Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2009
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
297.42
|
1.40T |
18.90M |
+1.06% |
+10.42% |
+44.13% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
66.88
|
120.20B |
1.77M |
+0.80% |
-2.36% |
+36.02% |
|
|
Fortinet Inc
|
104.77
|
80.19B |
3.25M |
-0.10% |
+1.61% |
+5.48% |
|
|
Verisk Analytics Inc
|
294.05
|
41.13B |
1.05M |
-0.13% |
-4.73% |
+4.06% |
|
|
Charter Communications Inc
|
280.68
|
39.40B |
4.35M |
-5.90% |
-30.00% |
-21.89% |
|
|
Cenovus Energy Inc
|
15.17
|
27.39B |
15.64M |
+1.00% |
+11.14% |
+1.34% |
|
|
Dollar General Corp
|
106.85
|
23.51B |
2.04M |
+0.98% |
-6.64% |
+48.32% |
|
|
Genmab Adr
|
22.60
|
14.50B |
826.71K |
-2.12% |
+10.24% |
+13.85% |
|
|
Starwood Property Trust Inc
|
19.93
|
7.32B |
2.95M |
+0.66% |
-2.30% |
+4.35% |
|
|
Banco Santander Brasil S A Adr
|
4.78
|
6.81B |
405.22K |
+1.06% |
-10.15% |
+10.39% |
|
|
Hyatt Hotels Corporation
|
145.86
|
6.12B |
703.11K |
-1.27% |
+4.66% |
-7.36% |
|
|
Lear Corp
|
96.65
|
5.17B |
843.35K |
-2.27% |
+2.47% |
+1.12% |
|
|
Algonquin Power Utilities Corp
|
5.94
|
4.56B |
4.10M |
+0.51% |
+3.66% |
+38.46% |
|
|
Pampa Energia Sa Adr
|
78.81
|
4.30B |
335.50K |
+5.63% |
+12.07% |
-9.68% |
|
|
Sandstorm Gold Ltd
|
9.42
|
2.76B |
5.46M |
+0.43% |
+4.32% |
+63.54% |
|
|
Openlane Inc
|
24.75
|
2.66B |
781.02K |
-0.04% |
+3.51% |
+20.03% |
|
|
Addus Homecare Corporation
|
107.89
|
1.99B |
132.70K |
-1.12% |
-6.28% |
-14.56% |
|
|
Select Medical Holdings Corporation
|
14.25
|
1.83B |
973.80K |
+0.71% |
-6.68% |
-27.30% |
|
|
Sprott Inc
|
69.26
|
1.79B |
185.85K |
+0.51% |
+3.23% |
+64.08% |
|
|
Apollo Commercial Real Estate Finance Inc
|
9.80
|
1.36B |
921.58K |
+0.41% |
-0.10% |
+11.49% |
|
|
Aris Mining Corp
|
7.19
|
1.31B |
730.97K |
-0.42% |
+9.60% |
+95.38% |
|
|
Pebblebrook Hotel Trust
|
10.54
|
1.25B |
3.78M |
-0.38% |
+5.08% |
-20.87% |
|
|
Pennymac Mortgage Investment Trust
|
12.26
|
1.07B |
723.54K |
+0.41% |
-3.84% |
-3.39% |
|
|
Two Harbors Investment Corp
|
10.09
|
1.05B |
2.73M |
-2.32% |
-4.99% |
-14.27% |
|
|
Iovance Biotherapeutics Inc
|
2.92
|
975.09M |
15.71M |
-1.02% |
+72.78% |
-51.89% |
|
|
Invesco Taxable Municipal Bond Etf
|
26.50
|
964.47M |
164.10K |
+0.68% |
+0.26% |
+1.03% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
31.05
|
536.20M |
24,602 |
-0.06% |
+2.75% |
-4.20% |
|
|
Invesco Mortgage Capital Inc
|
7.68
|
506.44M |
1.60M |
+0.26% |
-1.79% |
-5.77% |
|
|
Mistras Group Inc
|
8.11
|
254.08M |
61,621 |
-1.82% |
+2.92% |
-18.57% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
16.08
|
251.25M |
36,280 |
-0.06% |
-1.05% |
-3.60% |
|
|
Nuveen Amt Free Municipal Value Fund
|
13.58
|
243.78M |
29,730 |
+0.07% |
-0.51% |
-0.88% |
|
|
Omeros Corporation
|
3.97
|
232.61M |
1.71M |
-4.34% |
+24.06% |
-54.21% |
|
|
Golden Matrix Group Inc
|
1.55
|
215.23M |
137.03K |
-3.73% |
-12.92% |
-20.10% |
|
|
Niocorp Developments Ltd
|
2.82
|
204.87M |
1.39M |
-6.00% |
+13.71% |
+32.39% |
|
|
Tortoise Capital Series Trust Tortoise Essential Energy Fund
|
20.75
|
155.95M |
12,023 |
+1.15% |
+1.87% |
-1.61% |
|
|
Altisource Portfolio Solutions S A
|
9.90
|
110.08M |
27,177 |
-5.62% |
+15.25% |
+414.81% |
|
|
Nuveen Mortgage And Income Fund
|
18.88
|
103.40M |
20,804 |
+0.05% |
+1.02% |
+1.60% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
16.41
|
98.36M |
22,269 |
+0.31% |
-1.02% |
-0.12% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
11.74
|
88.28M |
69,636 |
+0.56% |
+0.33% |
+4.63% |
|
|
Innovate Corp
|
5.87
|
77.97M |
4,427 |
-0.34% |
+9.51% |
-46.97% |
|
|
Cumberland Pharmaceuticals Inc
|
3.49
|
52.21M |
42,899 |
+0.29% |
+34.23% |
+55.80% |
|
|
Quest Resource Holding Corp
|
2.14
|
44.26M |
19,434 |
+2.39% |
-1.38% |
-63.10% |
|
|
Pioneer Power Solutions Inc
|
3.28
|
36.47M |
23,022 |
-1.20% |
+24.24% |
-13.00% |
|
|
Vaneck Indonesia Index Etf
|
15.44
|
35.52M |
8,311 |
+0.52% |
+7.35% |
+3.62% |
|
|
Kartoon Studios Inc
|
0.7201
|
34.42M |
98,788 |
-4.45% |
-2.69% |
+40.64% |
|
|
Recon Technology Ltd
|
2.26
|
24.02M |
39.43M |
-23.45% |
-15.67% |
+4.15% |
|
|
Office Properties Income Trust
|
0.25
|
17.72M |
1.85M |
-4.80% |
+19.05% |
-72.08% |
|
|
Concord Medical Services Adr
|
5.22
|
14.70M |
16,449 |
-4.40% |
-5.26% |
+20.28% |
|
|
Sunshine Biopharma Inc
|
1.51
|
6.88M |
54,708 |
-0.66% |
+3.42% |
-47.57% |
|
|
Sobr Safe Inc
|
4.06
|
6.16M |
44,332 |
-5.36% |
+42.96% |
-57.53% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
49.65
|
N/A |
67,283 |
+0.63% |
+9.99% |
+14.77% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.99
|
N/A |
3.46M |
+0.20% |
+0.27% |
+0.27% |
|
|
Schwab U S Large Cap Growth Etf
|
27.52
|
N/A |
9.00M |
-0.25% |
+12.23% |
+2.00% |
|
|
Schwab U S Large Cap Value Etf
|
26.91
|
N/A |
1.24M |
+1.28% |
+7.51% |
-0.77% |
|
|
Ishares Core 10 Year Usd Bond Etf
|
48.04
|
N/A |
35,580 |
+0.90% |
-0.58% |
-3.61% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
48.52
|
N/A |
441.16K |
+0.83% |
-0.14% |
-4.05% |
|
|
Invesco China Technology Etf
|
42.90
|
N/A |
413.29K |
-2.41% |
+5.48% |
+5.80% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
35.09
|
N/A |
2.12M |
+4.28% |
-21.87% |
-56.46% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
37.41
|
N/A |
4.48M |
-4.27% |
+22.02% |
+35.20% |
|
|
Pimco Intermediate Municipal Bond Active Etf
|
51.11
|
N/A |
417.51K |
+0.37% |
+0.79% |
-1.82% |
|
|
Global X Msci China Consumer Discretionary Etf
|
22.17
|
N/A |
75,525 |
-1.34% |
+9.05% |
+13.11% |
|
|
Vanguard Long Term Treasury Etf
|
54.80
|
N/A |
2.92M |
+0.87% |
-1.70% |
-3.56% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.89
|
N/A |
3.76M |
+0.44% |
-0.42% |
+1.03% |
|
|
Vanguard Short Term Treasury Etf
|
58.47
|
N/A |
1.74M |
+0.21% |
-0.26% |
+0.43% |
|
|
Vanguard Mortgage Backed Securities Etf
|
45.66
|
N/A |
1.05M |
+0.71% |
-0.31% |
+0.24% |
|
|
Vanguard Long Term Corporate Bond Etf
|
73.30
|
N/A |
2.83M |
+0.84% |
-0.20% |
-4.33% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.72
|
N/A |
3.83M |
+0.33% |
+0.49% |
+0.72% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.10
|
N/A |
9.97M |
+0.65% |
+0.86% |
+0.26% |
|
|
Ishares India 50 Etf
|
54.00
|
N/A |
70,755 |
+1.66% |
+7.21% |
+5.10% |
|
|
United States 12 Month Natural Gas Fund
|
9.1188
|
N/A |
12,791 |
-1.31% |
+4.14% |
+28.07% |
|
|
Nyli Merger Arbitrage Etf
|
34.56
|
N/A |
14,980 |
+0.03% |
+0.47% |
+5.79% |
|
|
Pimco Enhanced Short Maturity Active Etf
|
100.33
|
N/A |
1.20M |
+0.04% |
+0.12% |
-0.16% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
128.91
|
N/A |
108.42K |
+0.73% |
+14.24% |
+4.70% |
|
|
Vaneck Junior Gold Miners Etf
|
59.21
|
N/A |
5.80M |
+2.30% |
-5.97% |
+31.26% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
64.85
|
N/A |
353.06K |
+1.28% |
-3.67% |
-10.50% |
|
|
Schwab International Equity Etf
|
21.14
|
N/A |
5.66M |
+1.05% |
+8.02% |
+10.56% |
|
|
Schwab U S Small Cap Etf
|
24.56
|
N/A |
3.87M |
+0.29% |
+12.25% |
-7.81% |
|
|
Schwab U S Large Cap Etf
|
23.36
|
N/A |
7.37M |
+0.39% |
+10.14% |
+0.69% |
|
|
Schwab U S Broad Market Etf
|
22.78
|
N/A |
3.70M |
+0.49% |
+10.31% |
+0.18% |
|
|
Ishares Russell Top 200 Growth Etf
|
231.80
|
N/A |
383.11K |
+0.02% |
+12.57% |
+2.73% |
|
|
Ishares Russell Top 200 Value Etf
|
81.76
|
N/A |
216.30K |
+1.15% |
+5.00% |
-1.09% |
|
|
Ishares Russell Top 200 Etf
|
145.50
|
N/A |
52,750 |
+0.36% |
+9.89% |
+1.27% |
|
|
Spdr Ice Preferred Securities Etf
|
31.61
|
N/A |
219.25K |
+0.51% |
+1.44% |
-8.32% |
|
|
Pimco Broad U S Tips Index Etf
|
52.62
|
N/A |
3,570 |
+0.27% |
+0.17% |
+0.43% |
|
|
Abrdn Physical Gold Shares Etf
|
30.83
|
N/A |
4.70M |
+1.65% |
+0.00% |
+26.04% |
|
|
Pimco 15 Year U S Tips Index Etf
|
51.47
|
N/A |
136.94K |
+0.49% |
+0.47% |
-4.17% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.46
|
N/A |
24,490 |
+0.15% |
+0.01% |
+2.12% |
|
|
Proshares Short 20 Year Treasury 1 X Shares
|
24.87
|
N/A |
106.19K |
-0.72% |
+2.18% |
+2.94% |
|
|
VanEck Vietnam ETF
|
12.81
|
N/A |
198.96K |
-0.08% |
+9.11% |
+12.37% |
|
|
Abrdn Physical Silver Shares Etf
|
31.04
|
N/A |
501.17K |
+1.21% |
+0.58% |
+7.52% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
25.80
|
N/A |
146.59K |
-5.63% |
-11.25% |
-0.88% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
9.61
|
N/A |
639.81K |
+5.60% |
+11.23% |
-17.23% |
|
|
ProShares Large Cap Core Plus
|
67.68
|
N/A |
7,578 |
+0.28% |
+10.89% |
+1.45% |
|
|
Alps Equal Sector Weight Etf
|
42.86
|
N/A |
76,589 |
+0.97% |
+7.31% |
-0.19% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
54.63
|
N/A |
6,195 |
+0.64% |
+14.26% |
-10.03% |
|
|
Proshares Ultrapro Short S P 500
|
19.41
|
N/A |
17.33M |
-1.37% |
-25.23% |
-15.72% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
80.78
|
N/A |
4.39M |
+1.43% |
+29.68% |
-9.86% |
|
|
Ishares Msci Peru And Global Exposure Etf
|
45.06
|
N/A |
16,894 |
+0.24% |
+4.43% |
+6.39% |
|
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
28.48
|
N/A |
21,899 |
-2.06% |
-14.35% |
-30.38% |
|
|
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
|
11.66
|
N/A |
4,048 |
+1.36% |
-21.63% |
-21.09% |
|
|
Proshares Ultra Ftse China 50 2 X Shares
|
23.51
|
N/A |
10,599 |
-3.03% |
+14.73% |
+29.79% |
|
|
Proshares Ultra Msci Eafe 2 X Shares
|
52.01
|
N/A |
1,919 |
+1.99% |
+15.76% |
+22.45% |
|
|
Vaneck Brazil Small Cap Etf
|
14.13
|
N/A |
907 |
+0.58% |
+13.65% |
+4.47% |
|
|
Wisdomtree Emerging Currency Strategy Fund
|
18.24
|
N/A |
1,056 |
+0.72% |
+3.72% |
+1.31% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.31
|
N/A |
41,476 |
+2.14% |
-1.70% |
+0.04% |
|
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
14.18
|
N/A |
13,973 |
-1.90% |
+2.23% |
-2.68% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
80.46
|
N/A |
537.27K |
-0.07% |
+7.80% |
+2.18% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
40.09
|
N/A |
1.17M |
-2.65% |
+5.53% |
+8.82% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
37.09
|
N/A |
12.33M |
+2.46% |
-6.08% |
-16.43% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
125.31
|
N/A |
652.21K |
+0.89% |
+8.91% |
+7.03% |
|
|
Nyli Hedge Multi Strategy Tracker Etf
|
31.92
|
N/A |
63,108 |
+0.28% |
+4.25% |
-0.75% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
21.80
|
N/A |
2.00M |
+0.83% |
-0.23% |
-4.30% |
|
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
33.06
|
N/A |
9.34M |
+0.43% |
+0.64% |
+0.43% |
|
|
VanEck High Yield Muni ETF
|
49.93
|
N/A |
2.03M |
+0.22% |
+0.52% |
-4.55% |
|
|
Ishares International Treasury Bond Etf
|
40.93
|
N/A |
218.01K |
+0.61% |
-0.82% |
+4.23% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
73.19
|
N/A |
21,659 |
+0.29% |
-0.41% |
+4.59% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.73
|
N/A |
695.32K |
+0.74% |
-0.32% |
+0.18% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
27.19
|
N/A |
1.17M |
+0.59% |
-0.29% |
+5.62% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
43.81
|
N/A |
46,588 |
+0.46% |
+34.18% |
-25.03% |
Top-Aktiengewinner
Mehr ›
| 1. | DRRX Durect Corp | ▲ 240.15% |
| 2. | STAI Scantech Ai Systems Inc | ▲ 77.88% |
| 3. | NEGG Newegg Commerce Inc | ▲ 43.78% |
Top-Aktienverlierer
Mehr ›
| 1. | NVO Novo Nordisk Adr | ▼ 21.83% |
| 2. | STEM Stem Inc | ▼ 19.78% |
| 3. | HRI Herc Holdings Inc | ▼ 17.53% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.70% |
| 2. | MSFT Microsoft Corporation | ▲ 0.01% |
| 3. | AAPL Apple Inc | ▼ 1.30% |