Börsengänge von Unternehmen in 2011

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
APO
Apollo Global Management Inc
147.82
84.48B
2.54M
-0.59%
+3.43%
-13.61%
HCA
Hca Healthcare Inc
344.50
82.88B
1.88M
+1.16%
-9.17%
+5.15%
KMI
Kinder Morgan Inc
27.88
61.95B
15.29M
+2.46%
-3.80%
+2.12%
MPC
Marathon Petroleum Corp
175.43
53.89B
1.30M
+0.36%
+4.79%
+15.88%
XYL
Xylem Inc
131.96
32.11B
808.91K
-0.23%
+2.91%
+8.83%
UI
Ubiquiti Inc
448.75
27.15B
140.48K
-2.34%
+11.43%
+16.39%
Aptiv Plc
68.24
14.86B
2.64M
-2.33%
-0.79%
+8.87%
HII
Huntington Ingalls Industries Inc
260.84
10.24B
280.99K
-0.63%
+9.30%
+35.23%
Fortune Brands Innovations Inc
55.87
6.72B
1.88M
-0.99%
+8.91%
-22.46%
Stag Industrial Inc
35.76
6.67B
1.64M
+2.88%
-1.22%
+5.61%
AL
Air Lease Corp
57.06
6.38B
886.59K
-0.47%
-2.81%
+23.80%
iShares MSCI Emerging Markets Min Vol Factor ETF
62.63
5.31B
335.34K
+0.08%
+0.05%
+7.56%
iShares MSCI Global Min Vol Factor ETF
117.61
5.12B
108.98K
+0.28%
-0.11%
+5.37%
ZG
Zillow Group Inc
77.09
4.00B
349.65K
-2.23%
+13.04%
-3.35%
Civitas Resources Inc
32.69
3.03B
1.41M
-0.58%
+16.75%
-37.05%
SMH
Vaneck Semiconductor Etf
292.90
2.84B
6.94M
+0.51%
+5.20%
+22.28%
BKU
Bankunited Inc
37.73
2.84B
617.99K
-1.15%
+5.86%
-7.52%
VAC
Marriott Vacations Worldwide Corp
81.38
2.81B
303.88K
-1.67%
+10.23%
-6.35%
Grifols Sa Adr
10.50
2.74B
3.65M
+4.06%
+18.51%
+50.00%
Chefs Warehouse Inc
61.56
2.50B
644.75K
-1.79%
-3.10%
+13.89%
Capri Holdings Ltd
19.15
2.26B
2.07M
-2.99%
+8.93%
-24.90%
Vnet Group Inc Adr
8.28
2.19B
5.69M
-0.72%
+18.62%
+11.59%
Tripadvisor Inc
17.68
2.09B
2.24M
-2.48%
+35.38%
-0.34%
Acadia Healthcare Company Inc
22.26
2.05B
1.90M
-1.90%
+1.64%
-49.11%
Oxford Lane Capital Corp
3.71
1.73B
5.18M
+0.27%
-10.39%
-26.82%
Perpetua Resources Corp
15.47
1.66B
1.41M
-2.58%
+30.44%
+35.46%
Groupon Inc
31.43
1.25B
1.15M
-4.67%
-8.77%
+197.63%
AAT
American Assets Trust Inc
20.35
1.24B
352.26K
+2.11%
+2.52%
-14.39%
RLJ
Rlj Lodging Trust
7.70
1.17B
1.50M
-1.03%
+2.67%
-21.91%
New Mountain Finance Corporatio
10.58
1.14B
355.15K
+0.28%
+0.38%
-7.92%
KOS
Kosmos Energy Ltd
2.32
1.11B
7.48M
-2.93%
+26.78%
-29.27%
Pennantpark Floating Rate Capital Ltd
10.51
1.04B
806.60K
-0.28%
+2.54%
-4.19%
Enerflex Ltd
8.39
1.03B
284.17K
+3.07%
+7.43%
-13.51%
Pacira Biosciences Inc
21.61
1.00B
332.70K
-2.00%
-7.96%
-16.98%
UAN
Cvr Partners Lp
90.70
958.67M
26,388
+1.50%
+2.78%
+10.10%
THR
Thermon Group Holdings Inc
28.42
944.77M
114.23K
+0.42%
+0.74%
-0.14%
Adecoagro S A
9.27
926.94M
281.12K
+0.43%
+2.32%
-2.73%
Arcos Dorados Holdings Inc
7.01
915.89M
931.57K
-1.13%
-9.90%
-10.36%
PPH
Vaneck Pharmaceutical Etf
86.38
907.13M
1.24M
-2.34%
-1.25%
-2.32%
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
47.33
860.94M
70,566
+0.47%
-0.02%
-4.36%
Vital Energy Inc
20.39
790.48M
1.04M
+2.88%
+23.13%
-39.39%
Angi Inc
15.95
765.39M
762.84K
-4.49%
+1.21%
-16.49%
BCX
Blackrock Resources Commodities Strategy Trust
9.70
758.47M
125.86K
-0.10%
+3.08%
+7.18%
ACP
Abrdn Income Credit Strategies Fund
5.95
746.55M
453.89K
+0.34%
+1.02%
-0.83%
Fidus Investment Corp
20.93
726.93M
158.99K
-0.24%
+5.23%
-5.89%
SXC
Suncoke Energy Inc
8.28
700.91M
1.34M
-0.60%
+1.22%
-16.87%
INN
Summit Hotel Properties Inc
5.45
611.61M
659.90K
-1.27%
+5.42%
-18.90%
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
26.38
599.01M
45,025
+0.50%
+3.09%
+15.85%
NGL
Ngl Energy Partners Lp
4.35
574.26M
158.75K
+2.35%
+0.46%
-19.14%
LAB
Standard Biotools Inc
1.39
527.95M
1.26M
-2.11%
+16.81%
-12.03%
EU
enCore Energy Corp
2.77
518.15M
3.33M
-9.18%
+4.53%
-16.31%
GNE
Genie Energy Ltd
20.17
509.72M
112.28K
+0.45%
-27.39%
+39.78%
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.44
461.90M
53,669
+0.16%
+0.73%
+5.96%
LND
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
3.75
385.06M
15,458
+0.00%
-1.32%
-3.35%
Gevo Inc
1.38
330.60M
2.55M
-6.12%
+7.81%
-22.47%
Ishares Msci Emerging Markets Small Cap Etf
65.15
292.95M
12,911
+0.66%
+1.26%
+15.22%
Ag Mortgage Investment Trust Inc
7.77
230.59M
115.23K
+0.26%
-2.26%
+17.91%
Suro Capital Corp
8.40
200.66M
85,445
+0.96%
+3.19%
+58.19%
Amc Networks Inc
5.99
200.32M
364.41K
-4.01%
-6.11%
-41.56%
GoldMining Inc
0.8073
159.11M
691.58K
-0.98%
+11.54%
+0.95%
BGX
Blackstone Long Short Credit Income Fund
12.50
158.85M
67,935
+0.40%
+1.79%
-1.96%
MX
Magnachip Semiconductor Corp
4.20
151.47M
78,222
-0.47%
+3.70%
+3.45%
HEQ
John Hancock Diversified Income Fund
10.52
127.23M
11,741
-0.38%
-0.94%
+0.77%
IHD
Voya Emerging Markets High Dividend Equity Fund
5.90
104.64M
25,552
-0.67%
-0.84%
+15.01%
GNT
Gamco Natural Resources Gold Income Trust
6.40
103.67M
53,241
+0.16%
+3.06%
+12.68%
CTM
Castellum Inc
1.17
100.66M
3.97M
-9.30%
+10.38%
+61.11%
PFX
Phenixfin Corp
49.38
99.74M
505
-0.54%
-1.24%
-0.64%
Fury Gold Mines Ltd.
0.5227
89.72M
109.27K
-1.19%
+2.49%
+31.36%
Vistagen Therapeutics Inc
3.06
89.22M
769.49K
-4.08%
+55.33%
+6.99%
LVO
Liveone Inc
0.6897
84.99M
612.55K
-5.20%
-5.71%
-40.03%
InspireMD Inc.
2.44
74.75M
16,230
+0.00%
+6.55%
+0.41%
Izea Worldwide Inc
3.78
63.98M
133.53K
-4.30%
+51.20%
+51.20%
PVL
Permianville Royalty Trust
1.80
58.74M
79,251
+1.12%
-1.10%
+22.45%
VOC
Voc Energy Trust
3.44
58.48M
205.52K
+0.00%
+24.64%
-17.90%
Fortress Biotech Inc
1.89
55.89M
236.60K
-4.55%
+3.85%
+8.62%
Actinium Pharmaceuticals Inc
1.61
50.23M
193.02K
-6.40%
+13.38%
+30.89%
Mill City Ventures Iii Ltd
6.65
40.32M
5.32M
+11.95%
+263.39%
+116.26%
Sequans Communications S A Adr
1.42
36.05M
14.97M
-5.96%
+10.93%
-55.21%
Nova Lifestyle Inc
2.22
30.43M
56,254
-5.13%
+58.57%
+276.27%
Liqtech International Inc
2.32
22.30M
2,599
+0.00%
+35.67%
+34.88%
Performance Shipping Inc
1.765
21.94M
86,219
-2.85%
-0.84%
+2.02%
Bioline Rx Ltd Adr
4.13
17.60M
23,039
-0.72%
-6.77%
+3,818%
Phoenix New Media Ltd Adr
2.10
11.34M
4,497
-0.94%
-1.87%
-6.25%
Talphera Inc
0.4446
9.12M
189.81K
+2.96%
-5.00%
-36.58%
22nd Century Group, Inc.
3.05
1.53M
859.28K
-8.41%
-62.48%
-29.23%
OIH
Vaneck Oil Services Etf
229.05
N/A
536.11K
-1.21%
+8.93%
-21.59%
BBH
Vaneck Biotech Etf
143.38
N/A
23,049
+2.24%
-2.95%
-9.20%
RTH
VanEck Vectors Retail ETF
234.79
N/A
3,096
+0.61%
+5.49%
+5.50%
Global X Msci Greece Etf
52.15
N/A
36,717
-0.13%
+9.99%
+33.41%
Spdr Bloomberg Investment Grade Floating Rate Etf
30.73
N/A
788.72K
+0.13%
+0.29%
-0.10%
Spdr Portfolio Short Term Treasury Etf
29.12
N/A
1.65M
+0.14%
-0.38%
+0.34%
Global X Social Media Etf
46.80
N/A
10,740
-0.85%
+13.13%
+13.48%
United States Copper Index Fund
29.27
N/A
95,526
+0.93%
+0.90%
+14.34%
Invesco Kbw Regional Banking Etf
58.29
N/A
247
-0.29%
+14.78%
-10.66%
Invesco Kbw Bank Etf
67.22
N/A
1.07M
+0.36%
+17.68%
-2.95%
Schwab Us Dividend Equity Etf
26.42
N/A
14.33M
+1.62%
+3.89%
-7.72%
Ishares J P Morgan Em Local Currency Bond Etf
38.73
N/A
19,122
+0.39%
+2.95%
+6.40%
iShares MSCI EAFE Min Vol Factor ETF
82.05
N/A
384.16K
+1.62%
+3.73%
+13.75%
iShares MSCI USA Min Vol Factor ETF
93.08
N/A
2.03M
+1.75%
+2.45%
+2.12%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
24.51
N/A
6.41M
+5.28%
-6.49%
-65.94%
Proshares Ultra Bloomberg Natural Gas 2 X Shares
56.66
N/A
2.36M
-5.27%
-0.39%
+41.05%
ProShares Short VIX Short-Term Futures ETF -1x Shares
41.40
N/A
812.09K
+0.89%
+12.76%
-18.55%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
21.63
N/A
10.35M
-2.30%
-34.47%
-2.13%
XAR
Spdr S P Aerospace Defense Etf
187.04
N/A
109.02K
+1.88%
+14.31%
+13.53%
XSW
Spdr S P Software Services Etf
180.83
N/A
19,137
-0.60%
+17.75%
-0.26%
XHS
Spdr S P Health Care Services Etf
98.66
N/A
11,711
+1.32%
+1.85%
+7.71%
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
24.06
N/A
400.34K
+0.21%
-0.08%
+1.48%
FlexShares Morningstar US Market Factors Tilt Index Fund
215.48
N/A
13,266
+0.42%
+10.23%
-1.57%
Flexshares Global Upstream Natural Resources Index Fund
38.97
N/A
257.30K
+0.57%
+6.01%
+0.83%
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
23.79
N/A
168.29K
+0.25%
+0.30%
+1.58%
Teucrium Soybean Fund
21.77
N/A
39,564
-2.00%
+0.77%
+1.90%
Teucrium Wheat Fund
4.51
N/A
740.68K
+1.35%
-4.65%
-6.82%
Teucrium Sugar Fund
11.59
N/A
21,228
-1.97%
+1.60%
-8.21%
Invesco Fundamental Investment Grade Corporate Bond Etf
23.77
N/A
12,266
+0.22%
+0.46%
+0.51%
Agf U S Market Neutral Anti Beta Fund
18.95
N/A
1.43M
+1.99%
-9.11%
-2.82%
Vaneck Mortgage Reit Income Etf
10.56
N/A
306.92K
+1.34%
+10.69%
-4.78%
Columbia India Consumer Etf
65.07
N/A
112.91K
+1.06%
+6.64%
-1.81%
Schwab Us Aggregate Bond Etf
22.84
N/A
2.46M
+0.44%
-0.35%
-0.22%
VanEck CEF Muni Income ETF
21.11
N/A
54,815
+0.57%
+2.32%
-5.51%
First Trust Cloud Computing Etf
116.13
N/A
107.38K
-0.57%
+19.29%
+0.48%
iShares Floating Rate Bond ETF
50.86
N/A
862.29K
+0.06%
+0.34%
-0.20%
HYS
Pimco 0 5 Year High Yield Corporate Bond Index Etf
93.68
N/A
97,363
+0.14%
+2.39%
-0.74%
Invesco S P 500 Garp Etf
104.23
N/A
127.27K
+0.30%
+12.88%
-4.21%
Direxion Daily Healthcare Bull 3 X Shares
72.20
N/A
312.35K
+3.81%
-17.10%
-29.06%
Xtrackers Msci Japan Hedged Equity Etf
76.32
N/A
9,388
+0.29%
+9.81%
+4.42%
Xtrackers Msci Eafe Hedged Equity Etf
44.63
N/A
588.21K
+0.74%
+8.99%
+8.09%
Global X Superdividend Etf
21.42
N/A
145.42K
+0.00%
+10.36%
+0.14%
Xtrackers Msci Emerging Markets Hedged Equity Etf
26.48
N/A
4,412
-0.13%
+7.36%
+5.42%
Invesco S P 500 Low Volatility Etf
72.94
N/A
3.47M
+1.96%
+1.05%
+0.33%
Invesco S P 500 High Beta Etf
89.69
N/A
838.37K
-0.38%
+20.78%
+1.65%
FEP
First Trust Europe Alphadex Fund
44.94
N/A
22,823
+0.76%
+9.56%
+22.39%
Vaneck Ig Floating Rate Etf
25.39
N/A
413.68K
+0.08%
+0.55%
-0.27%
FJP
First Trust Japan Alphadex Fund
57.20
N/A
38,607
+1.95%
+7.20%
+10.75%
FYT
First Trust Small Cap Value Alphadex Fund
50.33
N/A
1,830
+0.56%
+12.67%
-12.60%
FYC
First Trust Small Cap Growth Alphadex Fund
74.13
N/A
15,244
+0.60%
+12.63%
-5.76%
FNK
First Trust Mid Cap Value Alphadex Fund
51.34
N/A
3,245
+0.23%
+12.00%
-7.42%
FLN
First Trust Latin America Alphadex Fund
19.06
N/A
550
-0.56%
+11.62%
+13.82%
FPA
First Trust Asia Pacific Ex Japan Alphadex Fund
31.61
N/A
8,760
+2.25%
+11.42%
+9.23%
FNY
First Trust Mid Cap Growth Alphadex Fund
79.58
N/A
2,481
+0.11%
+10.79%
-3.90%
FDT
First Trust Developed Markets Ex Us Alphadex Fund
63.21
N/A
51,555
+1.14%
+8.35%
+12.85%
FEM
First Trust Emerging Markets Alphadex Fund
23.75
N/A
55,330
+0.11%
+8.90%
+7.34%
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
24.66
N/A
862.52K
+0.61%
+1.36%
-5.15%
Spdr Portfolio Corporate Bond Etf
28.58
N/A
729.72K
+0.60%
+0.32%
-1.35%
TBX
Proshares Short 7 10 Year Treasury 1 X Shares
28.75
N/A
1,191
-0.26%
+1.09%
-3.34%
HDV
Ishares Core High Dividend Etf
115.76
N/A
623.49K
+2.09%
+2.51%
-1.67%
Ishares Msci China Etf
54.57
N/A
1.76M
-1.85%
+8.77%
+15.18%
SJB
Proshares Short High Yield 1 X Shares
15.95
N/A
365.37K
-0.13%
-2.51%
-2.74%
Global X Msci Argentina Etf
93.14
N/A
120.07K
-0.21%
+11.01%
+19.36%
Invesco Senior Loan Etf
20.99
N/A
13.05M
-0.05%
+1.89%
-0.85%
Spdr S P Emerging Markets Dividend Etf
37.82
N/A
59,450
+0.29%
+7.66%
+7.11%
Spdr Bloomberg Emerging Markets Local Bond Etf
20.67
N/A
1.33M
+0.49%
+2.38%
+4.03%
First Trust Indxx Nextg Etf
91.04
N/A
3,042
+0.75%
+10.86%
+9.41%
Global X Ftse Southeast Asia Etf
16.78
N/A
47,347
+1.27%
+11.13%
+0.78%
Vanguard Total International Stock Etf
66.21
N/A
4.52M
+0.79%
+8.51%
+9.60%
Ranger Equity Bear 1 X Shares
17.47
N/A
46,912
-0.17%
-9.62%
-1.37%
XHE
Spdr S P Health Care Equipment Etf
82.33
N/A
5,808
+0.62%
+8.96%
-7.44%
XTL
Spdr S P Telecom Etf
105.59
N/A
5,853
+0.80%
+13.26%
+1.01%
XTN
Spdr S P Transportation Etf
78.11
N/A
41,260
-0.57%
+17.26%
-14.73%
Schwab U S Mid Cap Etf
27.47
N/A
732.93K
+0.29%
+11.62%
-3.55%
Schwab U S Reit Etf
21.19
N/A
5.99M
+1.92%
+4.18%
-4.68%
Wisdomtree Managed Futures Strategy Fund
34.43
N/A
47,302
+0.42%
+2.63%
-2.49%
ProShares VIX Mid-Term Futures ETF
16.06
N/A
51,697
-0.31%
-11.56%
+11.84%
ProShares VIX Short-Term Futures ETF
50.86
N/A
660.71K
-1.68%
-23.52%
+10.88%