Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2015
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
105.88
|
139.99B |
6.67M |
-2.41% |
+28.06% |
+80.90% |
|
|
Paypal Holdings Inc
|
84.67
|
86.07B |
9.10M |
-1.35% |
+4.61% |
+31.31% |
|
|
Ferrari N V
|
434.98
|
78.03B |
242.35K |
+0.93% |
-9.82% |
+3.00% |
|
|
Atlassian Corporation
|
238.69
|
62.88B |
2.08M |
-0.56% |
+24.51% |
+32.81% |
|
|
Block Inc
|
90.79
|
55.89B |
16.52M |
+7.70% |
+21.60% |
+25.64% |
|
|
Kraft Heinz Co
|
31.07
|
38.01B |
10.69M |
-0.22% |
-13.69% |
-13.69% |
|
|
Hewlett Packard Enterprise Co
|
21.38
|
27.79B |
10.92M |
+1.47% |
+3.33% |
+19.71% |
|
|
Godaddy Inc
|
185.02
|
25.86B |
1.13M |
+1.15% |
+12.34% |
+36.34% |
|
|
Natera Inc
|
153.42
|
18.98B |
1.75M |
+5.04% |
+25.34% |
+44.11% |
|
|
Transunion
|
96.93
|
18.79B |
2.43M |
+1.33% |
-10.13% |
+24.72% |
|
|
Zillow Group Inc
|
73.32
|
16.99B |
1.89M |
+0.38% |
+15.08% |
+66.26% |
|
|
Fortress Transportation and Inf
|
163.02
|
16.72B |
836.08K |
+2.89% |
+13.56% |
+108.36% |
|
|
Pure Storage Inc
|
49.52
|
16.23B |
2.49M |
+2.76% |
-13.23% |
-16.28% |
|
|
Summit Therapeutics Inc
|
18.98
|
14.00B |
1.39M |
+3.66% |
-10.51% |
+327.48% |
|
|
Avangrid Inc
|
35.97
|
13.90B |
603.95K |
+0.00% |
+0.90% |
+0.36% |
|
|
Performance Food Group Company
|
83.47
|
12.94B |
850.18K |
+0.32% |
+0.28% |
+12.80% |
|
|
Houlihan Lokey Inc
|
184.17
|
12.85B |
280.63K |
+0.03% |
+6.11% |
+37.35% |
|
|
Topbuild Corp
|
350.85
|
10.37B |
256.80K |
+1.10% |
-15.41% |
-13.16% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
61.96
|
9.86B |
7,012 |
+0.47% |
+2.92% |
+10.45% |
|
|
Wingstop Inc
|
326.63
|
9.54B |
503.56K |
+3.14% |
-11.88% |
-15.44% |
|
|
Penumbra Inc
|
240.48
|
9.23B |
614.54K |
+1.11% |
+15.26% |
+18.15% |
|
|
Summit Materials Inc
|
48.52
|
8.52B |
604.56K |
+0.19% |
+14.76% |
+21.18% |
|
|
Firstservice Corp
|
183.91
|
8.36B |
115.78K |
-1.21% |
-1.64% |
+23.75% |
|
|
Appfolio Inc
|
229.33
|
8.31B |
197.29K |
-0.30% |
+14.02% |
-4.68% |
|
|
Planet Fitness Inc
|
97.03
|
8.17B |
1.02M |
+1.85% |
+20.55% |
+53.36% |
|
|
Match Group Inc
|
30.51
|
7.87B |
3.45M |
-0.65% |
-20.61% |
-2.24% |
|
|
Alamos Gold Inc
|
18.32
|
7.71B |
1.71M |
+4.45% |
-12.72% |
+7.20% |
|
|
Glaukos Corporation
|
136.98
|
7.62B |
380.03K |
-1.05% |
+2.71% |
+24.77% |
|
|
Ascendis Pharma A S Adr
|
122.00
|
7.29B |
540.48K |
-3.56% |
-6.08% |
+0.73% |
|
|
Csw Industrials Inc
|
409.76
|
6.92B |
68,962 |
+1.43% |
+4.63% |
+70.47% |
|
|
Willscot Holdings Corp
|
35.19
|
6.50B |
4.59M |
+2.36% |
-5.73% |
-13.43% |
|
|
Qorvo Inc
|
66.32
|
6.27B |
1.60M |
+1.08% |
-36.54% |
-32.62% |
|
|
Etsy Inc
|
50.56
|
5.93B |
3.08M |
+1.87% |
-1.94% |
-20.96% |
|
|
Blueprint Medicines Corp
|
90.18
|
5.65B |
622.09K |
+1.68% |
+4.86% |
-14.08% |
|
|
Viking Therapeutics Inc
|
49.11
|
5.56B |
4.79M |
-0.95% |
-25.36% |
-26.70% |
|
|
Ollies Bargain Outlet Holdings Inc
|
90.24
|
5.54B |
805.90K |
-1.84% |
-4.72% |
+23.01% |
|
|
Lumentum Holdings Inc
|
80.54
|
5.53B |
1.34M |
-1.12% |
+21.61% |
+74.90% |
|
|
Lantheus Holdings Inc
|
76.22
|
5.30B |
1.10M |
-0.79% |
-34.68% |
-4.33% |
|
|
Madison Square Garden Sports Corp
|
219.05
|
5.26B |
145.62K |
+0.09% |
+0.28% |
+15.39% |
|
|
Box Inc
|
33.80
|
4.84B |
1.05M |
+0.81% |
+5.49% |
+26.36% |
|
|
Shake Shack Inc
|
116.49
|
4.66B |
1.27M |
-4.15% |
+5.67% |
+17.48% |
|
|
Axsome Therapeutics Inc
|
92.45
|
4.39B |
531.90K |
-0.77% |
-0.96% |
+20.79% |
|
|
International Game Technology Plc
|
19.19
|
3.87B |
1.35M |
-1.64% |
-6.84% |
-5.19% |
|
|
Pjt Partners Inc
|
156.30
|
3.76B |
233.92K |
-0.65% |
+5.26% |
+54.42% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
54.16
|
3.74B |
67,104 |
+0.48% |
-1.13% |
+9.68% |
|
|
Apple Hospitality Reit Inc
|
15.52
|
3.72B |
1.24M |
+0.13% |
+3.47% |
+6.23% |
|
|
Immunitybio Inc
|
5.01
|
3.49B |
4.66M |
+11.58% |
+41.13% |
-34.51% |
|
|
National Storage Affiliates Trust
|
43.36
|
3.29B |
400.46K |
+0.53% |
-3.54% |
+13.84% |
|
|
Clearway Energy Inc
|
27.57
|
3.27B |
583.93K |
+0.04% |
+1.10% |
+2.91% |
|
|
Black Stone Minerals L P
|
15.17
|
3.20B |
308.83K |
-0.33% |
+1.40% |
-6.53% |
|
|
Alarm Com Holdings Inc
|
59.35
|
2.98B |
409.15K |
-0.84% |
+10.19% |
-14.04% |
|
|
Burford Capital Limited
|
13.39
|
2.94B |
587.04K |
+1.52% |
-3.88% |
-6.56% |
|
|
Urban Edge Properties
|
23.06
|
2.89B |
421.07K |
+0.48% |
+3.59% |
+31.25% |
|
|
Pacer Trendpilot US Large Cap ETF
|
53.82
|
2.87B |
118.71K |
+0.35% |
+0.50% |
+11.50% |
|
|
Surgery Partners Inc
|
21.83
|
2.85B |
2.48M |
-4.88% |
-33.89% |
-15.49% |
|
|
Chemours Company
|
19.05
|
2.85B |
1.44M |
+0.85% |
-3.05% |
-34.06% |
|
|
Virtu Financial Inc
|
35.94
|
2.73B |
758.54K |
+2.92% |
+8.98% |
+53.20% |
|
|
Four Corners Property Trust Inc
|
28.76
|
2.65B |
608.92K |
+1.91% |
-3.26% |
+14.81% |
|
|
Vista Outdoor Inc
|
44.10
|
2.58B |
542.42K |
-0.02% |
+0.02% |
+27.68% |
|
|
Rapid 7 Inc
|
39.33
|
2.47B |
691.81K |
-1.63% |
-1.18% |
+3.20% |
|
|
Sunrun Inc
|
10.01
|
2.25B |
9.96M |
+1.21% |
-31.49% |
-15.81% |
|
|
Cable One Inc
|
396.74
|
2.23B |
73,335 |
-0.23% |
+10.01% |
+2.40% |
|
|
Live Oak Bancshares Inc
|
47.78
|
2.17B |
312.70K |
-0.23% |
-3.16% |
+29.91% |
|
|
Energizer Holdings Inc
|
34.15
|
2.09B |
816.35K |
+0.68% |
+4.59% |
+12.04% |
|
|
Wave Life Sciences Ltd
|
12.85
|
2.05B |
1.68M |
-6.00% |
-16.07% |
+105.27% |
|
|
Nextdecade Corporation
|
7.48
|
1.95B |
3.61M |
+3.03% |
+35.51% |
+7.16% |
|
|
Novocure Ltd
|
15.73
|
1.70B |
690.18K |
-2.36% |
-8.60% |
-28.47% |
|
|
Global Net Lease Inc
|
7.30
|
1.68B |
759.12K |
+0.27% |
-13.20% |
-6.05% |
|
|
Teladoc Health Inc
|
9.05
|
1.58B |
4.36M |
-1.74% |
-8.03% |
-28.91% |
|
|
Kenon Holdings Ltd
|
29.70
|
1.55B |
25,680 |
+2.45% |
+8.99% |
+21.52% |
|
|
SilverCrest Metals Inc
|
10.28
|
1.53B |
1.77M |
+7.42% |
-7.64% |
+9.25% |
|
|
Xenia Hotels Resorts Inc
|
14.77
|
1.52B |
648.03K |
+0.00% |
-0.14% |
+0.54% |
|
|
Goldman Sachs Bdc Inc
|
12.76
|
1.49B |
957.36K |
-0.08% |
-6.79% |
-16.93% |
|
|
Kornit Digital Ltd
|
30.97
|
1.48B |
300.90K |
-0.19% |
+26.36% |
+104.29% |
|
|
Evolent Health Inc
|
12.35
|
1.42B |
1.87M |
-0.24% |
-48.41% |
-46.47% |
|
|
Uniti Group Inc
|
5.72
|
1.40B |
2.00M |
+2.33% |
+1.78% |
+56.71% |
|
|
Liberty Latin America Ltd
|
6.66
|
1.33B |
383.23K |
+2.94% |
-34.32% |
-23.89% |
|
|
Liberty Latin America Ltd
|
6.59
|
1.30B |
932.40K |
+3.13% |
-34.17% |
-24.60% |
|
|
Easterly Government Properties Inc
|
11.99
|
1.27B |
2.34M |
-0.58% |
-17.14% |
-1.48% |
|
|
Rocket Pharmaceuticals Inc
|
13.66
|
1.25B |
1.46M |
-2.29% |
-27.42% |
-39.61% |
|
|
Kura Oncology Inc
|
16.04
|
1.22B |
678.00K |
+0.75% |
-10.89% |
-27.65% |
|
|
Nexpoint Residential Trust Inc
|
45.40
|
1.16B |
82,860 |
-0.29% |
+1.61% |
+24.35% |
|
|
Collegium Pharmaceutical Inc
|
29.22
|
953.96M |
556.61K |
-1.22% |
-23.99% |
-10.01% |
|
|
Associated Capital Group Inc
|
36.51
|
780.20M |
1,710 |
-0.46% |
-15.29% |
+6.69% |
|
|
Ferroglobe Plc
|
4.53
|
772.21M |
2.39M |
+7.09% |
+0.67% |
-24.88% |
|
|
Calamos Dynamic Convertible And Income Fund
|
23.94
|
640.94M |
50,094 |
+0.25% |
-5.04% |
+4.95% |
|
|
Solaredge Technologies Inc
|
10.85
|
639.13M |
4.66M |
+1.97% |
-37.32% |
-77.59% |
|
|
Anterix Inc
|
33.07
|
624.60M |
140.01K |
-1.61% |
-0.96% |
-1.34% |
|
|
Community Healthcare Trust Inc
|
18.89
|
517.46M |
213.57K |
+1.50% |
+6.42% |
-21.91% |
|
|
Astria Therapeutics Inc
|
9.16
|
516.86M |
345.93K |
-2.24% |
-20.07% |
-3.98% |
|
|
Yiren Digital Ltd Adr
|
5.82
|
515.73M |
103.73K |
-0.34% |
-0.17% |
+16.17% |
|
|
Regenxbio Inc
|
10.15
|
510.79M |
3.06M |
+5.40% |
-8.56% |
-36.52% |
|
|
Abrdn World Healthcare Fund
|
11.78
|
503.68M |
276.05K |
+2.08% |
-9.66% |
-9.31% |
|
|
Nano Dimension Ltd Adr
|
2.05
|
458.19M |
1.81M |
-1.91% |
-10.87% |
-24.35% |
|
|
Zevra Therapeutics Inc
|
8.60
|
454.62M |
686.28K |
-0.23% |
+1.30% |
+81.82% |
|
|
Kalvista Pharmaceuticals Inc
|
9.30
|
453.33M |
900.79K |
-2.00% |
-25.60% |
-21.98% |
|
|
Rmr Group Inc
|
21.78
|
364.39M |
120.38K |
-1.85% |
-13.91% |
-9.48% |
|
|
Mastercraft Boat Holdings Inc
|
20.58
|
345.66M |
118.95K |
-0.39% |
+17.73% |
+0.24% |
|
|
Ooma Inc
|
13.96
|
301.50M |
141.87K |
+4.26% |
+14.71% |
+86.13% |
|
|
Cpi Card Group Inc
|
26.74
|
298.40M |
24,999 |
-0.52% |
+12.68% |
+4.09% |
|
|
Voyager Therapeutics Inc
|
5.385
|
293.66M |
573.33K |
-4.52% |
-33.27% |
-36.12% |
|
|
Barnes Noble Education Inc
|
9.95
|
272.86M |
467.32K |
+1.84% |
-4.14% |
-77.89% |
|
|
Rivernorth Opportunities Fund Inc
|
12.44
|
266.88M |
68,739 |
+0.40% |
-2.96% |
+3.24% |
|
|
Mercurity Fintech Holding Inc
|
3.50
|
249.40M |
130.77K |
-7.41% |
+95.53% |
+114.72% |
|
|
Seritage Growth Properties
|
4.02
|
228.17M |
222.85K |
+3.08% |
-11.84% |
-34.53% |
|
|
Virtus Diversified Income Convertible Fund
|
21.56
|
224.08M |
33,195 |
+0.75% |
-0.55% |
-4.69% |
|
|
Xbiotech Inc
|
6.67
|
203.19M |
38,664 |
+0.15% |
-11.66% |
-20.88% |
|
|
Aclaris Therapeutics Inc
|
3.14
|
201.43M |
30.40M |
+53.17% |
+163.87% |
+163.87% |
|
|
Provident Bancorp Inc
|
11.02
|
195.39M |
42,291 |
+0.18% |
+2.51% |
+17.23% |
|
|
Cellectis Adr
|
1.94
|
190.18M |
216.81K |
+3.74% |
+2.11% |
-35.12% |
|
|
Senseonics Holdings Inc
|
0.3021
|
175.06M |
6.30M |
+6.71% |
-15.73% |
-37.72% |
|
|
Rimini Street Inc
|
1.89
|
173.20M |
112.34K |
-1.05% |
+5.59% |
-21.90% |
|
|
Babcock Wilcox Enterprises Inc
|
1.89
|
171.95M |
1.11M |
+6.78% |
-26.46% |
+53.66% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.595
|
158.36M |
1.79M |
+1.43% |
-29.39% |
-46.40% |
|
|
Baozun Inc Adr
|
2.54
|
147.32M |
358.42K |
+4.53% |
-23.95% |
-19.37% |
|
|
Great Ajax Corp
|
3.01
|
138.53M |
89,347 |
-0.99% |
-7.38% |
-16.16% |
|
|
Avalo Therapeutics Inc
|
11.50
|
126.55M |
29,605 |
-7.33% |
+2.86% |
+19.92% |
|
|
Duluth Holdings Inc
|
3.31
|
121.57M |
30,293 |
-5.43% |
-18.27% |
-22.84% |
|
|
Cidara Therapeutics Inc
|
14.96
|
102.39M |
47,763 |
+4.11% |
+32.86% |
+33.45% |
|
|
First Northwest Bancorp
|
10.89
|
101.06M |
26,631 |
+0.83% |
-3.03% |
-2.07% |
|
|
Seres Therapeutics Inc
|
0.5789
|
99.94M |
3.37M |
+5.31% |
-31.67% |
-37.07% |
|
|
Purple Innovation Inc
|
0.8164
|
87.84M |
365.47K |
-0.29% |
-13.00% |
-44.84% |
|
|
Bragg Gaming Group Inc
|
3.27
|
81.32M |
105.18K |
+6.17% |
-31.16% |
-47.26% |
|
|
Renovaro Inc
|
0.4939
|
80.34M |
378.91K |
-0.92% |
-27.37% |
-49.08% |
|
|
Essa Pharma Inc
|
1.71
|
75.02M |
385.49K |
-0.58% |
-71.88% |
-70.00% |
|
|
Pds Biotechnology Corporation
|
2.00
|
74.74M |
458.28K |
-0.50% |
-38.46% |
-42.69% |
|
|
Authid Inc
|
6.81
|
72.08M |
47,276 |
-1.02% |
-2.71% |
-7.85% |
|
|
Cytomx Therapeutics Inc
|
0.8632
|
68.66M |
1.79M |
-5.14% |
-26.85% |
-54.33% |
|
|
Loop Industries Inc
|
1.30
|
62.38M |
27,659 |
+3.99% |
-18.75% |
-51.49% |
|
|
Collplant Biotechnologies Ltd
|
4.15
|
47.99M |
7,422 |
-0.95% |
-0.81% |
-34.54% |
|
|
OncoCyte Corporation
|
2.63
|
44.78M |
6,695 |
+0.77% |
-15.97% |
-10.24% |
|
|
Pyxis Tankers Inc
|
4.16
|
44.41M |
9,158 |
+3.23% |
-15.62% |
-17.13% |
|
|
Vtv Therapeutics Inc
|
16.90
|
41.41M |
107.75K |
-2.87% |
+19.52% |
-39.43% |
|
|
Gd Culture Group Limited
|
2.69
|
26.93M |
153.93K |
-3.93% |
+37.24% |
+226.06% |
|
|
Paramount Gold Nevada Corp
|
0.4089
|
26.47M |
250.28K |
-10.64% |
-6.00% |
-19.63% |
|
|
Greenpower Motor Company Inc
|
0.8167
|
23.73M |
64,305 |
+3.66% |
-36.20% |
-39.05% |
|
|
Pieris Pharmaceuticals Inc
|
15.44
|
20.53M |
31,742 |
-2.70% |
-8.74% |
+40.75% |
|
|
Synlogic Inc
|
1.37
|
15.91M |
4,444 |
+0.73% |
-2.84% |
-16.97% |
|
|
Conifer Holdings Inc
|
1.1823
|
14.40M |
1,942 |
+0.64% |
+10.50% |
+34.40% |
|
|
Akoustis Technologies Inc
|
0.0806
|
11.44M |
194.35M |
+26.93% |
+20.84% |
-77.37% |
|
|
Aqua Metals Inc
|
1.58
|
11.18M |
70,353 |
-5.39% |
-53.14% |
-81.84% |
|
|
NFT Ltd.
|
2.50
|
10.20M |
353.13K |
-24.24% |
-74.12% |
-51.64% |
|
|
Kiora Pharmaceuticals Inc
|
3.22
|
9.77M |
14,601 |
-2.13% |
-7.20% |
-37.23% |
|
|
Blackboxstocks Inc
|
2.76
|
9.77M |
3,647 |
+0.00% |
-8.31% |
-9.31% |
|
|
Jaguar Health Inc
|
0.9791
|
9.04M |
118.26K |
+1.99% |
-19.75% |
-93.69% |
|
|
Lm Funding America Inc
|
2.70
|
7.49M |
287.32K |
+1.89% |
-12.05% |
-9.70% |
|
|
Greenpro Capital Corp
|
1.13
|
7.46M |
79,033 |
+17.71% |
+19.42% |
-7.38% |
|
|
Exela Technologies Inc
|
1.18
|
7.45M |
117.25K |
+0.00% |
-40.10% |
-53.73% |
|
|
Greenwave Technology Solutions Inc
|
0.3209
|
6.17M |
1.89M |
-6.00% |
-25.37% |
-98.61% |
|
|
Check Cap Ltd
|
0.7999
|
4.63M |
14,965 |
+3.27% |
-44.06% |
-63.39% |
|
|
Creative Medical Technology Holdings Inc
|
2.50
|
4.63M |
51,496 |
-7.41% |
-43.31% |
-43.82% |
|
|
Arcadia Biosciences Inc
|
2.84
|
3.91M |
6,466 |
-2.07% |
-28.28% |
-6.89% |
|
|
Purple Biotech Ltd Adr
|
2.55
|
3.89M |
13,705 |
+1.80% |
-41.65% |
-76.99% |
|
|
Nanovibronix Inc
|
0.679
|
2.64M |
22,173 |
+6.26% |
+29.43% |
-10.27% |
|
|
Qualigen Therapeutics Inc
|
3.64
|
2.46M |
72,449 |
+1.11% |
-56.46% |
-75.15% |
|
|
Avinger Inc
|
0.78
|
2.39M |
27,590 |
-1.27% |
-17.89% |
-78.21% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
2.81
|
2.39M |
8,664 |
-1.40% |
-24.26% |
-37.56% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
3.65
|
2.15M |
24,440 |
+0.83% |
-35.96% |
-87.73% |
|
|
Salarius Pharmaceuticals Inc
|
1.38
|
2.04M |
48,600 |
+2.99% |
-31.34% |
-65.12% |
|
|
Tantech Holdings Ltd
|
0.1569
|
1.30M |
1.27M |
-0.63% |
-14.73% |
-76.12% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
40.05
|
N/A |
32,029 |
+0.48% |
-2.93% |
+8.39% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
27.75
|
N/A |
2,172 |
+0.14% |
-2.72% |
-1.89% |
|
|
Spdr S P North American Natural Resources Etf
|
56.78
|
N/A |
8,480 |
+1.77% |
-1.62% |
-2.75% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
52.24
|
N/A |
11,450 |
-0.02% |
-1.96% |
+7.24% |
|
|
Pacer TrendpilotTM European Index ETF
|
25.52
|
N/A |
1,286 |
+0.27% |
-5.80% |
-7.03% |
|
|
iShares Emerging Markets Equity Factor ETF
|
47.19
|
N/A |
94,872 |
+1.09% |
-5.18% |
-1.15% |
|
|
Amplify Alternative Harvest Etf
|
2.61
|
N/A |
1.02M |
-1.51% |
-19.69% |
-39.44% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
113.98
|
N/A |
31,220 |
+0.44% |
+0.46% |
+5.81% |
|
|
Spdr Russell 1000 Momentum Focus Etf
|
122.95
|
N/A |
315 |
+0.24% |
+1.13% |
+9.11% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
130.70
|
N/A |
4,865 |
+0.19% |
-0.18% |
+7.54% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
68.13
|
N/A |
19,701 |
+0.68% |
+3.62% |
+14.89% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.20
|
N/A |
70,340 |
+0.44% |
+0.42% |
+11.39% |
|
|
Xtrackers Russell Us Multifactor Etf
|
56.00
|
N/A |
5,369 |
+0.39% |
+0.51% |
+9.50% |
|
|
Flexshares Real Assets Allocation Index Fund
|
31.56
|
N/A |
5,343 |
+0.48% |
-3.31% |
-0.33% |
|
|
Xtrackers Ftse Developed Ex Us Multifactor Etf
|
28.88
|
N/A |
1,557 |
+0.84% |
-4.32% |
-3.35% |
|
|
Amplify Etho Climate Leadership U S Etf
|
61.22
|
N/A |
3,845 |
+0.11% |
+1.31% |
+6.42% |
|
|
iShares International Aggregate Bond Fund
|
51.74
|
N/A |
268.09K |
-0.11% |
-0.37% |
+3.94% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
34.01
|
N/A |
288.04K |
+0.50% |
-4.28% |
-2.69% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
37.02
|
N/A |
8,019 |
+1.04% |
+2.07% |
+8.98% |
|
|
Amplify Bluestar Israel Technology Etf
|
48.45
|
N/A |
15,428 |
+0.07% |
-1.17% |
+6.29% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
45.88
|
N/A |
726.86K |
+0.57% |
-0.71% |
+10.77% |
|
|
Range Cancer Therapeutics Etf
|
13.35
|
N/A |
3,380 |
-0.30% |
-13.07% |
-12.17% |
|
|
Invesco S P 500 Momentum Etf
|
93.95
|
N/A |
667.36K |
+0.05% |
-0.13% |
+16.35% |
|
|
Etracs Mvis Business Development Companies Index Etn Due April 26 204
|
18.80
|
N/A |
607 |
+0.56% |
-1.09% |
-4.30% |
|
|
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B
|
25.18
|
N/A |
1,205 |
+2.41% |
-1.93% |
-5.73% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.61
|
N/A |
1.12M |
-0.39% |
-0.29% |
+0.63% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
25.19
|
N/A |
10,069 |
+0.94% |
+5.54% |
+5.19% |
|
|
Invesco S P 500 Enhanced Value Etf
|
52.79
|
N/A |
7,047 |
+0.43% |
+3.56% |
+7.20% |
|
|
Real Estate Select Sector Spdr Fund The
|
43.36
|
N/A |
3.81M |
+0.88% |
-3.08% |
+11.87% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
119.76
|
N/A |
4,299 |
+0.31% |
-1.06% |
+7.38% |
|
|
John Hancock Multifactor Large Cap Etf
|
71.06
|
N/A |
16,201 |
+0.38% |
+0.39% |
+9.55% |
|
|
John Hancock Multifactor Mid Cap Etf
|
62.04
|
N/A |
170.66K |
+0.32% |
+1.06% |
+9.55% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
33.24
|
N/A |
49,093 |
+1.16% |
-4.97% |
-0.23% |
|
|
Flexshares Credit Scored Us Long Corporate Bond Index Fund
|
43.01
|
N/A |
2,593 |
+0.10% |
-2.95% |
+0.79% |
|
|
Proshares S P 500 Ex Financials Etf
|
62.78
|
N/A |
1,509 |
+0.36% |
+0.01% |
+9.93% |
|
|
Proshares S P 500 Ex Technology Etf
|
93.12
|
N/A |
1,002 |
+0.45% |
+1.21% |
+9.43% |
|
|
Virtus Reaves Utilities Etf
|
66.58
|
N/A |
69,195 |
+1.48% |
+1.85% |
+22.58% |
|
|
Proshares S P 500 Ex Health Care Etf
|
63.69
|
N/A |
2,342 |
+0.39% |
+1.60% |
+12.99% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
66.73
|
N/A |
14,081 |
+0.33% |
+0.82% |
+11.84% |
|
|
Proshares S P 500 Ex Energy Etf
|
63.20
|
N/A |
8,659 |
+0.26% |
+0.35% |
+11.50% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.26
|
N/A |
198.18K |
+0.37% |
+0.82% |
+11.51% |
|
|
Ishares Msci Saudi Arabia Etf
|
41.47
|
N/A |
507.16K |
+1.79% |
-0.43% |
-2.54% |
|
|
Proshares Msci Europe Dividend Growers Etf
|
47.55
|
N/A |
822 |
+0.56% |
-6.96% |
-3.76% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
24.38
|
N/A |
21,015 |
-0.04% |
+0.12% |
-0.98% |
|
|
Cambria ETF Trust Cambria Value and Momentum ETF
|
31.29
|
N/A |
1,907 |
+0.43% |
+3.37% |
+6.61% |
|
|
Columbia Em Core Ex China Etf
|
31.09
|
N/A |
143.14K |
+0.75% |
-4.81% |
-1.61% |
|
|
Vanguard Tax Exempt Bond Etf
|
50.53
|
N/A |
4.04M |
+0.00% |
-0.45% |
+0.86% |
|
|
Victoryshares International Volatility Wtd Etf
|
42.97
|
N/A |
366 |
+0.61% |
-4.50% |
-1.74% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
128.23
|
N/A |
185.33K |
-0.59% |
-27.11% |
+7.22% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
143.74
|
N/A |
397.92K |
-0.55% |
+25.31% |
+78.20% |
|
|
Vaneck Oil Refiners Etf
|
31.45
|
N/A |
1,596 |
+1.62% |
-4.48% |
-15.31% |
|
|
ALPS OShares Europe Quality Dividend ETF
|
28.75
|
N/A |
5,654 |
+0.40% |
-7.71% |
-6.47% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
24.93
|
N/A |
238.91K |
+0.93% |
-5.12% |
-3.97% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
37.07
|
N/A |
8,607 |
+0.54% |
-3.02% |
+13.03% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.63
|
N/A |
62,114 |
-0.10% |
-1.35% |
+1.04% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
26.43
|
N/A |
89,511 |
+0.76% |
-3.65% |
-3.72% |
|
|
Amplify Digital Payments Etf
|
59.37
|
N/A |
72,987 |
+1.35% |
+8.06% |
+20.08% |
|
|
Ishares Msci Intl Value Factor Etf
|
27.92
|
N/A |
299.23K |
+0.50% |
-3.82% |
-4.29% |
|
|
VanEck Morningstar International Moat ETF
|
32.06
|
N/A |
22,579 |
+0.83% |
-5.67% |
-4.53% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
31.98
|
N/A |
15,513 |
+0.06% |
-2.27% |
-1.05% |
|
|
Global X Alternative Income Etf
|
11.94
|
N/A |
23,007 |
+0.76% |
-0.74% |
+4.28% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
43.38
|
N/A |
115.66K |
+0.14% |
-1.74% |
+0.98% |
|
|
Principal Active High Yield Etf
|
19.47
|
N/A |
79,914 |
+0.15% |
-0.05% |
+1.99% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
68.74
|
N/A |
19,196 |
+0.64% |
-0.16% |
+9.07% |
|
|
Victoryshares Us Small Cap Volatility Wtd Etf
|
77.04
|
N/A |
767 |
+0.16% |
+3.34% |
+11.36% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
61.32
|
N/A |
491.99K |
-0.18% |
-1.60% |
+9.66% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
32.50
|
N/A |
34,086 |
+0.11% |
-2.44% |
-0.06% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.58
|
N/A |
72,945 |
+1.63% |
+7.95% |
+23.54% |
|
|
Hull Tactical Us Etf
|
45.52
|
N/A |
5,064 |
+0.22% |
+2.13% |
+12.52% |
|
|
Pacer Trendpilot 100 ETF
|
74.39
|
N/A |
27,755 |
+0.40% |
+0.73% |
+7.05% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
38.27
|
N/A |
27,952 |
+0.16% |
+0.51% |
+7.01% |
|
|
iShares Convertible Bond ETF
|
86.51
|
N/A |
268.05K |
+0.55% |
+2.08% |
+9.24% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
9.41
|
N/A |
4.19M |
-4.18% |
-12.47% |
+5.14% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
33.06
|
N/A |
804.88K |
+4.29% |
+12.49% |
-15.64% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
7.05
|
N/A |
20.73M |
-0.42% |
+24.56% |
-11.32% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
99.35
|
N/A |
2.71M |
-0.27% |
-24.22% |
-11.13% |
|
|
Global X Renewable Energy Producers Etf
|
9.17
|
N/A |
8,985 |
-1.19% |
-9.79% |
-12.96% |
|
|
Ishares International Equity Factor Etf
|
29.47
|
N/A |
152.34K |
+0.55% |
-4.50% |
-3.60% |
|
|
Ishares Global Equity Factor Etf
|
44.21
|
N/A |
2,010 |
+0.44% |
-1.22% |
+4.43% |
|
|
Ishares International Small Cap Equity Factor Etf
|
33.12
|
N/A |
11,545 |
+0.56% |
-4.28% |
-1.72% |
|
|
Ess U S Global Jets Etf
|
23.99
|
N/A |
2.90M |
-2.04% |
+6.29% |
+14.29% |
|
|
Ishares U S Equity Factor Etf
|
60.69
|
N/A |
62,591 |
+0.35% |
+1.07% |
+11.39% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
69.75
|
N/A |
59,255 |
+0.24% |
+2.66% |
+10.63% |
|
|
Alphamark Actively Managed Small Cap Etf
|
33.93
|
N/A |
1,389 |
-0.23% |
+1.99% |
+8.73% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
15.72
|
N/A |
546.31K |
+0.51% |
-4.03% |
+2.77% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.21
|
N/A |
35,722 |
+0.35% |
-0.72% |
+8.61% |
|
|
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf
|
55.19
|
N/A |
433 |
+0.21% |
-0.22% |
+10.26% |
|
|
Innovator Ibd 50 Etf
|
28.77
|
N/A |
252.61K |
+1.43% |
+3.36% |
+2.95% |
|
|
Sprott Junior Gold Miners Etf
|
36.96
|
N/A |
29,294 |
+5.83% |
-9.89% |
+2.87% |
|
|
Hartford Multifactor Small Cap Etf
|
45.27
|
N/A |
557 |
+0.35% |
+2.43% |
+9.65% |
|
|
Ishares Exponential Technologies Etf
|
59.29
|
N/A |
78,976 |
+0.20% |
-2.76% |
+0.15% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
24.43
|
N/A |
2,214 |
+1.36% |
-3.48% |
-10.48% |
|
|
Global X Superdividend Reit Etf
|
21.09
|
N/A |
15,391 |
+0.67% |
-4.61% |
+2.88% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.06
|
N/A |
593.49K |
+0.00% |
-0.04% |
+1.09% |
|
|
Ishares Ibonds Dec 2024 Term Corporate Etf
|
25.16
|
N/A |
247.78K |
+0.04% |
-0.04% |
+0.36% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.19
|
N/A |
179.92K |
-0.02% |
-0.04% |
+0.26% |
|
|
Wisdomtree Europe Hedged Smallcap Equity Fund
|
38.02
|
N/A |
2,625 |
-0.56% |
-2.79% |
-6.39% |
|
|
iShares U.S. Fixed Income Balanced Risk Factor ETF
|
87.23
|
N/A |
1,706 |
+0.08% |
-0.89% |
+1.86% |
|
|
Hartford Multifactor Emerging Markets Etf
|
23.80
|
N/A |
69,143 |
+1.00% |
-5.83% |
-3.12% |
|
|
Hartford Multifactor Us Equity Etf
|
52.69
|
N/A |
34,258 |
+0.42% |
+0.32% |
+9.46% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
29.35
|
N/A |
58,388 |
+0.62% |
-3.03% |
+2.23% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.87
|
N/A |
351.17K |
+0.08% |
-1.97% |
+0.83% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.73
|
N/A |
57,534 |
+0.01% |
-0.09% |
-0.25% |
|
|
Kraneshares Msci China All Shares Index Etf
|
21.21
|
N/A |
1,157 |
+1.19% |
-4.01% |
+2.78% |
|
|
ProShares Russell 2000 Div Growers ETF
|
72.79
|
N/A |
23,463 |
-0.08% |
+4.13% |
+11.40% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
84.79
|
N/A |
74,140 |
+0.55% |
+1.50% |
+8.87% |
|
|
Fidelity Msci Real Estate Index Etf
|
28.61
|
N/A |
143.72K |
+0.74% |
-3.08% |
+11.76% |
|
|
Ishares Msci Intl Momentum Factor Et
|
38.38
|
N/A |
211.64K |
+0.24% |
-4.98% |
-2.07% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.03
|
N/A |
27,121 |
+0.04% |
-0.69% |
+0.39% |
|
|
Ishares Msci Intl Quality Factor Etf
|
38.12
|
N/A |
794.57K |
+0.63% |
-5.92% |
-5.22% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
53.63
|
N/A |
25,342 |
+0.67% |
-3.08% |
-5.78% |
|
|
Graniteshares Hips Us High Income Etf
|
13.01
|
N/A |
15,637 |
+0.00% |
-0.15% |
+1.09% |
Top-Aktiengewinner
Mehr ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
Top-Aktienverlierer
Mehr ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |