Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2009
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
331.30
|
1.57T |
28.07M |
+0.17% |
-5.30% |
+9.48% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
71.68
|
139.35B |
2.22M |
+0.56% |
+10.94% |
+7.72% |
|
|
Fortinet Inc
|
81.26
|
60.43B |
7.07M |
-0.31% |
+1.18% |
-20.11% |
|
|
Banco Santander Brasil S A Adr
|
6.92
|
51.70B |
983.11K |
-3.08% |
+12.16% |
+45.38% |
|
|
Cenovus Energy Inc
|
19.72
|
37.20B |
12.93M |
-3.29% |
+15.73% |
+30.86% |
|
|
Dollar General Corp
|
143.43
|
31.57B |
2.25M |
+1.16% |
+5.60% |
+35.90% |
|
|
Verisk Analytics Inc
|
217.46
|
30.31B |
977.54K |
+0.40% |
-3.08% |
-21.06% |
|
|
Charter Communications Inc
|
206.12
|
26.67B |
7.19M |
+7.62% |
-1.66% |
-26.36% |
|
|
Genmab Adr
|
32.63
|
20.10B |
1.42M |
-2.16% |
+3.62% |
+46.52% |
|
|
Hyatt Hotels Corporation
|
156.37
|
14.85B |
807.41K |
-1.81% |
-4.40% |
+7.98% |
|
|
Starwood Property Trust Inc
|
17.93
|
6.64B |
5.11M |
-1.38% |
-3.60% |
-8.52% |
|
|
Lear Corp
|
117.09
|
6.07B |
791.65K |
-2.89% |
+0.65% |
+24.22% |
|
|
Algonquin Power Utilities Corp
|
6.55
|
5.03B |
6.85M |
+1.24% |
+5.31% |
+9.90% |
|
|
Pampa Energia Sa Adr
|
86.64
|
4.66B |
125.86K |
-2.09% |
-1.08% |
+11.09% |
|
|
Aris Mining Corp
|
17.14
|
3.51B |
4.24M |
-16.27% |
+4.38% |
+149.85% |
|
|
Sprott Inc
|
122.68
|
3.16B |
566.75K |
-5.97% |
+24.65% |
+81.24% |
|
|
Addus Homecare Corporation
|
103.48
|
1.91B |
350.15K |
+1.65% |
-4.74% |
-4.08% |
|
|
Select Medical Holdings Corporation
|
15.05
|
1.86B |
647.08K |
+0.33% |
+0.67% |
+3.94% |
|
|
Apollo Commercial Real Estate Finance Inc
|
10.81
|
1.50B |
3.27M |
-1.28% |
+8.97% |
+11.79% |
|
|
Pebblebrook Hotel Trust
|
11.42
|
1.30B |
1.65M |
-0.87% |
-0.52% |
+13.86% |
|
|
Two Harbors Investment Corp
|
11.47
|
1.19B |
5.01M |
-13.69% |
+8.62% |
+15.39% |
|
|
Pennymac Mortgage Investment Trust
|
11.83
|
1.03B |
5.98M |
-12.44% |
-5.89% |
-1.66% |
|
|
Iovance Biotherapeutics Inc
|
2.55
|
1.01B |
9.01M |
-3.04% |
-7.94% |
-4.49% |
|
|
Invesco Taxable Municipal Bond Etf
|
27.09
|
964.47M |
98,702 |
-0.15% |
-0.66% |
+2.46% |
|
|
Omeros Corporation
|
11.69
|
828.83M |
1.35M |
-2.18% |
-31.07% |
+203.64% |
|
|
Niocorp Developments Ltd
|
5.90
|
725.53M |
7.12M |
-8.60% |
+13.03% |
+117.71% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
39.95
|
694.76M |
75,097 |
-1.84% |
+7.57% |
+28.62% |
|
|
Invesco Mortgage Capital Inc
|
8.59
|
609.42M |
3.17M |
-3.48% |
+3.00% |
+12.58% |
|
|
Mistras Group Inc
|
14.14
|
446.09M |
195.23K |
+0.14% |
+10.47% |
+78.09% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
17.59
|
274.84M |
12,145 |
-0.62% |
+3.23% |
+9.66% |
|
|
Nuveen Amt Free Municipal Value Fund
|
14.50
|
260.29M |
33,169 |
+0.14% |
+0.83% |
+6.62% |
|
|
Tortoise Electrification Infrastructure Etf
|
20.94
|
123.34M |
13,059 |
-0.36% |
+1.70% |
+0.17% |
|
|
Golden Matrix Group Inc
|
0.7287
|
102.92M |
409.24K |
+5.84% |
-9.95% |
-52.06% |
|
|
Nuveen Mortgage And Income Fund
|
18.66
|
102.19M |
30,629 |
+0.70% |
+3.04% |
-1.32% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
16.48
|
98.78M |
12,255 |
+0.00% |
-0.24% |
+0.12% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
11.54
|
86.77M |
64,940 |
-0.86% |
-2.86% |
-1.37% |
|
|
Innovate Corp
|
5.59
|
76.33M |
12,886 |
-2.27% |
+19.44% |
-4.61% |
|
|
Altisource Portfolio Solutions S A
|
5.37
|
59.04M |
35,208 |
-1.10% |
-20.21% |
-43.47% |
|
|
Cumberland Pharmaceuticals Inc
|
3.75
|
56.09M |
218.28K |
+1.35% |
-5.30% |
+9.01% |
|
|
Pioneer Power Solutions Inc
|
4.27
|
47.38M |
167.92K |
-8.76% |
-6.77% |
+35.56% |
|
|
Quest Resource Holding Corp
|
2.15
|
44.87M |
28,882 |
-0.46% |
+8.59% |
+3.86% |
|
|
Recon Technology Ltd
|
1.39
|
42.57M |
8,310 |
+6.11% |
-9.15% |
-48.90% |
|
|
Kartoon Studios Inc
|
0.7112
|
38.33M |
177.74K |
-2.31% |
+0.17% |
+3.52% |
|
|
Vaneck Indonesia Index Etf
|
15.61
|
35.52M |
118.16K |
+0.32% |
-5.22% |
+1.96% |
|
|
Concord Medical Services Adr
|
4.06
|
17.63M |
2,412 |
-7.09% |
+7.69% |
-18.15% |
|
|
Sunshine Biopharma Inc
|
1.22
|
5.99M |
39,617 |
-1.61% |
-0.81% |
-17.01% |
|
|
Sobr Safe Inc
|
1.29
|
2.43M |
202.26K |
+8.40% |
-39.15% |
-68.38% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
49.65
|
N/A |
67,283 |
+0.63% |
+9.99% |
+14.77% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.99
|
N/A |
3.46M |
+0.20% |
+0.27% |
+0.27% |
|
|
Schwab U S Large Cap Growth Etf
|
27.52
|
N/A |
9.00M |
-0.25% |
+12.23% |
+2.00% |
|
|
Schwab U S Large Cap Value Etf
|
26.91
|
N/A |
1.24M |
+1.28% |
+7.51% |
-0.77% |
|
|
Ishares Core 10 Year Usd Bond Etf
|
48.04
|
N/A |
35,580 |
+0.90% |
-0.58% |
-3.61% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
48.52
|
N/A |
441.16K |
+0.83% |
-0.14% |
-4.05% |
|
|
Invesco China Technology Etf
|
42.90
|
N/A |
413.29K |
-2.41% |
+5.48% |
+5.80% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
35.09
|
N/A |
2.12M |
+4.28% |
-21.87% |
-56.46% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
37.41
|
N/A |
4.48M |
-4.27% |
+22.02% |
+35.20% |
|
|
Pimco Intermediate Municipal Bond Active Etf
|
51.11
|
N/A |
417.51K |
+0.37% |
+0.79% |
-1.82% |
|
|
Global X Msci China Consumer Discretionary Etf
|
22.17
|
N/A |
75,525 |
-1.34% |
+9.05% |
+13.11% |
|
|
Vanguard Long Term Treasury Etf
|
54.80
|
N/A |
2.92M |
+0.87% |
-1.70% |
-3.56% |
|
|
Vanguard Short Term Treasury Etf
|
58.47
|
N/A |
1.74M |
+0.21% |
-0.26% |
+0.43% |
|
|
Vanguard Mortgage Backed Securities Etf
|
45.66
|
N/A |
1.05M |
+0.71% |
-0.31% |
+0.24% |
|
|
Vanguard Long Term Corporate Bond Etf
|
73.30
|
N/A |
2.83M |
+0.84% |
-0.20% |
-4.33% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.89
|
N/A |
3.76M |
+0.44% |
-0.42% |
+1.03% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.72
|
N/A |
3.83M |
+0.33% |
+0.49% |
+0.72% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.10
|
N/A |
9.97M |
+0.65% |
+0.86% |
+0.26% |
|
|
Ishares India 50 Etf
|
54.00
|
N/A |
70,755 |
+1.66% |
+7.21% |
+5.10% |
|
|
United States 12 Month Natural Gas Fund
|
9.1188
|
N/A |
12,791 |
-1.31% |
+4.14% |
+28.07% |
|
|
Nyli Merger Arbitrage Etf
|
34.56
|
N/A |
14,980 |
+0.03% |
+0.47% |
+5.79% |
|
|
Pimco Enhanced Short Maturity Active Etf
|
100.33
|
N/A |
1.20M |
+0.04% |
+0.12% |
-0.16% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
128.91
|
N/A |
108.42K |
+0.73% |
+14.24% |
+4.70% |
|
|
Vaneck Junior Gold Miners Etf
|
59.21
|
N/A |
5.80M |
+2.30% |
-5.97% |
+31.26% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
64.85
|
N/A |
353.06K |
+1.28% |
-3.67% |
-10.50% |
|
|
Schwab U S Large Cap Etf
|
23.36
|
N/A |
7.37M |
+0.39% |
+10.14% |
+0.69% |
|
|
Schwab U S Small Cap Etf
|
24.56
|
N/A |
3.87M |
+0.29% |
+12.25% |
-7.81% |
|
|
Schwab International Equity Etf
|
21.14
|
N/A |
5.66M |
+1.05% |
+8.02% |
+10.56% |
|
|
Schwab U S Broad Market Etf
|
22.78
|
N/A |
3.70M |
+0.49% |
+10.31% |
+0.18% |
|
|
Ishares Russell Top 200 Growth Etf
|
231.80
|
N/A |
383.11K |
+0.02% |
+12.57% |
+2.73% |
|
|
Ishares Russell Top 200 Etf
|
145.50
|
N/A |
52,750 |
+0.36% |
+9.89% |
+1.27% |
|
|
Ishares Russell Top 200 Value Etf
|
81.76
|
N/A |
216.30K |
+1.15% |
+5.00% |
-1.09% |
|
|
Spdr Ice Preferred Securities Etf
|
31.61
|
N/A |
219.25K |
+0.51% |
+1.44% |
-8.32% |
|
|
Abrdn Physical Gold Shares Etf
|
30.83
|
N/A |
4.70M |
+1.65% |
+0.00% |
+26.04% |
|
|
Pimco Broad U S Tips Index Etf
|
52.62
|
N/A |
3,570 |
+0.27% |
+0.17% |
+0.43% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.46
|
N/A |
24,490 |
+0.15% |
+0.01% |
+2.12% |
|
|
VanEck Vietnam ETF
|
12.81
|
N/A |
198.96K |
-0.08% |
+9.11% |
+12.37% |
|
|
Abrdn Physical Silver Shares Etf
|
31.04
|
N/A |
501.17K |
+1.21% |
+0.58% |
+7.52% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
25.80
|
N/A |
146.59K |
-5.63% |
-11.25% |
-0.88% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
9.61
|
N/A |
639.81K |
+5.60% |
+11.23% |
-17.23% |
|
|
ProShares Large Cap Core Plus
|
67.68
|
N/A |
7,578 |
+0.28% |
+10.89% |
+1.45% |
|
|
Alps Equal Sector Weight Etf
|
42.86
|
N/A |
76,589 |
+0.97% |
+7.31% |
-0.19% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
54.63
|
N/A |
6,195 |
+0.64% |
+14.26% |
-10.03% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
80.78
|
N/A |
4.39M |
+1.43% |
+29.68% |
-9.86% |
|
|
Proshares Ultrapro Short S P 500
|
19.41
|
N/A |
17.33M |
-1.37% |
-25.23% |
-15.72% |
|
|
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
|
11.66
|
N/A |
4,048 |
+1.36% |
-21.63% |
-21.09% |
|
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
28.48
|
N/A |
21,899 |
-2.06% |
-14.35% |
-30.38% |
|
|
Proshares Ultra Ftse China 50 2 X Shares
|
23.51
|
N/A |
10,599 |
-3.03% |
+14.73% |
+29.79% |
|
|
Vaneck Brazil Small Cap Etf
|
14.13
|
N/A |
907 |
+0.58% |
+13.65% |
+4.47% |
|
|
Wisdomtree Emerging Currency Strategy Fund
|
18.24
|
N/A |
1,056 |
+0.72% |
+3.72% |
+1.31% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
80.46
|
N/A |
537.27K |
-0.07% |
+7.80% |
+2.18% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
37.09
|
N/A |
12.33M |
+2.46% |
-6.08% |
-16.43% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
40.09
|
N/A |
1.17M |
-2.65% |
+5.53% |
+8.82% |
|
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
14.18
|
N/A |
13,973 |
-1.90% |
+2.23% |
-2.68% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.31
|
N/A |
41,476 |
+2.14% |
-1.70% |
+0.04% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
125.31
|
N/A |
652.21K |
+0.89% |
+8.91% |
+7.03% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
21.80
|
N/A |
2.00M |
+0.83% |
-0.23% |
-4.30% |
|
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
33.06
|
N/A |
9.34M |
+0.43% |
+0.64% |
+0.43% |
|
|
VanEck High Yield Muni ETF
|
49.93
|
N/A |
2.03M |
+0.22% |
+0.52% |
-4.55% |
|
|
Ishares International Treasury Bond Etf
|
40.93
|
N/A |
218.01K |
+0.61% |
-0.82% |
+4.23% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
73.19
|
N/A |
21,659 |
+0.29% |
-0.41% |
+4.59% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
27.19
|
N/A |
1.17M |
+0.59% |
-0.29% |
+5.62% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.73
|
N/A |
695.32K |
+0.74% |
-0.32% |
+0.18% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
43.81
|
N/A |
46,588 |
+0.46% |
+34.18% |
-25.03% |
Top-Aktiengewinner
Mehr ›
| 1. | ELPW Elong Power Holding Ltd | ▲ 3,141% |
| 2. | FATBB FAT Brands Inc | ▲ 384.38% |
| 3. | INLF Inlif Ltd | ▲ 286.29% |
Top-Aktienverlierer
Mehr ›
| 1. | PFSI Pennymac Financial Services Inc | ▼ 33.25% |
| 2. | SLV Ishares Silver Trust | ▼ 28.54% |
| 3. | PSLV Sprott Physical Silver Trust | ▼ 27.23% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.72% |
| 2. | GOOG Alphabet Inc | ▼ 0.04% |
| 3. | GOOGL Alphabet Inc | ▼ 0.07% |