Börsengänge von Unternehmen in 2009

Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
Broadcom Inc
169.58
841.41B
18.28M
+2.03%
-11.52%
-5.46%
BUD
Anheuser Busch Inbev Sa Nv Adr
66.90
123.17B
1.40M
+1.97%
+6.56%
+3.48%
Fortinet Inc
94.37
76.28B
4.34M
+1.78%
-4.34%
+14.47%
Charter Communications Inc
331.34
48.74B
1.16M
+2.76%
-8.92%
+0.46%
Verisk Analytics Inc
292.70
41.29B
619.83K
+2.94%
+2.64%
+9.38%
Banco Santander Brasil S A Adr
4.81
34.54B
588.33K
+1.91%
+1.69%
-3.41%
CVE
Cenovus Energy Inc
12.16
20.66B
7.42M
+2.27%
-13.94%
-28.30%
DG
Dollar General Corp
96.79
19.86B
3.66M
+1.23%
+15.69%
+19.32%
Genmab Adr
20.27
12.21B
1.79M
+1.00%
+2.58%
-10.98%
H
Hyatt Hotels Corporation
107.16
10.35B
1.18M
+2.82%
-11.87%
-30.54%
Starwood Property Trust Inc
18.82
6.22B
2.51M
+3.35%
-5.62%
-5.24%
PAM
Pampa Energia Sa Adr
77.30
4.21B
140.89K
+3.59%
-6.17%
+14.25%
LEA
Lear Corp
80.85
4.20B
435.42K
+2.91%
-14.26%
-23.72%
AQN
Algonquin Power Utilities Corp
5.39
3.97B
8.44M
+1.32%
+5.48%
+6.31%
Sandstorm Gold Ltd
8.34
2.46B
7.89M
-1.65%
+22.83%
+28.70%
SEM
Select Medical Holdings Corporation
15.88
2.15B
713.55K
+2.72%
-4.11%
-51.75%
KAR
Openlane Inc
18.59
2.01B
576.65K
+1.81%
-9.71%
+16.41%
Addus Homecare Corporation
98.04
1.78B
136.11K
+0.78%
+9.14%
-24.63%
SII
Sprott Inc
54.15
1.27B
453.80K
+2.29%
+22.10%
+14.43%
ARI
Apollo Commercial Real Estate Finance Inc
8.63
1.16B
1.88M
+5.63%
-12.39%
-0.58%
TWO
Two Harbors Investment Corp
11.30
1.15B
1.72M
+4.24%
-17.52%
-12.34%
PMT
Pennymac Mortgage Investment Trust
13.21
1.11B
898.42K
+2.40%
-9.71%
-3.37%
Iovance Biotherapeutics Inc
3.21
1.06B
8.98M
+4.22%
-9.32%
-67.77%
PEB
Pebblebrook Hotel Trust
8.77
1.01B
1.92M
+0.92%
-14.61%
-29.56%
BAB
Invesco Taxable Municipal Bond Etf
25.98
964.47M
172.13K
+0.27%
-2.95%
-2.91%
Aris Mining Corp
5.53
935.50M
1.51M
+0.36%
+27.42%
+13.32%
STK
Columbia Seligman Premium Technology Growth Fund Inc
25.78
447.21M
68,025
+2.42%
-12.28%
-22.58%
IVR
Invesco Mortgage Capital Inc
6.89
427.54M
1.64M
+5.19%
-20.62%
-18.07%
Omeros Corporation
7.15
398.90M
672.29K
+6.72%
-21.43%
+68.63%
MG
Mistras Group Inc
9.06
294.27M
96,714
+1.34%
-14.37%
-19.68%
EOT
Eaton Vance National Municipal Opportunities Trust
15.95
252.03M
15,453
+0.76%
-4.89%
-10.42%
Golden Matrix Group Inc
2.12
250.97M
69,004
+1.44%
+7.07%
-4.93%
NUW
Nuveen Amt Free Municipal Value Fund
13.33
240.19M
23,075
+0.53%
-3.75%
-6.26%
IGI
Western Asset Investment Grade Opportunity Trust Inc
15.97
173.25M
12,529
+0.10%
-3.62%
-6.11%
NB
Niocorp Developments Ltd
2.59
136.52M
1.49M
-12.20%
+33.51%
+40.00%
TPZ
Tortoise Capital Series Trust Tortoise Essential Energy Fund
19.29
112.33M
19,684
+2.72%
-7.17%
+2.72%
JLS
Nuveen Mortgage And Income Fund
17.80
96.33M
17,847
+0.39%
-5.04%
-2.25%
GDO
Western Asset Global Corporate Defined Opportunity Fund Inc
11.20
83.16M
9,403
+1.03%
-3.70%
-7.59%
Innovate Corp
5.93
77.84M
25,607
+7.82%
-31.21%
-6.47%
Altisource Portfolio Solutions S A
0.837
67.28M
109.23K
+6.62%
+202.47%
+94.44%
Cumberland Pharmaceuticals Inc
4.97
57.27M
43,567
+10.69%
+8.28%
+304.07%
Quest Resource Holding Corp
2.42
47.50M
52,830
+7.56%
-14.18%
-70.49%
Recon Technology Ltd
1.55
46.18M
5,985
+2.65%
-6.63%
-54.07%
IDX
Vaneck Indonesia Index Etf
12.78
35.52M
83,207
+2.48%
+3.57%
-29.00%
Pioneer Power Solutions Inc
2.75
30.25M
42,147
+7.00%
-21.20%
-55.28%
Kartoon Studios Inc
0.53
28.20M
234.42K
-3.62%
-17.08%
-32.72%
OPI
Office Properties Income Trust
0.3317
25.13M
330.35K
-2.44%
-42.81%
-83.08%
CCM
Concord Medical Services Adr
4.60
17.45M
9,877
+7.98%
+20.10%
-42.48%
Sobr Safe Inc
3.30
6.38M
136.64K
+3.45%
-48.41%
-96.70%
Sunshine Biopharma Inc
1.35
4.65M
882.50K
+4.65%
-40.79%
-57.01%
Wisdomtree Europe Hedged Equity Fund
45.46
N/A
82,494
+3.44%
-7.30%
+2.78%
Spdr Portfolio Short Term Corporate Bond Etf
29.97
N/A
6.84M
-0.03%
-0.27%
-0.27%
Schwab U S Large Cap Value Etf
25.08
N/A
1.76M
+2.24%
-5.50%
-7.11%
Schwab U S Large Cap Growth Etf
23.66
N/A
59.26M
+2.78%
-7.87%
-11.35%
Ishares Core 10 Year Usd Bond Etf
47.78
N/A
47,845
+0.67%
-4.48%
-5.78%
Ishares 10 Year Investment Grade Corporate Bond Etf
48.03
N/A
548.68K
+0.52%
-4.68%
-6.48%
Invesco China Technology Etf
41.00
N/A
191.86K
+1.84%
-11.14%
-1.47%
Direxion Daily Ftse China Bear 3 X Shares
43.44
N/A
3.21M
-9.54%
+15.90%
-38.47%
Direxion Daily Ftse China Bull 3 X Shares
31.21
N/A
6.26M
+9.51%
-29.80%
-10.01%
Pimco Intermediate Municipal Bond Active Etf
50.60
N/A
800.09K
+0.00%
-2.24%
-3.18%
Global X Msci China Consumer Discretionary Etf
20.32
N/A
40,116
+3.25%
-10.56%
-3.51%
Vanguard Long Term Treasury Etf
55.01
N/A
2.08M
+0.55%
-4.21%
-5.43%
Vanguard Mortgage Backed Securities Etf
45.53
N/A
109.43M
+0.22%
-1.49%
-1.17%
Vanguard Short Term Corporate Bond Etf
78.49
N/A
2.21M
+0.00%
-0.43%
-0.18%
Vanguard Intermediate Term Treasury Etf
59.13
N/A
3.21M
-0.03%
-0.10%
+0.02%
Vanguard Intermediate Term Corporate Bond Etf
80.33
N/A
6.43M
+0.15%
-1.60%
-1.94%
Vanguard Long Term Corporate Bond Etf
72.58
N/A
5.03M
+0.46%
-4.71%
-6.69%
Vanguard Short Term Treasury Etf
58.70
N/A
4.36M
-0.07%
+0.15%
+0.29%
Ishares India 50 Etf
52.69
N/A
372.34K
+0.65%
+4.46%
-2.12%
UNL
United States 12 Month Natural Gas Fund
8.38
N/A
9,330
-1.06%
-17.28%
+15.94%
MNA
Nyli Merger Arbitrage Etf
34.55
N/A
29,639
+0.41%
+1.19%
+5.05%
Pimco Enhanced Short Maturity Active Etf
100.31
N/A
1.31M
+0.03%
-0.24%
-0.24%
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
112.48
N/A
61,414
+1.78%
-4.66%
-9.97%
Vaneck Junior Gold Miners Etf
62.63
N/A
8.75M
-3.81%
+12.79%
+13.15%
Pimco 25 Year Zero Coupon U S Treasury Index Etf
65.20
N/A
205.93K
+0.73%
-8.93%
-13.04%
Schwab International Equity Etf
20.02
N/A
42.33M
+1.93%
-1.52%
+0.81%
Schwab U S Broad Market Etf
20.29
N/A
4.05M
+2.53%
-7.05%
-9.94%
Schwab U S Small Cap Etf
21.92
N/A
6.77M
+2.72%
-8.36%
-15.04%
Schwab U S Large Cap Etf
20.80
N/A
26.38M
+2.46%
-7.06%
-9.60%
IWY
Ishares Russell Top 200 Growth Etf
199.47
N/A
577.87K
+2.78%
-7.49%
-11.39%
IWL
Ishares Russell Top 200 Etf
129.43
N/A
47,296
+2.56%
-6.90%
-9.62%
IWX
Ishares Russell Top 200 Value Etf
77.26
N/A
153.73K
+2.29%
-5.35%
-6.08%
PSK
Spdr Ice Preferred Securities Etf
31.55
N/A
218.91K
+1.09%
-4.54%
-10.85%
Abrdn Physical Gold Shares Etf
32.20
N/A
6.09M
-1.41%
+11.77%
+22.67%
Pimco Broad U S Tips Index Etf
52.71
N/A
39,573
+0.36%
-1.44%
-0.88%
Pimco 15 Year U S Tips Index Etf
51.24
N/A
121.03K
+1.05%
-5.62%
-7.33%
Pimco 1 5 Year U S Tips Index Etf
53.70
N/A
47,037
+0.14%
+0.10%
+2.18%
TBF
Proshares Short 20 Year Treasury 1 X Shares
24.73
N/A
147.64K
-0.56%
+3.78%
+5.10%
VNM
VanEck Vietnam ETF
11.64
N/A
836.80K
+1.13%
-7.18%
-3.96%
Abrdn Physical Silver Shares Etf
30.95
N/A
907.07K
-0.80%
-1.65%
-6.86%
DRN
Direxion Daily Real Estate Bull 3 X Shares
8.96
N/A
967.90K
+6.04%
-10.22%
-28.72%
DRV
Direxion Daily Real Estate Bear 3 X Shares
27.79
N/A
263.54K
-6.43%
+0.00%
+13.47%
CSM
ProShares Large Cap Core Plus
59.95
N/A
7,483
+2.57%
-7.23%
-9.72%
EQL
Alps Equal Sector Weight Etf
39.77
N/A
51,201
+2.34%
-5.38%
-6.96%
First Trust Nasdaq Aba Community Bank Index Fund
49.80
N/A
7,883
+3.55%
-5.22%
-7.90%
Proshares Ultrapro Short S P 500
27.39
N/A
18.28M
-7.53%
+8.82%
+17.86%
Proshares Ultrapro S P 500 Etf 3 X Shares
58.20
N/A
7.33M
+7.50%
-23.92%
-35.11%
EPU
Ishares Msci Peru And Global Exposure Etf
43.84
N/A
5,420
+0.82%
-1.85%
-2.41%
EPV
Proshares Ultrashort Ftse Europe 2 X Shares
31.95
N/A
165.54K
-3.88%
-1.27%
-12.23%
Ishares Emerging Markets Infrastructure Etf
21.55
N/A
55
+1.60%
-0.05%
-4.69%
BZQ
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
13.77
N/A
14,386
-5.39%
+2.06%
-0.98%
EZJ
Proshares Ultra Msci Japan 2 X Shares
37.56
N/A
4,740
+3.70%
-7.78%
-0.26%
EFO
Proshares Ultra Msci Eafe 2 X Shares
46.88
N/A
1,861
+4.09%
-5.31%
+0.67%
XPP
Proshares Ultra Ftse China 50 2 X Shares
20.76
N/A
10,611
+6.59%
-19.26%
+0.14%
EET
Proshares Ultra Msci Emerging Markets 2 X Shares
49.96
N/A
3,953
+3.01%
-10.99%
-16.15%
BRF
Vaneck Brazil Small Cap Etf
13.25
N/A
12,396
+3.88%
+2.43%
-5.09%
CEW
Wisdomtree Emerging Currency Strategy Fund
17.86
N/A
7,688
+0.17%
+1.08%
-2.64%
TMF
Direxion Daily 20 Year Treasury Bull 3 X Shares
37.66
N/A
5.31M
+1.62%
-14.56%
-21.61%
CWB
Spdr Bloomberg Convertible Securities Etf
75.08
N/A
596.90K
+1.57%
-3.67%
-3.11%
TYO
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
14.05
N/A
8,813
-0.14%
+1.08%
+2.44%
TYD
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
24.45
N/A
59,473
+0.04%
-3.28%
-4.94%
TMV
Direxion Daily 20 Year Treasury Bear 3 X Shares
39.76
N/A
665.29K
-1.68%
+12.25%
+15.25%
VSS
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
117.28
N/A
924.22K
+1.11%
-1.10%
-3.97%
QAI
Nyli Hedge Multi Strategy Tracker Etf
30.77
N/A
36,578
+0.90%
-2.80%
-4.23%
Spdr Portfolio Long Term Corporate Bond Etf
21.59
N/A
1.71M
+0.51%
-4.68%
-6.62%
Spdr Portfolio Intermediate Term Corporate Bond Etf
32.89
N/A
19.97M
+0.09%
-0.90%
-0.93%
GXG
Global X Msci Colombia Etf
26.99
N/A
81,309
+1.47%
-0.70%
+12.98%
HYD
VanEck High Yield Muni ETF
49.39
N/A
967.96K
-0.12%
-4.51%
-5.58%
Ishares International Treasury Bond Etf
41.95
N/A
1.14M
-0.55%
+6.23%
+4.25%
Ishares 3 Year International Treasury Bond Etf
74.32
N/A
347.39K
-0.91%
+5.58%
+3.68%
BWZ
Spdr Bloomberg Short Term International Treasury Bond Etf
27.56
N/A
319.87K
-0.72%
+4.52%
+4.33%
Spdr Portfolio Mortgage Backed Bond Etf
21.67
N/A
952.78K
+0.18%
-1.50%
-1.41%
Direxion Daily Mid Cap Bull 3 X Shares
32.37
N/A
118.58K
+7.79%
-24.39%
-41.70%