Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2008
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
327.10
|
631.27B |
6.27M |
-0.76% |
-3.88% |
-11.11% |
|
|
Philip Morris International Inc
|
148.58
|
231.29B |
8.56M |
-2.06% |
+0.62% |
-17.76% |
|
|
Takeda Pharmaceutical Co Adr
|
14.28
|
45.11B |
1.86M |
-0.21% |
+5.31% |
-4.99% |
|
|
Keurig Dr Pepper Inc.
|
28.50
|
38.71B |
11.43M |
+0.58% |
+7.69% |
-13.12% |
|
|
American Water Works Co Inc
|
128.93
|
25.16B |
2.61M |
-1.56% |
+0.66% |
-7.14% |
|
|
Ecopetrol Sa Adr
|
10.06
|
20.68B |
1.10M |
-0.69% |
+8.64% |
+16.57% |
|
|
Brookfield Infrastructure Partners L P
|
35.83
|
16.61B |
578.39K |
-1.59% |
+5.10% |
+6.92% |
|
|
Agnc Investment Corp
|
10.46
|
11.22B |
13.59M |
-0.05% |
+2.70% |
+15.65% |
|
|
B2gold Corp
|
4.56
|
6.09B |
21.10M |
+1.33% |
+14.00% |
+24.25% |
|
|
West Fraser Timber Co Ltd
|
61.98
|
4.86B |
231.64K |
-0.08% |
+3.87% |
-16.95% |
|
|
Grand Canyon Education Inc
|
155.24
|
4.34B |
278.40K |
+0.99% |
-16.02% |
-20.32% |
|
|
Myr Group Inc
|
231.08
|
3.59B |
214.75K |
+5.14% |
+0.41% |
+44.16% |
|
|
Centerra Gold Inc
|
13.30
|
2.68B |
544.76K |
+1.37% |
+18.96% |
+75.46% |
|
|
Dana Inc
|
21.91
|
2.56B |
1.32M |
-2.67% |
+6.67% |
+33.27% |
|
|
Ats Corporation
|
26.20
|
2.54B |
72,787 |
+2.14% |
-1.98% |
-12.37% |
|
|
Hci Group Inc
|
173.01
|
2.24B |
225.68K |
-3.70% |
-16.08% |
+4.57% |
|
|
Hillenbrand Inc
|
31.78
|
2.24B |
678.36K |
-0.19% |
+0.67% |
+58.90% |
|
|
Galapagos Nv Adr
|
31.82
|
2.10B |
40,004 |
+0.14% |
+4.45% |
+11.16% |
|
|
Wisdomtree India Earnings Fund
|
45.68
|
1.89B |
491.43K |
+0.77% |
-0.74% |
-0.72% |
|
|
Iridium Communications Inc
|
17.54
|
1.84B |
1.60M |
+2.39% |
-1.57% |
-33.41% |
|
|
Lithium Americas Corp Newco
|
5.44
|
1.65B |
12.93M |
+3.62% |
+17.75% |
+100.74% |
|
|
Enovis Corp
|
27.96
|
1.60B |
779.58K |
-4.51% |
-11.07% |
-12.16% |
|
|
Oaktree Specialty Lending Corp
|
13.61
|
1.20B |
637.38K |
-0.62% |
-0.69% |
-3.30% |
|
|
Osisko Development Corp
|
3.56
|
907.94M |
777.95K |
+0.85% |
+21.92% |
+78.89% |
|
|
Energy Recovery Inc
|
14.73
|
780.28M |
201.03K |
-1.14% |
-10.24% |
+17.56% |
|
|
Lendingtree Inc
|
56.85
|
777.18M |
79,524 |
+0.23% |
-8.34% |
+61.09% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
92.32
|
678.66M |
366.00K |
-0.18% |
-1.59% |
+16.17% |
|
|
Safe Bulkers Inc
|
5.33
|
545.41M |
571.78K |
-1.48% |
+17.14% |
+39.90% |
|
|
Ishares Msci Turkey Etf
|
33.55
|
470.13M |
143.65K |
-0.94% |
-1.06% |
+6.98% |
|
|
Diamedica Therapeutics Inc
|
8.56
|
445.78M |
281.67K |
+0.59% |
+27.57% |
+103.81% |
|
|
Home Bancorp Inc
|
56.79
|
444.56M |
7,729 |
-0.66% |
+6.73% |
+14.73% |
|
|
Ishares Msci Thailand Etf
|
59.77
|
366.18M |
7,865 |
-0.45% |
+0.83% |
+11.97% |
|
|
Intrepid Potash Inc
|
25.66
|
344.54M |
117.00K |
-0.54% |
-0.08% |
-32.42% |
|
|
Clearwater Paper Corp
|
17.61
|
282.44M |
163.69K |
-3.03% |
-3.29% |
-40.53% |
|
|
Sellas Life Sciences Group Inc
|
1.7769
|
253.11M |
9.87M |
+15.38% |
+7.04% |
+11.06% |
|
|
Electrovaya Inc
|
5.295
|
240.99M |
639.01K |
+7.62% |
-8.71% |
+62.92% |
|
|
First Savings Financial Group Inc
|
31.67
|
221.25M |
13,397 |
-0.09% |
+6.67% |
+22.85% |
|
|
Duos Technologies Group Inc
|
10.05
|
205.18M |
117.39K |
-1.76% |
-0.40% |
+23.16% |
|
|
Digimarc Corporation
|
8.94
|
194.51M |
119.77K |
+4.93% |
-3.66% |
-37.66% |
|
|
Troops Inc
|
1.47
|
179.58M |
89,817 |
+1.38% |
+20.49% |
+86.08% |
|
|
Sangoma Technologies Corporation
|
5.28
|
174.97M |
2,626 |
+4.08% |
+3.73% |
-6.38% |
|
|
Blink Charging Co
|
1.425
|
163.26M |
1.56M |
+5.56% |
-3.72% |
+69.64% |
|
|
Kolibri Global Energy Inc
|
4.07
|
143.90M |
72,524 |
-0.49% |
-2.63% |
-40.93% |
|
|
Futurefuel Corp
|
3.25
|
142.36M |
183.11K |
-5.25% |
-13.56% |
-16.02% |
|
|
Ishares Msci Israel Etf
|
107.64
|
136.45M |
40,195 |
+0.36% |
+5.89% |
+25.60% |
|
|
Sound Financial Bancorp Inc
|
44.24
|
105.65M |
1,670 |
+0.57% |
+1.00% |
-11.34% |
|
|
Emeren Group Ltd Adr
|
1.75
|
89.81M |
87,211 |
+1.45% |
-6.42% |
+4.79% |
|
|
Mastech Digital Inc
|
7.06
|
82.58M |
62,046 |
-9.49% |
+0.06% |
+9.12% |
|
|
Globus Maritime Ltd
|
1.79
|
36.84M |
641.49K |
+13.29% |
+55.65% |
+43.20% |
|
|
Ata Creativity Global Adr
|
1.08
|
34.31M |
5,737 |
+0.00% |
-6.90% |
+22.45% |
|
|
iBio Inc
|
1.275
|
28.67M |
2.27M |
+22.60% |
-16.67% |
+29.01% |
|
|
Aytu Biopharma Inc
|
2.205
|
22.46M |
50,714 |
+3.52% |
+3.52% |
+38.68% |
|
|
Cocrystal Pharma Inc
|
1.04
|
14.34M |
48,249 |
+0.00% |
+0.97% |
-36.99% |
|
|
Evogene Ltd
|
1.0809
|
9.42M |
42,434 |
+1.97% |
-11.40% |
-2.62% |
|
|
Versus Systems Inc
|
1.3399
|
6.57M |
44,315 |
-3.60% |
-23.87% |
-35.70% |
|
|
Mawson Infrastructure Group Inc
|
4.805
|
5.49M |
66,636 |
-1.94% |
-75.98% |
-62.53% |
|
|
Singularity Future Technology Ltd
|
0.6334
|
4.62M |
19,611 |
+0.54% |
+7.41% |
-29.54% |
|
|
Inmed Pharmaceuticals Inc
|
1.35
|
3.79M |
126.69K |
+0.75% |
-21.97% |
-54.70% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Top-Aktiengewinner
Mehr ›
| 1. | SMX Smx Security Matters Plc | ▲ 138.52% |
| 2. | PLRZ Polyrizon Ltd | ▲ 104.02% |
| 3. | SNCR Synchronoss Technologies Inc | ▲ 64.34% |
Top-Aktienverlierer
Mehr ›
| 1. | SYM Symbotic Inc | ▼ 17.40% |
| 2. | CAPR Capricor Therapeutics Inc | ▼ 14.87% |
| 3. | PVH Pvh Corp | ▼ 11.87% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.11% |
| 2. | AAPL Apple Inc | ▼ 1.21% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |