Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2009
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
392.99
|
1.87T |
29.27M |
-5.94% |
+1.00% |
+20.86% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
79.73
|
157.00B |
1.27M |
-0.62% |
+0.45% |
-0.82% |
|
|
Fortinet Inc
|
160.01
|
117.40B |
2.86M |
-3.28% |
-4.09% |
+87.01% |
|
|
Cenovus Energy Inc
|
31.01
|
57.19B |
5.76M |
+1.34% |
+12.72% |
+41.21% |
|
|
Banco Santander Brasil Sa Adr
|
5.77
|
43.20B |
7.27M |
+0.00% |
+7.05% |
-12.44% |
|
|
Dollar General Corp
|
123.28
|
27.19B |
1.55M |
+0.98% |
+2.61% |
-19.86% |
|
|
Verisk Analytics Inc
|
181.67
|
23.65B |
638.07K |
-2.30% |
-4.66% |
+0.25% |
|
|
Genmab Adr
|
31.94
|
19.63B |
3.42M |
+1.91% |
+11.17% |
+6.36% |
|
|
Charter Communications Inc
|
154.27
|
18.40B |
1.16M |
-1.44% |
+20.61% |
-35.48% |
|
|
Hyatt Hotels Corp
|
180.98
|
17.05B |
449.65K |
+0.63% |
-4.60% |
+9.43% |
|
|
Lear Corp
|
124.95
|
8.32B |
343.77K |
+1.88% |
-8.06% |
-9.37% |
|
|
Starwood Property Trust Inc
|
16.30
|
6.03B |
2.86M |
-0.31% |
-1.87% |
-9.80% |
|
|
Algonquin Power Utilities Corp
|
5.89
|
4.53B |
2.48M |
+1.20% |
+1.38% |
-13.51% |
|
|
Pampa Energia Sa Adr
|
78.93
|
4.23B |
117.47K |
-0.23% |
-6.16% |
-3.06% |
|
|
Aris Mining Corp
|
0.00
|
3.92B |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Iovance Biotherapeutics Inc
|
6.98
|
3.16B |
17.38M |
+7.06% |
+77.61% |
+171.60% |
|
|
Sprott Inc
|
116.77
|
3.00B |
160.31K |
-0.71% |
+10.11% |
-5.20% |
|
|
Addus Homecare Corp
|
116.06
|
2.17B |
119.48K |
-1.30% |
+6.97% |
+1.99% |
|
|
Pebblebrook Hotel Trust
|
18.25
|
2.06B |
1.06M |
+0.22% |
-2.41% |
+43.14% |
|
|
Two Harbors Investment Corp
|
12.04
|
1.27B |
1.26M |
+0.08% |
-0.58% |
+5.61% |
|
|
Omeros Corp
|
17.19
|
1.24B |
3.67M |
-0.92% |
+63.71% |
+47.05% |
|
|
Invesco Taxable Municipal Bond Etf
|
26.41
|
964.47M |
136.91K |
-0.17% |
-0.73% |
-3.91% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
53.11
|
937.99M |
56,586 |
-0.52% |
+2.83% |
+33.48% |
|
|
Apollo Commercial Real Estate Finance Inc
|
6.83
|
875.69M |
3.29M |
-1.16% |
-35.63% |
-35.69% |
|
|
Pennymac Mortgage Investment Trust
|
9.45
|
824.06M |
897.28K |
-0.42% |
-6.62% |
-25.24% |
|
|
Invesco Mortgage Capital Inc
|
7.48
|
805.15M |
1.92M |
+0.00% |
-7.65% |
-14.12% |
|
|
Niocorp Developments Ltd
|
5.11
|
743.95M |
2.48M |
-0.20% |
+5.36% |
-11.90% |
|
|
Mistras Group Inc
|
18.10
|
576.48M |
193.40K |
-1.31% |
+10.10% |
+24.31% |
|
|
Office Properties Income Trust
|
18.99
|
416.90M |
41,552 |
+0.21% |
+5.73% |
+9,395% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
17.40
|
271.92M |
21,826 |
-0.73% |
-0.56% |
-1.51% |
|
|
Nuveen Amt Free Municipal Value Fund
|
14.07
|
252.58M |
44,857 |
-0.07% |
-2.83% |
-2.49% |
|
|
Tortoise Electrification Infrastructure Etf
|
21.83
|
128.61M |
5,157 |
+1.56% |
-1.82% |
-2.70% |
|
|
Cumberland Pharmaceuticals Inc
|
7.79
|
116.72M |
57,819 |
-1.39% |
+11.52% |
+100.77% |
|
|
Innovate Corp
|
7.96
|
108.59M |
190.92K |
+5.99% |
-16.30% |
+58.25% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
15.91
|
95.39M |
9,405 |
-0.08% |
-1.05% |
-4.36% |
|
|
Nuveen Mortgage And Income Fund
|
17.18
|
94.09M |
18,579 |
-1.26% |
-2.33% |
-8.18% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
10.29
|
77.37M |
56,630 |
-0.10% |
-2.92% |
-10.75% |
|
|
Altisource Portfolio Solutions Sa
|
5.64
|
64.41M |
24,476 |
-1.74% |
-18.38% |
+4.25% |
|
|
Kartoon Studios Inc
|
0.6319
|
37.37M |
217.89K |
-2.12% |
+7.08% |
-4.69% |
|
|
Vaneck Indonesia Index Etf
|
11.25
|
35.52M |
27,902 |
+1.26% |
+6.43% |
-29.69% |
|
|
Quest Resource Holding Corp
|
1.60
|
33.75M |
96,221 |
+9.59% |
+18.52% |
-18.37% |
|
|
Canadian Imperial Bank Of Commerce
|
4.76
|
20.67M |
517.48K |
+3.25% |
+8.92% |
+25.93% |
|
|
Trxade Health Inc
|
1.48
|
4.21M |
67,830 |
-0.67% |
-80.50% |
-80.50% |
|
|
Sunshine Biopharma Inc
|
1.15
|
2.74M |
101.97K |
-4.17% |
-40.10% |
-90.17% |
|
|
Recon Technology Ltd
|
0.0256
|
2.32M |
54.45M |
-7.25% |
-94.18% |
-97.88% |
|
|
Sobr Safe Inc
|
0.5515
|
1.59M |
321.66K |
-4.96% |
-52.86% |
-29.48% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
49.65
|
N/A |
67,283 |
+0.63% |
+9.99% |
+14.77% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.99
|
N/A |
3.46M |
+0.20% |
+0.27% |
+0.27% |
|
|
Schwab U S Large Cap Growth Etf
|
27.52
|
N/A |
9.00M |
-0.25% |
+12.23% |
+2.00% |
|
|
Schwab U S Large Cap Value Etf
|
26.91
|
N/A |
1.24M |
+1.28% |
+7.51% |
-0.77% |
|
|
Ishares Core 10 Year Usd Bond Etf
|
48.04
|
N/A |
35,580 |
+0.90% |
-0.58% |
-3.61% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
48.52
|
N/A |
441.16K |
+0.83% |
-0.14% |
-4.05% |
|
|
Invesco China Technology Etf
|
42.90
|
N/A |
413.29K |
-2.41% |
+5.48% |
+5.80% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
37.41
|
N/A |
4.48M |
-4.27% |
+22.02% |
+35.20% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
35.09
|
N/A |
2.12M |
+4.28% |
-21.87% |
-56.46% |
|
|
Pimco Intermediate Municipal Bond Active Etf
|
51.11
|
N/A |
417.51K |
+0.37% |
+0.79% |
-1.82% |
|
|
Global X Msci China Consumer Discretionary Etf
|
22.17
|
N/A |
75,525 |
-1.34% |
+9.05% |
+13.11% |
|
|
Vanguard Long Term Treasury Etf
|
54.80
|
N/A |
2.92M |
+0.87% |
-1.70% |
-3.56% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.89
|
N/A |
3.76M |
+0.44% |
-0.42% |
+1.03% |
|
|
Vanguard Short Term Treasury Etf
|
58.47
|
N/A |
1.74M |
+0.21% |
-0.26% |
+0.43% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.10
|
N/A |
9.97M |
+0.65% |
+0.86% |
+0.26% |
|
|
Vanguard Mortgage Backed Securities Etf
|
45.66
|
N/A |
1.05M |
+0.71% |
-0.31% |
+0.24% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.72
|
N/A |
3.83M |
+0.33% |
+0.49% |
+0.72% |
|
|
Vanguard Long Term Corporate Bond Etf
|
73.30
|
N/A |
2.83M |
+0.84% |
-0.20% |
-4.33% |
|
|
Ishares India 50 Etf
|
54.00
|
N/A |
70,755 |
+1.66% |
+7.21% |
+5.10% |
|
|
United States 12 Month Natural Gas Fund
|
9.1188
|
N/A |
12,791 |
-1.31% |
+4.14% |
+28.07% |
|
|
Nyli Merger Arbitrage Etf
|
34.56
|
N/A |
14,980 |
+0.03% |
+0.47% |
+5.79% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
128.91
|
N/A |
108.42K |
+0.73% |
+14.24% |
+4.70% |
|
|
Vaneck Junior Gold Miners Etf
|
59.21
|
N/A |
5.80M |
+2.30% |
-5.97% |
+31.26% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
64.85
|
N/A |
353.06K |
+1.28% |
-3.67% |
-10.50% |
|
|
Schwab U S Small Cap Etf
|
24.56
|
N/A |
3.87M |
+0.29% |
+12.25% |
-7.81% |
|
|
Schwab International Equity Etf
|
21.14
|
N/A |
5.66M |
+1.05% |
+8.02% |
+10.56% |
|
|
Schwab U S Broad Market Etf
|
22.78
|
N/A |
3.70M |
+0.49% |
+10.31% |
+0.18% |
|
|
Schwab U S Large Cap Etf
|
23.36
|
N/A |
7.37M |
+0.39% |
+10.14% |
+0.69% |
|
|
Ishares Russell Top 200 Etf
|
145.50
|
N/A |
52,750 |
+0.36% |
+9.89% |
+1.27% |
|
|
Ishares Russell Top 200 Value Etf
|
81.76
|
N/A |
216.30K |
+1.15% |
+5.00% |
-1.09% |
|
|
Ishares Russell Top 200 Growth Etf
|
231.80
|
N/A |
383.11K |
+0.02% |
+12.57% |
+2.73% |
|
|
Spdr Ice Preferred Securities Etf
|
31.61
|
N/A |
219.25K |
+0.51% |
+1.44% |
-8.32% |
|
|
Abrdn Physical Gold Shares Etf
|
30.83
|
N/A |
4.70M |
+1.65% |
+0.00% |
+26.04% |
|
|
Pimco Broad U S Tips Index Etf
|
52.62
|
N/A |
3,570 |
+0.27% |
+0.17% |
+0.43% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.46
|
N/A |
24,490 |
+0.15% |
+0.01% |
+2.12% |
|
|
VanEck Vietnam ETF
|
12.81
|
N/A |
198.96K |
-0.08% |
+9.11% |
+12.37% |
|
|
Abrdn Physical Silver Shares Etf
|
31.04
|
N/A |
501.17K |
+1.21% |
+0.58% |
+7.52% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
25.80
|
N/A |
146.59K |
-5.63% |
-11.25% |
-0.88% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
9.61
|
N/A |
639.81K |
+5.60% |
+11.23% |
-17.23% |
|
|
ProShares Large Cap Core Plus
|
67.68
|
N/A |
7,578 |
+0.28% |
+10.89% |
+1.45% |
|
|
Alps Equal Sector Weight Etf
|
42.86
|
N/A |
76,589 |
+0.97% |
+7.31% |
-0.19% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
54.63
|
N/A |
6,195 |
+0.64% |
+14.26% |
-10.03% |
|
|
Proshares Ultrapro Short S P 500
|
19.41
|
N/A |
17.33M |
-1.37% |
-25.23% |
-15.72% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
80.78
|
N/A |
4.39M |
+1.43% |
+29.68% |
-9.86% |
|
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
28.48
|
N/A |
21,899 |
-2.06% |
-14.35% |
-30.38% |
|
|
Vaneck Brazil Small Cap Etf
|
14.13
|
N/A |
907 |
+0.58% |
+13.65% |
+4.47% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
40.09
|
N/A |
1.17M |
-2.65% |
+5.53% |
+8.82% |
|
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
14.18
|
N/A |
13,973 |
-1.90% |
+2.23% |
-2.68% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
37.09
|
N/A |
12.33M |
+2.46% |
-6.08% |
-16.43% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.31
|
N/A |
41,476 |
+2.14% |
-1.70% |
+0.04% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
80.46
|
N/A |
537.27K |
-0.07% |
+7.80% |
+2.18% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
125.31
|
N/A |
652.21K |
+0.89% |
+8.91% |
+7.03% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
21.80
|
N/A |
2.00M |
+0.83% |
-0.23% |
-4.30% |
|
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
33.06
|
N/A |
9.34M |
+0.43% |
+0.64% |
+0.43% |
|
|
VanEck High Yield Muni ETF
|
49.93
|
N/A |
2.03M |
+0.22% |
+0.52% |
-4.55% |
|
|
Ishares International Treasury Bond Etf
|
40.93
|
N/A |
218.01K |
+0.61% |
-0.82% |
+4.23% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
73.19
|
N/A |
21,659 |
+0.29% |
-0.41% |
+4.59% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
27.19
|
N/A |
1.17M |
+0.59% |
-0.29% |
+5.62% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.73
|
N/A |
695.32K |
+0.74% |
-0.32% |
+0.18% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
43.81
|
N/A |
46,588 |
+0.46% |
+34.18% |
-25.03% |
Top-Aktiengewinner
Mehr ›
| 1. | WETO Wetour Robotics Ltd | ▲ 127.70% |
| 2. | MDXH Mdxhealth Sa | ▲ 74.89% |
| 3. | CAPR Capricor Therapeutics Inc | ▲ 57.96% |
Top-Aktienverlierer
Mehr ›
| 1. | TDTH Trident Digital Tech Holdings Ltd Adr | ▼ 14.48% |
| 2. | BLSH Bullish | ▼ 11.24% |
| 3. | TMC Tmc The Metals Company Inc | ▼ 9.07% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.06% |
| 2. | AAPL Apple Inc | ▲ 0.22% |
| 3. | GOOGL Alphabet Inc | ▼ 0.13% |