Börsengänge von Unternehmen in 2010

Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
Tesla Inc
388.90
1.46T
62.63M
-0.78%
-1.68%
-9.29%
KKR
Kkr Co Inc
102.02
90.96B
4.20M
-1.76%
+18.49%
-13.19%
MSI
Motorola Solutions Inc
444.46
73.87B
690.67K
+0.97%
-5.59%
+1.66%
GM
General Motors Company
78.05
70.55B
5.52M
+0.35%
+6.99%
+36.12%
Nxp Semiconductors Nv
213.74
54.01B
1.74M
+2.08%
+11.39%
-1.69%
Targa Resources Corp
239.81
51.51B
858.07K
+0.44%
+0.28%
+63.92%
Cboe Global Markets Inc.
309.38
32.41B
790.58K
+1.44%
+6.03%
+31.11%
PBA
Pembina Pipeline Corporation
43.24
25.14B
617.98K
+0.07%
-2.92%
+14.00%
Lpl Financial Holdings Inc
312.57
25.06B
1.16M
-5.68%
+10.04%
-6.26%
LYB
Lyondellbasell Industries Nv
75.29
24.30B
5.46M
+2.95%
+5.92%
+64.17%
FN
Fabrinet
672.64
24.10B
752.03K
-1.92%
+31.16%
+63.08%
Bwx Technologies Inc
230.80
21.14B
1.02M
-3.20%
+12.77%
+10.43%
Sprott Physical Gold Trust
36.30
17.26B
2.27M
-0.08%
-4.60%
+10.30%
Ss C Technologies Holdings Inc
71.30
17.16B
3.59M
-0.22%
-0.41%
-10.36%
H World Group Limited Adr
54.83
16.87B
2.25M
+2.07%
+6.90%
+47.43%
Sprott Physical Silver Trust
25.58
16.31B
10.94M
-0.43%
-2.40%
+41.56%
Proshares Ultrapro Short Midcap 400 3 X Shares
9.56
14.33B
9,093
-0.40%
-18.08%
-30.32%
Generac Holdings Inc
207.41
12.17B
566.24K
+1.47%
+2.43%
+7.67%
KNX
Knight Swift Transportation Holdings Inc
64.33
10.45B
4.19M
+4.50%
+21.03%
+36.76%
BAH
Booz Allen Hamilton Holding Corp
82.69
9.97B
727.64K
+0.47%
+9.15%
-15.00%
PRI
Primerica Inc
272.99
8.57B
193.84K
-0.11%
+9.31%
+5.65%
TAL
Tal Education Group Adr
12.46
7.58B
5.28M
+5.68%
+11.45%
+13.48%
Terreno Realty Corp
65.76
6.99B
502.30K
+0.03%
+4.41%
+9.84%
FAF
First American Financial Corp
63.82
6.53B
824.09K
+0.05%
-3.52%
+7.91%
Schwab U S Tips Etf
26.78
6.22B
3.39M
-0.19%
+0.07%
-1.07%
ST
Sensata Technologies Holding Plc
38.66
5.64B
2.30M
-0.21%
+13.54%
+21.50%
Makemytrip Ltd
47.85
4.54B
1.95M
+2.00%
+4.57%
-45.77%
Schwab Intermediate Term U S Treasury Etf
24.91
4.01B
1.73M
-0.08%
-0.40%
-1.66%
HHH
Howard Hughes Holdings Inc
64.76
3.86B
328.20K
-0.45%
+2.21%
-18.70%
Vanguard S P 500 Growth Etf
456.37
3.86B
241.61K
+0.18%
+6.99%
+5.63%
Scorpio Tankers Inc
74.02
3.73B
748.79K
+0.08%
+8.18%
+32.82%
Golub Capital Bdc Inc
13.29
3.50B
1.58M
-1.04%
+9.83%
-2.85%
First Interstate Bancsystem Inc
33.76
3.41B
743.01K
-0.91%
+1.63%
+15.18%
Calix Inc
49.78
3.22B
448.61K
+1.34%
-2.49%
-17.46%
VC
Visteon Corp
92.70
2.49B
663.68K
-0.52%
+2.93%
-19.80%
MXL
MaxLinear, Inc.
23.35
2.09B
1.50M
+6.09%
+34.82%
+33.66%
Sps Commerce Inc
56.55
2.09B
477.51K
+2.15%
-4.88%
-47.23%
Costamare Inc
17.08
2.06B
323.30K
-0.93%
+3.14%
+48.91%
VET
Vermilion Energy Inc
12.46
1.90B
1.13M
+1.47%
+4.18%
+71.39%
WD
Walker Dunlop Inc
49.27
1.69B
232.25K
+0.57%
+8.38%
-38.95%
EFC
Ellington Financial Inc
12.69
1.58B
980.77K
-0.94%
+6.28%
-6.96%
Tronox Holdings Plc
9.58
1.53B
3.28M
+3.23%
+43.41%
+160.33%
DQ
Daqo New Energy Corp Adr
21.47
1.44B
803.10K
-1.01%
-8.40%
-21.44%
Ameresco Inc
25.01
1.32B
475.39K
-2.38%
-2.27%
-41.30%
JKS
Jinkosolar Holding Co Ltd Adr
21.34
1.10B
2.85M
-11.89%
-16.18%
-10.93%
Douglas Dynamics Inc
45.03
1.04B
102.39K
+0.13%
+8.82%
+47.78%
BBN
Blackrock Taxable Municipal Bond Trust
16.23
1.00B
77,968
-0.37%
+1.25%
-1.93%
WSR
Whitestone Reit
18.93
972.89M
570.77K
+0.05%
+14.94%
+60.02%
PDM
Piedmont Realty Trust Inc
7.66
957.65M
1.27M
+0.13%
+15.19%
-6.01%
Alpha Omega Semiconductor Ltd
31.21
928.84M
743.88K
+0.00%
+45.64%
+0.71%
Newegg Commerce Inc
42.16
883.95M
67,958
-0.71%
+13.06%
-9.02%
Slr Investment Corp
15.98
871.78M
247.73K
-0.93%
+14.80%
+14.47%
Contango Ore Inc
24.12
735.84M
405.79K
-2.82%
+6.12%
-4.93%
Quinstreet Inc
12.60
718.12M
1.11M
+1.61%
+5.62%
-10.26%
Ironwood Pharmaceuticals Inc
4.33
706.04M
1.84M
-0.92%
+28.49%
+179.35%
VPG
Vishay Precision Group Inc
51.38
683.22M
85,700
+1.14%
+24.83%
+40.73%
Green Dot Corp
12.06
670.15M
329.51K
+0.17%
+13.24%
-1.07%
Global X Copper Miners Etf
86.19
662.77M
1.53M
+0.13%
+9.57%
+37.64%
Noah Holdings Ltd Adr
10.11
660.16M
45,275
-0.10%
-11.39%
-10.93%
CorMedix Inc
7.13
563.63M
867.57K
-1.38%
+9.02%
-29.27%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.28
555.06M
18,369
-1.45%
-2.11%
-10.50%
Hive Digital Technologies Ltd
2.185
553.37M
39.68M
-11.54%
-0.68%
-62.59%
CPS
Cooper Standard Holdings Inc
29.55
524.67M
184.89K
-3.15%
-3.71%
-9.13%
Pacific Biosciences Of California Inc
1.625
490.75M
4.73M
+1.56%
+19.49%
-7.67%
NBB
Nuveen Taxable Municipal Income Fund
15.86
466.20M
44,942
-0.06%
+1.93%
-2.16%
Assembly Biosciences Inc
29.32
465.09M
174.96K
-1.64%
+2.02%
+0.83%
Chatham Lodging Trust
8.54
401.72M
212.15K
-1.95%
+9.35%
+35.13%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
14.51
401.68M
88,681
-0.68%
-2.42%
-4.91%
HPP
Hudson Pacific Properties Inc
7.07
383.49M
1.90M
+5.68%
+11.87%
-61.45%
Quad Graphics Inc
7.45
378.84M
141.03K
+0.40%
+15.68%
+33.04%
Ishares Msci Usa Equal Weighted Etf
107.27
347.84M
39,028
+0.49%
+3.51%
+5.62%
VFF
Village Farms International Inc
2.81
322.09M
678.77K
-2.43%
+1.81%
-15.11%
Horizon Technology Finance Corp
4.43
302.02M
1.62M
-7.13%
+9.65%
-22.55%
PSF
Cohen Steers Select Preferred And Income Fund Inc
19.78
237.92M
99,477
-0.30%
+0.87%
-4.63%
Codexis Inc
2.54
230.81M
1.30M
+3.25%
+69.33%
-3.79%
Vuzix Corporation
2.62
217.87M
494.59K
+0.38%
+24.17%
-34.34%
Electromed Inc.
25.39
210.11M
17,937
-1.24%
+6.73%
+4.44%
IDE
Voya Infrastructure Industrials And Materials Fund
13.46
204.00M
40,530
-0.37%
+5.16%
+10.24%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.06
170.04M
68,090
+1.11%
+1.56%
-5.70%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
5.06
162.06M
108.23K
+0.00%
-2.13%
+1.40%
HYI
Western Asset High Yield Opportunity Fund Inc
10.97
140.57M
87,624
+0.09%
+0.92%
-3.77%
DMO
Western Asset Mortgage Opportunity Fund Inc
11.11
126.96M
31,371
-0.09%
+1.93%
-7.26%
Direxion Daily Gold Miners Index Bear 2 X Etf
44.48
117.54M
735.31K
+0.57%
-13.45%
+408.92%
VRA
Vera Bradley Inc
3.78
105.71M
144.54K
+2.16%
+14.89%
+74.19%
Xtant Medical Holdings Inc
0.485
67.93M
172.03K
-3.00%
-23.00%
-31.50%
Invesco S P Smallcap Materials Etf
102.62
62.56M
1,569
+1.49%
+10.17%
+31.29%
Edesa Biotech Inc
5.13
45.58M
200.32K
-4.29%
+0.20%
+108.54%
Beam Global
1.51
31.92M
213.65K
-1.95%
+3.42%
-52.22%
Briacell Therapeutics Corp
4.32
31.32M
198.81K
-6.49%
-0.69%
-64.94%
Workhorse Group Inc
2.75
28.74M
90,384
-3.17%
-18.64%
-77.96%
Cosmos Health Inc
0.406
15.16M
3.34M
+3.97%
+16.00%
-62.75%
Semileds Corp
1.24
10.24M
6,511
+2.48%
-11.43%
-48.97%
Xwell Inc
1.04
8.24M
201.70K
-5.45%
-25.71%
+4.00%
Ryvyl Inc
6.15
7.87M
37,738
+1.32%
+7.71%
-50.34%
Ambow Education Holding Ltd ADR
2.29
6.55M
13,494
-1.72%
+15.08%
-42.75%
DXF
Dunxin Financial Holdings Limited. ADR
0.7671
2.23M
45,184
-1.93%
-36.07%
-75.65%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Vanguard Russell 1000 Growth Index Etf
102.75
N/A
741.21K
-0.06%
+13.47%
+3.00%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
LIT
Global X Lithium Battery Tech Etf
38.74
N/A
128.91K
-1.27%
+8.97%
-11.67%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%