Börsengänge von Unternehmen in 2011

Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
HCA
Hca Healthcare Inc
336.16
83.48B
2.62M
+1.82%
+5.62%
-13.01%
APO
Apollo Global Management Inc
126.01
71.89B
5.71M
-4.83%
-22.30%
+18.05%
KMI
Kinder Morgan Inc
26.14
58.02B
13.84M
+0.00%
-3.44%
+23.77%
MPC
Marathon Petroleum Corp
136.26
42.59B
2.75M
-0.94%
-11.39%
-16.68%
XYL
Xylem Inc
128.25
31.17B
1.28M
-1.81%
-2.29%
-1.21%
UI
Ubiquiti Inc
300.93
18.20B
101.29K
-6.18%
-18.01%
+54.90%
ZG
Zillow Group Inc
70.17
17.02B
913.59K
-4.98%
-17.73%
+29.13%
Aptiv Plc
64.34
14.76B
4.04M
-3.73%
+0.56%
-1.59%
Fortune Brands Innovations Inc
64.09
7.86B
1.86M
+0.56%
-6.51%
-19.80%
HII
Huntington Ingalls Industries Inc
197.03
7.71B
939.60K
+0.54%
+17.09%
-24.47%
Stag Industrial Inc
36.78
6.86B
2.20M
+0.00%
+6.02%
-7.36%
iShares MSCI Emerging Markets Min Vol Factor ETF
57.59
5.31B
284.95K
-1.13%
-2.24%
-3.23%
Grifols Sa Adr
7.80
5.30B
2.22M
-7.47%
+11.75%
-7.25%
iShares MSCI Global Min Vol Factor ETF
115.24
5.12B
159.33K
-0.56%
+1.63%
+3.28%
AL
Air Lease Corp
43.38
4.83B
1.23M
-5.49%
-5.68%
+3.53%
Vnet Group Inc Adr
11.43
3.05B
7.07M
-0.35%
+10.22%
+275.99%
Civitas Resources Inc
32.05
2.98B
2.70M
-4.39%
-36.58%
-39.63%
SMH
Vaneck Semiconductor Etf
214.53
2.84B
9.42M
-4.69%
-14.06%
-3.34%
Acadia Healthcare Company Inc
29.87
2.78B
1.83M
-2.29%
-30.29%
-60.87%
VAC
Marriott Vacations Worldwide Corp
71.16
2.48B
739.28K
-2.43%
-15.31%
+2.48%
BKU
Bankunited Inc
31.36
2.34B
1.46M
-5.11%
-22.24%
-12.38%
Capri Holdings Ltd
19.02
2.24B
4.98M
-8.91%
-13.47%
-49.70%
Chefs Warehouse Inc
52.88
2.13B
896.34K
-6.70%
-2.60%
+33.91%
Tripadvisor Inc
13.31
1.87B
4.57M
-6.07%
-27.70%
+0.60%
Oxford Lane Capital Corp
5.00
1.73B
7.92M
-0.60%
-3.29%
-7.41%
Arcos Dorados Holdings Inc
7.91
1.67B
1.03M
-1.86%
-2.47%
-3.54%
RLJ
Rlj Lodging Trust
9.24
1.44B
1.56M
-3.25%
-3.14%
+4.05%
AAT
American Assets Trust Inc
20.81
1.27B
322.55K
-2.44%
-7.59%
-20.15%
New Mountain Finance Corporatio
11.32
1.22B
1.06M
-0.53%
-3.33%
-6.45%
Adecoagro S A
10.85
1.09B
597.97K
+0.00%
+11.28%
-3.21%
Pacira Biosciences Inc
23.10
1.07B
577.39K
-1.16%
-11.49%
+74.34%
KOS
Kosmos Energy Ltd
2.12
1.01B
8.09M
-3.20%
-34.77%
-44.06%
THR
Thermon Group Holdings Inc
28.36
957.64M
270.91K
-0.63%
-0.63%
+3.84%
Pennantpark Floating Rate Capital Ltd
11.14
927.18M
1.29M
-0.09%
+0.72%
-2.37%
PPH
Vaneck Pharmaceutical Etf
93.69
907.13M
55,788
-0.87%
+5.06%
-3.44%
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
46.64
906.06M
47,617
-0.83%
-6.36%
+18.20%
Enerflex Ltd
6.91
857.83M
1.42M
-3.89%
-28.10%
+27.26%
Angi Inc
1.61
802.50M
3.04M
-3.01%
-8.00%
-32.92%
UAN
Cvr Partners Lp
74.79
790.50M
33,082
-2.24%
-5.95%
+13.66%
SXC
Suncoke Energy Inc
9.01
778.57M
684.72K
-0.44%
-8.06%
+16.26%
Vital Energy Inc
20.40
777.68M
1.83M
-2.58%
-38.70%
-24.53%
Steel Partners Holdings Lp
40.10
769.24M
401
-3.50%
+0.16%
+0.24%
ACP
Abrdn Income Credit Strategies Fund
6.03
756.59M
319.92K
-0.50%
-1.47%
-6.94%
Fidus Investment Corp
21.83
740.36M
262.71K
-1.18%
-3.54%
+10.53%
BCX
Blackrock Resources Commodities Strategy Trust
8.93
698.26M
275.93K
-1.54%
-2.40%
-0.11%
INN
Summit Hotel Properties Inc
6.29
690.53M
1.01M
-5.13%
-5.41%
+0.96%
NGL
Ngl Energy Partners Lp
4.74
625.74M
334.97K
-0.21%
-13.82%
+12.06%
FBZ
First Trust Brazil Alphadex Fund
9.60
594.26M
2,033
-2.64%
-3.03%
-14.40%
Perpetua Resources Corp
8.19
574.66M
848.28K
-7.56%
-32.98%
-1.44%
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
22.71
510.42M
62,466
+0.98%
-1.56%
-3.07%
DPG
Duff Phelps Utility And Infrastructure Fund Inc
11.67
445.58M
117.37K
+0.43%
-0.77%
+2.55%
LAB
Standard Biotools Inc
1.08
402.04M
1.48M
-6.90%
-17.56%
-46.00%
Groupon Inc
9.83
390.92M
1.09M
-6.74%
-16.41%
-10.15%
GNE
Genie Energy Ltd
14.15
384.88M
124.44K
-4.26%
-1.53%
-15.97%
LND
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
3.71
369.57M
25,531
+0.00%
-0.27%
-21.40%
Amc Networks Inc
6.95
306.10M
842.31K
-1.56%
-28.35%
-11.24%
Ishares Msci Emerging Markets Small Cap Etf
55.75
292.95M
43,182
-2.30%
-2.92%
-7.95%
Gevo Inc
1.21
289.68M
3.76M
-6.92%
-31.64%
+74.15%
EU
enCore Energy Corp
1.445
269.15M
2.28M
-10.25%
-49.30%
-56.61%
Ag Mortgage Investment Trust Inc
7.43
220.37M
402.85K
-0.80%
+5.54%
+0.41%
GoldMining Inc
0.8172
159.20M
1.24M
-0.77%
-1.60%
-12.97%
BGX
Blackstone Long Short Credit Income Fund
12.49
158.73M
84,209
-0.16%
-2.95%
-3.33%
MX
Magnachip Semiconductor Corp
4.00
148.81M
184.58K
-2.91%
-10.91%
-8.26%
HEQ
John Hancock Diversified Income Fund
10.39
125.65M
25,677
-0.67%
-1.05%
-4.24%
Suro Capital Corp
5.06
119.42M
640.45K
-7.16%
-17.99%
+30.41%
PFX
Phenixfin Corp
53.00
107.05M
971
-1.86%
+8.16%
+11.70%
IHD
Voya Emerging Markets High Dividend Equity Fund
5.34
96.56M
64,531
-2.02%
+2.13%
+3.09%
GNT
Gamco Natural Resources Gold Income Trust
5.80
94.12M
61,175
-1.36%
-1.36%
+2.47%
CTM
Castellum Inc
1.07
82.72M
2.53M
-12.30%
+2.88%
+540.72%
Vistagen Therapeutics Inc
2.655
76.63M
121.64K
-3.80%
-3.80%
-17.03%
InspireMD Inc.
2.82
73.56M
41,124
-0.70%
-5.37%
+0.71%
LVO
Liveone Inc
0.6865
65.97M
396.68K
-5.97%
-42.79%
-51.99%
Fury Gold Mines Ltd.
0.387
58.63M
155.35K
-2.03%
-4.04%
+0.78%
Sequans Communications S A Adr
2.305
57.95M
75,343
-5.92%
-23.68%
-5.92%
VOC
Voc Energy Trust
3.20
54.40M
61,267
+0.63%
-13.75%
-30.28%
PVL
Permianville Royalty Trust
1.54
50.82M
80,821
-0.65%
+8.45%
+1.99%
Fortress Biotech Inc
1.74
48.03M
1.80M
+12.99%
-0.57%
-1.69%
Izea Worldwide Inc
2.24
38.01M
48,066
-1.75%
-17.34%
-8.57%
Actinium Pharmaceuticals Inc
1.12
34.94M
117.88K
-1.75%
-0.88%
-40.43%
Phoenix New Media Ltd Adr
2.20
26.37M
5,666
+0.00%
-13.13%
-21.15%
Performance Shipping Inc
1.4804
18.40M
39,508
-3.56%
-8.05%
-21.90%
Liqtech International Inc
1.40
13.23M
771
-3.45%
-19.08%
-48.34%
Mill City Ventures Iii Ltd
1.81
11.56M
136.14K
-3.93%
-19.20%
-34.18%
Bioline Rx Ltd Adr
3.15
11.21M
38,240
-0.94%
-5.69%
+400.72%
Talphera Inc
0.53
9.03M
21,084
-3.64%
-15.86%
-42.74%
Cea Industries Inc
8.05
6.46M
23,582
-15.26%
+5.92%
+18.64%
Nova Lifestyle Inc
0.501
3.74M
9,982
-7.22%
-21.71%
-64.07%
22nd Century Group, Inc.
2.01
3.45M
40,979
-3.37%
-41.40%
-95.47%
OIH
Vaneck Oil Services Etf
249.42
N/A
912.27K
-2.54%
-11.99%
-7.15%
RTH
VanEck Vectors Retail ETF
225.17
N/A
9,152
-1.47%
-6.35%
+8.45%
BBH
Vaneck Biotech Etf
165.00
N/A
8,925
-0.59%
+2.10%
-6.95%
Global X Msci Greece Etf
44.77
N/A
51,940
-1.67%
+8.96%
+7.70%
Spdr Portfolio Short Term Treasury Etf
29.17
N/A
3.87M
+0.21%
+0.62%
-0.75%
Spdr Bloomberg Investment Grade Floating Rate Etf
30.77
N/A
735.95K
+0.00%
+0.03%
+0.10%
United States Copper Index Fund
29.08
N/A
84,613
-1.36%
-1.42%
+13.42%
Global X Social Media Etf
45.03
N/A
6,067
-4.29%
-8.16%
+20.79%
Invesco Kbw Bank Etf
60.87
N/A
2.79M
-4.23%
-13.75%
+7.89%
Invesco Kbw Regional Banking Etf
55.02
N/A
5,492
-3.61%
-12.71%
+0.74%
iShares MSCI USA Min Vol Factor ETF
93.15
N/A
3.97M
-0.71%
+0.05%
+3.12%
Ishares J P Morgan Em Local Currency Bond Etf
37.71
N/A
14,995
-0.66%
+2.36%
+0.99%
Schwab Us Dividend Equity Etf
28.38
N/A
22.66M
-0.28%
+2.53%
+2.50%
iShares MSCI EAFE Min Vol Factor ETF
77.98
N/A
519.67K
-0.59%
+5.97%
+2.36%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
16.97
N/A
12.99M
-5.14%
-44.18%
-77.06%
Proshares Ultra Bloomberg Natural Gas 2 X Shares
105.27
N/A
1.39M
+4.94%
+62.50%
+133.41%
ProShares Short VIX Short-Term Futures ETF -1x Shares
43.90
N/A
4.57M
-5.45%
-14.46%
-10.74%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
27.75
N/A
25.09M
+16.30%
+50.08%
+4.05%
XAR
Spdr S P Aerospace Defense Etf
157.71
N/A
156.02K
-2.03%
-10.28%
+5.72%
XSW
Spdr S P Software Services Etf
161.42
N/A
68,257
-4.41%
-18.24%
+6.89%
XHS
Spdr S P Health Care Services Etf
95.09
N/A
6,995
-1.97%
-4.41%
-0.30%
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
24.15
N/A
569.34K
+0.33%
+1.13%
+0.96%
Flexshares Global Upstream Natural Resources Index Fund
37.92
N/A
472.15K
-0.84%
-1.25%
-1.63%
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
23.95
N/A
119.55K
+0.46%
+1.35%
-0.17%
FlexShares Morningstar US Market Factors Tilt Index Fund
205.76
N/A
19,377
-2.60%
-7.88%
+1.49%
Teucrium Wheat Fund
4.90
N/A
1.59M
+1.87%
-3.92%
-4.67%
Teucrium Soybean Fund
21.30
N/A
17,858
-1.00%
-4.36%
-2.70%
Teucrium Sugar Fund
12.14
N/A
34,826
+3.23%
+5.11%
+7.24%
Invesco Fundamental Investment Grade Corporate Bond Etf
23.82
N/A
7,335
+0.17%
+0.85%
-1.65%
Agf U S Market Neutral Anti Beta Fund
20.85
N/A
660.12K
+1.96%
+16.16%
+0.14%
Vaneck Mortgage Reit Income Etf
11.49
N/A
477.90K
-1.12%
+1.59%
-2.13%
Columbia India Consumer Etf
56.28
N/A
115.90K
-1.83%
-7.83%
-24.65%
Schwab Us Aggregate Bond Etf
23.15
N/A
1.10M
+0.52%
+1.40%
-2.98%
HDG
Proshares Hedge Replication Etf
49.03
N/A
221
-0.97%
-2.32%
-0.64%
VanEck CEF Muni Income ETF
21.88
N/A
40,953
-0.04%
-1.17%
-4.04%
First Trust Cloud Computing Etf
104.76
N/A
533.25K
-5.01%
-20.14%
+10.76%
HYS
Pimco 0 5 Year High Yield Corporate Bond Index Etf
94.11
N/A
127.26K
-0.44%
-0.58%
-0.11%
iShares Floating Rate Bond ETF
50.94
N/A
2.12M
-0.04%
+0.00%
+0.08%
Invesco S P 500 Garp Etf
99.68
N/A
263.26K
-1.66%
-7.97%
+0.53%
Invesco Russell Top 200 Pure Value Etf
56.74
N/A
14,798
-1.27%
-4.17%
+1.31%
Direxion Daily Healthcare Bull 3 X Shares
110.63
N/A
43,270
-3.09%
+1.75%
-19.62%
Xtrackers Msci Eafe Hedged Equity Etf
43.47
N/A
1.29M
-2.34%
-0.91%
+7.15%
Xtrackers Msci Japan Hedged Equity Etf
73.03
N/A
128.47K
-2.31%
-2.73%
+7.22%
Global X Superdividend Etf
20.91
N/A
504.04K
-1.65%
-0.85%
-4.30%
Xtrackers Msci Emerging Markets Hedged Equity Etf
25.45
N/A
4,888
-2.02%
-1.07%
+3.89%
First Trust S Network Future Vehicles Technology Etf
54.97
N/A
1,775
-4.02%
-6.45%
+4.61%
Invesco S P 500 High Beta Etf
79.15
N/A
519.19K
-3.89%
-14.53%
-2.82%
Invesco S P 500 Low Volatility Etf
74.16
N/A
3.12M
-0.15%
+2.73%
+4.63%
FJP
First Trust Japan Alphadex Fund
54.57
N/A
8,490
-2.78%
+2.40%
+5.37%
Vaneck Ig Floating Rate Etf
25.51
N/A
3.68M
+0.08%
+0.12%
+0.55%
FEP
First Trust Europe Alphadex Fund
41.25
N/A
16,306
-3.03%
+7.78%
+10.86%
FCA
First Trust China Alphadex Fund
21.37
N/A
6,056
-1.06%
+4.09%
+23.53%
FLN
First Trust Latin America Alphadex Fund
16.66
N/A
11,751
-1.92%
-0.81%
-5.42%
FPA
First Trust Asia Pacific Ex Japan Alphadex Fund
29.06
N/A
3,955
-0.95%
+0.29%
+1.38%
FYC
First Trust Small Cap Growth Alphadex Fund
68.34
N/A
48,254
-3.20%
-14.60%
-1.24%
FNY
First Trust Mid Cap Growth Alphadex Fund
73.18
N/A
52,122
-3.35%
-13.87%
-1.44%
FNK
First Trust Mid Cap Value Alphadex Fund
50.42
N/A
21,487
-1.45%
-6.65%
-1.87%
FYT
First Trust Small Cap Value Alphadex Fund
50.46
N/A
55,732
-1.69%
-7.43%
-4.66%
FEM
First Trust Emerging Markets Alphadex Fund
22.69
N/A
73,779
-2.09%
+0.55%
+2.48%
FDT
First Trust Developed Markets Ex Us Alphadex Fund
58.45
N/A
23,628
-2.16%
+2.71%
+6.68%
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
25.74
N/A
526.08K
+0.23%
-0.39%
-1.68%
UJB
Proshares Ultra High Yield 2 X Shares
74.01
N/A
2,762
-0.70%
-0.24%
+1.13%
Spdr Portfolio Corporate Bond Etf
29.04
N/A
6.38M
+0.31%
+0.90%
-3.20%
TBX
Proshares Short 7 10 Year Treasury 1 X Shares
28.46
N/A
4,777
-0.66%
-1.96%
+1.03%
Ishares Msci China Etf
54.79
N/A
2.93M
-3.03%
+7.41%
+35.52%
HDV
Ishares Core High Dividend Etf
120.78
N/A
525.72K
+0.43%
+4.14%
+3.05%
SJB
Proshares Short High Yield 1 X Shares
16.09
N/A
389.20K
+0.34%
+0.47%
-2.90%
Invesco Senior Loan Etf
20.85
N/A
24.89M
-0.24%
-0.86%
-1.04%
Global X Msci Argentina Etf
78.45
N/A
930.48K
-4.52%
-8.76%
+21.18%
Spdr S P Emerging Markets Dividend Etf
35.80
N/A
40,518
-1.02%
+0.62%
-1.70%
Spdr Bloomberg Emerging Markets Local Bond Etf
20.18
N/A
268.83K
-0.59%
+1.05%
-2.37%
First Trust Indxx Nextg Etf
85.92
N/A
29,867
-2.63%
-2.82%
+2.42%
Global X Ftse Southeast Asia Etf
15.57
N/A
9,675
-2.08%
-1.87%
-8.66%
Vanguard Total International Stock Etf
62.43
N/A
4.93M
-2.27%
+0.95%
+1.51%
XTL
Spdr S P Telecom Etf
100.85
N/A
107.70K
-4.28%
-10.66%
+8.84%
XTN
Spdr S P Transportation Etf
76.70
N/A
64,176
-3.44%
-13.77%
+0.16%
Ranger Equity Bear 1 X Shares
17.12
N/A
87,715
+0.71%
+5.81%
-15.42%
XHE
Spdr S P Health Care Equipment Etf
83.65
N/A
28,756
-2.61%
-9.81%
-4.52%
Schwab U S Mid Cap Etf
26.21
N/A
2.41M
-2.38%
-9.02%
+0.55%
Schwab U S Reit Etf
21.61
N/A
7.38M
-1.01%
+0.56%
-6.65%
Wisdomtree Managed Futures Strategy Fund
34.03
N/A
75,460
-0.44%
-3.34%
-4.84%
ProShares VIX Mid-Term Futures ETF
16.55
N/A
956.04K
+4.68%
+13.86%
+7.19%
ProShares VIX Short-Term Futures ETF
55.77
N/A
2.16M
+10.90%
+32.44%
+9.44%