Börsengänge von Unternehmen in 2011

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
HCA
Hca Healthcare Inc
387.52
93.23B
1.78M
+0.52%
+17.08%
+12.99%
APO
Apollo Global Management Inc
143.84
82.20B
2.40M
-0.10%
+14.88%
-12.09%
KMI
Kinder Morgan Inc
28.09
62.42B
12.38M
+0.32%
+4.23%
+3.01%
MPC
Marathon Petroleum Corp
164.12
50.42B
2.84M
-0.71%
+32.28%
+4.19%
XYL
Xylem Inc
128.03
31.16B
1.04M
+1.11%
+17.25%
+5.13%
UI
Ubiquiti Inc
436.10
26.38B
87,110
+3.64%
+42.27%
+30.12%
Aptiv Plc
68.26
14.86B
1.76M
+0.23%
+34.61%
+28.96%
Vnet Group Inc Adr
6.43
10.18B
4.74M
+7.35%
+35.65%
+86.38%
HII
Huntington Ingalls Industries Inc
230.05
9.03B
308.82K
+0.83%
+6.70%
+18.85%
Bioline Rx Ltd Adr
3.24
7.23B
15,429
+4.78%
+17.99%
+581.32%
Stag Industrial Inc
35.86
6.69B
1.45M
+1.07%
+10.30%
-0.97%
Fortune Brands Innovations Inc
55.61
6.69B
1.48M
+1.74%
+10.18%
-24.80%
AL
Air Lease Corp
57.45
6.42B
661.84K
+0.09%
+37.51%
+18.53%
iShares MSCI Emerging Markets Min Vol Factor ETF
61.53
5.31B
194.17K
-0.16%
+6.73%
+4.16%
iShares MSCI Global Min Vol Factor ETF
118.33
5.12B
243.46K
+0.63%
+3.79%
+5.76%
ZG
Zillow Group Inc
68.76
3.57B
475.47K
+2.29%
+11.95%
-2.79%
SMH
Vaneck Semiconductor Etf
246.42
2.84B
3.73M
-0.29%
+26.79%
+2.70%
Civitas Resources Inc
30.13
2.79B
1.97M
+2.17%
+7.68%
-41.13%
BKU
Bankunited Inc
36.33
2.73B
696.39K
+0.11%
+17.88%
-10.76%
Chefs Warehouse Inc
65.11
2.65B
420.16K
+1.65%
+22.94%
+58.84%
VAC
Marriott Vacations Worldwide Corp
71.69
2.48B
438.74K
+0.42%
+36.32%
-21.45%
Acadia Healthcare Company Inc
26.15
2.41B
2.12M
+1.99%
+9.69%
-30.86%
Capri Holdings Ltd
18.57
2.19B
1.72M
+0.43%
+39.94%
-11.57%
Oxford Lane Capital Corp
4.88
2.13B
4.17M
-1.61%
+10.41%
-7.05%
Grifols Sa Adr
7.76
2.03B
867.09K
-1.15%
+10.38%
-18.06%
Tripadvisor Inc
15.30
1.81B
2.46M
+0.92%
+29.99%
+9.76%
AAT
American Assets Trust Inc
19.94
1.22B
265.15K
+1.48%
+5.84%
-26.15%
Pacira Biosciences Inc
25.86
1.20B
1.15M
+1.02%
+5.68%
+55.78%
New Mountain Finance Corporatio
10.75
1.16B
245.62K
+0.66%
+13.28%
-6.76%
RLJ
Rlj Lodging Trust
7.59
1.15B
1.64M
+1.34%
+12.28%
-21.02%
Groupon Inc
26.00
1.04B
1.19M
-0.23%
+37.13%
+220.20%
THR
Thermon Group Holdings Inc
30.15
1.02B
197.15K
-0.53%
+21.47%
+1.48%
Pennantpark Floating Rate Capital Ltd
10.23
1.02B
1.29M
+1.19%
+7.91%
-7.25%
Arcos Dorados Holdings Inc
7.57
989.10M
1.78M
+2.30%
+7.99%
-13.98%
Adecoagro S A
9.12
911.91M
637.43K
+2.24%
-18.64%
-19.79%
PPH
Vaneck Pharmaceutical Etf
86.10
907.13M
229.77K
+1.37%
+4.80%
-0.57%
Enerflex Ltd
7.10
881.39M
358.57K
-0.56%
+5.81%
-14.87%
UAN
Cvr Partners Lp
82.00
866.74M
32,263
+0.94%
+12.33%
+13.31%
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
47.12
857.11M
33,337
+0.04%
+6.68%
-1.32%
Perpetua Resources Corp
11.94
854.19M
1.15M
-1.89%
-10.56%
+12.64%
KOS
Kosmos Energy Ltd
1.75
836.52M
5.96M
+0.00%
+5.42%
-55.01%
Angi Inc
16.38
786.08M
928.53K
+0.18%
+43.31%
-4.77%
SXC
Suncoke Energy Inc
8.76
741.53M
560.39K
-0.90%
-5.09%
-28.37%
ACP
Abrdn Income Credit Strategies Fund
5.88
737.76M
427.63K
-0.51%
+6.72%
-9.12%
BCX
Blackrock Resources Commodities Strategy Trust
9.23
721.69M
116.56K
+0.54%
+6.46%
+1.54%
Fidus Investment Corp
20.18
706.50M
162.84K
+0.55%
+10.64%
-1.32%
Vital Energy Inc
16.41
636.22M
1.29M
-1.85%
+15.00%
-46.91%
FBZ
First Trust Brazil Alphadex Fund
11.26
594.26M
38
+1.24%
+12.86%
+6.87%
Phoenix New Media Ltd Adr
2.13
552.07M
584
-5.33%
+23.12%
-20.52%
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
24.37
547.84M
35,895
+0.41%
+9.82%
+5.09%
INN
Summit Hotel Properties Inc
4.48
502.75M
1.52M
-1.10%
+16.06%
-27.63%
Sequans Communications S A Adr
1.83
464.60M
49,823
+0.00%
-4.19%
-28.79%
GNE
Genie Energy Ltd
18.34
463.45M
153.79K
+2.98%
+21.54%
+16.15%
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.41
460.78M
77,540
+1.72%
+4.55%
+4.99%
NGL
Ngl Energy Partners Lp
3.31
436.95M
76,503
-0.90%
+18.21%
-22.84%
LAB
Standard Biotools Inc
1.08
410.21M
1.63M
+2.86%
-4.42%
-31.65%
LND
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
3.73
383.00M
19,437
+0.54%
-3.37%
-10.66%
EU
enCore Energy Corp
1.64
305.47M
2.31M
-5.20%
+23.31%
-54.32%
Ishares Msci Emerging Markets Small Cap Etf
60.59
292.95M
7,741
+0.25%
+10.70%
+2.55%
Gevo Inc
1.22
292.26M
2.85M
+6.09%
+4.27%
-14.69%
Ag Mortgage Investment Trust Inc
7.27
215.77M
144.01K
-0.14%
+18.60%
+7.39%
Amc Networks Inc
6.23
208.33M
791.38K
-2.96%
+4.18%
-32.65%
BGX
Blackstone Long Short Credit Income Fund
12.33
156.71M
24,707
-0.32%
+5.03%
-3.52%
MX
Magnachip Semiconductor Corp
4.14
149.29M
824.20K
+4.55%
+42.76%
+10.70%
GoldMining Inc
0.759
148.79M
316.97K
+1.20%
-9.32%
-17.47%
Suro Capital Corp
5.83
137.30M
101.13K
+1.39%
+29.56%
+20.95%
HEQ
John Hancock Diversified Income Fund
10.62
128.40M
22,629
+0.57%
+7.82%
-0.38%
IHD
Voya Emerging Markets High Dividend Equity Fund
5.52
102.29M
46,198
+0.18%
+12.65%
+8.02%
PFX
Phenixfin Corp
49.90
100.79M
4,533
-0.21%
-2.33%
+8.47%
GNT
Gamco Natural Resources Gold Income Trust
5.97
96.71M
72,480
-1.00%
-0.67%
+5.85%
CTM
Castellum Inc
1.12
96.36M
2.04M
+6.67%
+18.78%
+565.48%
LVO
Liveone Inc
0.9557
91.83M
570.86K
+6.20%
+45.49%
+22.53%
If Bancorp Inc
24.23
81.17M
962
+0.25%
+3.08%
+22.07%
InspireMD Inc.
2.36
72.31M
38,992
-0.42%
-9.23%
-6.72%
Vistagen Therapeutics Inc
2.46
71.00M
432.65K
+6.96%
+18.84%
-6.46%
Fury Gold Mines Ltd.
0.3581
57.41M
72,751
-1.49%
-10.03%
-10.59%
Fortress Biotech Inc
1.81
53.52M
321.93K
+1.69%
+20.67%
+26.57%
VOC
Voc Energy Trust
3.14
53.38M
37,517
-1.26%
+12.14%
-38.07%
Actinium Pharmaceuticals Inc
1.67
52.10M
376.78K
+9.15%
+33.60%
+11.33%
PVL
Permianville Royalty Trust
1.55
51.15M
24,499
-0.64%
+7.64%
+0.00%
Izea Worldwide Inc
2.75
46.56M
140.82K
-5.82%
+58.05%
-5.17%
Performance Shipping Inc
1.41
17.53M
55,123
-1.40%
+2.92%
-27.32%
Liqtech International Inc
1.52
14.61M
9,644
-3.18%
+2.70%
-0.65%
Nova Lifestyle Inc
1.10
14.53M
5,217
-5.11%
+63.67%
+57.12%
Mill City Ventures Iii Ltd
1.81
10.97M
96,316
+4.02%
+24.83%
-7.18%
Talphera Inc
0.504
10.33M
39,706
+2.86%
+9.33%
-26.97%
22nd Century Group, Inc.
1.08
6.88M
86,057
-2.70%
+42.52%
-91.31%
Cea Industries Inc
6.63
5.30M
5,300
-8.04%
-21.54%
-3.49%
OIH
Vaneck Oil Services Etf
229.05
N/A
536.11K
-1.21%
+8.93%
-21.59%
BBH
Vaneck Biotech Etf
143.38
N/A
23,049
+2.24%
-2.95%
-9.20%
RTH
VanEck Vectors Retail ETF
234.79
N/A
3,096
+0.61%
+5.49%
+5.50%
Global X Msci Greece Etf
52.15
N/A
36,717
-0.13%
+9.99%
+33.41%
Spdr Bloomberg Investment Grade Floating Rate Etf
30.73
N/A
788.72K
+0.13%
+0.29%
-0.10%
Spdr Portfolio Short Term Treasury Etf
29.12
N/A
1.65M
+0.14%
-0.38%
+0.34%
United States Copper Index Fund
29.27
N/A
95,526
+0.93%
+0.90%
+14.34%
Global X Social Media Etf
46.80
N/A
10,740
-0.85%
+13.13%
+13.48%
Invesco Kbw Regional Banking Etf
58.29
N/A
247
-0.29%
+14.78%
-10.66%
Invesco Kbw Bank Etf
67.22
N/A
1.07M
+0.36%
+17.68%
-2.95%
iShares MSCI EAFE Min Vol Factor ETF
82.05
N/A
384.16K
+1.62%
+3.73%
+13.75%
iShares MSCI USA Min Vol Factor ETF
93.08
N/A
2.03M
+1.75%
+2.45%
+2.12%
Ishares J P Morgan Em Local Currency Bond Etf
38.73
N/A
19,122
+0.39%
+2.95%
+6.40%
Schwab Us Dividend Equity Etf
26.42
N/A
14.33M
+1.62%
+3.89%
-7.72%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
24.51
N/A
6.41M
+5.28%
-6.49%
-65.94%
Proshares Ultra Bloomberg Natural Gas 2 X Shares
56.66
N/A
2.36M
-5.27%
-0.39%
+41.05%
Advisorshares Insider Advantage Etf
115.35
N/A
24
+0.71%
+9.55%
-5.34%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
21.63
N/A
10.35M
-2.30%
-34.47%
-2.13%
ProShares Short VIX Short-Term Futures ETF -1x Shares
41.40
N/A
812.09K
+0.89%
+12.76%
-18.55%
XHS
Spdr S P Health Care Services Etf
98.66
N/A
11,711
+1.32%
+1.85%
+7.71%
XAR
Spdr S P Aerospace Defense Etf
187.04
N/A
109.02K
+1.88%
+14.31%
+13.53%
XSW
Spdr S P Software Services Etf
180.83
N/A
19,137
-0.60%
+17.75%
-0.26%
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
24.06
N/A
400.34K
+0.21%
-0.08%
+1.48%
FlexShares Morningstar US Market Factors Tilt Index Fund
215.48
N/A
13,266
+0.42%
+10.23%
-1.57%
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
23.79
N/A
168.29K
+0.25%
+0.30%
+1.58%
Flexshares Global Upstream Natural Resources Index Fund
38.97
N/A
257.30K
+0.57%
+6.01%
+0.83%
Teucrium Wheat Fund
4.51
N/A
740.68K
+1.35%
-4.65%
-6.82%
Teucrium Sugar Fund
11.59
N/A
21,228
-1.97%
+1.60%
-8.21%
Teucrium Soybean Fund
21.77
N/A
39,564
-2.00%
+0.77%
+1.90%
Invesco Fundamental Investment Grade Corporate Bond Etf
23.77
N/A
12,266
+0.22%
+0.46%
+0.51%
Agf U S Market Neutral Anti Beta Fund
18.95
N/A
1.43M
+1.99%
-9.11%
-2.82%
Vaneck Mortgage Reit Income Etf
10.56
N/A
306.92K
+1.34%
+10.69%
-4.78%
Columbia India Consumer Etf
65.07
N/A
112.91K
+1.06%
+6.64%
-1.81%
HDG
Proshares Hedge Replication Etf
49.34
N/A
247
+0.13%
+3.73%
-1.33%
Schwab Us Aggregate Bond Etf
22.84
N/A
2.46M
+0.44%
-0.35%
-0.22%
VanEck CEF Muni Income ETF
21.11
N/A
54,815
+0.57%
+2.32%
-5.51%
First Trust Cloud Computing Etf
116.13
N/A
107.38K
-0.57%
+19.29%
+0.48%
HYS
Pimco 0 5 Year High Yield Corporate Bond Index Etf
93.68
N/A
97,363
+0.14%
+2.39%
-0.74%
iShares Floating Rate Bond ETF
50.86
N/A
862.29K
+0.06%
+0.34%
-0.20%
Invesco S P 500 Garp Etf
104.23
N/A
127.27K
+0.30%
+12.88%
-4.21%
Invesco Russell Top 200 Pure Value Etf
58.51
N/A
920
+1.16%
+8.54%
-4.33%
Direxion Daily Healthcare Bull 3 X Shares
72.20
N/A
312.35K
+3.81%
-17.10%
-29.06%
Xtrackers Msci Japan Hedged Equity Etf
76.32
N/A
9,388
+0.29%
+9.81%
+4.42%
Xtrackers Msci Eafe Hedged Equity Etf
44.63
N/A
588.21K
+0.74%
+8.99%
+8.09%
Global X Superdividend Etf
21.42
N/A
145.42K
+0.00%
+10.36%
+0.14%
Xtrackers Msci Emerging Markets Hedged Equity Etf
26.48
N/A
4,412
-0.13%
+7.36%
+5.42%
First Trust S Network Future Vehicles Technology Etf
57.94
N/A
771
-2.16%
+14.10%
+2.27%
Invesco S P 500 High Beta Etf
89.69
N/A
838.37K
-0.38%
+20.78%
+1.65%
Invesco S P 500 Low Volatility Etf
72.94
N/A
3.47M
+1.96%
+1.05%
+0.33%
Vaneck Ig Floating Rate Etf
25.39
N/A
413.68K
+0.08%
+0.55%
-0.27%
FEP
First Trust Europe Alphadex Fund
44.94
N/A
22,823
+0.76%
+9.56%
+22.39%
FJP
First Trust Japan Alphadex Fund
57.20
N/A
38,607
+1.95%
+7.20%
+10.75%
FYC
First Trust Small Cap Growth Alphadex Fund
74.13
N/A
15,244
+0.60%
+12.63%
-5.76%
FPA
First Trust Asia Pacific Ex Japan Alphadex Fund
31.61
N/A
8,760
+2.25%
+11.42%
+9.23%
FNK
First Trust Mid Cap Value Alphadex Fund
51.34
N/A
3,245
+0.23%
+12.00%
-7.42%
FYT
First Trust Small Cap Value Alphadex Fund
50.33
N/A
1,830
+0.56%
+12.67%
-12.60%
FNY
First Trust Mid Cap Growth Alphadex Fund
79.58
N/A
2,481
+0.11%
+10.79%
-3.90%
FLN
First Trust Latin America Alphadex Fund
19.06
N/A
550
-0.56%
+11.62%
+13.82%
FDT
First Trust Developed Markets Ex Us Alphadex Fund
63.21
N/A
51,555
+1.14%
+8.35%
+12.85%
FEM
First Trust Emerging Markets Alphadex Fund
23.75
N/A
55,330
+0.11%
+8.90%
+7.34%
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
24.66
N/A
862.52K
+0.61%
+1.36%
-5.15%
Spdr Portfolio Corporate Bond Etf
28.58
N/A
729.72K
+0.60%
+0.32%
-1.35%
TBX
Proshares Short 7 10 Year Treasury 1 X Shares
28.75
N/A
1,191
-0.26%
+1.09%
-3.34%
HDV
Ishares Core High Dividend Etf
115.76
N/A
623.49K
+2.09%
+2.51%
-1.67%
Ishares Msci China Etf
54.57
N/A
1.76M
-1.85%
+8.77%
+15.18%
SJB
Proshares Short High Yield 1 X Shares
15.95
N/A
365.37K
-0.13%
-2.51%
-2.74%
Global X Msci Argentina Etf
93.14
N/A
120.07K
-0.21%
+11.01%
+19.36%
Invesco Senior Loan Etf
20.99
N/A
13.05M
-0.05%
+1.89%
-0.85%
Spdr S P Emerging Markets Dividend Etf
37.82
N/A
59,450
+0.29%
+7.66%
+7.11%
Spdr Bloomberg Emerging Markets Local Bond Etf
20.67
N/A
1.33M
+0.49%
+2.38%
+4.03%
First Trust Indxx Nextg Etf
91.04
N/A
3,042
+0.75%
+10.86%
+9.41%
Global X Ftse Southeast Asia Etf
16.78
N/A
47,347
+1.27%
+11.13%
+0.78%
Vanguard Total International Stock Etf
66.21
N/A
4.52M
+0.79%
+8.51%
+9.60%
XHE
Spdr S P Health Care Equipment Etf
82.33
N/A
5,808
+0.62%
+8.96%
-7.44%
XTN
Spdr S P Transportation Etf
78.11
N/A
41,260
-0.57%
+17.26%
-14.73%
XTL
Spdr S P Telecom Etf
105.59
N/A
5,853
+0.80%
+13.26%
+1.01%
Ranger Equity Bear 1 X Shares
17.47
N/A
46,912
-0.17%
-9.62%
-1.37%
Schwab U S Mid Cap Etf
27.47
N/A
732.93K
+0.29%
+11.62%
-3.55%
Schwab U S Reit Etf
21.19
N/A
5.99M
+1.92%
+4.18%
-4.68%
Wisdomtree Managed Futures Strategy Fund
34.43
N/A
47,302
+0.42%
+2.63%
-2.49%
ProShares VIX Mid-Term Futures ETF
16.06
N/A
51,697
-0.31%
-11.56%
+11.84%
ProShares VIX Short-Term Futures ETF
50.86
N/A
660.71K
-1.68%
-23.52%
+10.88%