Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2008
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
315.10
|
606.01B |
5.68M |
-0.26% |
+1.61% |
-6.05% |
|
|
Philip Morris International Inc
|
156.24
|
243.50B |
3.39M |
-0.60% |
-10.61% |
+0.17% |
|
|
Takeda Pharmaceutical Co Adr
|
17.78
|
56.17B |
2.98M |
-0.39% |
-2.41% |
+28.10% |
|
|
Keurig Dr Pepper Inc.
|
26.04
|
35.38B |
10.84M |
+0.15% |
-5.48% |
-6.06% |
|
|
Ecopetrol Sa Adr
|
13.76
|
28.29B |
2.87M |
+4.48% |
-2.48% |
+53.06% |
|
|
American Water Works Co Inc
|
130.70
|
25.52B |
2.26M |
+0.30% |
-6.05% |
-8.74% |
|
|
Brookfield Infrastructure Partners L P
|
36.25
|
16.75B |
539.88K |
-2.08% |
-4.40% |
+6.71% |
|
|
Agnc Investment Corp
|
10.56
|
11.86B |
13.29M |
-1.68% |
+2.23% |
+6.45% |
|
|
B2gold Corp
|
4.94
|
6.61B |
24.22M |
+0.41% |
+2.07% |
-16.84% |
|
|
West Fraser Timber Co Ltd
|
64.92
|
5.08B |
238.48K |
-0.69% |
-0.98% |
-3.31% |
|
|
Myr Group Inc
|
315.26
|
4.90B |
255.88K |
-1.61% |
+17.89% |
+50.19% |
|
|
Grand Canyon Education Inc
|
172.02
|
4.67B |
201.54K |
+1.20% |
+5.67% |
-17.46% |
|
|
Iridium Communications Inc
|
43.41
|
4.59B |
4.66M |
+14.25% |
+73.71% |
+131.89% |
|
|
Dana Inc
|
35.32
|
3.87B |
959.34K |
-0.14% |
+10.96% |
+85.50% |
|
|
Centerra Gold Inc
|
19.17
|
3.83B |
2.85M |
-1.03% |
+4.87% |
+51.18% |
|
|
Ats Corporation
|
31.30
|
3.03B |
60,677 |
+1.52% |
+8.49% |
+18.20% |
|
|
Hci Group Inc
|
156.21
|
2.03B |
274.68K |
+0.60% |
-5.21% |
-17.93% |
|
|
Galapagos Nv Adr
|
28.86
|
1.90B |
120.93K |
-1.03% |
-11.74% |
-15.34% |
|
|
Wisdomtree India Earnings Fund
|
43.67
|
1.89B |
741.12K |
+0.44% |
+3.70% |
-4.65% |
|
|
Lithium Americas Corp Newco
|
4.87
|
1.69B |
12.59M |
+6.80% |
+10.93% |
-34.10% |
|
|
Enovis Corp
|
25.20
|
1.45B |
757.13K |
-0.51% |
+8.57% |
-19.20% |
|
|
Oaktree Specialty Lending Corp
|
12.71
|
1.12B |
795.38K |
-0.47% |
+17.90% |
-0.55% |
|
|
Osisko Development Corp
|
3.37
|
1.03B |
1.58M |
+0.60% |
-7.67% |
-9.41% |
|
|
Sellas Life Sciences Group Inc
|
4.94
|
887.14M |
3.20M |
+0.61% |
-7.84% |
+128.70% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
106.18
|
678.66M |
1.49M |
+0.64% |
+5.83% |
+14.36% |
|
|
Safe Bulkers Inc
|
6.53
|
667.66M |
343.96K |
+0.31% |
+7.58% |
+51.51% |
|
|
Lendingtree Inc
|
46.90
|
649.84M |
122.30K |
+3.12% |
+16.58% |
-19.45% |
|
|
Energy Recovery Inc
|
10.45
|
552.06M |
784.32K |
-1.60% |
+1.85% |
-37.70% |
|
|
Intrepid Potash Inc
|
39.28
|
526.62M |
306.10K |
+4.83% |
-5.60% |
+42.32% |
|
|
Home Bancorp Inc
|
62.85
|
492.59M |
97,060 |
-2.12% |
+6.11% |
+22.61% |
|
|
Electrovaya Inc
|
9.58
|
473.10M |
403.70K |
+1.38% |
+16.12% |
+41.09% |
|
|
Ishares Msci Turkey Etf
|
42.32
|
470.13M |
320.56K |
-0.66% |
+8.88% |
+30.86% |
|
|
Ishares Msci Thailand Etf
|
70.84
|
366.18M |
156.70K |
-1.56% |
+6.73% |
+18.56% |
|
|
Diamedica Therapeutics Inc
|
6.61
|
356.16M |
107.50K |
+0.46% |
-7.94% |
-1.05% |
|
|
Troops Inc
|
2.36
|
288.30M |
57,264 |
+0.43% |
-20.54% |
+66.78% |
|
|
Duos Technologies Group Inc
|
8.40
|
248.16M |
432.62K |
+2.94% |
+4.09% |
+3.07% |
|
|
Clearwater Paper Corp
|
14.80
|
237.37M |
91,376 |
-0.80% |
+12.46% |
-22.88% |
|
|
Kolibri Global Energy Inc
|
5.245
|
186.06M |
74,004 |
+1.84% |
+11.60% |
+5.53% |
|
|
Futurefuel Corp
|
4.07
|
178.52M |
415.68K |
+1.75% |
-4.68% |
-1.21% |
|
|
Digimarc Corporation
|
6.79
|
150.01M |
116.29K |
+3.03% |
+9.69% |
-16.89% |
|
|
Sangoma Technologies Corporation
|
4.13
|
137.19M |
8,394 |
-0.72% |
-9.03% |
-11.18% |
|
|
Ishares Msci Israel Etf
|
126.35
|
136.45M |
80,461 |
-0.86% |
+6.11% |
+29.09% |
|
|
Sound Financial Bancorp Inc
|
45.00
|
107.05M |
2,586 |
-2.62% |
+9.22% |
+0.87% |
|
|
Blink Charging Co
|
0.6627
|
94.86M |
1.22M |
-2.05% |
+8.16% |
-65.30% |
|
|
Mastech Digital Inc
|
6.71
|
79.69M |
6,692 |
-1.97% |
+10.54% |
-4.55% |
|
|
iBio Inc
|
2.11
|
72.89M |
668.89K |
+0.48% |
-11.72% |
+149.56% |
|
|
Ata Creativity Global Adr
|
1.03
|
44.32M |
2,167 |
+3.00% |
+3.00% |
-14.88% |
|
|
Globus Maritime Ltd
|
2.03
|
43.81M |
24,511 |
+3.05% |
+20.12% |
+58.59% |
|
|
Mawson Infrastructure Group Inc
|
6.095
|
33.44M |
161.89K |
-2.79% |
+134.42% |
-81.75% |
|
|
Aytu Biopharma Inc
|
2.58
|
27.69M |
29,792 |
-0.39% |
-2.27% |
+11.21% |
|
|
Cocrystal Pharma Inc
|
1.555
|
21.44M |
483.18K |
+3.67% |
+43.98% |
+45.33% |
|
|
Evogene Ltd
|
0.7952
|
9.62M |
41,343 |
-6.90% |
+0.51% |
-37.88% |
|
|
Versus Systems Inc
|
1.16
|
5.69M |
102.11K |
+7.52% |
+0.87% |
-44.23% |
|
|
Singularity Future Technology Ltd
|
0.4448
|
3.24M |
7.96M |
+5.40% |
+8.94% |
-40.39% |
|
|
Inmed Pharmaceuticals Inc
|
0.70
|
2.32M |
46,576 |
-1.74% |
-18.76% |
-66.35% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Top-Aktiengewinner
Mehr ›
| 1. | MYSE Myseum Ai Inc | ▲ 129.86% |
| 2. | ONFO Onfolio Holdings Inc | ▲ 124.89% |
| 3. | PBM Psyence Biomedical Ltd | ▲ 103.82% |
Top-Aktienverlierer
Mehr ›
| 1. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 11.89% |
| 2. | CDRE Cadre Holdings Inc | ▼ 8.04% |
| 3. | SCHW Charles Schwab Corp | ▼ 7.61% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.32% |
| 2. | GOOGL Alphabet Inc | ▼ 0.34% |
| 3. | GOOG Alphabet Inc | ▼ 0.54% |