Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2009
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
228.61
|
1.07T |
22.89M |
-1.73% |
+30.93% |
+38.69% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
67.60
|
121.49B |
1.20M |
+0.12% |
+4.58% |
+20.18% |
|
|
Pampa Energia Sa Adr
|
82.27
|
112.18B |
168.43K |
-0.04% |
+7.87% |
+7.71% |
|
|
Fortinet Inc
|
104.59
|
80.06B |
4.50M |
+1.98% |
+8.87% |
+11.03% |
|
|
Charter Communications Inc
|
427.25
|
59.97B |
3.62M |
+1.83% |
+28.50% |
+9.67% |
|
|
Verisk Analytics Inc
|
309.57
|
43.30B |
744.43K |
+0.72% |
+5.93% |
+10.25% |
|
|
Cenovus Energy Inc
|
13.71
|
25.00B |
12.72M |
+0.51% |
+17.58% |
-12.23% |
|
|
Dollar General Corp
|
93.55
|
20.58B |
2.56M |
+0.60% |
+4.69% |
+23.29% |
|
|
Banco Santander Brasil S A Adr
|
5.33
|
20.32B |
281.45K |
-0.37% |
+14.38% |
+18.71% |
|
|
Starwood Property Trust Inc
|
20.27
|
6.88B |
2.01M |
+0.65% |
+11.19% |
+4.11% |
|
|
Hyatt Hotels Corporation
|
135.03
|
5.66B |
820.68K |
+0.63% |
+27.37% |
-11.71% |
|
|
Lear Corp
|
94.72
|
5.06B |
463.65K |
+1.02% |
+22.20% |
-0.93% |
|
|
Algonquin Power Utilities Corp
|
5.59
|
4.29B |
12.25M |
+1.82% |
+6.07% |
+15.98% |
|
|
Sandstorm Gold Ltd
|
8.20
|
2.41B |
3.73M |
+0.61% |
-3.19% |
+52.99% |
|
|
Openlane Inc
|
22.29
|
2.39B |
427.10K |
+0.00% |
+19.90% |
+12.24% |
|
|
Addus Homecare Corporation
|
111.63
|
2.05B |
158.29K |
+1.57% |
+10.52% |
-6.80% |
|
|
Select Medical Holdings Corporation
|
15.35
|
1.97B |
861.47K |
+0.79% |
-6.00% |
-59.01% |
|
|
Sprott Inc
|
55.56
|
1.43B |
338.01K |
+0.04% |
+7.65% |
+32.32% |
|
|
Apollo Commercial Real Estate Finance Inc
|
9.94
|
1.38B |
868.67K |
+0.51% |
+21.66% |
+9.59% |
|
|
Genmab Adr
|
19.88
|
1.27B |
836.56K |
+1.17% |
+1.69% |
-3.45% |
|
|
Two Harbors Investment Corp
|
11.98
|
1.25B |
1.22M |
-0.58% |
+10.82% |
+3.19% |
|
|
Pebblebrook Hotel Trust
|
10.15
|
1.20B |
1.30M |
+0.89% |
+19.41% |
-16.74% |
|
|
Pennymac Mortgage Investment Trust
|
13.13
|
1.14B |
612.09K |
+0.31% |
+3.47% |
+0.54% |
|
|
Aris Mining Corp
|
5.65
|
1.01B |
1.12M |
-1.40% |
+2.36% |
+44.13% |
|
|
Invesco Taxable Municipal Bond Etf
|
26.11
|
964.47M |
135.44K |
+0.08% |
-0.65% |
-1.73% |
|
|
Concord Medical Services Adr
|
8.41
|
710.31M |
32,727 |
+7.68% |
+95.58% |
+68.20% |
|
|
Iovance Biotherapeutics Inc
|
1.66
|
554.32M |
18.49M |
-5.68% |
-45.93% |
-79.71% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
29.74
|
513.61M |
52,707 |
+0.20% |
+13.34% |
-10.26% |
|
|
Invesco Mortgage Capital Inc
|
7.72
|
509.06M |
986.87K |
+0.65% |
+19.69% |
-5.85% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
16.53
|
258.36M |
34,338 |
-0.06% |
+2.99% |
-4.97% |
|
|
Mistras Group Inc
|
7.95
|
249.07M |
112.00K |
-1.49% |
-14.24% |
-11.27% |
|
|
Nuveen Amt Free Municipal Value Fund
|
13.65
|
245.10M |
40,807 |
-0.31% |
+2.15% |
-0.46% |
|
|
Golden Matrix Group Inc
|
1.50
|
207.59M |
255.56K |
-8.54% |
-26.83% |
-39.76% |
|
|
Omeros Corporation
|
3.215
|
187.47M |
3.00M |
-18.61% |
-52.44% |
-52.37% |
|
|
Tortoise Capital Series Trust Tortoise Essential Energy Fund
|
20.07
|
153.94M |
10,214 |
+0.05% |
+5.30% |
+0.15% |
|
|
Niocorp Developments Ltd
|
2.27
|
126.46M |
452.11K |
-2.99% |
-40.11% |
+58.74% |
|
|
Nuveen Mortgage And Income Fund
|
18.13
|
99.35M |
25,373 |
+0.06% |
+2.43% |
+1.00% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
16.35
|
97.94M |
6,148 |
-0.10% |
+1.36% |
-1.62% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
11.43
|
85.95M |
24,157 |
-0.01% |
+3.52% |
-2.15% |
|
|
Innovate Corp
|
6.01
|
79.81M |
24,604 |
+0.84% |
+1.86% |
+50.25% |
|
|
Altisource Portfolio Solutions S A
|
0.808
|
70.77M |
106.58K |
+1.13% |
-2.65% |
+144.69% |
|
|
Cumberland Pharmaceuticals Inc
|
4.71
|
70.46M |
75,889 |
-10.11% |
+3.97% |
+313.16% |
|
|
Quest Resource Holding Corp
|
2.52
|
52.01M |
147.97K |
+12.50% |
+21.74% |
-62.97% |
|
|
Kartoon Studios Inc
|
0.8405
|
40.17M |
907.94K |
+12.07% |
+47.46% |
+9.14% |
|
|
Vaneck Indonesia Index Etf
|
14.36
|
35.52M |
97,479 |
+0.00% |
+16.22% |
-10.08% |
|
|
Pioneer Power Solutions Inc
|
3.02
|
33.58M |
67,557 |
+4.86% |
+14.39% |
-50.89% |
|
|
Office Properties Income Trust
|
0.2337
|
16.57M |
1.35M |
-2.01% |
-28.18% |
-80.69% |
|
|
Recon Technology Ltd
|
2.05
|
16.38M |
37,933 |
+15.17% |
+36.67% |
+1.49% |
|
|
Sunshine Biopharma Inc
|
1.50
|
5.46M |
369.95K |
+13.64% |
+22.95% |
-36.03% |
|
|
Sobr Safe Inc
|
3.14
|
4.77M |
17,530 |
-0.32% |
-18.23% |
-92.52% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
49.65
|
N/A |
67,283 |
+0.63% |
+9.99% |
+14.77% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.99
|
N/A |
3.46M |
+0.20% |
+0.27% |
+0.27% |
|
|
Schwab U S Large Cap Value Etf
|
26.91
|
N/A |
1.24M |
+1.28% |
+7.51% |
-0.77% |
|
|
Schwab U S Large Cap Growth Etf
|
27.52
|
N/A |
9.00M |
-0.25% |
+12.23% |
+2.00% |
|
|
Ishares Core 10 Year Usd Bond Etf
|
48.04
|
N/A |
35,580 |
+0.90% |
-0.58% |
-3.61% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
48.52
|
N/A |
441.16K |
+0.83% |
-0.14% |
-4.05% |
|
|
Invesco China Technology Etf
|
42.90
|
N/A |
413.29K |
-2.41% |
+5.48% |
+5.80% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
37.41
|
N/A |
4.48M |
-4.27% |
+22.02% |
+35.20% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
35.09
|
N/A |
2.12M |
+4.28% |
-21.87% |
-56.46% |
|
|
Pimco Intermediate Municipal Bond Active Etf
|
51.11
|
N/A |
417.51K |
+0.37% |
+0.79% |
-1.82% |
|
|
Global X Msci China Consumer Discretionary Etf
|
22.17
|
N/A |
75,525 |
-1.34% |
+9.05% |
+13.11% |
|
|
Vanguard Long Term Treasury Etf
|
54.80
|
N/A |
2.92M |
+0.87% |
-1.70% |
-3.56% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.89
|
N/A |
3.76M |
+0.44% |
-0.42% |
+1.03% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.72
|
N/A |
3.83M |
+0.33% |
+0.49% |
+0.72% |
|
|
Vanguard Mortgage Backed Securities Etf
|
45.66
|
N/A |
1.05M |
+0.71% |
-0.31% |
+0.24% |
|
|
Vanguard Short Term Treasury Etf
|
58.47
|
N/A |
1.74M |
+0.21% |
-0.26% |
+0.43% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.10
|
N/A |
9.97M |
+0.65% |
+0.86% |
+0.26% |
|
|
Vanguard Long Term Corporate Bond Etf
|
73.30
|
N/A |
2.83M |
+0.84% |
-0.20% |
-4.33% |
|
|
Ishares India 50 Etf
|
54.00
|
N/A |
70,755 |
+1.66% |
+7.21% |
+5.10% |
|
|
United States 12 Month Natural Gas Fund
|
9.1188
|
N/A |
12,791 |
-1.31% |
+4.14% |
+28.07% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
128.91
|
N/A |
108.42K |
+0.73% |
+14.24% |
+4.70% |
|
|
Pimco Enhanced Short Maturity Active Etf
|
100.33
|
N/A |
1.20M |
+0.04% |
+0.12% |
-0.16% |
|
|
Nyli Merger Arbitrage Etf
|
34.56
|
N/A |
14,980 |
+0.03% |
+0.47% |
+5.79% |
|
|
Vaneck Junior Gold Miners Etf
|
59.21
|
N/A |
5.80M |
+2.30% |
-5.97% |
+31.26% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
64.85
|
N/A |
353.06K |
+1.28% |
-3.67% |
-10.50% |
|
|
Schwab U S Small Cap Etf
|
24.56
|
N/A |
3.87M |
+0.29% |
+12.25% |
-7.81% |
|
|
Schwab International Equity Etf
|
21.14
|
N/A |
5.66M |
+1.05% |
+8.02% |
+10.56% |
|
|
Schwab U S Broad Market Etf
|
22.78
|
N/A |
3.70M |
+0.49% |
+10.31% |
+0.18% |
|
|
Schwab U S Large Cap Etf
|
23.36
|
N/A |
7.37M |
+0.39% |
+10.14% |
+0.69% |
|
|
Ishares Russell Top 200 Etf
|
145.50
|
N/A |
52,750 |
+0.36% |
+9.89% |
+1.27% |
|
|
Ishares Russell Top 200 Value Etf
|
81.76
|
N/A |
216.30K |
+1.15% |
+5.00% |
-1.09% |
|
|
Ishares Russell Top 200 Growth Etf
|
231.80
|
N/A |
383.11K |
+0.02% |
+12.57% |
+2.73% |
|
|
Spdr Ice Preferred Securities Etf
|
31.61
|
N/A |
219.25K |
+0.51% |
+1.44% |
-8.32% |
|
|
Pimco Broad U S Tips Index Etf
|
52.62
|
N/A |
3,570 |
+0.27% |
+0.17% |
+0.43% |
|
|
Abrdn Physical Gold Shares Etf
|
30.83
|
N/A |
4.70M |
+1.65% |
+0.00% |
+26.04% |
|
|
Pimco 15 Year U S Tips Index Etf
|
51.47
|
N/A |
136.94K |
+0.49% |
+0.47% |
-4.17% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.46
|
N/A |
24,490 |
+0.15% |
+0.01% |
+2.12% |
|
|
Proshares Short 20 Year Treasury 1 X Shares
|
24.87
|
N/A |
106.19K |
-0.72% |
+2.18% |
+2.94% |
|
|
VanEck Vietnam ETF
|
12.81
|
N/A |
198.96K |
-0.08% |
+9.11% |
+12.37% |
|
|
Abrdn Physical Silver Shares Etf
|
31.04
|
N/A |
501.17K |
+1.21% |
+0.58% |
+7.52% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
25.80
|
N/A |
146.59K |
-5.63% |
-11.25% |
-0.88% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
9.61
|
N/A |
639.81K |
+5.60% |
+11.23% |
-17.23% |
|
|
ProShares Large Cap Core Plus
|
67.68
|
N/A |
7,578 |
+0.28% |
+10.89% |
+1.45% |
|
|
Alps Equal Sector Weight Etf
|
42.86
|
N/A |
76,589 |
+0.97% |
+7.31% |
-0.19% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
54.63
|
N/A |
6,195 |
+0.64% |
+14.26% |
-10.03% |
|
|
Proshares Ultrapro Short S P 500
|
19.41
|
N/A |
17.33M |
-1.37% |
-25.23% |
-15.72% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
80.78
|
N/A |
4.39M |
+1.43% |
+29.68% |
-9.86% |
|
|
Ishares Msci Peru And Global Exposure Etf
|
45.06
|
N/A |
16,894 |
+0.24% |
+4.43% |
+6.39% |
|
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
28.48
|
N/A |
21,899 |
-2.06% |
-14.35% |
-30.38% |
|
|
Ishares Emerging Markets Infrastructure Etf
|
23.12
|
N/A |
214 |
-0.07% |
+9.59% |
+6.95% |
|
|
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
|
11.66
|
N/A |
4,048 |
+1.36% |
-21.63% |
-21.09% |
|
|
Proshares Ultra Msci Japan 2 X Shares
|
40.84
|
N/A |
1,384 |
+3.00% |
+14.43% |
+11.05% |
|
|
Proshares Ultra Msci Emerging Markets 2 X Shares
|
58.72
|
N/A |
6,296 |
-0.22% |
+19.77% |
+11.48% |
|
|
Proshares Ultra Ftse China 50 2 X Shares
|
23.51
|
N/A |
10,599 |
-3.03% |
+14.73% |
+29.79% |
|
|
Proshares Ultra Msci Eafe 2 X Shares
|
52.01
|
N/A |
1,919 |
+1.99% |
+15.76% |
+22.45% |
|
|
Vaneck Brazil Small Cap Etf
|
14.13
|
N/A |
907 |
+0.58% |
+13.65% |
+4.47% |
|
|
Wisdomtree Emerging Currency Strategy Fund
|
18.24
|
N/A |
1,056 |
+0.72% |
+3.72% |
+1.31% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
37.09
|
N/A |
12.33M |
+2.46% |
-6.08% |
-16.43% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
40.09
|
N/A |
1.17M |
-2.65% |
+5.53% |
+8.82% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.31
|
N/A |
41,476 |
+2.14% |
-1.70% |
+0.04% |
|
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
14.18
|
N/A |
13,973 |
-1.90% |
+2.23% |
-2.68% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
80.46
|
N/A |
537.27K |
-0.07% |
+7.80% |
+2.18% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
125.31
|
N/A |
652.21K |
+0.89% |
+8.91% |
+7.03% |
|
|
Nyli Hedge Multi Strategy Tracker Etf
|
31.92
|
N/A |
63,108 |
+0.28% |
+4.25% |
-0.75% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
21.80
|
N/A |
2.00M |
+0.83% |
-0.23% |
-4.30% |
|
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
33.06
|
N/A |
9.34M |
+0.43% |
+0.64% |
+0.43% |
|
|
Global X Msci Colombia Etf
|
29.04
|
N/A |
62,737 |
-0.89% |
+12.25% |
+26.92% |
|
|
VanEck High Yield Muni ETF
|
49.93
|
N/A |
2.03M |
+0.22% |
+0.52% |
-4.55% |
|
|
Ishares International Treasury Bond Etf
|
40.93
|
N/A |
218.01K |
+0.61% |
-0.82% |
+4.23% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
73.19
|
N/A |
21,659 |
+0.29% |
-0.41% |
+4.59% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.73
|
N/A |
695.32K |
+0.74% |
-0.32% |
+0.18% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
27.19
|
N/A |
1.17M |
+0.59% |
-0.29% |
+5.62% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
43.81
|
N/A |
46,588 |
+0.46% |
+34.18% |
-25.03% |
Top-Aktiengewinner
Mehr ›
| 1. | AFMD Affimed N V | ▲ 227.85% |
| 2. | INZY Inozyme Pharma Inc | ▲ 178.17% |
| 3. | ARKOW Arko Corp | ▲ 149.02% |
Top-Aktienverlierer
Mehr ›
| 1. | GLOB Globant S A | ▼ 23.61% |
| 2. | TVTX Travere Therapeutics Inc | ▼ 20.57% |
| 3. | DOCS Doximity Inc | ▼ 10.08% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | MSFT Microsoft Corporation | ▲ 0.25% |
| 2. | AAPL Apple Inc | ▼ 0.09% |
| 3. | NVDA Nvidia Corp | ▲ 0.42% |