Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2008
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
327.07
|
630.60B |
2.95M |
-0.43% |
-7.87% |
-8.39% |
|
|
Philip Morris International Inc
|
177.00
|
275.53B |
1.00M |
+0.65% |
+9.85% |
+9.94% |
|
|
Takeda Pharmaceutical Co Adr
|
16.82
|
53.14B |
1.50M |
+1.20% |
+7.41% |
+16.09% |
|
|
Keurig Dr Pepper Inc.
|
27.39
|
37.20B |
3.15M |
-1.10% |
-2.51% |
-17.66% |
|
|
Ecopetrol Sa Adr
|
13.03
|
26.78B |
2.50M |
+2.76% |
+34.47% |
+51.86% |
|
|
American Water Works Co Inc
|
130.54
|
25.48B |
335.22K |
-0.15% |
-0.01% |
-6.97% |
|
|
Brookfield Infrastructure Partners L P
|
35.31
|
16.37B |
137.08K |
+0.48% |
+0.46% |
+10.48% |
|
|
Agnc Investment Corp
|
12.10
|
12.97B |
14.47M |
+2.54% |
+11.52% |
+24.61% |
|
|
B2gold Corp
|
5.4107
|
7.23B |
25.42M |
+1.40% |
+12.81% |
+56.05% |
|
|
West Fraser Timber Co Ltd
|
70.80
|
5.55B |
73,752 |
-2.05% |
+16.76% |
-2.01% |
|
|
Grand Canyon Education Inc
|
173.41
|
4.85B |
50,395 |
-0.67% |
+3.43% |
+3.24% |
|
|
Myr Group Inc
|
254.01
|
3.94B |
46,135 |
+1.49% |
+13.04% |
+27.00% |
|
|
Centerra Gold Inc
|
19.23
|
3.88B |
2.10M |
+1.51% |
+26.66% |
+161.43% |
|
|
Dana Inc
|
30.05
|
3.37B |
363.18K |
-1.60% |
+25.78% |
+84.70% |
|
|
Ats Corporation
|
29.19
|
2.83B |
58,156 |
-0.39% |
+2.48% |
-9.57% |
|
|
Galapagos Nv Adr
|
34.78
|
2.29B |
50,526 |
+0.61% |
+5.21% |
+6.43% |
|
|
Hillenbrand Inc
|
31.86
|
2.25B |
374.24K |
+0.03% |
+0.66% |
+44.01% |
|
|
Iridium Communications Inc
|
21.14
|
2.21B |
954.13K |
+1.87% |
+22.76% |
-17.78% |
|
|
Hci Group Inc
|
154.01
|
2.00B |
53,535 |
-2.81% |
-19.71% |
+11.50% |
|
|
Wisdomtree India Earnings Fund
|
44.49
|
1.89B |
361.55K |
+0.70% |
-3.10% |
-2.91% |
|
|
Lithium Americas Corp Newco
|
6.11
|
1.85B |
9.28M |
+2.09% |
+30.38% |
+100.49% |
|
|
Enovis Corp
|
21.96
|
1.26B |
186.03K |
-3.42% |
-19.89% |
-20.32% |
|
|
Oaktree Specialty Lending Corp
|
12.57
|
1.11B |
135.90K |
-0.44% |
-1.68% |
-13.04% |
|
|
Osisko Development Corp
|
3.7297
|
951.32M |
5.40M |
-3.12% |
+1.08% |
+57.38% |
|
|
Lendingtree Inc
|
59.27
|
810.26M |
109.57K |
-4.51% |
+8.64% |
+20.51% |
|
|
Energy Recovery Inc
|
14.40
|
763.06M |
113.44K |
+0.33% |
+3.58% |
+3.58% |
|
|
Sellas Life Sciences Group Inc
|
4.305
|
733.06M |
2.92M |
+0.12% |
+50.00% |
+139.17% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
101.69
|
678.66M |
349.75K |
+1.53% |
+8.99% |
+18.91% |
|
|
Safe Bulkers Inc
|
5.425
|
555.13M |
143.59K |
+2.17% |
+12.55% |
+27.95% |
|
|
Electrovaya Inc
|
10.90
|
511.79M |
349.43K |
+4.77% |
+36.15% |
+141.44% |
|
|
Ishares Msci Turkey Etf
|
39.54
|
470.13M |
214.89K |
-0.87% |
+13.68% |
+16.94% |
|
|
Diamedica Therapeutics Inc
|
8.66
|
450.99M |
87,366 |
+1.35% |
+4.98% |
+71.09% |
|
|
Home Bancorp Inc
|
57.60
|
450.90M |
7,977 |
-5.06% |
-3.32% |
+5.36% |
|
|
Intrepid Potash Inc
|
33.35
|
447.73M |
58,168 |
+0.21% |
+17.01% |
-7.22% |
|
|
Troops Inc
|
3.51
|
428.78M |
152.96K |
-5.90% |
+81.87% |
+355.84% |
|
|
Ishares Msci Thailand Etf
|
65.00
|
366.18M |
57,971 |
+2.30% |
+6.80% |
+15.07% |
|
|
Clearwater Paper Corp
|
17.49
|
280.51M |
30,865 |
-1.18% |
-2.33% |
-43.03% |
|
|
First Savings Financial Group Inc
|
32.20
|
225.89M |
1,252 |
+0.06% |
-0.52% |
+24.72% |
|
|
Duos Technologies Group Inc
|
10.85
|
221.51M |
125.02K |
+4.02% |
+12.64% |
+35.87% |
|
|
Sangoma Technologies Corporation
|
4.9181
|
162.98M |
766 |
+1.25% |
-3.38% |
-14.29% |
|
|
Futurefuel Corp
|
3.265
|
143.02M |
54,162 |
-0.91% |
+0.93% |
-23.60% |
|
|
Kolibri Global Energy Inc
|
3.895
|
137.72M |
29,275 |
-2.51% |
-7.38% |
-36.02% |
|
|
Ishares Msci Israel Etf
|
120.60
|
136.45M |
59,661 |
+0.34% |
+10.05% |
+26.46% |
|
|
Digimarc Corporation
|
6.02
|
130.98M |
90,589 |
-2.24% |
-11.98% |
-50.60% |
|
|
Blink Charging Co
|
0.8414
|
118.85M |
1.00M |
+0.99% |
+21.02% |
-25.16% |
|
|
Sound Financial Bancorp Inc
|
44.02
|
105.12M |
1,755 |
-0.57% |
+0.37% |
-8.24% |
|
|
Mastech Digital Inc
|
7.00
|
81.88M |
11,768 |
+4.56% |
-2.34% |
-12.00% |
|
|
iBio Inc
|
2.23
|
50.15M |
411.72K |
+3.49% |
+17.72% |
+203.51% |
|
|
Globus Maritime Ltd
|
1.7012
|
35.01M |
38,310 |
+0.07% |
-0.51% |
+53.26% |
|
|
Ata Creativity Global Adr
|
1.10
|
34.95M |
7,238 |
+0.00% |
+47.85% |
+9.22% |
|
|
Aytu Biopharma Inc
|
2.60
|
26.49M |
35,735 |
-3.77% |
+6.84% |
-0.29% |
|
|
Cocrystal Pharma Inc
|
1.04
|
14.34M |
15,001 |
+0.28% |
+6.21% |
-35.44% |
|
|
Evogene Ltd
|
1.04
|
9.07M |
16,546 |
-1.89% |
+0.48% |
-20.61% |
|
|
Versus Systems Inc
|
1.24
|
6.08M |
11,880 |
-2.35% |
-1.19% |
-47.69% |
|
|
Mawson Infrastructure Group Inc
|
4.735
|
5.41M |
157.78K |
-1.25% |
+5.33% |
-56.11% |
|
|
Singularity Future Technology Ltd
|
0.5763
|
4.20M |
41,496 |
-0.60% |
+10.74% |
-46.14% |
|
|
Inmed Pharmaceuticals Inc
|
1.08
|
3.03M |
27,898 |
+0.90% |
-11.51% |
-59.11% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Top-Aktiengewinner
Mehr ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 118.32% |
| 2. | XHLD Ten Holdings Inc | ▲ 97.59% |
| 3. | XTKG X 3 Holdings Co Ltd | ▲ 93.90% |
Top-Aktienverlierer
Mehr ›
| 1. | CVLT Commvault Systems Inc | ▼ 30.74% |
| 2. | ASTH Astrana Health Inc | ▼ 21.60% |
| 3. | AGYS Agilysys Inc | ▼ 21.52% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.69% |
| 2. | GOOG Alphabet Inc | ▲ 0.57% |
| 3. | GOOGL Alphabet Inc | ▲ 0.56% |