Börsengänge von Unternehmen in 2011
Symbol | Firmenname |
Preis
(Vorbörslicher Handel |
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Apollo Global Management Inc
|
147.82
|
84.48B |
2.54M |
-0.59% |
+3.43% |
-13.61% |
|
Hca Healthcare Inc
|
344.50
|
82.88B |
1.88M |
+1.16% |
-9.17% |
+5.15% |
|
Kinder Morgan Inc
|
27.88
|
61.95B |
15.29M |
+2.46% |
-3.80% |
+2.12% |
|
Marathon Petroleum Corp
|
175.43
|
53.89B |
1.30M |
+0.36% |
+4.79% |
+15.88% |
|
Xylem Inc
|
131.96
|
32.11B |
808.91K |
-0.23% |
+2.91% |
+8.83% |
|
Ubiquiti Inc
|
448.75
|
27.15B |
140.48K |
-2.34% |
+11.43% |
+16.39% |
|
Aptiv Plc
|
68.24
|
14.86B |
2.64M |
-2.33% |
-0.79% |
+8.87% |
|
Huntington Ingalls Industries Inc
|
260.84
|
10.24B |
280.99K |
-0.63% |
+9.30% |
+35.23% |
|
Fortune Brands Innovations Inc
|
55.87
|
6.72B |
1.88M |
-0.99% |
+8.91% |
-22.46% |
|
Stag Industrial Inc
|
35.76
|
6.67B |
1.64M |
+2.88% |
-1.22% |
+5.61% |
|
Air Lease Corp
|
57.06
|
6.38B |
886.59K |
-0.47% |
-2.81% |
+23.80% |
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
62.63
|
5.31B |
335.34K |
+0.08% |
+0.05% |
+7.56% |
|
iShares MSCI Global Min Vol Factor ETF
|
117.61
|
5.12B |
108.98K |
+0.28% |
-0.11% |
+5.37% |
|
Zillow Group Inc
|
77.09
|
4.00B |
349.65K |
-2.23% |
+13.04% |
-3.35% |
|
Civitas Resources Inc
|
32.69
|
3.03B |
1.41M |
-0.58% |
+16.75% |
-37.05% |
|
Vaneck Semiconductor Etf
|
292.90
|
2.84B |
6.94M |
+0.51% |
+5.20% |
+22.28% |
|
Bankunited Inc
|
37.73
|
2.84B |
617.99K |
-1.15% |
+5.86% |
-7.52% |
|
Marriott Vacations Worldwide Corp
|
81.38
|
2.81B |
303.88K |
-1.67% |
+10.23% |
-6.35% |
|
Grifols Sa Adr
|
10.50
|
2.74B |
3.65M |
+4.06% |
+18.51% |
+50.00% |
|
Chefs Warehouse Inc
|
61.56
|
2.50B |
644.75K |
-1.79% |
-3.10% |
+13.89% |
|
Capri Holdings Ltd
|
19.15
|
2.26B |
2.07M |
-2.99% |
+8.93% |
-24.90% |
|
Vnet Group Inc Adr
|
8.28
|
2.19B |
5.69M |
-0.72% |
+18.62% |
+11.59% |
|
Tripadvisor Inc
|
17.68
|
2.09B |
2.24M |
-2.48% |
+35.38% |
-0.34% |
|
Acadia Healthcare Company Inc
|
22.26
|
2.05B |
1.90M |
-1.90% |
+1.64% |
-49.11% |
|
Oxford Lane Capital Corp
|
3.71
|
1.73B |
5.18M |
+0.27% |
-10.39% |
-26.82% |
|
Perpetua Resources Corp
|
15.47
|
1.66B |
1.41M |
-2.58% |
+30.44% |
+35.46% |
|
Groupon Inc
|
31.43
|
1.25B |
1.15M |
-4.67% |
-8.77% |
+197.63% |
|
American Assets Trust Inc
|
20.35
|
1.24B |
352.26K |
+2.11% |
+2.52% |
-14.39% |
|
Rlj Lodging Trust
|
7.70
|
1.17B |
1.50M |
-1.03% |
+2.67% |
-21.91% |
|
New Mountain Finance Corporatio
|
10.58
|
1.14B |
355.15K |
+0.28% |
+0.38% |
-7.92% |
|
Kosmos Energy Ltd
|
2.32
|
1.11B |
7.48M |
-2.93% |
+26.78% |
-29.27% |
|
Pennantpark Floating Rate Capital Ltd
|
10.51
|
1.04B |
806.60K |
-0.28% |
+2.54% |
-4.19% |
|
Enerflex Ltd
|
8.39
|
1.03B |
284.17K |
+3.07% |
+7.43% |
-13.51% |
|
Pacira Biosciences Inc
|
21.61
|
1.00B |
332.70K |
-2.00% |
-7.96% |
-16.98% |
|
Cvr Partners Lp
|
90.70
|
958.67M |
26,388 |
+1.50% |
+2.78% |
+10.10% |
|
Thermon Group Holdings Inc
|
28.42
|
944.77M |
114.23K |
+0.42% |
+0.74% |
-0.14% |
|
Adecoagro S A
|
9.27
|
926.94M |
281.12K |
+0.43% |
+2.32% |
-2.73% |
|
Arcos Dorados Holdings Inc
|
7.01
|
915.89M |
931.57K |
-1.13% |
-9.90% |
-10.36% |
|
Vaneck Pharmaceutical Etf
|
86.38
|
907.13M |
1.24M |
-2.34% |
-1.25% |
-2.32% |
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
47.33
|
860.94M |
70,566 |
+0.47% |
-0.02% |
-4.36% |
|
Vital Energy Inc
|
20.39
|
790.48M |
1.04M |
+2.88% |
+23.13% |
-39.39% |
|
Angi Inc
|
15.95
|
765.39M |
762.84K |
-4.49% |
+1.21% |
-16.49% |
|
Blackrock Resources Commodities Strategy Trust
|
9.70
|
758.47M |
125.86K |
-0.10% |
+3.08% |
+7.18% |
|
Abrdn Income Credit Strategies Fund
|
5.95
|
746.55M |
453.89K |
+0.34% |
+1.02% |
-0.83% |
|
Fidus Investment Corp
|
20.93
|
726.93M |
158.99K |
-0.24% |
+5.23% |
-5.89% |
|
Suncoke Energy Inc
|
8.28
|
700.91M |
1.34M |
-0.60% |
+1.22% |
-16.87% |
|
Summit Hotel Properties Inc
|
5.45
|
611.61M |
659.90K |
-1.27% |
+5.42% |
-18.90% |
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.38
|
599.01M |
45,025 |
+0.50% |
+3.09% |
+15.85% |
|
Ngl Energy Partners Lp
|
4.35
|
574.26M |
158.75K |
+2.35% |
+0.46% |
-19.14% |
|
Standard Biotools Inc
|
1.39
|
527.95M |
1.26M |
-2.11% |
+16.81% |
-12.03% |
|
enCore Energy Corp
|
2.77
|
518.15M |
3.33M |
-9.18% |
+4.53% |
-16.31% |
|
Genie Energy Ltd
|
20.17
|
509.72M |
112.28K |
+0.45% |
-27.39% |
+39.78% |
|
Duff Phelps Utility And Infrastructure Fund Inc
|
12.44
|
461.90M |
53,669 |
+0.16% |
+0.73% |
+5.96% |
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.75
|
385.06M |
15,458 |
+0.00% |
-1.32% |
-3.35% |
|
Gevo Inc
|
1.38
|
330.60M |
2.55M |
-6.12% |
+7.81% |
-22.47% |
|
Ishares Msci Emerging Markets Small Cap Etf
|
65.15
|
292.95M |
12,911 |
+0.66% |
+1.26% |
+15.22% |
|
Ag Mortgage Investment Trust Inc
|
7.77
|
230.59M |
115.23K |
+0.26% |
-2.26% |
+17.91% |
|
Suro Capital Corp
|
8.40
|
200.66M |
85,445 |
+0.96% |
+3.19% |
+58.19% |
|
Amc Networks Inc
|
5.99
|
200.32M |
364.41K |
-4.01% |
-6.11% |
-41.56% |
|
GoldMining Inc
|
0.8073
|
159.11M |
691.58K |
-0.98% |
+11.54% |
+0.95% |
|
Blackstone Long Short Credit Income Fund
|
12.50
|
158.85M |
67,935 |
+0.40% |
+1.79% |
-1.96% |
|
Magnachip Semiconductor Corp
|
4.20
|
151.47M |
78,222 |
-0.47% |
+3.70% |
+3.45% |
|
John Hancock Diversified Income Fund
|
10.52
|
127.23M |
11,741 |
-0.38% |
-0.94% |
+0.77% |
|
Voya Emerging Markets High Dividend Equity Fund
|
5.90
|
104.64M |
25,552 |
-0.67% |
-0.84% |
+15.01% |
|
Gamco Natural Resources Gold Income Trust
|
6.40
|
103.67M |
53,241 |
+0.16% |
+3.06% |
+12.68% |
|
Castellum Inc
|
1.17
|
100.66M |
3.97M |
-9.30% |
+10.38% |
+61.11% |
|
Phenixfin Corp
|
49.38
|
99.74M |
505 |
-0.54% |
-1.24% |
-0.64% |
|
Fury Gold Mines Ltd.
|
0.5227
|
89.72M |
109.27K |
-1.19% |
+2.49% |
+31.36% |
|
Vistagen Therapeutics Inc
|
3.06
|
89.22M |
769.49K |
-4.08% |
+55.33% |
+6.99% |
|
Liveone Inc
|
0.6897
|
84.99M |
612.55K |
-5.20% |
-5.71% |
-40.03% |
|
InspireMD Inc.
|
2.44
|
74.75M |
16,230 |
+0.00% |
+6.55% |
+0.41% |
|
Izea Worldwide Inc
|
3.78
|
63.98M |
133.53K |
-4.30% |
+51.20% |
+51.20% |
|
Permianville Royalty Trust
|
1.80
|
58.74M |
79,251 |
+1.12% |
-1.10% |
+22.45% |
|
Voc Energy Trust
|
3.44
|
58.48M |
205.52K |
+0.00% |
+24.64% |
-17.90% |
|
Fortress Biotech Inc
|
1.89
|
55.89M |
236.60K |
-4.55% |
+3.85% |
+8.62% |
|
Actinium Pharmaceuticals Inc
|
1.61
|
50.23M |
193.02K |
-6.40% |
+13.38% |
+30.89% |
|
Mill City Ventures Iii Ltd
|
6.65
|
40.32M |
5.32M |
+11.95% |
+263.39% |
+116.26% |
|
Sequans Communications S A Adr
|
1.42
|
36.05M |
14.97M |
-5.96% |
+10.93% |
-55.21% |
|
Nova Lifestyle Inc
|
2.22
|
30.43M |
56,254 |
-5.13% |
+58.57% |
+276.27% |
|
Liqtech International Inc
|
2.32
|
22.30M |
2,599 |
+0.00% |
+35.67% |
+34.88% |
|
Performance Shipping Inc
|
1.765
|
21.94M |
86,219 |
-2.85% |
-0.84% |
+2.02% |
|
Bioline Rx Ltd Adr
|
4.13
|
17.60M |
23,039 |
-0.72% |
-6.77% |
+3,818% |
|
Phoenix New Media Ltd Adr
|
2.10
|
11.34M |
4,497 |
-0.94% |
-1.87% |
-6.25% |
|
Talphera Inc
|
0.4446
|
9.12M |
189.81K |
+2.96% |
-5.00% |
-36.58% |
|
22nd Century Group, Inc.
|
3.05
|
1.53M |
859.28K |
-8.41% |
-62.48% |
-29.23% |
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
Spdr S P Health Care Services Etf
|
98.66
|
N/A |
11,711 |
+1.32% |
+1.85% |
+7.71% |
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
First Trust Latin America Alphadex Fund
|
19.06
|
N/A |
550 |
-0.56% |
+11.62% |
+13.82% |
|
First Trust Asia Pacific Ex Japan Alphadex Fund
|
31.61
|
N/A |
8,760 |
+2.25% |
+11.42% |
+9.23% |
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
Proshares Short 7 10 Year Treasury 1 X Shares
|
28.75
|
N/A |
1,191 |
-0.26% |
+1.09% |
-3.34% |
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
Spdr S P Emerging Markets Dividend Etf
|
37.82
|
N/A |
59,450 |
+0.29% |
+7.66% |
+7.11% |
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
Spdr S P Telecom Etf
|
105.59
|
N/A |
5,853 |
+0.80% |
+13.26% |
+1.01% |
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
Wisdomtree Managed Futures Strategy Fund
|
34.43
|
N/A |
47,302 |
+0.42% |
+2.63% |
-2.49% |
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
Top-Aktiengewinner
Mehr ›
1. | DRRX Durect Corp | ▲ 240.15% |
2. | STAI Scantech Ai Systems Inc | ▲ 77.88% |
3. | NEGG Newegg Commerce Inc | ▲ 43.78% |
Top-Aktienverlierer
Mehr ›
1. | NVO Novo Nordisk Adr | ▼ 21.83% |
2. | STEM Stem Inc | ▼ 19.78% |
3. | HRI Herc Holdings Inc | ▼ 17.53% |
Gewinner von OTC-Aktien
Mehr ›
1. | NVDA Nvidia Corp | ▼ 0.70% |
2. | MSFT Microsoft Corporation | ▲ 0.01% |
3. | AAPL Apple Inc | ▼ 1.30% |