Börsengänge von Unternehmen in 2015
Seit 2015 sind 200 Unternehmen an den Börsen NASDAQ und NYSE mit einer gemeinsamen Marktkapitalisierung von 1.07 Billionen debütiert. Zu den bemerkenswerten Neulingen gehören Shopify Inc. Class A subordinate voting shares (SHOP), Ferrari N.V. (RACE) und Hewlett Packard Enterprise Company (HPE). Unter diesen Börsengängen ist Bone Biologics Corp Common Stock (BBLG) heute der Top-Performer, mit einem Plus von +15.69% in den letzten 24 Stunden.
Symbol | Firmenname | Preis | Marktkapitalisierung | Volumen | % (1D) | % (1M) | % (6M) | IPO Date | Börse | |
|---|---|---|---|---|---|---|---|---|---|---|
 Insight Molecular Diagnostics Inc. Common Stock | $2.30 | 75.27M | 107.24K | -3.77% | -27.44% | -53.82% | 2015-12-30 | NASDAQ | ||
 Main BuyWrite ETF | $14.58 | 1.49B | 361.96K | -0.21% | +0.14% | +1.04% | 2015-12-29 | NYSE | ||
 GD Culture Group Limited Common Stock | $1.10 | 4.58M | 180.74K | -8.33% | -14.73% | -96.88% | 2015-12-29 | NASDAQ | ||
 Columbia Large Cap Growth ETF | $10.99 | 0 | 20,769 | -0.51% | -6.07% | -2.22% | 2015-12-28 | NYSE | ||
 Franklin U.S. Low Volatility High Dividend Index ETF | $45.44 | 645.18M | 48,674 | -0.51% | +7.00% | +6.94% | 2015-12-28 | NASDAQ | ||
 Alpha Architect International Quantitative Momentum ETF | $36.06 | 137.91M | 17,104 | -0.94% | -9.05% | -20.53% | 2015-12-22 | NASDAQ | ||
 Yiren Digital Ltd. | $0.3221 | 28.18M | 110.35K | -5.96% | -42.43% | -83.73% | 2015-12-18 | NYSE | ||
 Invesco Dow Jones Industrial Average Dividend ETF | $68.30 | 535.47M | 30,583 | -0.31% | +6.32% | +12.78% | 2015-12-16 | NYSE | ||
 State Street SPDR S&P North American Natural Resources ETF | $83.51 | 803.78M | 10,652 | -0.71% | -4.48% | -2.09% | 2015-12-15 | NYSE | ||
 Pacer TrendpilotTM European Index ETF | $32.62 | 34.25M | 635 | -1.00% | +2.52% | +2.15% | 2015-12-14 | NYSE | ||
 Atlassian Corporation Class A Common Stock | $152.29 | 38.55B | 1.98M | -0.10% | -26.70% | +79.16% | 2015-12-10 | NASDAQ | ||
 iShares Emerging Markets Equity Factor ETF | $65.64 | 1.90B | 232.65K | -1.57% | -7.21% | -7.01% | 2015-12-08 | NYSE | ||
 Biodexa Pharmaceuticals plc American Depositary Shs | $2.38 | 655.76K | 11,070 | -0.83% | -22.36% | -92.17% | 2015-12-07 | NASDAQ | ||
 Amplify Alternative Harvest ETF | $21.90 | 95.63M | 48,530 | -3.97% | -4.95% | -16.48% | 2015-12-03 | NYSE | ||
 State Street SPDR Russell 1000 Yield Focus ETF | $136.46 | 679.58M | 8,122 | -0.47% | +7.85% | +8.97% | 2015-12-02 | NYSE | ||
 State Street SPDR Russell 1000 Momentum Focus ETF | $156.32 | 31.26M | 428 | +0.97% | +2.98% | +7.47% | 2015-12-01 | NYSE | ||
 State Street SPDR Russell 1000 Low Volatility Focus ETF | $154.47 | 293.49M | 11,419 | -0.35% | +8.27% | +11.43% | 2015-12-01 | NYSE | ||
 Alpha Architect U.S. Quantitative Momentum ETF | $68.62 | 397.31M | 10,858 | -0.98% | -7.11% | -13.35% | 2015-12-01 | NASDAQ | ||
 State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | $62.13 | 2.81B | 177.95K | -0.40% | -2.51% | +2.88% | 2015-11-30 | NYSE | ||
 Bone Biologics Corp Common Stock | $0.4049 | 1.37M | 7.73M | +15.69% | -11.03% | -69.09% | 2015-11-27 | NASDAQ | ||
 Xtrackers FTSE Developed ex US Multifactor ETF | $39.69 | 55.56M | 1,329 | +0.03% | +2.12% | -0.41% | 2015-11-24 | NYSE | ||
 The RMR Group Inc. Class A Common Stock | $15.76 | 269.18M | 137.91K | +0.06% | -13.55% | -18.13% | 2015-11-24 | NASDAQ | ||
 Xtrackers Russell US Multifactor ETF | $68.30 | 307.34M | 3,016 | -0.42% | +5.01% | +7.76% | 2015-11-24 | NYSE | ||
 Duluth Holdings Inc. Class B Common Stock | $3.90 | 148.22M | 61,632 | -1.52% | -2.50% | +31.31% | 2015-11-20 | NASDAQ | ||
 Purple Biotech Ltd. American Depositary Shares | $1.56 | 2.54M | 67,309 | +4.70% | +13.04% | -59.48% | 2015-11-20 | NASDAQ | ||
 Axsome Therapeutics, Inc | $144.47 | 7.60B | 850.98K | -3.20% | -12.97% | -35.51% | 2015-11-19 | NASDAQ | ||
 Block, Inc. | $82.28 | 49.74B | 3.14M | -4.01% | +7.11% | +14.09% | 2015-11-19 | NYSE | ||
 Amplify Etho Climate Leadership U.S. ETF | $79.49 | 194.74M | 1,405 | -1.15% | -1.01% | +8.28% | 2015-11-18 | NYSE | ||
 Avalo Therapeutics, Inc. Common Stock | $7.69 | 444.37M | 2.74M | -9.69% | -41.96% | -61.46% | 2015-11-13 | NASDAQ | ||
 Equity Bancshares, Inc. | $49.05 | 1.01B | 38,819 | -0.30% | +3.85% | +8.78% | 2015-11-11 | NYSE | ||
 Wave Life Sciences Ltd. Ordinary Shares | $3.15 | 621.27M | 1.90M | -7.89% | -3.96% | -53.61% | 2015-11-11 | NASDAQ | ||
 Voyager Therapeutics, Inc. Common Stock | $1.70 | 105.79M | 1.22M | -3.41% | -25.11% | -59.04% | 2015-11-11 | NASDAQ | ||
 iShares Core International Aggregate Bond Fund | $49.59 | 13.05B | 1.35M | -0.42% | +0.96% | -0.58% | 2015-11-10 | NYSE | ||
 Goldman Sachs ActiveBeta International Equity ETF | $46.43 | 5.98B | 200.44K | -0.58% | +1.73% | +2.13% | 2015-11-06 | NYSE | ||
 First Trust SSI Strategic Convertible Securities ETF | $43.59 | 76.27M | 52,089 | -1.66% | -9.54% | -15.43% | 2015-11-03 | NASDAQ | ||
 Pyxis Tankers Inc. Common Stock | $5.67 | 58.06M | 73,125 | -0.53% | -26.65% | +30.65% | 2015-11-03 | NASDAQ | ||
 Amplify BlueStar Israel Technology ETF | $56.23 | 98.40M | 1,752 | -1.04% | -7.31% | -10.55% | 2015-11-02 | NYSE | ||
 Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock | $2.84 | 29.06M | 40,683 | +1.12% | +5.88% | +2.81% | 2015-11-02 | NASDAQ | ||
 Purple Innovation, Inc. Common Stock | $1.68 | 7.33M | 6,656 | +4.35% | -10.64% | -84.95% | 2015-10-29 | NASDAQ | ||
 Four Corners Property Trust, Inc. | $23.07 | 2.53B | 829.57K | -1.37% | +7.30% | -7.90% | 2015-10-29 | NYSE | ||
 PowerCompute, Inc. Common Stock | $0.4742 | 850.78K | 25,806 | -2.05% | -42.94% | 0.00% | 2015-10-23 | NASDAQ | ||
 Orion Digital Corp. Common Shares | $1.03 | 24.21M | 22,807 | -9.65% | +1.98% | +7.33% | 2015-10-23 | NASDAQ | ||
 Datasea Intelligent Technology Ltd. Class A Ordinary Shares | $0.5659 | 8.16M | 7,171 | -0.19% | -2.65% | -32.20% | 2015-10-22 | NASDAQ | ||
 Ferrari N.V. | $405.54 | 71.06B | 240.90K | -2.46% | +4.19% | +23.17% | 2015-10-21 | NYSE | ||
 State Street SPDR Portfolio S&P 500 High Dividend ETF | $49.64 | 7.74B | 731.05K | -0.84% | +7.96% | +6.05% | 2015-10-21 | NYSE | ||
 Hewlett Packard Enterprise Company | $50.17 | 66.60B | 8.38M | -0.16% | -28.66% | +66.07% | 2015-10-19 | NYSE | ||
 American Battery Technology Company Common Stock | $1.25 | 177.51M | 2.15M | -6.74% | -31.97% | -61.69% | 2015-10-15 | NASDAQ | ||
 Artelo Biosciences, Inc. Common Stock | $2.10 | 1.15M | 30,145 | -4.55% | -32.48% | -90.28% | 2015-10-13 | NASDAQ | ||
 ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 | $36.03 | 0 | 34 | +0.83% | -5.20% | -10.13% | 2015-10-09 | NYSE | ||
 Invesco S&P 500 Momentum ETF | $134.39 | 21.14B | 1.72M | -0.02% | -10.02% | -6.96% | 2015-10-09 | NYSE | ||
 Invesco S&P 500 Concentrated QVM ETF | $61.96 | 116.48M | 2,088 | -0.36% | -5.09% | -5.29% | 2015-10-09 | NYSE | ||
 CPI Card Group Inc. Common Stock | $25.12 | 292.20M | 117.93K | -0.87% | -1.49% | +58.69% | 2015-10-09 | NASDAQ | ||
 CytomX Therapeutics, Inc. | $2.04 | 443.64M | 2.55M | -4.46% | -15.91% | -47.55% | 2015-10-08 | NASDAQ | ||
 Everpure, Inc. | $110.17 | 36.71B | 1.62M | +3.45% | -29.06% | +32.21% | 2015-10-07 | NYSE | ||
 Aclaris Therapeutics, Inc. | $4.01 | 635.24M | 1.62M | -7.72% | +11.25% | -17.93% | 2015-10-07 | NASDAQ | ||
 State Street Real Estate Select Sector SPDR ETF | $44.36 | 8.42B | 5.24M | -0.52% | +5.82% | -0.49% | 2015-10-07 | NYSE | ||
 NovoCure Limited Ordinary Shares | $11.72 | 1.37B | 1.03M | -2.29% | -20.41% | -36.02% | 2015-10-02 | NASDAQ | ||
 PDS Biotechnology Corporation Common Stock | $0.985 | 71.39M | 2.75M | -3.43% | -35.20% | -10.45% | 2015-10-01 | NASDAQ | ||
 Surgery Partners, Inc. Common Stock | $26.58 | 3.48B | 3.18M | -0.30% | +86.66% | +90.26% | 2015-10-01 | NASDAQ | ||
 Performance Food Group Company | $109.96 | 17.35B | 1.23M | -1.12% | +16.09% | +15.71% | 2015-10-01 | NYSE | ||
 CSW Industrials, Inc. | $281.31 | 4.58B | 33,615 | -1.14% | -2.60% | +7.59% | 2015-09-30 | NYSE | ||
 JPMorgan Diversified Return US Equity ETF | $143.43 | 469.73M | 4,077 | -0.48% | +3.17% | +5.58% | 2015-09-29 | NYSE | ||
 John Hancock Multifactor Mid Cap ETF | $73.98 | 6.11B | 253.97K | -1.04% | +1.50% | +2.79% | 2015-09-28 | NYSE | ||
 John Hancock Multifactor Large Cap ETF | $90.50 | 1.18B | 24,297 | -0.44% | -0.65% | +4.31% | 2015-09-28 | NYSE | ||
 Goldman Sachs ActiveBeta Emerging Markets Equity ETF | $46.81 | 1.65B | 102.40K | -1.62% | -7.31% | -5.99% | 2015-09-25 | NYSE | ||
 First Trust Active Global Quality Income ETF | $18.08 | 51.20M | 854 | -0.00% | -0.60% | +1.71% | 2015-09-24 | NYSE | ||
 Northern Trust US Quality Large Cap ETF | $89.52 | 1.13B | 127.88K | -0.27% | -3.14% | +2.24% | 2015-09-23 | NYSE | ||
 Virtus Reaves Utilities ETF | $78.70 | 1.18B | 122.55K | +0.60% | +2.80% | -2.79% | 2015-09-23 | NYSE | ||
 Northern Trust Credit-Scored US Long Corporate Bond ETF | $38.59 | 25.08M | 333 | -1.28% | +0.78% | -6.99% | 2015-09-23 | NYSE | ||
 ProShares S&P 500 Ex-Energy ETF | $81.30 | 85.37M | 4,405 | -0.38% | -2.65% | +2.24% | 2015-09-22 | NYSE | ||
 ProShares S&P 500 Ex-Financials ETF | $82.70 | 77.74M | 774 | -0.10% | -3.80% | +1.48% | 2015-09-22 | NYSE | ||
 ProShares S&P 500 Ex-Health Care ETF | $82.10 | 40.23M | 67 | +1.38% | -3.62% | +0.49% | 2015-09-22 | NYSE | ||
 ProShares S&P 500 Ex-Technology ETF | $113.35 | 368.37M | 18,038 | -0.12% | +2.78% | +4.75% | 2015-09-22 | NYSE | ||
 PJT Partners Inc. | $151.29 | 3.82B | 177.52K | -1.08% | +9.20% | -1.91% | 2015-09-18 | NYSE | ||
 Penumbra, Inc. | $320.82 | 12.64B | 191.07K | -0.28% | -0.04% | -0.61% | 2015-09-18 | NYSE | ||
 MSG Knickerbockers Corp. | $314.87 | 7.59B | 172.06K | -2.38% | 0.00% | 0.00% | 2015-09-17 | NYSE | ||
 REGENXBIO Inc. | $8.04 | 531.63M | 1.11M | -5.08% | +3.47% | -21.48% | 2015-09-17 | NASDAQ | ||
 Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | $144.82 | 15.37B | 124.47K | -0.44% | -2.31% | +3.60% | 2015-09-17 | NYSE | ||
 iShares MSCI Saudi Arabia ETF | $36.13 | 569.05M | 963.35K | +0.25% | +1.32% | -6.76% | 2015-09-16 | NYSE | ||
 Innate Pharma S.A. ADS | $1.49 | 166.43M | 19,166 | -6.29% | +0.68% | +9.56% | 2015-09-09 | NASDAQ | ||
 ProShares MSCI Europe Dividend Growers ETF | $56.43 | 8.75M | 1,222 | -0.25% | +8.50% | +6.26% | 2015-09-09 | NYSE | ||
 Cambria Value and Momentum ETF | $35.63 | 86.40M | 578 | +0.07% | +0.56% | +1.36% | 2015-09-08 | NYSE | ||
 Columbia EM Core ex-China ETF | $46.28 | 1.95B | 96,383 | -1.45% | -8.95% | -4.83% | 2015-09-02 | NYSE | ||
 Virtus Zevenbergen Innovative Growth ETF | $37.81 | 0 | 209 | -0.49% | -11.04% | 0.00% | 2015-08-31 | NYSE | ||
 Virtus Zevenbergen Discovery Growth ETF | $52.99 | 0 | 1,515 | -1.43% | -13.75% | 0.00% | 2015-08-31 | NYSE | ||
 Rimini Street, Inc. (DE) Common Stock | $5.59 | 518.17M | 383.37K | -0.89% | +37.68% | +55.71% | 2015-08-28 | NASDAQ | ||
 Kura Oncology, Inc. | $7.44 | 683.12M | 2.41M | -3.82% | -28.48% | -23.19% | 2015-08-25 | NASDAQ | ||
 Vanguard Tax-Exempt Bond Index Fund | $48.80 | 53.52B | 24.41M | -0.79% | +3.00% | -2.63% | 2015-08-21 | NYSE | ||
 Direxion Daily Homebuilders & Supplies Bull 3X ETF | $32.87 | 516.06M | 823.49K | -5.19% | +31.32% | -8.54% | 2015-08-19 | NYSE | ||
 Direxion Daily Regional Banks Bull 3X ETF | $121.69 | 313.22M | 100.85K | -1.66% | +11.44% | +12.05% | 2015-08-19 | NYSE | ||
 ALPS O'Shares International Developed Quality Dividend ETF | $36.14 | 35.24M | 1,501 | -0.31% | +4.91% | +9.30% | 2015-08-18 | NYSE | ||
 VanEck Oil Refiners ETF | $57.78 | 579.24M | 207.43K | +0.59% | -12.20% | +16.12% | 2015-08-18 | NYSE | ||
 Presurance Holdings, Inc. Common Stock | $5.75 | 21.54M | 32,260 | -21.56% | -29.27% | +29.79% | 2015-08-13 | NASDAQ | ||
 Invesco S&P 500 Equal Weight Real Estate ETF | $35.99 | 86.38M | 3,610 | -0.14% | +6.47% | -0.48% | 2015-08-13 | NYSE | ||
 Houlihan Lokey, Inc. | $143.43 | 9.96B | 451.00K | -1.87% | +10.01% | -4.08% | 2015-08-13 | NYSE | ||
 Xtrackers MSCI EAFE High Dividend Yield Equity ETF | $34.46 | 2.35B | 140.41K | +0.41% | +5.80% | +4.93% | 2015-08-12 | NYSE | ||
 Virtus Newfleet Multi-Sector Bond ETF | $22.23 | 557.97M | 96,874 | -0.25% | +0.14% | -3.35% | 2015-08-10 | NYSE | ||
 Planet Fitness, Inc. | $60.14 | 4.47B | 942.60K | -1.72% | +25.58% | +21.52% | 2015-08-06 | NYSE | ||
 Sunrun Inc | $8.54 | 2.07B | 8.56M | -5.84% | +12.52% | -39.43% | 2015-08-05 | NASDAQ | ||
 AMERICAN RESOURCES CORP | $1.03 | 110.18M | 1.94M | -4.19% | -31.33% | -57.26% | 2015-08-03 | NASDAQ | ||
 Goldman Sachs Value Opportunities ETF | $49.69 | 0 | 109 | +0.10% | +2.52% | +12.27% | 2015-07-31 | NASDAQ | ||
 Aqua Metals, Inc. Common Stock | $1.37 | 4.88M | 23,966 | -3.52% | -31.16% | -71.93% | 2015-07-31 | NASDAQ | ||
 vTv Therapeutics Inc. Class A Common Stock | $20.60 | 82.64M | 9,239 | -4.05% | -32.37% | -35.85% | 2015-07-30 | NASDAQ | ||
 AB International Low Volatility Equity ETF | $46.52 | 1.85B | 38,200 | -0.64% | +2.29% | +3.96% | 2015-07-29 | NYSE | ||
 Barnes & Noble Education, Inc | $12.71 | 440.59M | 71,724 | -1.01% | +2.33% | +22.80% | 2015-07-23 | NYSE | ||
 Live Oak Bancshares, Inc. | $34.61 | 1.61B | 118.95K | +0.90% | -0.55% | -5.46% | 2015-07-23 | NYSE | ||
 BayFirst Financial Corp. Common Stock | $6.14 | 197.83M | 60,365 | +1.32% | +23.79% | -11.65% | 2015-07-23 | NASDAQ | ||
 Lumentum Holdings Inc. Common Stock | $624.47 | 56.63B | 4.11M | -3.64% | -37.27% | -37.07% | 2015-07-23 | NASDAQ | ||
 NYLIM FTSE International Equity Currency Neutral ETF | $36.59 | 2.44B | 340.61K | -0.52% | -0.49% | -0.14% | 2015-07-22 | NYSE | ||
 iShares Interest Rate Hedged Long-Term Corporate Bond ETF | $24.50 | 268.28M | 421.18K | -0.12% | -0.45% | -0.24% | 2015-07-22 | NYSE | ||
 SKYX Platforms Corp. Common Stock | $0.696 | 111.66M | 1.59M | -2.71% | -37.30% | -38.68% | 2015-07-21 | NASDAQ | ||
 PayPal Holdings, Inc. Common Stock | $58.29 | 48.42B | 5.17M | -2.00% | +4.00% | +28.28% | 2015-07-20 | NASDAQ | ||
 MasterCraft Boat Holdings, Inc. Common Stock | $21.62 | 522.50M | 164.26K | +1.69% | +12.60% | -13.03% | 2015-07-17 | NASDAQ | ||
 Ooma, Inc. Common Stock | $18.38 | 507.29M | 127.47K | +0.44% | -8.28% | +0.11% | 2015-07-17 | NYSE | ||
 Rapid7, Inc. Common Stock | $14.39 | 986.23M | 798.74K | -2.64% | +11.29% | +119.03% | 2015-07-17 | NASDAQ | ||
 Ollie's Bargain Outlet Holdings, Inc. Common Stock | $94.77 | 5.63B | 546.99K | -0.61% | +9.64% | +26.06% | 2015-07-16 | NASDAQ | ||
 Amplify Digital Payments ETF | $49.47 | 148.41M | 49,256 | -2.66% | +1.25% | +7.71% | 2015-07-15 | NYSE | ||
 ALPS O'Shares U.S. Quality Dividend ETF | $64.63 | 752.94M | 3,086 | -0.04% | +5.36% | +12.42% | 2015-07-14 | NYSE | ||
 Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit | $24.26 | 72.78M | 25,003 | -3.35% | -5.05% | -7.48% | 2015-07-14 | NYSE | ||
 VanEck Morningstar International Moat ETF | $36.89 | 73.78M | 5,808 | -0.69% | +4.58% | +6.13% | 2015-07-13 | NYSE | ||
 Global X Funds Global X Alternative Income ETF | $11.59 | 44.83M | 24,577 | -0.81% | -1.07% | -6.46% | 2015-07-13 | NASDAQ | ||
 WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | $41.58 | 885.65M | 197.90K | -0.74% | +0.48% | -4.28% | 2015-07-09 | NYSE | ||
 Principal Active High Yield ETF | $18.16 | 599.12M | 205.73K | -0.41% | -0.63% | -4.30% | 2015-07-08 | NYSE | ||
 VictoryShares US Small Cap High Div Volatility Wtd ETF | $66.47 | 245.94M | 3,910 | -0.78% | +6.93% | +4.79% | 2015-07-07 | NASDAQ | ||
 AXS Knowledge Leaders ETF | $63.36 | 42.76M | 981 | -1.04% | +1.16% | +5.94% | 2015-07-07 | NYSE | ||
 VictoryShares US Large Cap High Div Volatility Wtd ETF | $81.42 | 415.24M | 8,243 | -0.33% | +6.41% | +7.98% | 2015-07-07 | NASDAQ | ||
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 | $1.53 | 86.18M | 225.36K | 0.00% | -2.55% | -41.38% | 2015-07-06 | NYSE | ||
 First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF | $96.40 | 16.72B | 1.08M | +0.16% | -10.58% | +28.81% | 2015-07-06 | NASDAQ | ||
 The Kraft Heinz Company | $24.49 | 28.99B | 16.82M | +0.89% | +9.06% | +4.77% | 2015-07-06 | NYSE | ||
 Natera, Inc. Common Stock | $322.94 | 46.83B | 1.32M | +0.98% | -18.81% | +58.14% | 2015-07-02 | NASDAQ | ||
 Teladoc Health, Inc. | $8.70 | 1.59B | 2.63M | -2.68% | +46.96% | +28.51% | 2015-07-01 | NYSE | ||
 iShares Currency Hedged MSCI EAFE Small-Cap ETF | $43.37 | 260.22M | 23,452 | -0.16% | +0.14% | +1.86% | 2015-06-29 | NYSE | ||
 iShares Currency Hedged MSCI ACWI ex U.S. ETF | $44.99 | 355.42M | 23,210 | -0.55% | -0.95% | +1.98% | 2015-06-29 | NYSE | ||
 Tortoise North American Pipeline ETF | $42.57 | 0 | 20,113 | +0.59% | +1.62% | -0.05% | 2015-06-29 | NYSE | ||
 Alarm.com Holdings, Inc. | $66.38 | 3.26B | 179.27K | +0.14% | +18.68% | +57.56% | 2015-06-26 | NASDAQ | ||
 Seres Therapeutics, Inc. | $1.41 | 14.37M | 66,641 | -6.00% | -47.39% | -82.29% | 2015-06-26 | NASDAQ | ||
 AppFolio, Inc. Class A | $222.75 | 7.90B | 186.76K | -0.93% | +11.93% | +43.36% | 2015-06-26 | NASDAQ | ||
 TransUnion | $80.98 | 15.44B | 1.33M | -1.20% | +22.57% | +17.02% | 2015-06-25 | NYSE | ||
 Glaukos Corporation | $246.03 | 14.56B | 572.01K | -0.46% | +46.43% | +80.43% | 2015-06-25 | NYSE | ||
 Lantheus Holdings, Inc | $101.27 | 6.62B | 1.04M | -0.32% | +1.16% | +5.24% | 2015-06-25 | NASDAQ | ||
 Hull Tactical US ETF | $45.45 | 184.30M | 17,078 | -0.27% | -1.90% | +5.24% | 2015-06-24 | NYSE | ||
 Liberty Latin America Ltd. Class C Common Stock | $9.77 | 1.82B | 1.96M | -5.19% | +19.67% | +41.90% | 2015-06-22 | NASDAQ | ||
 Liberty Latin America Ltd. Class A Common Stock | $9.73 | 1.81B | 572.36K | -5.44% | +17.94% | +44.44% | 2015-06-22 | NASDAQ | ||
 The Chemours Company | $13.34 | 2.01B | 742.61K | -2.77% | -0.37% | -45.93% | 2015-06-19 | NYSE | ||
 Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A | $24.98 | 114.91M | 2,453 | +0.04% | -0.08% | -1.30% | 2015-06-17 | NASDAQ | ||
 iShares MSCI Intl Value Factor ETF | $42.81 | 4.58B | 1.30M | -0.33% | +1.45% | +1.13% | 2015-06-16 | NYSE | ||
 Babcock & Wilcox Enterprises, Inc. | $4.87 | 707.59M | 5.32M | +0.52% | -2.89% | -75.37% | 2015-06-16 | NYSE | ||
 Energizer Holdings, Inc | $24.16 | 1.65B | 554.04K | -0.62% | +14.12% | +36.57% | 2015-06-12 | NYSE | ||
 Wingstop Inc | $159.24 | 4.31B | 896.40K | -4.49% | +26.36% | +28.70% | 2015-06-12 | NASDAQ | ||
 Pacer Trendpilot US Large Cap ETF | $59.12 | 3.24B | 80,531 | -0.37% | -2.68% | +2.93% | 2015-06-11 | NYSE | ||
 Cable One, Inc. | $2.95 | 16.73M | 808.27K | -19.54% | -74.50% | -94.16% | 2015-06-11 | NYSE | ||
 Pacer Trendpilot 100 ETF | $82.86 | 1.17B | 13,264 | -0.41% | -7.88% | -2.75% | 2015-06-11 | NASDAQ | ||
 Nano Dimension Ltd. American Depositary Shares | $1.26 | 249.77M | 2.46M | -5.26% | -16.56% | -21.74% | 2015-06-11 | NASDAQ | ||
 Pacer Trendpilot US Mid Cap ETF | $40.04 | 372.33M | 15,625 | -1.22% | +0.86% | +0.82% | 2015-06-11 | NYSE | ||
 Evolent Health, Inc Class A Common Stock | $4.77 | 538.95M | 1.19M | -4.51% | +12.12% | +14.54% | 2015-06-05 | NYSE | ||
 Global Net Lease, Inc. | $6.69 | 1.49B | 2.57M | -0.89% | -14.45% | -26.73% | 2015-06-02 | NYSE | ||
 iShares Convertible Bond ETF | $103.16 | 7.01B | 2.34M | -1.10% | -6.81% | -11.80% | 2015-06-02 | NYSE | ||
 FirstService Corporation Common Shares | $154.25 | 6.46B | 204.99K | -1.08% | +19.04% | +17.97% | 2015-06-02 | NASDAQ | ||
 Lazard International Dynamic Equity ETF | $33.44 | 0 | 11.20M | -1.01% | -3.32% | -3.58% | 2015-05-29 | NYSE | ||
 Direxion Daily S&P Biotech Bear 3X ETF | $7.31 | 68.03M | 35.24M | +9.76% | -7.00% | -45.73% | 2015-05-28 | NYSE | ||
 Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | $34.98 | 158.13M | 1.52M | -3.00% | +9.31% | -23.29% | 2015-05-28 | NYSE | ||
 Direxion Daily S&P Biotech Bull 3X ETF | $218.34 | 551.20M | 484.56K | -9.68% | -5.88% | +14.76% | 2015-05-28 | NYSE | ||
 Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF | $41.28 | 184.26M | 549.90K | +3.36% | -12.65% | +9.50% | 2015-05-28 | NYSE | ||
 Global X Funds Global X Renewable Energy Producers ETF | $31.50 | 22.89M | 1,572 | -0.30% | -1.34% | -18.30% | 2015-05-27 | NASDAQ | ||
 VivoPower PLC Class A Ordinary Shares | $2.18 | 69.59M | 392.27K | -5.02% | -26.52% | -30.51% | 2015-05-27 | NASDAQ | ||
 Virtus Diversified Income & Convertible Fund | $22.91 | 238.17M | 24,314 | -2.68% | -8.25% | -15.21% | 2015-05-22 | NYSE | ||
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share | $14.74 | 423.62M | 237.31K | -1.80% | +8.94% | -13.40% | 2015-05-21 | NYSE | ||
 Baozun Inc. American Depositary Shares | $3.49 | 202.22M | 158.66K | -3.19% | +2.65% | +30.22% | 2015-05-21 | NASDAQ | ||
 Shopify Inc. Class A subordinate voting shares | $146.78 | 188.84B | 4.03M | -1.66% | -18.10% | +47.02% | 2015-05-21 | NASDAQ | ||
 Apple Hospitality REIT, Inc. | $19.47 | 4.60B | 1.55M | -1.67% | +19.96% | +40.78% | 2015-05-18 | NYSE | ||
 FTAI Aviation Ltd. Common Stock | $182.81 | 18.69B | 1.13M | -4.33% | +10.44% | -31.33% | 2015-05-15 | NASDAQ | ||
 Arcadia Biosciences, Inc. | $0.2241 | 539.90K | 2.54M | -5.76% | -0.84% | -78.86% | 2015-05-15 | NASDAQ | ||
 Jaguar Health, Inc. | $0.3998 | 5.34M | 901.57K | -17.12% | -82.77% | -98.36% | 2015-05-13 | NASDAQ | ||
 Scinai Immunotherapeutics Ltd. American Depositary Shares | $0.442 | 598.13K | 66,755 | -13.16% | -61.90% | -91.71% | 2015-05-12 | NASDAQ | ||
 Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par | $25.62 | 102.14M | 4,477 | +0.12% | -2.33% | -6.00% | 2015-05-07 | NYSE | ||
 Collegium Pharmaceutical, Inc. Common Stock | $25.00 | 776.89M | 359.07K | +0.77% | +13.38% | -29.95% | 2015-05-07 | NASDAQ | ||
 aTyr Pharma, Inc. Common Stock | $6.31 | 16.07M | 34,118 | -6.87% | -26.62% | -70.27% | 2015-05-07 | NASDAQ | ||
 Black Stone Minerals, L.P. | $14.06 | 2.99B | 381.57K | +0.57% | -5.26% | +3.99% | 2015-05-01 | NYSE | ||
 U.S. Global Jets ETF | $29.06 | 913.78M | 4.60M | -3.76% | +7.53% | +10.60% | 2015-04-30 | NYSE | ||
 Bragg Gaming Group Inc. Common Shares | $0.6826 | 21.20M | 32,451 | +2.03% | -40.64% | -67.02% | 2015-04-29 | NASDAQ | ||
 Viking Therapeutics, Inc | $27.58 | 3.52B | 1.92M | -3.02% | -2.68% | -11.94% | 2015-04-29 | NASDAQ | ||
 iShares Global Equity Factor ETF | $59.53 | 211.31M | 18,187 | -0.24% | -2.82% | +2.38% | 2015-04-28 | NYSE | ||
 iShares International Equity Factor ETF | $41.39 | 3.73B | 595.95K | -0.62% | +0.41% | +0.42% | 2015-04-28 | NYSE | ||
 iShares International Small Cap Equity Factor ETF | $43.73 | 712.80M | 17,427 | -0.84% | -1.40% | -2.71% | 2015-04-28 | NYSE | ||
 iShares U.S. Small Cap Equity Factor ETF | $85.43 | 4.24B | 103.56K | -1.31% | +0.52% | +2.80% | 2015-04-28 | NYSE | ||
 iShares U.S. Equity Factor ETF | $77.20 | 3.66B | 182.15K | -0.39% | -3.01% | +4.69% | 2015-04-28 | NYSE | ||
 Uniti Group Inc. Common Stock | $4.28 | 1.04B | 7.25M | +5.16% | -37.61% | -61.85% | 2015-04-20 | NASDAQ | ||
 Zevra Therapeutics, Inc. Common Stock | $11.16 | 663.77M | 691.95K | -5.86% | -1.46% | +0.95% | 2015-04-16 | NASDAQ | ||
 Virtu Financial, Inc. Class A | $59.59 | 5.28B | 1.12M | +0.13% | +4.97% | +14.93% | 2015-04-16 | NYSE | ||
 Direxion Daily CSI 300 China A Share Bull 2X ETF | $16.70 | 70.98M | 54,367 | -2.20% | -11.12% | -33.23% | 2015-04-16 | NYSE | ||
 Etsy, Inc. | $88.25 | 7.61B | 2.48M | -0.11% | +14.71% | +53.45% | 2015-04-16 | NYSE | ||
 XBiotech Inc | $1.96 | 59.76M | 15,445 | +0.51% | -14.41% | -21.60% | 2015-04-15 | NASDAQ | ||
 State Street SPDR MSCI USA StrategicFactors ETF | $198.41 | 1.61B | 8,635 | -0.35% | +1.44% | +8.40% | 2015-04-15 | NYSE | ||
 NextDecade Corporation Common Stock | $6.53 | 1.75B | 1.44M | -0.23% | -2.32% | -23.24% | 2015-04-10 | NASDAQ | ||
 Paramount Gold Nevada Corp. | $0.9431 | 81.31M | 261.34K | -3.66% | -17.99% | -38.36% | 2015-04-10 | NYSE | ||
 CapForce IBD 50 ETF | $29.03 | 0 | 19,379 | -1.32% | -17.88% | -29.98% | 2015-04-08 | NYSE | ||
 Kornit Digital Ltd. | $17.18 | 738.17M | 179.70K | -3.16% | -6.17% | +6.84% | 2015-04-02 | NASDAQ | ||
 GoDaddy Inc | $112.33 | 13.62B | 645.51K | -1.07% | +9.78% | +29.07% | 2015-04-01 | NYSE | ||
 Sprott Junior Gold Miners ETF | $76.68 | 316.69M | 45,514 | -5.09% | -11.98% | -21.14% | 2015-03-31 | NYSE | ||
 Calamos Dynamic Convertible & Income Fund | $20.61 | 589.85M | 79,221 | -0.91% | -15.05% | -16.90% | 2015-03-27 | NASDAQ |