Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2015
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
178.00
|
217.33B |
702.25K |
+2.06% |
+10.12% |
+78.78% |
|
|
Ferrari N V
|
395.55
|
70.82B |
131.09K |
-1.94% |
-20.96% |
-14.42% |
|
|
Paypal Holdings Inc
|
69.64
|
66.54B |
1.32M |
+0.81% |
+0.84% |
+3.85% |
|
|
Pure Storage Inc
|
100.23
|
32.94B |
92,195 |
+1.49% |
+15.30% |
+109.40% |
|
|
Hewlett Packard Enterprise Co
|
24.68
|
32.56B |
460.85K |
+0.78% |
+0.74% |
+45.97% |
|
|
Atlassian Corporation
|
173.69
|
28.88B |
260.94K |
+2.67% |
+15.58% |
-16.57% |
|
|
Kraft Heinz Co
|
24.24
|
28.69B |
409.04K |
-1.94% |
-6.95% |
-15.33% |
|
|
Natera Inc
|
200.00
|
27.45B |
89,940 |
+0.08% |
+18.96% |
+27.08% |
|
|
Godaddy Inc
|
131.99
|
18.27B |
64,286 |
-1.16% |
-2.53% |
-25.35% |
|
|
Fortress Transportation and Inf
|
171.72
|
17.61B |
117.80K |
-0.94% |
+0.94% |
+90.42% |
|
|
Transunion
|
80.12
|
15.61B |
56,625 |
-1.38% |
+3.52% |
-5.81% |
|
|
Performance Food Group Company
|
95.84
|
15.00B |
34,722 |
-0.85% |
-6.49% |
+16.14% |
|
|
Lumentum Holdings Inc
|
205.26
|
14.35B |
512.38K |
+3.14% |
+26.90% |
+230.70% |
|
|
Summit Therapeutics Inc
|
19.12
|
14.20B |
118.69K |
-1.14% |
-12.76% |
-32.99% |
|
|
Zillow Group Inc
|
76.25
|
14.18B |
143.04K |
+1.61% |
-0.78% |
+10.61% |
|
|
Alamos Gold Inc
|
30.91
|
13.00B |
199.67K |
+0.57% |
-8.96% |
+25.26% |
|
|
Ascendis Pharma A S Adr
|
203.42
|
12.54B |
3,643 |
+0.90% |
-0.31% |
+18.23% |
|
|
Topbuild Corp
|
414.68
|
11.67B |
19,764 |
-1.94% |
+3.73% |
+37.55% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
56.42
|
9.86B |
748 |
-1.39% |
-4.96% |
+2.82% |
|
|
Houlihan Lokey Inc
|
178.57
|
9.71B |
26,136 |
-0.22% |
-11.28% |
+7.31% |
|
|
Qorvo Inc
|
94.24
|
8.73B |
34,147 |
-0.57% |
+0.96% |
+33.11% |
|
|
Penumbra Inc
|
223.57
|
8.72B |
25,476 |
-1.57% |
-12.60% |
-24.40% |
|
|
Match Group Inc
|
32.38
|
7.79B |
178.69K |
+1.11% |
-4.73% |
+6.54% |
|
|
Planet Fitness Inc
|
89.93
|
7.55B |
28,044 |
-0.80% |
-10.60% |
-9.20% |
|
|
Ollies Bargain Outlet Holdings Inc
|
120.77
|
7.40B |
21,765 |
+0.12% |
-7.96% |
+9.09% |
|
|
Firstservice Corp
|
157.93
|
7.20B |
2,339 |
-0.53% |
-15.98% |
-10.00% |
|
|
Axsome Therapeutics Inc
|
125.69
|
6.27B |
136.25K |
-7.27% |
+4.06% |
+11.56% |
|
|
Wingstop Inc
|
217.45
|
6.07B |
53,839 |
-0.64% |
-14.58% |
-20.31% |
|
|
Appfolio Inc
|
254.24
|
5.81B |
10,490 |
+0.04% |
+1.87% |
+20.03% |
|
|
Glaukos Corporation
|
86.71
|
4.97B |
34,835 |
-1.75% |
-1.01% |
-1.23% |
|
|
Sunrun Inc
|
20.25
|
4.67B |
436.09K |
-2.65% |
+5.76% |
+177.23% |
|
|
Box Inc
|
31.84
|
4.61B |
28,491 |
-0.65% |
-0.84% |
+2.25% |
|
|
Viking Therapeutics Inc
|
38.15
|
4.29B |
280.79K |
-0.21% |
+27.86% |
+29.43% |
|
|
Madison Square Garden Sports Corp
|
215.32
|
4.20B |
8,615 |
+1.47% |
-6.05% |
+16.11% |
|
|
Pjt Partners Inc
|
162.09
|
3.94B |
6,268 |
-0.07% |
-10.32% |
+12.18% |
|
|
Lantheus Holdings Inc
|
57.78
|
3.93B |
39,833 |
+0.64% |
+7.86% |
-46.61% |
|
|
Willscot Holdings Corp
|
21.35
|
3.89B |
35,753 |
-1.15% |
-0.88% |
-21.25% |
|
|
Shake Shack Inc
|
95.68
|
3.85B |
66,091 |
+0.45% |
+0.16% |
+2.73% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
55.84
|
3.74B |
594 |
-0.68% |
-1.92% |
+6.27% |
|
|
Pacer Trendpilot US Large Cap ETF
|
56.30
|
2.87B |
5,549 |
+0.32% |
+2.25% |
+15.64% |
|
|
Kenon Holdings Ltd
|
53.57
|
2.79B |
707 |
+2.70% |
+18.34% |
+72.12% |
|
|
Black Stone Minerals L P
|
13.15
|
2.79B |
17,949 |
-0.00% |
-1.13% |
-9.29% |
|
|
Surgery Partners Inc
|
21.57
|
2.76B |
44,779 |
-2.21% |
+1.39% |
-7.08% |
|
|
Cidara Therapeutics Inc
|
107.27
|
2.72B |
24,409 |
-1.76% |
+5.23% |
+394.79% |
|
|
Clearway Energy Inc
|
31.80
|
2.65B |
25,812 |
-1.00% |
+4.19% |
+9.83% |
|
|
Apple Hospitality Reit Inc
|
11.10
|
2.63B |
196.96K |
-1.07% |
-7.29% |
-5.71% |
|
|
Alarm Com Holdings Inc
|
48.88
|
2.44B |
5,866 |
-0.93% |
-6.58% |
-10.48% |
|
|
Four Corners Property Trust Inc
|
23.28
|
2.43B |
13,134 |
-0.93% |
-3.46% |
-16.03% |
|
|
Urban Edge Properties
|
18.86
|
2.37B |
15,028 |
-1.66% |
-5.64% |
+1.94% |
|
|
Immunitybio Inc
|
2.39
|
2.26B |
388.68K |
-0.63% |
-6.10% |
-6.10% |
|
|
National Storage Affiliates Trust
|
28.38
|
2.18B |
41,517 |
-2.68% |
-6.20% |
-24.99% |
|
|
Burford Capital Limited
|
9.71
|
2.12B |
197.42K |
-2.01% |
-18.34% |
-30.21% |
|
|
Solaredge Technologies Inc
|
34.08
|
2.02B |
217.68K |
-2.91% |
-5.99% |
+160.08% |
|
|
Chemours Company
|
12.92
|
1.93B |
122.17K |
-3.55% |
-19.93% |
+3.32% |
|
|
Global Net Lease Inc
|
7.52
|
1.66B |
41,105 |
-1.27% |
-8.14% |
+0.58% |
|
|
Energizer Holdings Inc
|
22.85
|
1.56B |
19,352 |
-1.23% |
-7.44% |
-13.22% |
|
|
Nextdecade Corporation
|
5.83
|
1.53B |
107.52K |
-1.58% |
-17.10% |
-23.71% |
|
|
Teladoc Health Inc
|
8.1627
|
1.44B |
767.92K |
-5.62% |
-9.60% |
+15.37% |
|
|
Wave Life Sciences Ltd
|
8.99
|
1.43B |
284.68K |
-2.32% |
+23.50% |
+9.01% |
|
|
Novocure Ltd
|
12.71
|
1.42B |
39,849 |
-1.29% |
-13.74% |
-30.33% |
|
|
Uniti Group Inc
|
5.691
|
1.42B |
43,649 |
-1.42% |
-2.77% |
+14.48% |
|
|
Live Oak Bancshares Inc
|
30.75
|
1.41B |
5,443 |
-1.00% |
-11.18% |
+13.01% |
|
|
Liberty Latin America Ltd
|
7.85
|
1.25B |
6,068 |
-0.38% |
-6.64% |
+46.20% |
|
|
Rapid 7 Inc
|
18.40
|
1.19B |
26,219 |
+0.81% |
+0.59% |
-21.70% |
|
|
Xenia Hotels Resorts Inc
|
12.22
|
1.17B |
26,221 |
-0.65% |
-8.53% |
+6.82% |
|
|
Goldman Sachs Bdc Inc
|
9.9039
|
1.13B |
49,430 |
-0.80% |
-1.20% |
-6.87% |
|
|
Collegium Pharmaceutical Inc
|
35.64
|
1.12B |
3,945 |
-1.03% |
+2.95% |
+28.86% |
|
|
Easterly Government Properties Inc
|
21.16
|
959.69M |
34,885 |
-2.29% |
-6.28% |
-0.26% |
|
|
Ferroglobe Plc
|
4.785
|
893.00M |
22,530 |
-1.34% |
-5.06% |
+35.17% |
|
|
Kura Oncology Inc
|
10.19
|
884.53M |
132.21K |
-0.78% |
+6.48% |
+57.50% |
|
|
Cable One Inc
|
143.74
|
809.11M |
1,118 |
-3.74% |
-19.88% |
-6.24% |
|
|
Evolent Health Inc
|
6.64
|
780.26M |
52,168 |
-1.20% |
-19.93% |
-38.35% |
|
|
Nexpoint Residential Trust Inc
|
30.31
|
768.80M |
1,329 |
-0.03% |
-3.04% |
-20.57% |
|
|
Astria Therapeutics Inc
|
12.54
|
707.69M |
27,202 |
-1.03% |
+66.22% |
+133.21% |
|
|
Mercurity Fintech Holding Inc
|
9.88
|
682.48M |
7,324 |
-0.29% |
-64.60% |
+42.41% |
|
|
Kornit Digital Ltd
|
13.55
|
606.97M |
11,121 |
+0.37% |
-0.59% |
-29.94% |
|
|
Regenxbio Inc
|
11.85
|
598.59M |
130.22K |
-6.26% |
+14.77% |
+15.10% |
|
|
Calamos Dynamic Convertible And Income Fund
|
22.10
|
597.79M |
3,924 |
+0.57% |
+2.83% |
+0.62% |
|
|
Cytomx Therapeutics Inc
|
3.5644
|
587.82M |
131.11K |
-0.14% |
+8.03% |
+344.51% |
|
|
Kalvista Pharmaceuticals Inc
|
11.07
|
559.42M |
34,825 |
+2.29% |
-5.82% |
-17.64% |
|
|
Zevra Therapeutics Inc
|
9.94
|
557.98M |
84,232 |
-1.96% |
+2.36% |
+24.75% |
|
|
Abrdn World Healthcare Fund
|
12.85
|
511.87M |
47,628 |
-1.80% |
-0.19% |
+18.19% |
|
|
Yiren Digital Ltd Adr
|
5.62
|
485.60M |
5,764 |
+0.72% |
-12.60% |
-11.91% |
|
|
Community Healthcare Trust Inc
|
14.55
|
412.74M |
21,633 |
-0.74% |
-3.12% |
-14.46% |
|
|
Rocket Pharmaceuticals Inc
|
3.81
|
411.11M |
92,495 |
+1.59% |
+21.59% |
-52.18% |
|
|
Anterix Inc
|
20.17
|
377.98M |
1,735 |
-1.68% |
-11.84% |
-33.38% |
|
|
Nano Dimension Ltd Adr
|
1.725
|
374.81M |
188.57K |
-0.29% |
+7.81% |
+5.83% |
|
|
Babcock Wilcox Enterprises Inc
|
3.57
|
360.92M |
50,534 |
-0.83% |
+25.17% |
+671.22% |
|
|
Rimini Street Inc
|
3.89
|
359.90M |
15,750 |
-1.60% |
-19.08% |
+19.40% |
|
|
Ooma Inc
|
11.74
|
324.02M |
38,515 |
+5.88% |
+2.59% |
-5.26% |
|
|
Mastercraft Boat Holdings Inc
|
19.86
|
323.59M |
1,057 |
-1.30% |
-8.04% |
+17.02% |
|
|
Barnes Noble Education Inc
|
9.075
|
309.04M |
1,445 |
-1.97% |
-8.58% |
-13.61% |
|
|
Liberty Latin America Ltd
|
7.726
|
301.31M |
6,579 |
-0.26% |
-5.93% |
+45.96% |
|
|
Aclaris Therapeutics Inc
|
2.67
|
289.25M |
88,039 |
+5.95% |
+43.54% |
+85.41% |
|
|
Senseonics Holdings Inc
|
7.10
|
287.64M |
11,579 |
+0.71% |
-23.33% |
-50.00% |
|
|
Virtus Diversified Income Convertible Fund
|
25.88
|
268.20M |
2,873 |
+0.45% |
+6.92% |
+26.65% |
|
|
Voyager Therapeutics Inc
|
4.60
|
255.16M |
26,027 |
-0.64% |
-4.53% |
+27.47% |
|
|
Rivernorth Opportunities Fund Inc
|
11.72
|
251.65M |
9,999 |
+0.34% |
-2.26% |
-0.26% |
|
|
Rmr Group Inc
|
15.24
|
241.85M |
14,481 |
-1.23% |
-2.43% |
+5.16% |
|
|
Cellectis Adr
|
3.32
|
239.35M |
13,310 |
-2.32% |
-3.71% |
+111.82% |
|
|
Avalo Therapeutics Inc
|
18.17
|
238.98M |
8,876 |
+0.69% |
+35.48% |
+260.20% |
|
|
Seritage Growth Properties
|
4.05
|
228.11M |
1,221 |
-1.48% |
-5.43% |
+32.02% |
|
|
Provident Bancorp Inc
|
12.75
|
226.75M |
63,860 |
+0.31% |
+2.00% |
+15.50% |
|
|
Cpi Card Group Inc
|
15.56
|
176.41M |
1,023 |
-1.41% |
+1.18% |
-41.50% |
|
|
Baozun Inc Adr
|
3.295
|
175.99M |
4,603 |
+0.46% |
-16.37% |
+16.02% |
|
|
Seres Therapeutics Inc
|
16.58
|
145.18M |
6,218 |
+2.69% |
-19.70% |
+71.68% |
|
|
Duluth Holdings Inc
|
2.8131
|
93.75M |
2,325 |
+6.54% |
-27.12% |
+62.77% |
|
|
Purple Innovation Inc
|
0.8145
|
88.16M |
18,227 |
+6.09% |
-11.89% |
+27.14% |
|
|
First Northwest Bancorp
|
9.07
|
85.42M |
12,954 |
-1.93% |
+15.95% |
-10.20% |
|
|
Loop Industries Inc
|
1.65
|
78.74M |
3,355 |
+0.61% |
+1.23% |
+45.63% |
|
|
Gd Culture Group Limited
|
4.455
|
74.82M |
417 |
+1.35% |
-29.51% |
+71.37% |
|
|
Paramount Gold Nevada Corp
|
1.045
|
74.66M |
25,173 |
-2.79% |
-14.04% |
+128.59% |
|
|
Xbiotech Inc
|
2.31
|
70.43M |
8,713 |
-1.70% |
-12.50% |
-20.89% |
|
|
Bragg Gaming Group Inc
|
2.35
|
58.85M |
4,271 |
-0.84% |
-18.70% |
-43.81% |
|
|
Vtv Therapeutics Inc
|
21.75
|
56.92M |
3,093 |
-9.87% |
-21.20% |
-15.45% |
|
|
Pds Biotechnology Corporation
|
0.9376
|
44.09M |
142.96K |
-0.55% |
-8.82% |
-32.61% |
|
|
Authid Inc
|
2.54
|
34.15M |
6,533 |
-3.42% |
-10.88% |
-70.67% |
|
|
Blackboxstocks Inc
|
8.94
|
33.88M |
28,246 |
-5.94% |
+47.46% |
+165.95% |
|
|
Pyxis Tankers Inc
|
2.66
|
27.89M |
5,285 |
-1.85% |
-7.96% |
-10.29% |
|
|
Collplant Biotechnologies Ltd
|
2.175
|
27.66M |
7,880 |
+0.69% |
-9.38% |
+1.16% |
|
|
Gyrodyne Llc
|
0.00
|
22.01M |
0 |
-1.46% |
-4.27% |
+24.42% |
|
|
Synlogic Inc
|
1.70
|
19.89M |
4,851 |
+0.59% |
+2.41% |
+41.67% |
|
|
NFT Ltd.
|
3.90
|
19.75M |
1,008 |
-0.81% |
+3.29% |
+92.28% |
|
|
Lm Funding America Inc
|
1.0758
|
16.69M |
238.77K |
+0.93% |
-17.56% |
-37.03% |
|
|
Greenpro Capital Corp
|
1.41
|
11.67M |
8,466 |
-1.39% |
-12.88% |
+49.47% |
|
|
Aqua Metals Inc
|
8.0365
|
11.30M |
64,519 |
-1.35% |
+14.59% |
-34.88% |
|
|
Creative Medical Technology Holdings Inc
|
3.11
|
8.03M |
25,339 |
-1.89% |
-3.86% |
+55.50% |
|
|
Check Cap Ltd
|
1.35
|
7.90M |
10,130 |
-2.88% |
-40.53% |
+77.61% |
|
|
Greenpower Motor Company Inc
|
2.59
|
7.89M |
1,369 |
+0.00% |
-17.09% |
-41.78% |
|
|
Kiora Pharmaceuticals Inc
|
2.25
|
7.73M |
8,749 |
-2.16% |
-17.82% |
-31.83% |
|
|
Purple Biotech Ltd Adr
|
0.7864
|
7.10M |
184.64K |
+1.31% |
+33.95% |
-65.72% |
|
|
Arcadia Biosciences Inc
|
3.72
|
5.09M |
4,580 |
+1.61% |
+9.22% |
+7.67% |
|
|
Qualigen Therapeutics Inc
|
2.82
|
4.78M |
55,085 |
-2.11% |
-46.65% |
-20.29% |
|
|
Jaguar Health Inc
|
1.9405
|
4.22M |
3,148 |
+1.55% |
-10.05% |
-84.82% |
|
|
Nanovibronix Inc
|
5.25
|
4.18M |
1,082 |
+3.11% |
-13.68% |
-87.67% |
|
|
Greenwave Technology Solutions Inc
|
5.99
|
3.42M |
21,704 |
-6.82% |
-10.16% |
+2,707% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
5.355
|
3.32M |
2.12M |
-18.48% |
-22.99% |
-63.14% |
|
|
Salarius Pharmaceuticals Inc
|
3.935
|
2.01M |
4,682 |
+1.03% |
+1.03% |
-62.03% |
|
|
Tantech Holdings Ltd
|
1.3792
|
1.64M |
3,751 |
+0.00% |
-24.44% |
-34.62% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
1.40
|
1.40M |
4,976 |
+0.00% |
+5.26% |
-49.64% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.75
|
N/A |
214.67K |
+2.00% |
+1.07% |
-0.28% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.99
|
N/A |
59,008 |
+1.94% |
+5.04% |
+8.23% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
21,797 |
+0.41% |
+5.84% |
-2.56% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.56
|
N/A |
15,710 |
+1.62% |
+2.99% |
-1.31% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.42
|
N/A |
71,383 |
-0.32% |
+9.35% |
+5.87% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
26,254 |
+1.16% |
+16.18% |
-36.79% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
108.06
|
N/A |
15,975 |
+0.97% |
+6.57% |
-4.77% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
N/A |
5,264 |
+1.35% |
+5.49% |
-2.03% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
61.77
|
N/A |
71,344 |
+1.66% |
+8.62% |
-8.72% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.53
|
N/A |
98,113 |
+0.52% |
+9.87% |
+1.13% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.23
|
N/A |
9,215 |
+1.07% |
+7.14% |
-0.99% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.82
|
N/A |
21,002 |
+0.34% |
+13.14% |
-5.45% |
|
|
iShares International Aggregate Bond Fund
|
50.59
|
N/A |
445.67K |
+0.40% |
+0.44% |
-2.33% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.42
|
N/A |
266.02K |
+1.16% |
+8.59% |
+13.53% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.98
|
N/A |
3,395 |
-0.27% |
+9.15% |
+0.93% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.41
|
N/A |
957 |
-0.39% |
+8.70% |
+8.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.76
|
N/A |
608.57K |
+1.40% |
+4.11% |
-6.27% |
|
|
Invesco S P 500 Momentum Etf
|
104.61
|
N/A |
1.41M |
-0.05% |
+15.55% |
+11.41% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.01
|
N/A |
6,180 |
+0.88% |
+6.22% |
-2.96% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.22
|
N/A |
5,309 |
+0.35% |
+4.60% |
+5.04% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.71
|
N/A |
664.50K |
-0.05% |
+0.00% |
+0.10% |
|
|
Real Estate Select Sector Spdr Fund
|
41.49
|
N/A |
4.70M |
+1.84% |
+4.14% |
-3.47% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.40
|
N/A |
2,704 |
+1.07% |
+6.06% |
-2.51% |
|
|
John Hancock Multifactor Large Cap Etf
|
70.58
|
N/A |
21,844 |
+0.47% |
+9.63% |
-0.30% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.26
|
N/A |
102.70K |
+0.23% |
+10.05% |
+7.30% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.99
|
N/A |
181.98K |
+0.60% |
+10.95% |
-2.99% |
|
|
Virtus Reaves Utilities Etf
|
71.17
|
N/A |
52,794 |
+1.07% |
+10.41% |
+8.47% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
N/A |
8,168 |
+0.51% |
+10.22% |
+1.65% |
|
|
Proshares S P 500 Ex Technology Etf
|
92.91
|
N/A |
86,423 |
+0.56% |
+6.88% |
+0.23% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.34
|
N/A |
194.20K |
+0.41% |
+10.08% |
+0.44% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.13
|
N/A |
431.55K |
-0.20% |
-0.27% |
-1.50% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.80
|
N/A |
20,442 |
-0.04% |
+1.32% |
-2.42% |
|
|
Columbia Em Core Ex China Etf
|
32.15
|
N/A |
310.59K |
+0.63% |
+10.98% |
+4.18% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.99
|
N/A |
6.66M |
+0.39% |
+0.80% |
-3.05% |
|
|
Vaneck Oil Refiners Etf
|
29.90
|
N/A |
4,592 |
+0.05% |
+15.58% |
-3.38% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
55.66
|
N/A |
344.30K |
+2.47% |
+13.94% |
-56.85% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
87.71
|
N/A |
539.59K |
+0.58% |
+53.31% |
-39.31% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.18
|
N/A |
135.18K |
+1.33% |
+4.88% |
+14.09% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.02
|
N/A |
5,682 |
+1.63% |
+3.71% |
-5.01% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
N/A |
22,723 |
+0.67% |
+1.35% |
-0.45% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.84
|
N/A |
250.20K |
+0.87% |
+8.22% |
+9.95% |
|
|
Amplify Digital Payments Etf
|
56.69
|
N/A |
13,826 |
-1.85% |
+10.41% |
-3.23% |
|
|
Ishares Msci Intl Value Factor Etf
|
32.07
|
N/A |
472.96K |
+1.07% |
+8.79% |
+15.44% |
|
|
VanEck Morningstar International Moat ETF
|
34.12
|
N/A |
9,328 |
-0.22% |
+4.92% |
+7.31% |
|
|
Global X Alternative Income Etf
|
11.48
|
N/A |
10,193 |
+0.44% |
+2.14% |
-3.12% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.87
|
N/A |
7,655 |
+0.51% |
+8.73% |
+5.97% |
|
|
Principal Active High Yield Etf
|
19.02
|
N/A |
128.38K |
+0.26% |
+2.09% |
-2.16% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
N/A |
112.57K |
+0.64% |
+0.09% |
-0.92% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.90
|
N/A |
5,904 |
+1.63% |
+3.39% |
-3.51% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
71.02
|
N/A |
742.86K |
+1.02% |
+12.11% |
+15.61% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.50
|
N/A |
20,004 |
+0.47% |
+8.56% |
+6.25% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.29
|
N/A |
63,490 |
+0.40% |
+2.05% |
+0.80% |
|
|
Hull Tactical Us Etf
|
38.20
|
N/A |
6,392 |
+0.12% |
+8.10% |
-15.88% |
|
|
Pacer Trendpilot 100 ETF
|
67.34
|
N/A |
57,617 |
+0.03% |
+0.18% |
-9.11% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.72
|
N/A |
29,827 |
-0.06% |
+0.22% |
-9.14% |
|
|
iShares Convertible Bond ETF
|
87.47
|
N/A |
212.00K |
-0.21% |
+6.96% |
+1.66% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.02
|
N/A |
1.63M |
+1.52% |
-28.73% |
+2.04% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
22.85
|
N/A |
996.36K |
-1.59% |
+36.26% |
-27.92% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
N/A |
2.37M |
+4.78% |
-0.31% |
-51.78% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
6.87M |
-4.64% |
-8.42% |
+30.51% |
|
|
Ishares Global Equity Factor Etf
|
45.83
|
N/A |
1,497 |
+0.42% |
+9.38% |
+4.13% |
|
|
Ishares International Equity Factor Etf
|
33.12
|
N/A |
123.36K |
+1.10% |
+8.41% |
+13.00% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.76
|
N/A |
75,867 |
+0.93% |
+9.10% |
+11.61% |
|
|
Ess U S Global Jets Etf
|
22.50
|
N/A |
2.17M |
-0.53% |
+18.05% |
-8.13% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.22
|
N/A |
64,793 |
+0.41% |
+13.64% |
-4.83% |
|
|
Ishares U S Equity Factor Etf
|
61.44
|
N/A |
134.65K |
+0.46% |
+10.52% |
+1.59% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
572.51K |
-1.90% |
+12.34% |
-7.48% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
N/A |
7,527 |
+1.06% |
+5.59% |
+0.24% |
|
|
Innovator Ibd 50 Etf
|
29.01
|
N/A |
30,321 |
-0.14% |
+9.27% |
+2.29% |
|
|
Sprott Junior Gold Miners Etf
|
44.30
|
N/A |
24,911 |
+2.34% |
-3.44% |
+26.85% |
|
|
Ishares Exponential Technologies Etf
|
61.54
|
N/A |
191.46K |
+0.20% |
+11.95% |
+4.01% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.68
|
N/A |
5,074 |
-0.18% |
+5.58% |
+10.68% |
|
|
Global X Superdividend Reit Etf
|
20.55
|
N/A |
17,970 |
+0.74% |
+4.63% |
-1.91% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
277.79K |
-0.04% |
+0.04% |
+0.24% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
175.34K |
+0.06% |
+0.18% |
-0.32% |
|
|
Hartford Multifactor Us Equity Etf
|
52.48
|
N/A |
48,068 |
+0.96% |
+8.34% |
+0.02% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
N/A |
65,711 |
+1.20% |
+6.38% |
+12.68% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.04
|
N/A |
2,335 |
+0.13% |
+9.26% |
+6.27% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
N/A |
416.67K |
+0.41% |
-0.25% |
-0.63% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.27
|
N/A |
60,995 |
+0.21% |
+1.79% |
-0.96% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.06
|
N/A |
168.96K |
+1.77% |
+4.32% |
-4.72% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.51
|
N/A |
76,445 |
+1.25% |
+5.13% |
-3.34% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.60
|
N/A |
20,946 |
+1.23% |
+6.13% |
-9.95% |
|
|
Ishares Msci Intl Momentum Factor Et
|
43.37
|
N/A |
237.73K |
+1.40% |
+8.59% |
+13.27% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.02
|
N/A |
14,595 |
+1.21% |
+2.40% |
+0.00% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.32
|
N/A |
1.01M |
+1.00% |
+7.03% |
+11.72% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.81
|
N/A |
11,992 |
+0.29% |
+7.91% |
+4.78% |
|
|
Graniteshares Hips Us High Income Etf
|
12.28
|
N/A |
13,461 |
+0.54% |
+5.45% |
-5.61% |
Top-Aktiengewinner
Mehr ›
| 1. | ALPS Alps Group Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
Top-Aktienverlierer
Mehr ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |