Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2015
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ferrari N.V.
|
422.30
|
76.02B |
182.93K |
+0.65% |
+1.51% |
+17.52% |
|
|
Shopify Inc
|
58.53
|
75.41B |
12.21M |
+1.25% |
-15.67% |
-14.35% |
|
|
PayPal Holdings Inc
|
64.48
|
67.45B |
8.16M |
+0.59% |
+1.93% |
+14.04% |
|
|
Atlassian Corporation
|
179.72
|
46.78B |
1.20M |
-1.37% |
-7.87% |
-2.85% |
|
|
Block Inc
|
72.26
|
44.59B |
5.92M |
+0.71% |
-1.70% |
+24.18% |
|
|
Kraft Heinz Co
|
36.00
|
43.71B |
6.03M |
-0.19% |
-2.44% |
+6.95% |
|
|
Hewlett Packard Enterprise Co
|
17.86
|
23.21B |
9.15M |
-0.17% |
+4.87% |
+12.12% |
|
|
Pure Storage Inc
|
59.15
|
19.23B |
3.11M |
+0.51% |
+13.05% |
+61.39% |
|
|
Godaddy Inc
|
135.70
|
19.13B |
777.68K |
+0.51% |
+10.90% |
+47.32% |
|
|
TransUnion
|
77.72
|
15.10B |
1.75M |
-1.38% |
+11.62% |
+33.31% |
|
|
Avangrid Inc
|
35.84
|
13.87B |
3.36M |
-4.50% |
-0.55% |
+16.10% |
|
|
WestRock Co
|
52.94
|
13.67B |
1.02M |
+1.13% |
+12.09% |
+39.65% |
|
|
Natera Inc
|
106.46
|
13.07B |
918.33K |
-1.88% |
+17.86% |
+98.92% |
|
|
TopBuild Corp
|
404.04
|
12.86B |
196.91K |
-0.47% |
+3.94% |
+36.28% |
|
|
Performance Food Group Company
|
74.00
|
11.52B |
1.55M |
-0.09% |
+8.01% |
+18.97% |
|
|
Wingstop Inc
|
386.28
|
11.35B |
265.56K |
-0.69% |
+7.43% |
+67.86% |
|
|
Zillow Group Inc
|
44.10
|
10.42B |
2.85M |
-1.45% |
+3.67% |
+12.82% |
|
|
VictoryShares US Small Cap High Div Volatility Wtd ETF
|
56.10
|
9.86B |
12,363 |
-0.09% |
+7.55% |
+10.00% |
|
|
Qorvo Inc
|
98.43
|
9.50B |
1.08M |
-1.09% |
-10.48% |
+4.62% |
|
|
Houlihan Lokey Inc
|
134.09
|
9.26B |
516.24K |
+0.55% |
+9.18% |
+28.82% |
|
|
Appfolio Inc
|
240.59
|
8.71B |
167.15K |
-2.55% |
+11.01% |
+19.96% |
|
|
Match Group Inc.
|
31.21
|
8.29B |
2.82M |
-0.48% |
-3.31% |
-3.76% |
|
|
Penumbra Inc
|
203.53
|
7.89B |
214.04K |
+0.99% |
-2.47% |
-10.07% |
|
|
Fortress Transportation and Inf
|
78.24
|
7.84B |
1.07M |
-0.58% |
+11.92% |
+86.42% |
|
|
WillScot Mobile Mini Holdings Corp
|
40.65
|
7.73B |
2.01M |
+2.63% |
+5.04% |
+4.69% |
|
|
Etsy Inc
|
63.97
|
7.48B |
2.03M |
-0.19% |
-5.22% |
-11.80% |
|
|
Viking Therapeutics Inc
|
67.00
|
7.39B |
4.14M |
-2.98% |
+0.80% |
+494.50% |
|
|
Summit Materials Inc
|
40.04
|
7.03B |
772.48K |
-0.22% |
+2.59% |
+16.53% |
|
|
Ascendis Pharma A/S ADR
|
121.12
|
6.86B |
641.91K |
-1.37% |
-14.81% |
+27.51% |
|
|
Alamos Gold Inc.
|
17.09
|
6.80B |
3.71M |
+4.98% |
+14.39% |
+33.20% |
|
|
FirstService Corp
|
148.62
|
6.68B |
78,380 |
-0.37% |
-0.99% |
-2.77% |
|
|
Blueprint Medicines Corp
|
104.96
|
6.57B |
400.09K |
-1.58% |
+18.76% |
+64.88% |
|
|
Planet Fitness Inc
|
63.27
|
5.54B |
2.42M |
-3.26% |
+6.60% |
-2.23% |
|
|
Glaukos Corporation
|
109.79
|
5.53B |
460.53K |
-0.56% |
+13.31% |
+71.39% |
|
|
Lantheus Holdings Inc
|
79.67
|
5.52B |
947.11K |
-1.76% |
+29.59% |
+16.82% |
|
|
ImmunityBio Inc
|
7.65
|
5.29B |
4.89M |
-1.29% |
+45.99% |
+84.78% |
|
|
Madison Square Garden Sports Corp
|
189.83
|
4.55B |
96,628 |
+0.37% |
+6.15% |
+10.29% |
|
|
Ollies Bargain Outlet Holdings Inc
|
73.36
|
4.50B |
921.98K |
-0.20% |
+3.11% |
-4.96% |
|
|
Alpine Immune Sciences Inc
|
64.97
|
4.46B |
4.28M |
+0.02% |
+0.79% |
+385.58% |
|
|
Chemours Company
|
28.89
|
4.30B |
738.65K |
+0.07% |
+9.56% |
+5.90% |
|
|
International Game Technology PLC
|
20.24
|
4.06B |
570.94K |
-2.22% |
+1.30% |
-24.56% |
|
|
Euronav NV
|
20.70
|
4.02B |
307.72K |
-0.19% |
+25.45% |
+14.81% |
|
|
Shake Shack Inc
|
99.16
|
3.93B |
475.69K |
-2.27% |
+4.48% |
+62.82% |
|
|
Box Inc
|
26.75
|
3.86B |
1.50M |
-1.58% |
+1.90% |
+3.60% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
49.38
|
3.74B |
19,054 |
+0.12% |
+5.32% |
+12.59% |
|
|
CSW Industrials Inc
|
240.37
|
3.73B |
69,356 |
-1.00% |
+3.42% |
+38.95% |
|
|
Axsome Therapeutics Inc
|
76.54
|
3.64B |
482.43K |
-1.05% |
+9.80% |
+27.82% |
|
|
Apple Hospitality REIT Inc
|
14.61
|
3.54B |
2.46M |
-0.75% |
-2.40% |
-11.40% |
|
|
Alarm.com Holdings Inc
|
69.04
|
3.47B |
257.49K |
-0.89% |
+7.46% |
+18.44% |
|
|
Black Stone Minerals, L.P.
|
16.23
|
3.42B |
596.85K |
+1.82% |
+3.24% |
-7.15% |
|
|
Surgery Partners Inc
|
25.83
|
3.28B |
775.38K |
-2.34% |
+5.56% |
-19.88% |
|
|
Burford Capital Limited
|
14.33
|
3.14B |
871.77K |
+0.63% |
-4.85% |
+7.99% |
|
|
Clearway Energy Inc
|
26.79
|
3.14B |
692.37K |
-1.11% |
+20.40% |
+18.17% |
|
|
Summit Therapeutics Inc
|
4.44
|
3.12B |
1.16M |
-1.55% |
+24.37% |
+130.05% |
|
|
Lumentum Holdings Inc
|
46.05
|
3.11B |
782.45K |
-1.60% |
+9.70% |
+4.26% |
|
|
Pacer Trendpilot US Large Cap ETF
|
48.27
|
2.87B |
90,310 |
+0.10% |
+5.67% |
+16.59% |
|
|
National Storage Affiliates Trust
|
38.09
|
2.86B |
371.99K |
+0.66% |
+6.31% |
+14.59% |
|
|
Solaredge Technologies Inc
|
48.41
|
2.75B |
1.88M |
-4.18% |
-18.97% |
-38.71% |
|
|
Evolent Health Inc
|
23.07
|
2.65B |
2.21M |
-1.03% |
-22.17% |
-21.34% |
|
|
Sunrun Inc
|
11.89
|
2.64B |
8.58M |
-2.94% |
+9.64% |
+1.89% |
|
|
PJT Partners Inc
|
101.22
|
2.43B |
202.33K |
+1.65% |
+9.76% |
+20.49% |
|
|
Rapid7 Inc
|
38.11
|
2.38B |
728.35K |
-2.58% |
-12.99% |
-26.43% |
|
|
NovoCure Ltd
|
21.99
|
2.37B |
1.15M |
-0.81% |
+82.49% |
+77.77% |
|
|
Four Corners Property Trust Inc
|
25.05
|
2.30B |
428.09K |
+0.20% |
+10.99% |
+10.79% |
|
|
Energizer Holdings Inc
|
30.48
|
2.19B |
723.10K |
-1.52% |
+10.84% |
-5.28% |
|
|
Cable One Inc
|
387.44
|
2.18B |
98,094 |
-2.00% |
-1.57% |
-30.27% |
|
|
Teladoc Health Inc
|
12.73
|
2.16B |
3.19M |
-1.32% |
-3.12% |
-25.86% |
|
|
Urban Edge Properties
|
17.57
|
2.09B |
427.94K |
+0.92% |
+9.74% |
+4.46% |
|
|
Virtu Financial Inc
|
23.46
|
2.08B |
1.36M |
-0.13% |
+14.55% |
+32.92% |
|
|
Rocket Pharmaceuticals Inc
|
22.62
|
2.05B |
552.57K |
-3.33% |
-4.48% |
+3.05% |
|
|
Vista Outdoor Inc
|
34.54
|
2.01B |
320.82K |
-0.14% |
+8.04% |
+34.29% |
|
|
NextDecade Corporation
|
6.98
|
1.80B |
972.34K |
-1.83% |
+16.53% |
+46.95% |
|
|
Global Net Lease Inc
|
7.77
|
1.79B |
1.12M |
+0.13% |
+18.09% |
-12.40% |
|
|
Liberty Latin America Ltd
|
8.75
|
1.73B |
334.12K |
+1.45% |
+21.53% |
+25.72% |
|
|
Liberty Latin America Ltd
|
8.74
|
1.72B |
784.94K |
+1.04% |
+21.39% |
+24.68% |
|
|
Goldman Sachs BDC, Inc.
|
15.36
|
1.72B |
855.33K |
-0.58% |
+1.52% |
+3.50% |
|
|
Kura Oncology Inc
|
22.17
|
1.69B |
573.47K |
-3.52% |
+23.24% |
+131.90% |
|
|
Live Oak Bancshares Inc
|
36.78
|
1.65B |
115.19K |
+1.57% |
+0.27% |
+8.34% |
|
|
Xenia Hotels & Resorts Inc
|
14.69
|
1.50B |
858.44K |
-1.01% |
+4.04% |
+16.49% |
|
|
SilverCrest Metals Inc
|
9.41
|
1.39B |
4.09M |
+3.75% |
+31.79% |
+73.62% |
|
|
Kenon Holdings Ltd
|
24.44
|
1.29B |
5,298 |
+0.00% |
+17.56% |
+11.14% |
|
|
Easterly Government Properties Inc
|
12.17
|
1.25B |
892.17K |
+0.00% |
+8.56% |
+4.73% |
|
|
Ferroglobe Plc
|
6.03
|
1.13B |
1.95M |
+1.52% |
+20.84% |
+20.84% |
|
|
Collegium Pharmaceutical Inc
|
32.47
|
1.06B |
381.01K |
-3.56% |
-8.41% |
+29.21% |
|
|
NexPoint Residential Trust Inc
|
36.51
|
941.04M |
108.95K |
+0.41% |
+18.62% |
+20.14% |
|
|
Uniti Group Inc
|
3.65
|
876.94M |
2.94M |
+0.55% |
-31.13% |
-32.41% |
|
|
Regenxbio Inc
|
15.99
|
787.60M |
309.75K |
-0.12% |
-6.11% |
-17.96% |
|
|
Wave Life Sciences Ltd.
|
6.26
|
766.60M |
1.10M |
+6.10% |
+30.69% |
+13.61% |
|
|
Associated Capital Group Inc
|
34.22
|
732.71M |
1,269 |
-0.47% |
+5.94% |
+2.61% |
|
|
Kornit Digital Ltd
|
15.16
|
723.67M |
183.55K |
-1.17% |
-2.51% |
-19.15% |
|
|
Community Healthcare Trust Inc
|
24.19
|
670.09M |
162.93K |
+0.58% |
-3.08% |
-9.20% |
|
|
Anterix Inc
|
33.52
|
620.79M |
68,808 |
+1.54% |
+6.01% |
+3.81% |
|
|
Calamos Dynamic Convertible and Income Fund
|
22.81
|
610.68M |
22,477 |
+0.18% |
+9.30% |
+21.20% |
|
|
Nano Dimension Ltd ADR
|
2.71
|
599.91M |
1.65M |
+1.50% |
+10.16% |
+10.61% |
|
|
Astria Therapeutics Inc
|
9.54
|
523.87M |
288.76K |
+1.17% |
-9.57% |
+115.84% |
|
|
KalVista Pharmaceuticals Inc
|
11.92
|
502.88M |
336.28K |
-1.24% |
+2.32% |
+46.80% |
|
|
Abrdn World Healthcare Fund
|
12.99
|
496.80M |
44,573 |
-0.15% |
+5.52% |
+19.07% |
|
|
Overseas Shipholding Group, Inc.
|
6.86
|
494.13M |
423.03K |
+2.39% |
+15.29% |
+40.00% |
|
|
Voyager Therapeutics Inc
|
8.43
|
458.54M |
527.69K |
-2.32% |
+8.91% |
+23.61% |
|
|
Yiren Digital Ltd ADR
|
5.01
|
443.95M |
75,944 |
-0.60% |
+6.37% |
+92.69% |
|
|
RMR Group Inc
|
24.06
|
402.54M |
47,019 |
-1.15% |
+3.48% |
-0.78% |
|
|
MasterCraft Boat Holdings Inc
|
20.53
|
348.62M |
150.08K |
+0.93% |
-1.49% |
-2.00% |
|
|
Seritage Growth Properties
|
6.14
|
345.49M |
659.44K |
-1.13% |
-33.76% |
-31.78% |
|
|
CPI Card Group Inc
|
25.69
|
285.74M |
27,655 |
+0.20% |
+42.33% |
+62.08% |
|
|
Adaptimmune Therapeutics Plc ADR
|
1.11
|
283.67M |
1.05M |
-7.50% |
+12.46% |
+131.73% |
|
|
RiverNorth Opportunities Fund, Inc.
|
12.05
|
258.51M |
58,214 |
+0.33% |
+5.84% |
+15.31% |
|
|
Senseonics Holdings Inc
|
0.4851
|
257.53M |
1.39M |
-1.34% |
+20.61% |
-17.50% |
|
|
XBiotech Inc
|
8.43
|
256.76M |
29,994 |
-1.75% |
+3.95% |
+121.55% |
|
|
Essa Pharma Inc
|
5.70
|
252.87M |
49,539 |
-8.80% |
-19.38% |
+7.34% |
|
|
Virtus Diversified Income & Convertible Fund
|
22.62
|
234.58M |
8,160 |
-0.18% |
+1.80% |
+18.86% |
|
|
Rimini Street Inc.
|
2.42
|
218.79M |
355.29K |
+2.54% |
-17.69% |
-22.68% |
|
|
Cellectis ADR
|
2.99
|
215.15M |
28,195 |
-1.64% |
+21.54% |
+2.05% |
|
|
Ooma Inc
|
7.50
|
198.16M |
64,106 |
-0.92% |
+8.54% |
-36.01% |
|
|
Zevra Therapeutics Inc
|
4.73
|
197.97M |
140.91K |
-0.63% |
+1.94% |
+8.99% |
|
|
Baozun Inc ADR
|
3.15
|
193.29M |
840.28K |
+1.94% |
+34.04% |
+3.62% |
|
|
Provident Bancorp Inc
|
9.40
|
165.97M |
24,907 |
+0.00% |
+21.13% |
-2.39% |
|
|
Purple Innovation Inc
|
1.48
|
159.07M |
428.96K |
-0.67% |
-2.63% |
+120.73% |
|
|
Duluth Holdings Inc
|
4.29
|
147.63M |
44,279 |
-3.60% |
-1.15% |
-19.66% |
|
|
CytomX Therapeutics Inc
|
1.89
|
147.27M |
3.51M |
-5.50% |
+7.39% |
+43.18% |
|
|
Bragg Gaming Group Inc
|
6.20
|
143.96M |
23,182 |
-1.74% |
+4.03% |
+28.63% |
|
|
Renovaro Biosciences Inc
|
0.97
|
139.36M |
153.45K |
+5.75% |
-56.31% |
-66.78% |
|
|
Seres Therapeutics Inc
|
0.9199
|
139.32M |
1.98M |
-0.49% |
+46.64% |
-35.22% |
|
|
Atyr Pharma Inc
|
2.00
|
138.02M |
575.47K |
+3.63% |
+25.79% |
+75.44% |
|
|
Great Ajax Corp
|
3.59
|
132.77M |
75,142 |
-1.91% |
+3.46% |
-21.27% |
|
|
PDS Biotechnology Corporation
|
3.49
|
128.01M |
251.30K |
-1.13% |
+28.31% |
-44.52% |
|
|
Loop Industries Inc
|
2.68
|
127.38M |
2,325 |
-2.55% |
+0.04% |
-20.00% |
|
|
Babcock & Wilcox Enterprises Inc
|
1.23
|
109.31M |
876.15K |
+2.50% |
+23.00% |
-30.90% |
|
|
First Northwest Bancorp
|
11.12
|
105.00M |
12,418 |
-1.16% |
+6.62% |
-23.47% |
|
|
Mercurity Fintech Holding Inc
|
1.63
|
99.14M |
9,990 |
+9.03% |
+13.98% |
+59.80% |
|
|
Aclaris Therapeutics Inc
|
1.19
|
84.81M |
444.41K |
+0.85% |
-3.25% |
+24.70% |
|
|
Jaguar Health Inc
|
0.2585
|
74.25M |
41.61M |
-9.84% |
+56.76% |
-36.41% |
|
|
CollPlant Biotechnologies Ltd
|
6.34
|
72.62M |
3,178 |
-0.94% |
+20.99% |
+21.92% |
|
|
authID Inc
|
7.39
|
69.84M |
10,527 |
-5.74% |
-7.63% |
+19.39% |
|
|
vTv Therapeutics Inc
|
27.90
|
67.88M |
6,628 |
+0.07% |
+15.53% |
+7,416% |
|
|
Pyxis Tankers Inc
|
5.02
|
52.70M |
41,829 |
-0.10% |
+9.13% |
+25.81% |
|
|
Cidara Therapeutics Inc
|
11.21
|
51.14M |
60,758 |
-6.58% |
+1,452% |
+1,337% |
|
|
Aqua Metals Inc
|
0.435
|
49.23M |
1.26M |
-0.53% |
-13.38% |
-50.01% |
|
|
Enviva Inc
|
0.5751
|
42.84M |
726.77K |
-0.84% |
+40.30% |
-64.06% |
|
|
OncoCyte Corporation
|
2.93
|
39.16M |
31,516 |
-4.56% |
+13.13% |
-28.36% |
|
|
GreenPower Motor Company Inc
|
1.34
|
35.50M |
34,785 |
-2.19% |
-22.09% |
-53.63% |
|
|
Akoustis Technologies Inc
|
0.3562
|
35.15M |
1.45M |
-10.48% |
-29.44% |
-49.71% |
|
|
Paramount Gold Nevada Corp
|
0.5088
|
30.98M |
1.27M |
-18.80% |
+14.34% |
+44.92% |
|
|
Barnes & Noble Education Inc
|
0.45
|
23.92M |
71.78M |
+152.67% |
+85.41% |
-65.91% |
|
|
Greenwave Technology Solutions Inc
|
0.1541
|
23.24M |
1.14B |
+4.05% |
+26.83% |
-69.67% |
|
|
Synlogic Inc
|
1.65
|
19.18M |
10,284 |
-1.79% |
-6.78% |
-17.09% |
|
|
Exela Technologies Inc
|
2.55
|
16.23M |
108.73K |
-1.54% |
+8.97% |
-20.81% |
|
|
NFT Ltd.
|
5.17
|
15.98M |
14,329 |
-11.02% |
+20.29% |
+3,538% |
|
|
Kiora Pharmaceuticals Inc
|
0.57
|
14.97M |
152.64K |
-1.98% |
+12.60% |
-0.87% |
|
|
Purple Biotech Ltd ADR
|
0.554
|
14.47M |
132.25K |
+10.34% |
+27.56% |
-44.60% |
|
|
Pieris Pharmaceuticals Inc
|
10.97
|
13.57M |
5,652 |
-2.49% |
+6,883% |
+4,760% |
|
|
Check-Cap Ltd
|
2.185
|
12.78M |
14,008 |
-2.35% |
+0.23% |
-37.93% |
|
|
Conifer Holdings Inc
|
0.8797
|
10.75M |
7,924 |
+0.03% |
-16.22% |
+8.60% |
|
|
Avalo Therapeutics Inc
|
9.59
|
9.92M |
64,410 |
-0.52% |
-29.59% |
+10,556% |
|
|
Blackboxstocks Inc
|
3.0435
|
9.82M |
4,532 |
-1.32% |
+17.06% |
+20.30% |
|
|
Greenpro Capital Corp
|
1.22
|
9.17M |
16,545 |
-1.61% |
+0.00% |
+24.50% |
|
|
LM Funding America Inc
|
2.99
|
7.45M |
121.61K |
-3.86% |
+19.60% |
+930.68% |
|
|
GD Culture Group Limited
|
0.825
|
6.55M |
188.68K |
+0.61% |
+19.41% |
-75.00% |
|
|
Creative Medical Technology Holdings Inc
|
4.45
|
6.04M |
2,137 |
+2.53% |
-10.91% |
-1.06% |
|
|
Opgen Inc
|
0.46
|
5.81M |
857.53K |
-6.14% |
-23.32% |
+0.44% |
|
|
Avinger Inc
|
3.58
|
5.68M |
6,092 |
-3.76% |
-2.45% |
+10.66% |
|
|
Tantech Holdings Ltd
|
0.657
|
5.45M |
4.05M |
+14.24% |
-10.61% |
-76.02% |
|
|
Biodexa Pharmaceuticals Plc ADR
|
1.19
|
5.22M |
482.45K |
-4.03% |
+39.92% |
-54.05% |
|
|
Arcadia Biosciences Inc
|
3.05
|
4.16M |
63,136 |
-6.73% |
+50.25% |
+1.33% |
|
|
TRACON Pharmaceuticals Inc
|
1.43
|
3.25M |
119.42K |
-6.54% |
-37.55% |
+751.70% |
|
|
Scinai Immunotherapeutics Ltd ADR
|
0.45
|
2.62M |
19,082 |
+0.00% |
+0.47% |
-28.57% |
|
|
Salarius Pharmaceuticals Inc
|
0.4945
|
2.36M |
40,974 |
+0.94% |
-3.14% |
-28.33% |
|
|
NanoVibronix Inc
|
0.7567
|
2.11M |
18,406 |
+4.72% |
+0.89% |
-44.36% |
|
|
Qualigen Therapeutics Inc
|
0.293
|
1.85M |
149.20K |
-1.84% |
-1.48% |
-59.31% |
|
|
Franklin U.S. Low Volatility High Dividend Index ETF
|
36.95
|
N/A |
18,686 |
+0.11% |
+5.33% |
+7.44% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
28.29
|
N/A |
7,694 |
+0.73% |
+3.08% |
+9.17% |
|
|
Invesco Dow Jones Industrial Average Dividend ETF
|
48.71
|
N/A |
26,551 |
+0.07% |
+5.86% |
+14.68% |
|
|
SPDR S&P North American Natural Resources ETF
|
58.38
|
N/A |
20,052 |
+1.87% |
+5.61% |
+16.39% |
|
|
Pacer TrendpilotTM European Index ETF
|
27.45
|
N/A |
5,045 |
+0.26% |
+7.31% |
+13.04% |
|
|
iShares Emerging Markets Equity Factor ETF
|
47.74
|
N/A |
45,036 |
+0.29% |
+9.75% |
+12.57% |
|
|
SPDR Russell 1000 Yield Focus ETF
|
107.72
|
N/A |
10,055 |
+0.21% |
+5.23% |
+16.01% |
|
|
SPDR Russell 1000 Momentum Focus ETF
|
112.68
|
N/A |
92 |
+0.02% |
+4.01% |
+16.55% |
|
|
ETFMG Alternative Harvest ETF
|
4.31
|
N/A |
1.48M |
-2.49% |
+14.63% |
+39.03% |
|
|
SPDR Russell 1000 Low Volatility Focus ETF
|
121.53
|
N/A |
6,501 |
+0.03% |
+4.21% |
+13.17% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
59.30
|
N/A |
20,061 |
+0.47% |
+6.89% |
+27.75% |
|
|
SSGA SPDR S&P 500 Fossil Fuel Free ETF
|
43.27
|
N/A |
301.50K |
+0.12% |
+5.90% |
+17.61% |
|
|
Xtrackers FTSE Developed ex US Multifactor ETF
|
29.88
|
N/A |
6,207 |
+0.05% |
+5.36% |
+11.30% |
|
|
Xtrackers Russell US Multifactor ETF
|
51.14
|
N/A |
3,012 |
-0.08% |
+4.11% |
+15.07% |
|
|
FlexShares Real Assets Allocation Index Fund
|
31.66
|
N/A |
399 |
+0.48% |
+6.24% |
+8.48% |
|
|
FA Etho Climate Leadership U.S. ETF
|
57.53
|
N/A |
5,424 |
-0.34% |
+7.01% |
+13.38% |
|
|
iShares International Aggregate Bond Fund
|
49.78
|
N/A |
160.58K |
-0.16% |
+0.46% |
-0.04% |
|
|
Goldman Sachs ActiveBeta International Equity ETF
|
34.95
|
N/A |
175.35K |
+0.34% |
+6.52% |
+12.89% |
|
|
First Trust SSI Strategic Convertible Securities ETF
|
33.97
|
N/A |
4,237 |
-0.03% |
+3.92% |
+10.18% |
|
|
BlueStar Israel Technology ETF
|
45.58
|
N/A |
1,337 |
-0.26% |
+4.14% |
+10.79% |
|
|
SPDR Portfolio S&P 500 High Dividend ETF
|
41.42
|
N/A |
963.26K |
+0.10% |
+8.15% |
+15.60% |
|
|
Range Cancer Therapeutics ETF
|
15.20
|
N/A |
18,715 |
-0.46% |
+4.32% |
+42.72% |
|
|
Invesco S&P 500 Momentum ETF
|
80.75
|
N/A |
207.37K |
-0.14% |
+4.72% |
+30.90% |
|
|
UBS ETRACS Alerian MLP Index ETN
|
17.96
|
N/A |
8,887 |
+0.76% |
+4.09% |
+11.08% |
|
|
Invesco BulletShares 2025 Corporate Bond ETF
|
20.48
|
N/A |
718.51K |
+0.00% |
+0.24% |
+1.11% |
|
|
Invesco S&P 500 Enhanced Value ETF
|
49.24
|
N/A |
1,723 |
+0.41% |
+4.37% |
+20.53% |
|
|
ETRACS MVIS Business Development Companies Index ETN due April 26, 204
|
19.64
|
N/A |
1,442 |
+0.36% |
+4.35% |
+8.29% |
|
|
UBS ETRACS Alerian MLP Infrastructure Index ETN
|
23.95
|
N/A |
4,100 |
+0.98% |
+4.53% |
+11.24% |
|
|
UBS ETRACS UBS Bloomberg CMCI Total Return ETN Series B
|
26.71
|
N/A |
8,016 |
+1.74% |
-2.57% |
+7.94% |
|
|
Real Estate Select Sector SPDR Fund (The)
|
38.76
|
N/A |
6.15M |
+0.00% |
+8.48% |
+7.76% |
|
|
John Hancock Multifactor Large Cap ETF
|
64.87
|
N/A |
25,782 |
+0.03% |
+5.53% |
+17.15% |
|
|
JPMorgan Diversified Return U.S. Equity ETF
|
111.54
|
N/A |
5,606 |
+0.04% |
+5.46% |
+15.31% |
|
|
Goldman Sachs ActiveBeta Emerging Markets Equity ETF
|
33.32
|
N/A |
36,270 |
+0.50% |
+9.23% |
+12.59% |
|
|
John Hancock Multifactor Mid Cap ETF
|
56.63
|
N/A |
81,456 |
+0.14% |
+5.77% |
+17.61% |
|
|
Proshares S P 500 Ex Technology Etf
|
85.09
|
N/A |
511 |
+0.22% |
+5.06% |
+16.39% |
|
|
Proshares S P 500 Ex Financials Etf
|
57.11
|
N/A |
233 |
-0.10% |
+5.28% |
-41.45% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
59.66
|
N/A |
38,770 |
-0.01% |
+5.93% |
+18.55% |
|
|
ProShares S&P 500 Ex-Energy ETF
|
56.69
|
N/A |
1,799 |
-0.10% |
+5.76% |
-41.19% |
|
|
Proshares S P 500 Ex Health Care Etf
|
56.37
|
N/A |
2,204 |
-0.03% |
+5.58% |
-41.06% |
|
|
Flexshares Credit Scored Us Long Corporate Bond Index Fund
|
42.68
|
N/A |
801 |
-0.29% |
+2.56% |
+4.07% |
|
|
Virtus Reaves Utilities ETF
|
54.32
|
N/A |
27,752 |
-0.01% |
+14.70% |
+23.70% |
|
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
104.26
|
N/A |
213.70K |
+0.13% |
+5.42% |
+17.48% |
|
|
iShares MSCI Saudi Arabia ETF
|
42.55
|
N/A |
225.58K |
+0.45% |
-1.28% |
+7.18% |
|
|
iShares Interest Rate Hedged Long-Term Corporate Bond ETF
|
24.62
|
N/A |
680.23K |
+0.16% |
+1.03% |
+1.86% |
|
|
Proshares Msci Europe Dividend Growers Etf
|
49.40
|
N/A |
52 |
+0.05% |
+6.00% |
+12.63% |
|
|
Cambria ETF Trust Cambria Value and Momentum ETF
|
29.35
|
N/A |
2,837 |
-0.02% |
+2.68% |
+11.10% |
|
|
Columbia EM Core ex-China ETF
|
31.60
|
N/A |
82,573 |
+0.10% |
+5.58% |
+10.26% |
|
|
Vanguard Tax-Exempt Bond ETF
|
50.10
|
N/A |
6.48M |
-0.32% |
+0.38% |
+2.02% |
|
|
Victoryshares International Volatility Wtd Etf
|
43.73
|
N/A |
294 |
+0.42% |
+6.39% |
-100.00% |
|
|
VictoryShares International High Div Volatility Wtd ETF
|
33.64
|
N/A |
283 |
+0.27% |
+7.58% |
+9.93% |
|
|
Direxion Daily Regional Banks Bull 3X Shares
|
80.66
|
N/A |
525.04K |
+1.89% |
+36.30% |
+25.87% |
|
|
Direxion Daily Homebuilders & Supplies Bull 3X Shares
|
119.60
|
N/A |
131.68K |
+0.04% |
+14.97% |
+70.49% |
|
|
ALPS OShares Europe Quality Dividend ETF
|
30.74
|
N/A |
1,459 |
-0.11% |
+7.29% |
+13.85% |
|
|
VanEck Oil Refiners ETF
|
37.14
|
N/A |
5,523 |
+1.86% |
-0.93% |
+6.97% |
|
|
Xtrackers MSCI EAFE High Dividend Yield Equity ETF
|
25.96
|
N/A |
92,381 |
+0.62% |
+8.39% |
+11.70% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
32.80
|
N/A |
91,368 |
-0.30% |
+8.30% |
+10.89% |
|
|
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF
|
26.05
|
N/A |
3,190 |
+0.47% |
+7.80% |
+12.44% |
|
|
Virtus Newfleet Multi-Sector Unconstrained Bond ETF
|
22.40
|
N/A |
20,603 |
-0.09% |
+0.98% |
+2.78% |
|
|
IQ FTSE International Equity Currency Neutral ETF
|
27.45
|
N/A |
56,588 |
+0.18% |
+6.15% |
+14.81% |
|
|
ETFMG Prime Mobile Payments ETF
|
49.44
|
N/A |
16,180 |
+0.22% |
+2.21% |
+21.27% |
|
|
iShares MSCI Intl Value Factor ETF
|
29.17
|
N/A |
102.61K |
+0.62% |
+6.97% |
+12.84% |
|
|
iShares Currency Hedged MSCI EAFE Small-Cap ETF
|
32.32
|
N/A |
13,028 |
+0.32% |
+5.38% |
+14.06% |
|
|
Global X Alternative Income ETF
|
11.45
|
N/A |
9,958 |
+0.26% |
+3.39% |
+5.05% |
|
|
VanEck Morningstar International Moat ETF
|
33.58
|
N/A |
15,280 |
+0.07% |
+12.08% |
+9.29% |
|
|
Principal Active High Yield ETF
|
19.09
|
N/A |
550.20K |
+0.10% |
+1.81% |
+4.26% |
|
|
Knowledge Leaders Developed World ETF
|
44.96
|
N/A |
3,998 |
+0.09% |
+5.32% |
+14.00% |
|
|
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
|
42.96
|
N/A |
186.90K |
-0.22% |
+1.32% |
+1.68% |
|
|
VictoryShares US Large Cap High Div Volatility Wtd ETF
|
63.02
|
N/A |
7,990 |
+0.19% |
+6.64% |
+14.20% |
|
|
VictoryShares US Small Cap Volatility Wtd ETF
|
69.18
|
N/A |
415 |
+0.01% |
+7.51% |
+15.27% |
|
|
First Trust NASDAQ Cybersecurity ETF
|
55.92
|
N/A |
283.69K |
-0.14% |
+5.67% |
+16.65% |
|
|
Ishares Msci Intl Size Factor Etf
|
27.25
|
N/A |
1 |
+0.24% |
+6.06% |
+7.68% |
|
|
iShares Currency Hedged MSCI ACWI ex U.S. ETF
|
32.52
|
N/A |
13,607 |
+0.35% |
+6.37% |
+14.58% |
|
|
Tortoise North American Pipeline Fund ETF
|
28.80
|
N/A |
17,790 |
+0.53% |
+7.41% |
+12.77% |
|
|
Hull Tactical Us Etf
|
40.45
|
N/A |
5,389 |
-0.05% |
+5.31% |
+19.69% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
35.76
|
N/A |
18,386 |
+0.12% |
+6.76% |
+16.64% |
|
|
Pacer Trendpilot 100 ETF
|
69.49
|
N/A |
27,981 |
-0.04% |
+3.45% |
+8.37% |
|
|
iShares Convertible Bond ETF
|
79.19
|
N/A |
146.94K |
+0.18% |
+3.35% |
+7.90% |
|
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
|
39.19
|
N/A |
581.73K |
+2.54% |
-1.43% |
+14.59% |
|
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
|
8.95
|
N/A |
688.15K |
-2.51% |
+0.90% |
-19.30% |
|
|
Global X Renewable Energy Producers ETF
|
10.54
|
N/A |
7,662 |
-0.75% |
+12.18% |
+3.08% |
|
|
Direxion Daily S&P Biotech Bull 3X Shares
|
111.79
|
N/A |
1.34M |
-4.77% |
+21.48% |
+61.55% |
|
|
Direxion Daily S&P Biotech Bear 3X Shares
|
7.95
|
N/A |
9.47M |
+4.61% |
-21.13% |
-58.22% |
|
|
iShares International Equity Factor ETF
|
30.57
|
N/A |
72,964 |
+0.49% |
+6.44% |
+14.24% |
|
|
Ishares Global Equity Factor Etf
|
42.34
|
N/A |
852 |
+0.10% |
+6.45% |
+17.09% |
|
|
iShares International Small-Cap Equity Factor ETF
|
33.70
|
N/A |
38,342 |
+0.57% |
+6.41% |
+11.33% |
|
|
iShares U.S. Small-Cap Equity Factor ETF
|
63.05
|
N/A |
49,779 |
-0.03% |
+6.92% |
+20.39% |
|
|
iShares U.S. Equity Factor ETF
|
54.48
|
N/A |
56,666 |
+0.08% |
+6.27% |
+19.98% |
|
|
ESS U.S.Global Jets ETF
|
20.99
|
N/A |
1.35M |
+0.10% |
+4.27% |
+25.54% |
|
|
Alphamark Actively Managed Small Cap Etf
|
31.21
|
N/A |
8 |
+0.08% |
+6.20% |
+20.11% |
|
|
Direxion Daily CSI 300 China A Share Bull 2X Shares
|
15.30
|
N/A |
159.68K |
+3.22% |
+8.80% |
+0.60% |
|
|
SPDR MSCI USA StrategicFactors SM ETF
|
146.59
|
N/A |
132.37K |
+0.10% |
+5.49% |
+16.32% |
|
|
Innovator IBD 50 ETF
|
27.94
|
N/A |
20,228 |
-0.19% |
+9.44% |
+24.18% |
|
|
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
|
50.05
|
N/A |
389 |
+0.15% |
+5.06% |
+8.96% |
|
|
Sprott Junior Gold Miners ETF
|
35.93
|
N/A |
21,424 |
+3.78% |
+9.98% |
+29.78% |
|
|
Hartford Multifactor Small Cap Etf
|
41.29
|
N/A |
549 |
-0.09% |
+6.70% |
+10.95% |
|
|
iShares Exponential Technologies ETF
|
59.20
|
N/A |
77,777 |
-0.19% |
+6.38% |
+9.27% |
|
|
Global X SuperDividend REIT ETF
|
20.50
|
N/A |
31,339 |
+0.20% |
+7.56% |
+1.33% |
|
|
Global X MSCI SuperDividend Emerging Markets ETF
|
27.29
|
N/A |
2,081 |
+1.22% |
+6.81% |
+15.08% |
|
|
iShares iBonds Dec 2024 Term Corporate ETF
|
25.07
|
N/A |
221.48K |
+0.00% |
+0.16% |
+1.05% |
|
|
iShares iBonds Dec 2025 Term Corporate ETF
|
24.79
|
N/A |
359.71K |
+0.04% |
+0.24% |
+1.18% |
|
|
Pacer CSOP FTSE China A50 ETF
|
14.88
|
N/A |
696 |
+1.40% |
+5.38% |
+4.49% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.06
|
N/A |
60,925 |
+0.04% |
+0.07% |
+0.24% |
|
|
WisdomTree Europe Hedged SmallCap Equity Fund
|
40.62
|
N/A |
1,183 |
+0.21% |
+7.84% |
+17.96% |
|
|
Hartford Multifactor US Equity ETF
|
48.14
|
N/A |
9,841 |
+0.07% |
+5.56% |
+15.35% |
|
|
Hartford Multifactor Emerging Markets ETF
|
24.57
|
N/A |
10,220 |
+0.58% |
+8.75% |
+12.50% |
|
|
iShares U.S. Fixed Income Balanced Risk Factor ETF
|
85.64
|
N/A |
1,521 |
-0.12% |
+1.28% |
+2.31% |
|
|
Hartford Multifactor Developed Markets (ex-US) ETF
|
28.71
|
N/A |
80,093 |
+0.24% |
+6.65% |
+9.58% |
|
|
SPDR DoubleLine Total Return Tactical ETF
|
39.54
|
N/A |
255.39K |
-0.23% |
+1.10% |
+2.22% |
|
|
Pacer Pacific Asset Floating Rate High Income ETF
|
47.85
|
N/A |
29,607 |
+0.07% |
+0.20% |
+2.34% |
|
|
KraneShares MSCI China All Shares Index ETF
|
20.64
|
N/A |
2,933 |
+1.14% |
+15.23% |
+6.57% |
|
|
Fidelity MSCI Real Estate Index ETF
|
25.60
|
N/A |
135.27K |
+0.00% |
+7.97% |
+7.61% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
77.88
|
N/A |
20,066 |
+0.28% |
+5.35% |
+13.07% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.34
|
N/A |
41,811 |
+0.21% |
+10.17% |
+10.69% |
|
|
iShares MSCI Intl Momentum Factor ET
|
39.19
|
N/A |
206.02K |
+0.64% |
+4.73% |
+17.86% |
|
|
CHS Inc.
|
25.93
|
N/A |
10,086 |
-0.65% |
+0.78% |
+0.78% |
|
|
iShares MSCI Intl Quality Factor ETF
|
40.22
|
N/A |
517.88K |
+0.25% |
+6.12% |
+13.49% |
|
|
JPMorgan Diversified Return Emerging Markets Equity ETF
|
56.92
|
N/A |
175.79K |
+0.36% |
+7.01% |
+12.14% |
|
|
GraniteShares HIPS US High Income ETF
|
12.87
|
N/A |
17,401 |
+0.12% |
+3.46% |
+7.52% |
Top-Aktiengewinner
Mehr ›
| 1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
| 2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
| 3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
Top-Aktienverlierer
Mehr ›
| 1. | GME Gamestop Corporation | ▼ 19.73% |
| 2. | DXC DXC Technology Co | ▼ 16.90% |
| 3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | MSFT Microsoft Corporation | ▼ 0.19% |
| 2. | AAPL Apple Inc | ▲ 0.02% |
| 3. | GOOG Alphabet Inc | ▲ 1.06% |