Börsengänge von Unternehmen in 2011
Symbol | Firmenname |
Preis
(Handel nachbörslich |
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Hca Healthcare Inc
|
371.18
|
92.46B |
871.99K |
-0.13% |
+0.84% |
+18.24% |
|
Apollo Global Management Inc
|
132.11
|
76.27B |
4.23M |
-4.34% |
-8.93% |
-25.12% |
|
Kinder Morgan Inc
|
27.64
|
62.55B |
13.02M |
-0.07% |
+0.51% |
+2.83% |
|
Marathon Petroleum Corp
|
166.15
|
49.19B |
2.70M |
+0.65% |
+2.03% |
+14.15% |
|
Xylem Inc
|
125.50
|
30.83B |
851.10K |
-1.41% |
-1.13% |
+4.06% |
|
Ubiquiti Inc
|
382.70
|
24.71B |
96,743 |
-3.78% |
-16.20% |
+10.96% |
|
Zillow Group Inc
|
69.08
|
16.76B |
364.15K |
-2.21% |
-0.23% |
-10.10% |
|
Aptiv Plc
|
67.25
|
14.51B |
2.10M |
-3.49% |
-2.24% |
+16.01% |
|
Huntington Ingalls Industries Inc
|
232.73
|
8.89B |
455.81K |
+1.58% |
+3.10% |
+21.13% |
|
Stag Industrial Inc
|
36.38
|
6.87B |
1.50M |
-0.71% |
+3.00% |
+1.25% |
|
Air Lease Corp
|
56.34
|
6.44B |
881.10K |
-2.17% |
-1.05% |
+14.00% |
|
Fortune Brands Innovations Inc
|
50.33
|
6.16B |
1.32M |
-2.82% |
-10.83% |
-33.65% |
|
Grifols Sa Adr
|
8.87
|
6.00B |
880.34K |
-1.22% |
+12.85% |
+21.01% |
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
61.83
|
5.31B |
373.91K |
-1.02% |
+0.96% |
+2.32% |
|
iShares MSCI Global Min Vol Factor ETF
|
118.18
|
5.12B |
642.95K |
-0.71% |
+1.76% |
+4.38% |
|
Vaneck Semiconductor Etf
|
256.99
|
2.84B |
11.90M |
-2.34% |
+4.65% |
+3.01% |
|
Civitas Resources Inc
|
33.35
|
2.64B |
3.91M |
+6.45% |
+4.87% |
-30.59% |
|
Bankunited Inc
|
33.75
|
2.59B |
567.76K |
-2.79% |
-5.73% |
-16.77% |
|
Chefs Warehouse Inc
|
61.47
|
2.57B |
245.93K |
-0.89% |
+0.31% |
+26.09% |
|
Marriott Vacations Worldwide Corp
|
64.81
|
2.28B |
472.33K |
-3.53% |
-10.38% |
-31.45% |
|
Oxford Lane Capital Corp
|
4.37
|
2.10B |
6.33M |
+0.00% |
-10.82% |
-16.60% |
|
Acadia Healthcare Company Inc
|
21.23
|
2.09B |
1.74M |
-4.07% |
-21.20% |
-47.79% |
|
Capri Holdings Ltd
|
16.54
|
2.00B |
2.61M |
-7.29% |
-11.60% |
-22.57% |
|
Tripadvisor Inc
|
13.30
|
1.67B |
2.43M |
-5.00% |
-15.12% |
-3.41% |
|
Vnet Group Inc Adr
|
5.44
|
1.59B |
2.30M |
-5.88% |
-14.87% |
+36.34% |
|
Arcos Dorados Holdings Inc
|
7.56
|
1.59B |
1.68M |
-0.53% |
-7.35% |
-4.30% |
|
Groupon Inc
|
33.89
|
1.31B |
1.71M |
+4.83% |
+28.13% |
+195.21% |
|
Perpetua Resources Corp
|
12.84
|
1.24B |
5.07M |
-2.17% |
+4.56% |
+7.77% |
|
American Assets Trust Inc
|
20.19
|
1.23B |
295.69K |
-1.46% |
+3.54% |
-27.43% |
|
Pacira Biosciences Inc
|
24.24
|
1.20B |
490.31K |
-0.86% |
+3.59% |
+22.05% |
|
New Mountain Finance Corporatio
|
10.58
|
1.16B |
530.02K |
-1.86% |
-1.67% |
-10.26% |
|
Rlj Lodging Trust
|
7.05
|
1.13B |
1.83M |
-3.03% |
-8.68% |
-31.95% |
|
Pennantpark Floating Rate Capital Ltd
|
10.42
|
1.03B |
1.06M |
-0.57% |
+2.86% |
-5.53% |
|
Enerflex Ltd
|
7.94
|
936.31M |
403.44K |
+1.40% |
+9.22% |
-16.24% |
|
Thermon Group Holdings Inc
|
27.02
|
919.54M |
154.95K |
-3.43% |
-11.44% |
-15.56% |
|
Adecoagro S A
|
9.29
|
910.94M |
526.86K |
-0.32% |
+3.80% |
-10.93% |
|
Kosmos Energy Ltd
|
2.25
|
908.22M |
25.99M |
+7.66% |
+8.70% |
-25.25% |
|
Vaneck Pharmaceutical Etf
|
90.78
|
907.13M |
703.19K |
-1.09% |
+7.09% |
+3.37% |
|
Cvr Partners Lp
|
83.87
|
868.61M |
52,524 |
+2.17% |
+2.18% |
+11.62% |
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
46.73
|
848.39M |
47,131 |
+0.69% |
-0.79% |
-0.43% |
|
Angi Inc
|
15.44
|
791.30M |
924.43K |
-2.40% |
-6.99% |
-12.77% |
|
Blackrock Resources Commodities Strategy Trust
|
9.45
|
744.40M |
263.17K |
+0.21% |
+1.07% |
+2.83% |
|
Abrdn Income Credit Strategies Fund
|
5.91
|
734.00M |
349.06K |
+0.17% |
+1.03% |
-1.66% |
|
Fidus Investment Corp
|
19.54
|
711.44M |
206.81K |
-4.22% |
-3.41% |
-8.61% |
|
Suncoke Energy Inc
|
8.16
|
697.53M |
775.23K |
-0.97% |
-9.53% |
-31.49% |
|
Vital Energy Inc
|
21.37
|
663.32M |
2.26M |
+6.05% |
+17.16% |
-32.14% |
|
Genie Energy Ltd
|
24.91
|
615.03M |
229.65K |
+2.01% |
+46.19% |
+71.20% |
|
First Trust Brazil Alphadex Fund
|
11.76
|
594.26M |
2,364 |
+0.08% |
+5.07% |
+20.63% |
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
24.79
|
555.64M |
63,979 |
-0.76% |
+3.33% |
+4.60% |
|
Ngl Energy Partners Lp
|
4.31
|
501.65M |
549.43K |
-0.69% |
+27.51% |
-7.31% |
|
Summit Hotel Properties Inc
|
4.57
|
482.55M |
2.72M |
-2.77% |
-0.65% |
-31.79% |
|
Duff Phelps Utility And Infrastructure Fund Inc
|
12.29
|
451.50M |
52,198 |
-0.08% |
+2.33% |
+3.45% |
|
enCore Energy Corp
|
2.19
|
398.60M |
2.27M |
+4.78% |
+28.07% |
-31.99% |
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.83
|
386.01M |
33,742 |
-3.04% |
+3.79% |
+0.00% |
|
Standard Biotools Inc
|
1.05
|
382.92M |
920.34K |
+0.00% |
-7.89% |
-45.03% |
|
Ishares Msci Emerging Markets Small Cap Etf
|
63.12
|
292.95M |
115.37K |
-1.44% |
+5.42% |
+3.65% |
|
Amc Networks Inc
|
6.24
|
291.13M |
381.24K |
-4.07% |
+3.65% |
-35.67% |
|
Gevo Inc
|
1.28
|
277.89M |
5.51M |
+4.07% |
+3.23% |
-16.88% |
|
Ag Mortgage Investment Trust Inc
|
7.26
|
219.90M |
128.31K |
-2.16% |
+2.98% |
+1.97% |
|
Suro Capital Corp
|
7.35
|
174.05M |
133.46K |
-1.61% |
+23.53% |
+15.20% |
|
Blackstone Long Short Credit Income Fund
|
12.27
|
154.53M |
49,250 |
+0.00% |
+0.00% |
-6.97% |
|
GoldMining Inc
|
0.768
|
150.94M |
552.58K |
+1.05% |
-2.61% |
-9.22% |
|
Magnachip Semiconductor Corp
|
3.84
|
133.44M |
138.92K |
-2.54% |
+17.79% |
-4.48% |
|
John Hancock Diversified Income Fund
|
10.50
|
127.83M |
14,097 |
-0.57% |
+0.00% |
-0.57% |
|
Gamco Natural Resources Gold Income Trust
|
6.52
|
102.86M |
66,171 |
-0.61% |
+6.36% |
+11.45% |
|
Voya Emerging Markets High Dividend Equity Fund
|
5.72
|
101.63M |
32,989 |
-1.04% |
+5.15% |
+10.64% |
|
Castellum Inc
|
1.17
|
101.52M |
1.59M |
-2.50% |
+9.35% |
+343.01% |
|
Liveone Inc
|
0.7974
|
83.02M |
321.62K |
-2.82% |
+6.52% |
-21.82% |
|
If Bancorp Inc
|
24.23
|
78.45M |
1,556 |
+0.66% |
+0.33% |
+0.96% |
|
Fury Gold Mines Ltd.
|
0.5284
|
78.04M |
162.74K |
+1.58% |
+44.77% |
+35.49% |
|
InspireMD Inc.
|
2.32
|
76.59M |
125.38K |
-7.20% |
-4.53% |
-21.36% |
|
Vistagen Therapeutics Inc
|
2.21
|
68.11M |
160.37K |
-4.54% |
-6.75% |
-9.05% |
|
Fortress Biotech Inc
|
1.85
|
59.14M |
242.58K |
-5.61% |
+6.32% |
-4.64% |
|
Permianville Royalty Trust
|
1.84
|
58.08M |
47,550 |
+2.22% |
+15.72% |
+24.32% |
|
Actinium Pharmaceuticals Inc
|
1.49
|
57.09M |
489.22K |
-6.29% |
-1.97% |
+21.14% |
|
Izea Worldwide Inc
|
2.79
|
49.00M |
66,617 |
-2.11% |
+21.83% |
+8.56% |
|
Sequans Communications S A Adr
|
1.87
|
47.73M |
76,319 |
-2.60% |
+18.35% |
-37.46% |
|
Voc Energy Trust
|
2.87
|
46.75M |
111.78K |
+2.50% |
-3.69% |
-41.31% |
|
Phoenix New Media Ltd Adr
|
2.1343
|
24.98M |
844 |
+3.60% |
-5.56% |
-20.66% |
|
Bioline Rx Ltd Adr
|
4.69
|
21.36M |
165.28K |
-11.34% |
+47.02% |
+1,985% |
|
Performance Shipping Inc
|
1.84
|
20.26M |
282.02K |
+5.75% |
+13.58% |
+12.54% |
|
Nova Lifestyle Inc
|
1.33
|
16.72M |
180.00K |
+9.02% |
+22.02% |
+223.60% |
|
Liqtech International Inc
|
1.50
|
15.48M |
10,178 |
+0.67% |
+3.45% |
-23.47% |
|
Mill City Ventures Iii Ltd
|
1.87
|
11.52M |
11,143 |
-2.02% |
+16.15% |
-2.92% |
|
Talphera Inc
|
0.49
|
10.46M |
8,350 |
-3.64% |
-5.75% |
-24.62% |
|
22nd Century Group, Inc.
|
0.646
|
4.72M |
128.46K |
-2.05% |
-43.83% |
-90.25% |
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
Spdr S P Health Care Services Etf
|
98.66
|
N/A |
11,711 |
+1.32% |
+1.85% |
+7.71% |
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
Invesco Russell Top 200 Pure Value Etf
|
58.51
|
N/A |
920 |
+1.16% |
+8.54% |
-4.33% |
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
First Trust Latin America Alphadex Fund
|
19.06
|
N/A |
550 |
-0.56% |
+11.62% |
+13.82% |
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
First Trust Asia Pacific Ex Japan Alphadex Fund
|
31.61
|
N/A |
8,760 |
+2.25% |
+11.42% |
+9.23% |
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
Proshares Short 7 10 Year Treasury 1 X Shares
|
28.75
|
N/A |
1,191 |
-0.26% |
+1.09% |
-3.34% |
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
Spdr S P Emerging Markets Dividend Etf
|
37.82
|
N/A |
59,450 |
+0.29% |
+7.66% |
+7.11% |
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
Spdr S P Telecom Etf
|
105.59
|
N/A |
5,853 |
+0.80% |
+13.26% |
+1.01% |
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
Wisdomtree Managed Futures Strategy Fund
|
34.43
|
N/A |
47,302 |
+0.42% |
+2.63% |
-2.49% |
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
Top-Aktiengewinner
Mehr ›
1. | OP Oceanpal Inc | ▲ 122.68% |
2. | HUSA Houston American Energy Corp | ▲ 119.19% |
3. | NEON Neonode Inc | ▲ 68.27% |
Top-Aktienverlierer
Mehr ›
1. | SBET Sharplink Gaming Inc | ▼ 71.69% |
2. | VEON Veon Ltd Adr | ▼ 18.59% |
3. | ACHR Archer Aviation Inc | ▼ 14.83% |
Gewinner von OTC-Aktien
Mehr ›
1. | MSFT Microsoft Corporation | ▼ 0.82% |
2. | NVDA Nvidia Corp | ▼ 2.09% |
3. | AAPL Apple Inc | ▼ 1.38% |