Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2015
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
137.29
|
167.56B |
7.25M |
-1.41% |
+8.04% |
+11.19% |
|
|
Ferrari N V
|
468.42
|
83.87B |
243.59K |
-0.65% |
-7.32% |
-7.82% |
|
|
Paypal Holdings Inc
|
68.08
|
65.04B |
9.97M |
-1.40% |
-8.21% |
-12.30% |
|
|
Kraft Heinz Co
|
27.42
|
32.45B |
8.52M |
-0.90% |
-1.44% |
-9.08% |
|
|
Hewlett Packard Enterprise Co
|
21.04
|
27.61B |
16.99M |
-1.41% |
-0.33% |
-3.22% |
|
|
Atlassian Corporation
|
166.55
|
27.52B |
1.73M |
+0.20% |
-14.53% |
-44.20% |
|
|
Natera Inc
|
160.64
|
22.05B |
1.35M |
+0.32% |
+15.65% |
-4.49% |
|
|
Godaddy Inc
|
146.33
|
20.26B |
1.70M |
+1.18% |
-13.27% |
-17.13% |
|
|
Summit Therapeutics Inc
|
25.87
|
19.22B |
2.47M |
+2.05% |
-1.26% |
+12.19% |
|
|
Pure Storage Inc
|
55.53
|
18.15B |
1.93M |
-2.95% |
-4.46% |
-18.10% |
|
|
Transunion
|
87.76
|
17.10B |
1.61M |
-0.54% |
-6.25% |
-7.09% |
|
|
Performance Food Group Company
|
101.09
|
15.82B |
1.52M |
+1.78% |
+2.34% |
+19.59% |
|
|
Zillow Group Inc
|
81.10
|
15.08B |
1.99M |
-2.87% |
+4.70% |
+3.52% |
|
|
Fortress Transportation and Inf
|
140.40
|
14.40B |
1.08M |
-0.43% |
+23.60% |
-2.38% |
|
|
Topbuild Corp
|
420.75
|
11.84B |
266.09K |
-2.94% |
+18.05% |
+30.91% |
|
|
Ascendis Pharma A S Adr
|
192.79
|
11.80B |
475.11K |
-0.94% |
+13.48% |
+24.72% |
|
|
Alamos Gold Inc
|
26.51
|
11.15B |
3.54M |
+2.91% |
+6.51% |
+13.92% |
|
|
Houlihan Lokey Inc
|
192.80
|
10.48B |
388.77K |
+0.33% |
-1.72% |
+9.71% |
|
|
Penumbra Inc
|
255.72
|
9.97B |
425.36K |
+1.00% |
+11.00% |
-15.64% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
57.96
|
9.86B |
9,491 |
-0.36% |
+1.74% |
-4.59% |
|
|
Wingstop Inc
|
329.26
|
9.19B |
446.50K |
-0.50% |
-0.02% |
+33.26% |
|
|
Firstservice Corp
|
199.32
|
9.08B |
144.76K |
-0.52% |
+11.90% |
+14.02% |
|
|
Planet Fitness Inc
|
107.56
|
9.03B |
1.21M |
-0.68% |
-4.37% |
+7.96% |
|
|
Match Group Inc
|
37.01
|
8.91B |
4.71M |
-2.22% |
+14.05% |
+9.27% |
|
|
Ollies Bargain Outlet Holdings Inc
|
134.88
|
8.27B |
979.13K |
-0.49% |
+2.06% |
+31.58% |
|
|
Qorvo Inc
|
89.05
|
8.25B |
1.19M |
-0.55% |
+0.54% |
+15.50% |
|
|
Lumentum Holdings Inc
|
115.89
|
8.04B |
3.36M |
-1.75% |
+13.37% |
+51.81% |
|
|
Etsy Inc
|
64.96
|
6.44B |
3.40M |
+2.32% |
+8.92% |
+26.38% |
|
|
Appfolio Inc
|
267.46
|
6.12B |
235.20K |
-0.92% |
+6.58% |
+23.77% |
|
|
Axsome Therapeutics Inc
|
116.99
|
5.84B |
663.54K |
+5.12% |
+4.74% |
-9.38% |
|
|
Glaukos Corporation
|
90.94
|
5.22B |
666.83K |
-0.10% |
-6.92% |
-42.21% |
|
|
Box Inc
|
31.52
|
4.56B |
1.76M |
+0.03% |
-2.81% |
-9.11% |
|
|
Willscot Holdings Corp
|
23.70
|
4.32B |
2.06M |
-3.23% |
-22.04% |
-38.71% |
|
|
Pjt Partners Inc
|
176.75
|
4.30B |
165.50K |
+0.35% |
-3.39% |
+6.41% |
|
|
Shake Shack Inc
|
102.64
|
4.13B |
1.37M |
-1.80% |
-23.89% |
-16.96% |
|
|
Lantheus Holdings Inc
|
56.14
|
3.82B |
5.39M |
+1.80% |
-20.01% |
-30.55% |
|
|
Madison Square Garden Sports Corp
|
195.53
|
3.81B |
155.94K |
-0.56% |
-6.18% |
-4.83% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
55.79
|
3.74B |
14,302 |
+0.09% |
+3.03% |
+1.18% |
|
|
Sunrun Inc
|
15.47
|
3.57B |
16.78M |
-0.13% |
+51.07% |
+81.15% |
|
|
Surgery Partners Inc
|
23.84
|
3.06B |
2.16M |
+2.76% |
+6.81% |
-7.13% |
|
|
Burford Capital Limited
|
13.82
|
3.02B |
2.41M |
-0.14% |
-1.50% |
-10.67% |
|
|
Apple Hospitality Reit Inc
|
12.33
|
2.92B |
2.25M |
-0.56% |
-0.08% |
-19.25% |
|
|
Viking Therapeutics Inc
|
25.69
|
2.89B |
23.68M |
+5.46% |
-19.74% |
-18.78% |
|
|
Pacer Trendpilot US Large Cap ETF
|
52.39
|
2.87B |
228.55K |
-0.21% |
+1.67% |
-5.81% |
|
|
Alarm Com Holdings Inc
|
57.01
|
2.85B |
345.98K |
-0.70% |
+3.05% |
-5.86% |
|
|
Four Corners Property Trust Inc
|
25.91
|
2.71B |
483.84K |
+0.97% |
-1.63% |
-6.50% |
|
|
Nextdecade Corporation
|
10.03
|
2.63B |
2.55M |
+5.69% |
-16.42% |
+20.70% |
|
|
Black Stone Minerals L P
|
12.05
|
2.55B |
389.90K |
+1.09% |
-1.07% |
-20.78% |
|
|
Urban Edge Properties
|
20.11
|
2.53B |
1.12M |
-0.25% |
+4.36% |
-0.20% |
|
|
Clearway Energy Inc
|
30.31
|
2.52B |
999.85K |
-0.10% |
-8.10% |
+12.05% |
|
|
National Storage Affiliates Trust
|
31.31
|
2.40B |
1.01M |
+0.51% |
-0.22% |
-17.13% |
|
|
Kenon Holdings Ltd
|
44.27
|
2.31B |
7,989 |
-1.09% |
-6.25% |
+33.14% |
|
|
Chemours Company
|
14.34
|
2.15B |
3.48M |
-4.59% |
+5.75% |
-17.96% |
|
|
Immunitybio Inc
|
2.26
|
2.14B |
7.52M |
-0.88% |
-17.82% |
-37.91% |
|
|
Energizer Holdings Inc
|
28.53
|
1.95B |
1.05M |
+0.42% |
+24.48% |
-7.85% |
|
|
Solaredge Technologies Inc
|
32.06
|
1.90B |
3.46M |
+0.22% |
+20.44% |
+76.25% |
|
|
Global Net Lease Inc
|
7.80
|
1.72B |
1.05M |
+0.39% |
+10.01% |
+7.44% |
|
|
Cidara Therapeutics Inc
|
65.03
|
1.65B |
500.36K |
+5.76% |
+8.46% |
+190.57% |
|
|
Live Oak Bancshares Inc
|
34.98
|
1.60B |
368.35K |
-1.05% |
+10.21% |
+6.45% |
|
|
Uniti Group Inc
|
6.10
|
1.54B |
2.22M |
-2.40% |
+27.35% |
+12.55% |
|
|
Wave Life Sciences Ltd
|
9.45
|
1.50B |
1.18M |
-0.63% |
+13.31% |
-16.59% |
|
|
Novocure Ltd
|
11.78
|
1.32B |
1.15M |
-2.40% |
-26.47% |
-45.59% |
|
|
Rapid 7 Inc
|
20.27
|
1.31B |
639.22K |
-4.09% |
-9.12% |
-37.96% |
|
|
Goldman Sachs Bdc Inc
|
11.29
|
1.29B |
422.98K |
+0.44% |
-4.89% |
-14.34% |
|
|
Teladoc Health Inc
|
7.22
|
1.28B |
4.61M |
-1.63% |
-10.31% |
-43.10% |
|
|
Xenia Hotels Resorts Inc
|
13.29
|
1.27B |
491.90K |
-0.60% |
+4.32% |
-7.96% |
|
|
Liberty Latin America Ltd
|
7.97
|
1.26B |
767.18K |
+0.38% |
+22.05% |
+17.55% |
|
|
Collegium Pharmaceutical Inc
|
38.37
|
1.21B |
356.93K |
+1.97% |
+22.98% |
+28.97% |
|
|
Evolent Health Inc
|
8.96
|
1.05B |
2.16M |
-0.44% |
-5.98% |
-16.34% |
|
|
Easterly Government Properties Inc
|
22.04
|
999.60M |
562.08K |
-0.99% |
-2.48% |
-17.53% |
|
|
Cable One Inc
|
156.23
|
879.42M |
121.61K |
-2.38% |
+21.55% |
-44.35% |
|
|
Nexpoint Residential Trust Inc
|
32.15
|
815.47M |
359.00K |
-0.09% |
-5.47% |
-17.77% |
|
|
Ferroglobe Plc
|
4.13
|
770.76M |
611.27K |
-0.72% |
-6.77% |
+13.77% |
|
|
Kornit Digital Ltd
|
15.26
|
683.57M |
358.33K |
-1.42% |
-28.99% |
-40.32% |
|
|
Kalvista Pharmaceuticals Inc
|
12.91
|
644.90M |
577.14K |
+0.78% |
-16.11% |
+21.33% |
|
|
Kura Oncology Inc
|
7.05
|
611.92M |
1.44M |
-1.95% |
+10.85% |
-13.50% |
|
|
Calamos Dynamic Convertible And Income Fund
|
20.21
|
546.78M |
69,157 |
-0.49% |
-1.32% |
-17.24% |
|
|
Zevra Therapeutics Inc
|
9.28
|
520.93M |
990.68K |
+3.05% |
-23.12% |
+18.52% |
|
|
Yiren Digital Ltd Adr
|
5.83
|
503.75M |
105.86K |
-1.52% |
-3.95% |
-23.09% |
|
|
Abrdn World Healthcare Fund
|
11.53
|
459.47M |
145.57K |
+0.79% |
+10.33% |
-4.32% |
|
|
Community Healthcare Trust Inc
|
14.84
|
420.96M |
205.18K |
-0.13% |
-8.28% |
-21.56% |
|
|
Regenxbio Inc
|
8.07
|
407.65M |
563.99K |
+0.50% |
-1.10% |
+9.65% |
|
|
Rocket Pharmaceuticals Inc
|
3.75
|
404.64M |
59.75M |
+28.87% |
+23.36% |
-65.50% |
|
|
Anterix Inc
|
21.23
|
397.85M |
175.97K |
-3.54% |
-7.05% |
-47.44% |
|
|
Rimini Street Inc
|
4.12
|
381.17M |
363.11K |
+1.23% |
-15.05% |
+24.10% |
|
|
Senseonics Holdings Inc
|
0.442
|
360.09M |
5.51M |
-3.16% |
-23.78% |
-59.45% |
|
|
Astria Therapeutics Inc
|
6.31
|
356.10M |
199.10K |
+0.16% |
+5.70% |
-7.48% |
|
|
Mastercraft Boat Holdings Inc
|
20.40
|
338.74M |
80,023 |
-0.44% |
+5.37% |
+12.52% |
|
|
Cytomx Therapeutics Inc
|
1.97
|
324.88M |
2.68M |
-1.50% |
-17.40% |
+141.39% |
|
|
Ooma Inc
|
11.52
|
317.95M |
91,401 |
+0.09% |
-5.81% |
-22.84% |
|
|
Liberty Latin America Ltd
|
7.80
|
304.20M |
237.41K |
+0.39% |
+21.31% |
+14.20% |
|
|
Nano Dimension Ltd Adr
|
1.36
|
295.51M |
1.29M |
-1.45% |
-11.11% |
-41.13% |
|
|
Barnes Noble Education Inc
|
8.56
|
291.50M |
266.74K |
+2.03% |
-23.78% |
-19.25% |
|
|
Mercurity Fintech Holding Inc
|
4.49
|
285.95M |
141.65K |
+0.00% |
-12.98% |
-38.15% |
|
|
Rivernorth Opportunities Fund Inc
|
12.34
|
264.97M |
35,767 |
+0.16% |
-1.04% |
-0.08% |
|
|
Rmr Group Inc
|
16.27
|
258.20M |
98,034 |
-1.45% |
-6.82% |
-9.71% |
|
|
Virtus Diversified Income Convertible Fund
|
22.45
|
232.70M |
14,796 |
-0.66% |
-0.62% |
+0.36% |
|
|
Provident Bancorp Inc
|
12.61
|
224.26M |
17,859 |
+0.32% |
+0.00% |
+1.53% |
|
|
Cellectis Adr
|
2.82
|
203.30M |
83,034 |
-5.37% |
+54.95% |
+83.12% |
|
|
Aclaris Therapeutics Inc
|
1.81
|
196.08M |
513.16K |
+1.12% |
+12.42% |
-21.65% |
|
|
Seritage Growth Properties
|
3.46
|
194.88M |
122.58K |
+1.76% |
+7.45% |
-12.41% |
|
|
Voyager Therapeutics Inc
|
3.35
|
185.82M |
553.08K |
-5.90% |
+3.40% |
-21.36% |
|
|
Cpi Card Group Inc
|
14.89
|
168.81M |
40,315 |
-1.91% |
-30.94% |
-52.49% |
|
|
Seres Therapeutics Inc
|
17.94
|
157.06M |
130.13K |
+10.40% |
+27.51% |
+10.52% |
|
|
Baozun Inc Adr
|
2.79
|
151.20M |
251.87K |
-3.12% |
-9.71% |
-22.93% |
|
|
Babcock Wilcox Enterprises Inc
|
1.48
|
149.62M |
1.49M |
+1.37% |
+42.31% |
+23.33% |
|
|
Avalo Therapeutics Inc
|
9.22
|
121.26M |
220.36K |
+3.65% |
+47.52% |
+28.77% |
|
|
Purple Innovation Inc
|
1.03
|
111.49M |
593.01K |
-3.74% |
+47.69% |
+5.30% |
|
|
Xbiotech Inc
|
3.22
|
98.17M |
30,417 |
+0.31% |
+8.05% |
+3.21% |
|
|
Essa Pharma Inc
|
1.93
|
91.31M |
195.85K |
+1.05% |
+2.66% |
+10.29% |
|
|
First Northwest Bancorp
|
8.14
|
76.67M |
6,736 |
-0.12% |
+2.13% |
-25.11% |
|
|
Associated Capital Group Inc
|
34.49
|
74.93M |
7,387 |
+0.23% |
-7.41% |
-10.65% |
|
|
Duluth Holdings Inc
|
2.17
|
74.25M |
36,122 |
+1.40% |
+1.40% |
-20.51% |
|
|
Bragg Gaming Group Inc
|
2.79
|
69.87M |
77,160 |
-1.76% |
-40.00% |
-49.64% |
|
|
Loop Industries Inc
|
1.43
|
68.24M |
79,117 |
-3.38% |
+9.16% |
+15.32% |
|
|
Paramount Gold Nevada Corp
|
0.8259
|
59.01M |
703.35K |
+9.03% |
+22.57% |
+121.72% |
|
|
Authid Inc
|
4.09
|
54.98M |
22,666 |
+4.87% |
+2.51% |
-33.06% |
|
|
Pds Biotechnology Corporation
|
1.17
|
54.56M |
367.06K |
+0.00% |
+1.74% |
-17.61% |
|
|
Renovaro Inc
|
0.2316
|
53.48M |
450.72K |
-1.07% |
-26.92% |
-72.65% |
|
|
Gd Culture Group Limited
|
3.09
|
51.90M |
10,162 |
+1.31% |
-8.58% |
+183.49% |
|
|
Vtv Therapeutics Inc
|
15.00
|
39.26M |
863 |
-3.34% |
-10.55% |
-28.20% |
|
|
Pyxis Tankers Inc
|
2.59
|
27.16M |
33,013 |
+4.44% |
-12.20% |
-29.62% |
|
|
Collplant Biotechnologies Ltd
|
1.967
|
25.01M |
124.96K |
-20.20% |
-3.10% |
-43.44% |
|
|
Gyrodyne Llc
|
10.70
|
23.53M |
7,677 |
-0.37% |
+25.59% |
+20.16% |
|
|
Blackboxstocks Inc
|
6.34
|
23.12M |
27,208 |
+1.12% |
-18.09% |
+85.38% |
|
|
Synlogic Inc
|
1.40
|
16.38M |
17,114 |
+0.00% |
-19.54% |
-0.71% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.0571
|
15.13M |
28.52M |
-7.90% |
-79.57% |
-90.15% |
|
|
NFT Ltd.
|
2.79
|
14.13M |
16,019 |
-7.00% |
+0.36% |
+29.17% |
|
|
Greenpro Capital Corp
|
1.39
|
11.50M |
11,270 |
+2.21% |
-32.85% |
+34.95% |
|
|
Conifer Holdings Inc
|
0.8638
|
10.56M |
51,227 |
+13.21% |
-1.01% |
-15.32% |
|
|
Greenpower Motor Company Inc
|
0.3343
|
10.18M |
200.28K |
-7.15% |
-15.74% |
-53.65% |
|
|
Greenwave Technology Solutions Inc
|
0.1657
|
10.14M |
2.96M |
-2.30% |
-27.13% |
-44.58% |
|
|
Kiora Pharmaceuticals Inc
|
2.65
|
9.10M |
15,314 |
-0.75% |
-16.67% |
-24.50% |
|
|
Creative Medical Technology Holdings Inc
|
3.05
|
7.87M |
35,909 |
-5.57% |
+10.11% |
-49.08% |
|
|
Lm Funding America Inc
|
1.36
|
6.98M |
1.18M |
-3.55% |
-57.89% |
-24.86% |
|
|
Purple Biotech Ltd Adr
|
2.22
|
6.73M |
8,424 |
-1.77% |
-14.62% |
-31.69% |
|
|
Arcadia Biosciences Inc
|
4.3797
|
5.99M |
1,023 |
-0.69% |
-1.58% |
-0.35% |
|
|
Aqua Metals Inc
|
3.68
|
5.17M |
22,101 |
-2.65% |
-40.13% |
-85.62% |
|
|
Nanovibronix Inc
|
5.39
|
4.30M |
32,889 |
-2.71% |
-46.63% |
-87.27% |
|
|
Jaguar Health Inc
|
1.87
|
4.07M |
104.81K |
-2.60% |
-19.40% |
-91.51% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
6.46
|
4.00M |
31,778 |
-5.97% |
-23.51% |
-83.00% |
|
|
Check Cap Ltd
|
0.645
|
3.77M |
4,577 |
-2.27% |
-15.58% |
-16.60% |
|
|
Salarius Pharmaceuticals Inc
|
5.44
|
3.40M |
35,735 |
-3.89% |
-41.01% |
-73.14% |
|
|
Qualigen Therapeutics Inc
|
1.885
|
3.08M |
20,312 |
-0.79% |
-37.38% |
-47.93% |
|
|
Tantech Holdings Ltd
|
1.8816
|
2.24M |
11,497 |
-0.97% |
+0.62% |
-37.07% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
1.54
|
1.54M |
370.92K |
+0.65% |
-28.37% |
-54.38% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.75
|
N/A |
214.67K |
+2.00% |
+1.07% |
-0.28% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.99
|
N/A |
59,008 |
+1.94% |
+5.04% |
+8.23% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
21,797 |
+0.41% |
+5.84% |
-2.56% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.56
|
N/A |
15,710 |
+1.62% |
+2.99% |
-1.31% |
|
|
Pacer TrendpilotTM European Index ETF
|
27.76
|
N/A |
5,290 |
+0.84% |
+6.71% |
+9.07% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.42
|
N/A |
71,383 |
-0.32% |
+9.35% |
+5.87% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
108.06
|
N/A |
15,975 |
+0.97% |
+6.57% |
-4.77% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
N/A |
5,264 |
+1.35% |
+5.49% |
-2.03% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
26,254 |
+1.16% |
+16.18% |
-36.79% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
61.77
|
N/A |
71,344 |
+1.66% |
+8.62% |
-8.72% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.53
|
N/A |
98,113 |
+0.52% |
+9.87% |
+1.13% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.23
|
N/A |
9,215 |
+1.07% |
+7.14% |
-0.99% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.82
|
N/A |
21,002 |
+0.34% |
+13.14% |
-5.45% |
|
|
iShares International Aggregate Bond Fund
|
50.59
|
N/A |
445.67K |
+0.40% |
+0.44% |
-2.33% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.42
|
N/A |
266.02K |
+1.16% |
+8.59% |
+13.53% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.98
|
N/A |
3,395 |
-0.27% |
+9.15% |
+0.93% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.41
|
N/A |
957 |
-0.39% |
+8.70% |
+8.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.76
|
N/A |
608.57K |
+1.40% |
+4.11% |
-6.27% |
|
|
Invesco S P 500 Momentum Etf
|
104.61
|
N/A |
1.41M |
-0.05% |
+15.55% |
+11.41% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.22
|
N/A |
5,309 |
+0.35% |
+4.60% |
+5.04% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.71
|
N/A |
664.50K |
-0.05% |
+0.00% |
+0.10% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.01
|
N/A |
6,180 |
+0.88% |
+6.22% |
-2.96% |
|
|
Real Estate Select Sector Spdr Fund
|
41.49
|
N/A |
4.70M |
+1.84% |
+4.14% |
-3.47% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.40
|
N/A |
2,704 |
+1.07% |
+6.06% |
-2.51% |
|
|
John Hancock Multifactor Large Cap Etf
|
70.58
|
N/A |
21,844 |
+0.47% |
+9.63% |
-0.30% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.26
|
N/A |
102.70K |
+0.23% |
+10.05% |
+7.30% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.99
|
N/A |
181.98K |
+0.60% |
+10.95% |
-2.99% |
|
|
Proshares S P 500 Ex Technology Etf
|
92.91
|
N/A |
86,423 |
+0.56% |
+6.88% |
+0.23% |
|
|
Virtus Reaves Utilities Etf
|
71.17
|
N/A |
52,794 |
+1.07% |
+10.41% |
+8.47% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
N/A |
8,168 |
+0.51% |
+10.22% |
+1.65% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.34
|
N/A |
194.20K |
+0.41% |
+10.08% |
+0.44% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.13
|
N/A |
431.55K |
-0.20% |
-0.27% |
-1.50% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.80
|
N/A |
20,442 |
-0.04% |
+1.32% |
-2.42% |
|
|
Columbia Em Core Ex China Etf
|
32.15
|
N/A |
310.59K |
+0.63% |
+10.98% |
+4.18% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.99
|
N/A |
6.66M |
+0.39% |
+0.80% |
-3.05% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
55.66
|
N/A |
344.30K |
+2.47% |
+13.94% |
-56.85% |
|
|
Vaneck Oil Refiners Etf
|
29.90
|
N/A |
4,592 |
+0.05% |
+15.58% |
-3.38% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
87.71
|
N/A |
539.59K |
+0.58% |
+53.31% |
-39.31% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.18
|
N/A |
135.18K |
+1.33% |
+4.88% |
+14.09% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.02
|
N/A |
5,682 |
+1.63% |
+3.71% |
-5.01% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
N/A |
22,723 |
+0.67% |
+1.35% |
-0.45% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.84
|
N/A |
250.20K |
+0.87% |
+8.22% |
+9.95% |
|
|
Amplify Digital Payments Etf
|
56.69
|
N/A |
13,826 |
-1.85% |
+10.41% |
-3.23% |
|
|
Ishares Msci Intl Value Factor Etf
|
32.07
|
N/A |
472.96K |
+1.07% |
+8.79% |
+15.44% |
|
|
VanEck Morningstar International Moat ETF
|
34.12
|
N/A |
9,328 |
-0.22% |
+4.92% |
+7.31% |
|
|
Global X Alternative Income Etf
|
11.48
|
N/A |
10,193 |
+0.44% |
+2.14% |
-3.12% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.87
|
N/A |
7,655 |
+0.51% |
+8.73% |
+5.97% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
N/A |
112.57K |
+0.64% |
+0.09% |
-0.92% |
|
|
Principal Active High Yield Etf
|
19.02
|
N/A |
128.38K |
+0.26% |
+2.09% |
-2.16% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.90
|
N/A |
5,904 |
+1.63% |
+3.39% |
-3.51% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
71.02
|
N/A |
742.86K |
+1.02% |
+12.11% |
+15.61% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.50
|
N/A |
20,004 |
+0.47% |
+8.56% |
+6.25% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.29
|
N/A |
63,490 |
+0.40% |
+2.05% |
+0.80% |
|
|
Hull Tactical Us Etf
|
38.20
|
N/A |
6,392 |
+0.12% |
+8.10% |
-15.88% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.72
|
N/A |
29,827 |
-0.06% |
+0.22% |
-9.14% |
|
|
Pacer Trendpilot 100 ETF
|
67.34
|
N/A |
57,617 |
+0.03% |
+0.18% |
-9.11% |
|
|
iShares Convertible Bond ETF
|
87.47
|
N/A |
212.00K |
-0.21% |
+6.96% |
+1.66% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.02
|
N/A |
1.63M |
+1.52% |
-28.73% |
+2.04% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
22.85
|
N/A |
996.36K |
-1.59% |
+36.26% |
-27.92% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
6.87M |
-4.64% |
-8.42% |
+30.51% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
N/A |
2.37M |
+4.78% |
-0.31% |
-51.78% |
|
|
Global X Renewable Energy Producers Etf
|
9.1397
|
N/A |
2,515 |
-0.00% |
+7.78% |
-1.51% |
|
|
Ishares International Equity Factor Etf
|
33.12
|
N/A |
123.36K |
+1.10% |
+8.41% |
+13.00% |
|
|
Ishares Global Equity Factor Etf
|
45.83
|
N/A |
1,497 |
+0.42% |
+9.38% |
+4.13% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.76
|
N/A |
75,867 |
+0.93% |
+9.10% |
+11.61% |
|
|
Ishares U S Equity Factor Etf
|
61.44
|
N/A |
134.65K |
+0.46% |
+10.52% |
+1.59% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.22
|
N/A |
64,793 |
+0.41% |
+13.64% |
-4.83% |
|
|
Ess U S Global Jets Etf
|
22.50
|
N/A |
2.17M |
-0.53% |
+18.05% |
-8.13% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
572.51K |
-1.90% |
+12.34% |
-7.48% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
N/A |
7,527 |
+1.06% |
+5.59% |
+0.24% |
|
|
Innovator Ibd 50 Etf
|
29.01
|
N/A |
30,321 |
-0.14% |
+9.27% |
+2.29% |
|
|
Sprott Junior Gold Miners Etf
|
44.30
|
N/A |
24,911 |
+2.34% |
-3.44% |
+26.85% |
|
|
Ishares Exponential Technologies Etf
|
61.54
|
N/A |
191.46K |
+0.20% |
+11.95% |
+4.01% |
|
|
Global X Superdividend Reit Etf
|
20.55
|
N/A |
17,970 |
+0.74% |
+4.63% |
-1.91% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.68
|
N/A |
5,074 |
-0.18% |
+5.58% |
+10.68% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
277.79K |
-0.04% |
+0.04% |
+0.24% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
175.34K |
+0.06% |
+0.18% |
-0.32% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
N/A |
65,711 |
+1.20% |
+6.38% |
+12.68% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.04
|
N/A |
2,335 |
+0.13% |
+9.26% |
+6.27% |
|
|
Hartford Multifactor Us Equity Etf
|
52.48
|
N/A |
48,068 |
+0.96% |
+8.34% |
+0.02% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
N/A |
416.67K |
+0.41% |
-0.25% |
-0.63% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.27
|
N/A |
60,995 |
+0.21% |
+1.79% |
-0.96% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.06
|
N/A |
168.96K |
+1.77% |
+4.32% |
-4.72% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.51
|
N/A |
76,445 |
+1.25% |
+5.13% |
-3.34% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.60
|
N/A |
20,946 |
+1.23% |
+6.13% |
-9.95% |
|
|
Ishares Msci Intl Momentum Factor Et
|
43.37
|
N/A |
237.73K |
+1.40% |
+8.59% |
+13.27% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.02
|
N/A |
14,595 |
+1.21% |
+2.40% |
+0.00% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.32
|
N/A |
1.01M |
+1.00% |
+7.03% |
+11.72% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.81
|
N/A |
11,992 |
+0.29% |
+7.91% |
+4.78% |
|
|
Graniteshares Hips Us High Income Etf
|
12.28
|
N/A |
13,461 |
+0.54% |
+5.45% |
-5.61% |
Top-Aktiengewinner
Mehr ›
| 1. | THAR Tharimmune Inc | ▲ 206.84% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 71.67% |
| 3. | SISI Shineco Inc | ▲ 36.97% |
Top-Aktienverlierer
Mehr ›
| 1. | JHX James Hardie Industries Plc | ▼ 34.44% |
| 2. | CLDX Celldex Therapeutics Inc | ▼ 13.03% |
| 3. | NCNA Nucana Plc Adr | ▼ 12.64% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.14% |
| 2. | MSFT Microsoft Corporation | ▼ 0.79% |
| 3. | AAPL Apple Inc | ▼ 1.97% |