShares K-1 Free Crude Oil Strategy ETF
|
47.19
|
N/A |
20,545 |
+0.85% |
-2.16% |
+6.19% |
|
|
FCF US Quality ETF
|
60.38
|
N/A |
8,142 |
+0.01% |
+4.81% |
+13.41% |
|
|
First Trust Nasdaq Oil & Gas ETF
|
31.80
|
N/A |
18,274 |
+1.31% |
-0.82% |
+11.27% |
|
|
First Trust Nasdaq Transportation ETF
|
31.41
|
N/A |
2,252 |
-0.09% |
+4.60% |
+15.44% |
|
|
Principal U.S. Small-Cap ETF
|
49.06
|
N/A |
7,158 |
-0.02% |
+6.32% |
+18.70% |
|
|
Invesco Variable Rate Investment Grade ETF
|
25.21
|
N/A |
222.83K |
+0.06% |
+0.08% |
+0.92% |
|
|
Franklin U.S. Low Volatility ETF
|
54.29
|
N/A |
6,524 |
+0.10% |
+4.93% |
+10.10% |
|
|
First Trust Nasdaq Pharmaceuticals ETF
|
27.16
|
N/A |
1,277 |
-0.04% |
+5.19% |
+10.85% |
|
|
AdvisorShares Focused Equity ETF
|
63.92
|
N/A |
5,948 |
+0.14% |
+6.71% |
+18.37% |
|
|
First Trust Nasdaq Semiconductor ETF
|
91.51
|
N/A |
13,435 |
-0.65% |
+8.77% |
+25.94% |
|
|
iShares iBonds Dec 2026 Term Corporate ETF
|
23.78
|
N/A |
233.57K |
+0.04% |
+0.44% |
+1.28% |
|
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.21
|
N/A |
717.93K |
+0.00% |
+0.47% |
+1.27% |
|
|
Global X Funds Global X Internet of Things ETF
|
36.95
|
N/A |
17,939 |
+0.74% |
+9.77% |
+16.52% |
|
|
Fidelity Quality Factor ETF
|
59.19
|
N/A |
111.74K |
-0.15% |
+5.41% |
+14.73% |
|
|
Fidelity Value Factor ETF
|
57.26
|
N/A |
51,738 |
+0.03% |
+4.86% |
+14.98% |
|
|
Fidelity Low Volatility Factor ETF
|
56.50
|
N/A |
51,198 |
+0.33% |
+4.94% |
+10.74% |
|
|
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf
|
45.84
|
N/A |
35,071 |
-0.02% |
+1.80% |
+3.24% |
|
|
Fidelity High Dividend ETF
|
46.73
|
N/A |
216.48K |
+0.11% |
+7.47% |
+17.00% |
|
|
NuShares Enhanced Yield U.S. Aggregate Bond ETF
|
20.67
|
N/A |
13,752 |
-0.22% |
+1.52% |
+2.40% |
|
|
Fidelity Momentum Factor ETF
|
61.64
|
N/A |
14,199 |
+0.15% |
+7.05% |
+23.96% |
|
|
Fidelity Dividend ETF for Rising Rates
|
47.29
|
N/A |
9,019 |
-0.04% |
+6.58% |
+14.27% |
|
|
Invesco BulletShares 2024 High Yield Corporate Bond ETF
|
22.80
|
N/A |
148.62K |
+0.06% |
+0.20% |
+0.91% |
|
|
Global X Funds Global X Robotics & Artificial Intelligence ETF
|
31.60
|
N/A |
376.87K |
-0.50% |
+8.67% |
+22.24% |
|
|
Global X Funds Global X FinTech ETF
|
26.10
|
N/A |
29,305 |
+0.15% |
+3.65% |
+24.05% |
|
|
iShares MSCI USA Small-Cap Min Vol Factor ETF
|
37.74
|
N/A |
20,231 |
+0.13% |
+6.52% |
+11.26% |
|
|
Goldman Sachs Access Treasury 0-1 Year ETF
|
99.94
|
N/A |
413.51K |
+0.03% |
-0.01% |
-0.06% |
|
|
First Trust Horizon Managed Volatility Developed International ETF
|
29.62
|
N/A |
1,199 |
+0.39% |
+5.95% |
+7.52% |
|
|
First Trust Horizon Managed Volatility Domestic ETF
|
35.49
|
N/A |
6,341 |
+0.11% |
+4.44% |
+9.25% |
|
|
Principal Healthcare Innovators ETF
|
36.48
|
N/A |
292 |
-1.25% |
+6.02% |
+26.53% |
|
|
Franklin International Low Volatility High Dividend Index ETF
|
30.81
|
N/A |
297.11K |
+0.26% |
+5.88% |
+9.49% |
|
|
iShare Inc iShares ESG Aware MSCI EM ETF
|
34.36
|
N/A |
633.20K |
+0.38% |
+10.27% |
+8.98% |
|
|
ARK 3D Printing ETF
|
20.97
|
N/A |
10,579 |
-0.24% |
+1.30% |
+3.25% |
|
|
FlexShares STOXX US ESG Select Index Fund
|
126.63
|
N/A |
627 |
+0.06% |
+4.95% |
+14.73% |
|
|
Cambria Emerging Shareholder Yield ETF
|
36.01
|
N/A |
160.45K |
+0.03% |
+7.27% |
+21.12% |
|
|
Flexshares Stoxx Global Esg Select Index Fund
|
164.46
|
N/A |
130 |
+0.08% |
+5.39% |
+15.52% |
|
|
Global X Conscious Companies ETF
|
36.65
|
N/A |
2,400 |
+0.16% |
+6.26% |
+17.09% |
|
|
iShares Trust iShares ESG Aware MSCI EAFE ETF
|
81.84
|
N/A |
142.97K |
+0.36% |
+7.09% |
+13.78% |
|
|
Columbia U.S. ESG Equity Income ETF
|
44.65
|
N/A |
566 |
+0.04% |
+4.86% |
+15.71% |
|
|
Ishares Esg Advanced High Yield Corporate Bond Etf
|
45.32
|
N/A |
5,752 |
+0.00% |
+2.03% |
+3.73% |
|
|
iShares Fallen Angels USD Bond ETF
|
26.53
|
N/A |
398.18K |
-0.04% |
+1.76% |
+4.12% |
|
|
RiverFront Dynamic Core Income ETF
|
22.20
|
N/A |
3,574 |
-0.18% |
+1.44% |
+2.10% |
|
|
First Trust RiverFront Dynamic Emerging Markets ETF
|
65.62
|
N/A |
234 |
+0.11% |
+9.90% |
+17.16% |
|
|
Columbia International Esg Equity Income Etf
|
31.22
|
N/A |
10 |
+0.61% |
+5.02% |
+13.44% |
|
|
Aptus Drawdown Managed Equity Etf
|
42.31
|
N/A |
4,930 |
+0.03% |
+4.61% |
+14.89% |
|
|
Direxion Daily S&P 500 Bear 1X Shares
|
12.16
|
N/A |
1.15M |
-0.25% |
-4.85% |
-14.18% |
|
|
ALPS Active Equity Opportunity ETF
|
53.26
|
N/A |
102 |
+0.09% |
+4.84% |
+18.55% |
|
|
RiverFront Dynamic US Dividend Advantage ETF
|
51.70
|
N/A |
525 |
-0.12% |
+6.56% |
+13.93% |
|
|
Franklin U S Equity Index Etf
|
46.41
|
N/A |
17,136 |
+0.14% |
+5.96% |
+17.61% |
|
|
Franklin International Core Dividend Tilt Index Etf
|
33.03
|
N/A |
88,841 |
+0.40% |
+7.28% |
+13.62% |
|
|
Franklin Emerging Market Core Dividend Tilt Index Etf
|
27.51
|
N/A |
445 |
+0.52% |
+10.13% |
+16.08% |
|
|
Franklin U S Core Dividend Tilt Index Etf
|
41.01
|
N/A |
2,439 |
-0.14% |
+6.38% |
+17.57% |
|
|
Innovator S&P Investment Grade Preferred ETF
|
18.71
|
N/A |
2,132 |
-0.25% |
+2.01% |
+3.36% |
|
|
First Trust Alternative Absolute Return Strategy ETF
|
28.54
|
N/A |
27,970 |
+1.28% |
-1.55% |
+1.49% |
|
|
iShares International Dividend Growth ETF
|
68.70
|
N/A |
18,374 |
+0.51% |
+7.03% |
+12.38% |
|
|
JPMorgan Diversified Return U.S. Mid Cap Equity ETF
|
98.32
|
N/A |
7,630 |
-0.01% |
+5.89% |
+14.74% |
|
|
Global X Aging Population Etf
|
30.26
|
N/A |
1,577 |
-0.33% |
+6.78% |
+15.14% |
|
|
Global X Millennial Consumer ETF
|
38.49
|
N/A |
5,004 |
+0.39% |
+3.82% |
+19.31% |
|
|
WisdomTree U.S. Corporate Bond Fund
|
43.98
|
N/A |
1,371 |
-0.12% |
+1.56% |
+2.61% |
|
|
WisdomTree U.S. Short-Term Corporate Bond Fund
|
47.69
|
N/A |
8,120 |
-0.01% |
+0.75% |
+1.49% |
|
|
WisdomTree U.S. High Yield Corporate Bond Fund
|
45.03
|
N/A |
12,131 |
-0.05% |
+1.92% |
+2.77% |
|
|
iShares MSCI Global Sustainable Development Goals ETF
|
81.06
|
N/A |
10,566 |
-0.34% |
+8.83% |
+6.42% |
|
|
Global X S&P 500 Catholic Values ETF
|
63.97
|
N/A |
9,717 |
+0.22% |
+5.60% |
+16.12% |
|
|
SPDR DoubleLine Short Duration Total Return Tactical ETF
|
46.81
|
N/A |
7,001 |
+0.02% |
+0.09% |
+0.65% |
|
|
First Trust Riverfront Dynamic Europe Etf
|
66.74
|
N/A |
11 |
-0.60% |
+5.55% |
+11.34% |
|
|
SPDR DoubleLine Emerging Markets Fixed Income ETF
|
42.19
|
N/A |
2,367 |
-0.06% |
+1.03% |
+4.87% |
|
|
First Trust RiverFront Dynamic Developed International ETF
|
66.14
|
N/A |
618 |
+0.37% |
+7.18% |
+14.99% |
|
|
WisdomTree International Quality Dividend Growth Fund
|
38.14
|
N/A |
38,393 |
+0.13% |
+5.68% |
+13.24% |
|
|
Principal Value ETF
|
46.15
|
N/A |
8,419 |
+0.18% |
+4.90% |
+14.49% |
|
|
Principal Quality Etf
|
66.99
|
N/A |
1,232 |
+0.22% |
+4.13% |
+12.94% |
|
|
First Trust Dorsey Wright Dynamic Focus 5 ETF
|
34.59
|
N/A |
2,729 |
-0.23% |
+5.20% |
+10.19% |
|
|
Wedbush ETFMG Video Game Tech ETF
|
60.79
|
N/A |
1,328 |
-1.46% |
+13.16% |
+8.43% |
|
|
Wedbush ETFMG Global Cloud Technology ETF
|
46.58
|
N/A |
1,454 |
+0.81% |
+7.67% |
+25.84% |
|
|
SPDR MSCI USA Gender Diversity ETF
|
106.22
|
N/A |
2,412 |
+0.21% |
+4.44% |
+18.44% |
|
|
Goldman Sachs ActiveBeta Japan Equity ET
|
37.74
|
N/A |
312 |
+0.59% |
+2.01% |
+9.42% |
|
|
Goldman Sachs ActiveBeta Europe Equity ETF
|
37.70
|
N/A |
677 |
+0.21% |
+7.83% |
+14.38% |
|
|
Vanguard International Dividend Appreciation ETF
|
81.54
|
N/A |
154.17K |
+0.36% |
+4.86% |
+9.64% |
|
|
Vanguard International High Dividend Yield ETF
|
71.70
|
N/A |
222.54K |
+0.63% |
+7.92% |
+12.38% |
|
|
Janus Henderson Small Cap Growth Alpha ETF
|
60.08
|
N/A |
6,795 |
+0.67% |
+6.52% |
+14.83% |
|
|
Janus Henderson Small/Mid Cap Growth Alpha ETF
|
68.41
|
N/A |
7,982 |
-0.14% |
+5.08% |
+15.62% |
|
|
WisdomTree PutWrite Strategy Fund
|
33.21
|
N/A |
19,979 |
+0.12% |
+3.62% |
+6.31% |
|
|
Cambria Global Tail Risk Etf
|
16.54
|
N/A |
62 |
-0.45% |
-1.46% |
-8.70% |
|
|
Pacer Global Cash Cows Dividend ETF
|
35.71
|
N/A |
171.25K |
+0.45% |
+6.15% |
+8.81% |
|
|
VanEck Energy Income ETF
|
77.89
|
N/A |
772 |
+0.60% |
+5.95% |
+16.66% |
|
|
Invesco Total Return Bond ETF
|
46.48
|
N/A |
113.91K |
-0.24% |
+1.64% |
+2.76% |
|
|
Proshares Msci Emerging Markets Dividend Growers Etf
|
45.87
|
N/A |
204 |
+0.86% |
+6.96% |
+5.10% |
|
|
SPDR FactSet Innovative Technology ETF
|
147.76
|
N/A |
793 |
-0.01% |
+8.29% |
+14.18% |
|
|
Siren DIVCON Dividend Defender ETF
|
40.14
|
N/A |
60 |
-0.94% |
+4.36% |
+4.69% |
|
|
WisdomTree Dynamic Currency Hedged International Equity Fund
|
35.15
|
N/A |
24,791 |
+0.51% |
+6.03% |
+13.06% |
|
|
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
|
35.14
|
N/A |
30,690 |
+0.26% |
+5.24% |
+12.56% |
|
|
Siren DIVCON Leaders Dividend ETF
|
64.39
|
N/A |
2,034 |
+0.02% |
+3.77% |
+11.44% |
Top-Aktiengewinner
Mehr ›
| 1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
| 2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
| 3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
Top-Aktienverlierer
Mehr ›
| 1. | GME Gamestop Corporation | ▼ 19.73% |
| 2. | DXC DXC Technology Co | ▼ 16.90% |
| 3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | MSFT Microsoft Corporation | ▼ 0.19% |
| 2. | AAPL Apple Inc | ▲ 0.02% |
| 3. | GOOG Alphabet Inc | ▲ 1.06% |