Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2011
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
525.70
|
119.96B |
1.13M |
+11.28% |
+10.17% |
+57.24% |
|
|
Apollo Global Management Inc
|
130.65
|
75.83B |
1.30M |
-0.65% |
-11.99% |
-13.51% |
|
|
Kinder Morgan Inc
|
29.34
|
65.29B |
2.35M |
+0.05% |
+7.96% |
+7.17% |
|
|
Marathon Petroleum Corp
|
170.67
|
51.30B |
346.84K |
-1.05% |
+4.30% |
-0.49% |
|
|
Xylem Inc
|
141.69
|
34.50B |
328.50K |
-1.30% |
+1.94% |
+6.73% |
|
|
Ubiquiti Inc
|
543.51
|
32.88B |
44,760 |
-1.08% |
-4.84% |
+21.64% |
|
|
Aptiv Plc
|
78.27
|
16.91B |
415.77K |
+1.60% |
+1.77% |
+10.38% |
|
|
Huntington Ingalls Industries Inc
|
419.11
|
16.45B |
81,712 |
+1.34% |
+19.36% |
+58.26% |
|
|
Zillow Group Inc
|
66.78
|
16.16B |
90,842 |
-2.43% |
-4.15% |
-14.66% |
|
|
Air Lease Corp
|
64.37
|
7.19B |
146.10K |
+0.00% |
+0.25% |
+10.87% |
|
|
Stag Industrial Inc
|
36.93
|
6.90B |
421.21K |
+0.54% |
-0.81% |
+3.64% |
|
|
Fortune Brands Innovations Inc
|
55.76
|
6.70B |
259.51K |
-2.06% |
+8.31% |
-1.52% |
|
|
Grifols Sa Adr
|
9.285
|
6.32B |
44,295 |
+0.92% |
+2.03% |
-8.07% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
67.82
|
5.31B |
62,125 |
+0.76% |
+5.24% |
+7.62% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
121.00
|
5.12B |
44,483 |
-0.09% |
+1.16% |
+2.03% |
|
|
Perpetua Resources Corp
|
33.42
|
4.08B |
490.72K |
+0.45% |
+28.58% |
+105.68% |
|
|
Bankunited Inc
|
47.60
|
3.53B |
86,432 |
+0.16% |
+4.91% |
+23.73% |
|
|
Vnet Group Inc Adr
|
11.44
|
3.08B |
2.64M |
+5.67% |
+32.30% |
+39.19% |
|
|
Capri Holdings Ltd
|
24.08
|
2.87B |
896.44K |
-1.06% |
-3.60% |
+22.54% |
|
|
Vaneck Semiconductor Etf
|
408.12
|
2.84B |
2.50M |
+2.26% |
+11.48% |
+41.87% |
|
|
Chefs Warehouse Inc
|
64.00
|
2.60B |
24,180 |
+0.49% |
+0.73% |
+2.84% |
|
|
Civitas Resources Inc
|
27.47
|
2.34B |
152.65K |
-1.37% |
+1.86% |
-11.90% |
|
|
Enerflex Ltd
|
17.25
|
2.10B |
70,176 |
+1.65% |
+13.21% |
+114.71% |
|
|
Marriott Vacations Worldwide Corp
|
55.55
|
1.92B |
49,677 |
-1.87% |
-5.12% |
-34.02% |
|
|
Arcos Dorados Holdings Inc
|
8.00
|
1.69B |
320.78K |
+2.63% |
+8.34% |
+10.90% |
|
|
Tripadvisor Inc
|
13.16
|
1.54B |
352.12K |
-0.45% |
-6.61% |
-26.21% |
|
|
Thermon Group Holdings Inc
|
43.84
|
1.44B |
33,187 |
+1.13% |
+15.73% |
+55.65% |
|
|
Ngl Energy Partners Lp
|
11.31
|
1.41B |
196.28K |
+1.95% |
+20.52% |
+165.66% |
|
|
Oxford Lane Capital Corp
|
14.33
|
1.39B |
444.14K |
-1.51% |
+0.21% |
-20.83% |
|
|
Adecoagro S A
|
9.23
|
1.31B |
134.25K |
+1.65% |
+15.39% |
-2.54% |
|
|
Acadia Healthcare Company Inc
|
14.31
|
1.29B |
350.24K |
-6.57% |
-3.13% |
-36.06% |
|
|
Rlj Lodging Trust
|
7.48
|
1.13B |
315.93K |
-1.71% |
-2.74% |
-4.85% |
|
|
American Assets Trust Inc
|
18.04
|
1.10B |
108.67K |
+0.93% |
-4.84% |
-11.62% |
|
|
Cvr Partners Lp
|
102.93
|
1.09B |
15,926 |
+0.91% |
+5.85% |
+15.19% |
|
|
Blackrock Resources Commodities Strategy Trust
|
12.56
|
957.20M |
83,421 |
+0.16% |
+13.46% |
+28.56% |
|
|
Pennantpark Floating Rate Capital Ltd
|
9.4928
|
941.86M |
296.83K |
+0.26% |
+3.77% |
-11.34% |
|
|
Vaneck Pharmaceutical Etf
|
108.20
|
907.13M |
131.60K |
+1.10% |
+3.59% |
+20.65% |
|
|
New Mountain Finance Corporatio
|
8.785
|
906.22M |
139.92K |
+0.40% |
-4.20% |
-17.04% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
46.68
|
872.90M |
9,375 |
+0.14% |
+5.19% |
+1.00% |
|
|
Pacira Biosciences Inc
|
20.13
|
827.34M |
61,977 |
-1.71% |
-23.99% |
-10.64% |
|
|
Fidus Investment Corp
|
19.48
|
709.61M |
24,030 |
+0.46% |
+0.15% |
-9.02% |
|
|
Abrdn Income Credit Strategies Fund
|
5.569
|
698.75M |
132.69K |
-0.18% |
+1.46% |
-6.39% |
|
|
Suncoke Energy Inc
|
7.9802
|
675.65M |
146.40K |
+1.65% |
+10.97% |
-5.56% |
|
|
Kosmos Energy Ltd
|
1.305
|
624.22M |
3.80M |
+2.36% |
+49.31% |
-41.44% |
|
|
Groupon Inc
|
15.23
|
620.90M |
468.13K |
-5.31% |
-15.38% |
-53.62% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
27.10
|
615.57M |
17,512 |
+0.71% |
+7.75% |
+2.88% |
|
|
enCore Energy Corp
|
3.175
|
594.62M |
1.03M |
-0.94% |
+29.39% |
+4.28% |
|
|
Angi Inc
|
13.39
|
577.79M |
245.21K |
+1.13% |
+5.69% |
-21.11% |
|
|
Standard Biotools Inc
|
1.50
|
576.85M |
108.60K |
-1.96% |
+8.70% |
+7.14% |
|
|
Summit Hotel Properties Inc
|
4.595
|
499.95M |
59,400 |
-2.03% |
-5.85% |
-16.94% |
|
|
Gevo Inc
|
2.035
|
493.10M |
425.33K |
+1.24% |
-1.69% |
+38.44% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
13.39
|
488.59M |
16,714 |
+0.94% |
+4.41% |
+6.40% |
|
|
GoldMining Inc
|
2.015
|
422.70M |
4.75M |
-5.61% |
+46.38% |
+149.38% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
4.19
|
417.39M |
51,815 |
+1.47% |
+17.38% |
+11.16% |
|
|
Genie Energy Ltd
|
14.20
|
376.33M |
7,612 |
+0.95% |
+2.41% |
-28.52% |
|
|
Amc Networks Inc
|
7.72
|
336.03M |
36,209 |
-1.85% |
-21.23% |
+21.76% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
72.16
|
292.95M |
3,769 |
+0.74% |
+7.21% |
+10.41% |
|
|
Tpg Mortgage Investment Trust Inc
|
8.8716
|
281.62M |
5,375 |
+0.40% |
+0.40% |
+13.80% |
|
|
Suro Capital Corp
|
9.815
|
246.54M |
77,909 |
+0.00% |
+1.66% |
+14.94% |
|
|
Fury Gold Mines Ltd.
|
0.8105
|
153.30M |
414.24K |
-0.28% |
+25.95% |
+45.00% |
|
|
Blackstone Long Short Credit Income Fund
|
11.55
|
146.78M |
21,754 |
-0.35% |
-1.95% |
-7.15% |
|
|
Gamco Natural Resources Gold Income Trust
|
8.52
|
138.01M |
20,799 |
-0.47% |
+9.37% |
+32.09% |
|
|
John Hancock Diversified Income Fund
|
11.09
|
134.06M |
15,286 |
+0.24% |
+2.84% |
+4.29% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
6.98
|
123.80M |
69,856 |
+0.87% |
+9.92% |
+17.11% |
|
|
Magnachip Semiconductor Corp
|
3.005
|
108.13M |
67,538 |
+1.86% |
+13.83% |
-27.42% |
|
|
Fortress Biotech Inc
|
3.44
|
106.77M |
77,201 |
+1.18% |
-8.02% |
+74.62% |
|
|
If Bancorp Inc
|
27.34
|
91.62M |
1,255 |
-0.24% |
+1.43% |
+10.14% |
|
|
Castellum Inc
|
0.9618
|
90.99M |
795.08K |
+0.03% |
-6.77% |
-27.25% |
|
|
Phenixfin Corp
|
43.02
|
86.06M |
922 |
+2.89% |
+0.24% |
-9.14% |
|
|
Sequans Communications S A Adr
|
4.97
|
77.49M |
22,292 |
+0.20% |
+4.41% |
-74.90% |
|
|
InspireMD Inc.
|
1.62
|
68.64M |
8,346 |
+0.00% |
-15.38% |
-32.10% |
|
|
Izea Worldwide Inc
|
3.94
|
67.48M |
28,685 |
+0.77% |
-12.69% |
-0.51% |
|
|
Permianville Royalty Trust
|
1.83
|
60.39M |
2,974 |
+0.00% |
+2.23% |
+3.39% |
|
|
Voc Energy Trust
|
3.095
|
52.62M |
40,277 |
+0.49% |
+10.93% |
-5.93% |
|
|
Liveone Inc
|
4.42
|
50.70M |
10,762 |
+0.68% |
+0.00% |
-39.26% |
|
|
Talphera Inc
|
0.995
|
46.38M |
15,445 |
-0.20% |
-9.27% |
+135.88% |
|
|
Actinium Pharmaceuticals Inc
|
1.27
|
39.62M |
47,824 |
+0.39% |
-16.12% |
-28.77% |
|
|
Performance Shipping Inc
|
2.0705
|
25.74M |
6,089 |
+1.50% |
-10.37% |
+13.76% |
|
|
Vistagen Therapeutics Inc
|
0.6212
|
24.53M |
298.72K |
-1.49% |
-15.57% |
-80.03% |
|
|
Phoenix New Media Ltd Adr
|
1.85
|
22.26M |
200 |
+0.40% |
+2.04% |
-18.45% |
|
|
Liqtech International Inc
|
1.75
|
16.85M |
3,203 |
+2.56% |
+19.75% |
-16.81% |
|
|
Bioline Rx Ltd Adr
|
3.025
|
13.16M |
1,410 |
-0.81% |
+5.34% |
-28.12% |
|
|
22nd Century Group, Inc.
|
9.955
|
5.08M |
20,443 |
-11.98% |
-24.14% |
-78.38% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
Top-Aktiengewinner
Mehr ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 169.12% |
| 2. | XHLD Ten Holdings Inc | ▲ 89.92% |
| 3. | XTKG X 3 Holdings Co Ltd | ▲ 88.99% |
Top-Aktienverlierer
Mehr ›
| 1. | CVLT Commvault Systems Inc | ▼ 30.88% |
| 2. | UNH Unitedhealth Group Inc | ▼ 19.13% |
| 3. | HUM Humana Inc | ▼ 18.53% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.53% |
| 2. | GOOG Alphabet Inc | ▲ 1.13% |
| 3. | GOOGL Alphabet Inc | ▲ 1.08% |