Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
154.31
|
86.63B |
2.49M |
-1.67% |
-4.62% |
-1.61% |
|
|
Warner Bros Discovery Inc
|
30.86
|
77.37B |
23.63M |
+0.06% |
+6.78% |
+13.37% |
|
|
Vanguard Ftse Emerging Markets Etf
|
60.16
|
56.80B |
5.99M |
+0.48% |
-0.79% |
+10.71% |
|
|
Ameriprise Financial Inc
|
493.00
|
43.55B |
765.10K |
+1.62% |
-12.01% |
+9.10% |
|
|
Live Nation Entertainment Inc
|
170.87
|
39.81B |
1.15M |
-0.11% |
-8.51% |
+10.30% |
|
|
Ishares Gold Trust
|
80.66
|
37.62B |
4.05M |
+0.45% |
-8.09% |
-5.41% |
|
|
Dexcom Inc
|
86.62
|
32.69B |
1.86M |
-0.97% |
-2.85% |
+29.59% |
|
|
Expedia Group Inc
|
264.17
|
31.71B |
1.99M |
+0.92% |
-21.84% |
+11.81% |
|
|
Baidu Inc Adr
|
87.33
|
29.76B |
2.21M |
-0.85% |
-6.53% |
-24.46% |
|
|
Vanguard Ftse Europe Etf
|
88.63
|
17.69B |
1.14M |
+0.64% |
-4.89% |
+8.40% |
|
|
Cf Industries Holdings Inc
|
114.67
|
17.35B |
2.25M |
-3.18% |
-9.89% |
-10.49% |
|
|
Rbc Bearings Inc
|
506.10
|
16.02B |
274.86K |
+0.45% |
+2.03% |
-9.89% |
|
|
Fidelity National Financial Inc
|
41.42
|
11.11B |
2.75M |
+1.47% |
-12.58% |
-7.52% |
|
|
Suzano Sa Adr
|
8.69
|
10.70B |
3.18M |
-1.03% |
-3.77% |
-11.51% |
|
|
Tfi International Inc
|
121.10
|
9.95B |
280.36K |
-0.55% |
-9.75% |
+13.73% |
|
|
Silicon Motion Technology Corp Adr
|
276.23
|
9.37B |
470.89K |
+0.41% |
+14.22% |
+149.01% |
|
|
Western Alliance Bancorp
|
77.61
|
8.47B |
1.11M |
+1.77% |
-2.54% |
+9.71% |
|
|
Stantec Inc
|
69.02
|
7.76B |
211.15K |
+0.85% |
-6.08% |
-22.04% |
|
|
Morningstar Inc
|
195.98
|
7.35B |
299.78K |
-0.22% |
-8.85% |
+23.28% |
|
|
Icl Group Ltd
|
5.14
|
6.63B |
1.07M |
-0.77% |
-8.87% |
-0.19% |
|
|
Builders Firstsource Inc
|
59.17
|
6.37B |
1.49M |
+1.53% |
-14.69% |
-30.72% |
|
|
Wex Inc
|
178.28
|
6.08B |
679.50K |
-3.86% |
-10.73% |
+17.82% |
|
|
Dolby Laboratories Inc
|
58.56
|
5.49B |
571.87K |
+1.74% |
-11.43% |
-0.14% |
|
|
Copa Holdings Sa
|
133.72
|
5.46B |
201.85K |
+3.80% |
+0.19% |
+15.99% |
|
|
Celanese Corp
|
47.09
|
5.17B |
1.52M |
-0.99% |
+5.77% |
-24.85% |
|
|
Axos Financial Inc
|
88.52
|
5.02B |
253.76K |
-0.07% |
-10.42% |
+3.30% |
|
|
Lazard Inc
|
36.72
|
3.58B |
915.57K |
+1.66% |
-16.15% |
-10.22% |
|
|
Dht Holdings Inc
|
21.78
|
3.51B |
3.18M |
+0.46% |
+13.62% |
+22.50% |
|
|
Fortuna Mining Corp
|
11.69
|
3.46B |
3.84M |
+1.65% |
-6.10% |
+22.79% |
|
|
Hercules Capital Inc
|
16.97
|
3.18B |
1.08M |
+1.01% |
-3.52% |
+19.68% |
|
|
Liberty Global Ltd
|
9.26
|
3.16B |
1.46M |
+0.33% |
-11.89% |
-22.70% |
|
|
Atricure Inc
|
58.38
|
2.97B |
1.59M |
-3.93% |
+19.93% |
+97.70% |
|
|
Brookdale Senior Living Inc
|
11.11
|
2.65B |
3.29M |
+0.36% |
-8.93% |
-19.61% |
|
|
Diamondrock Hospitality Co
|
12.49
|
2.56B |
1.98M |
+0.56% |
-2.95% |
+30.65% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
18.60
|
2.53B |
4,621 |
-0.48% |
-4.91% |
-9.71% |
|
|
Prestige Consumer Healthcare Inc
|
46.61
|
2.21B |
467.65K |
+2.10% |
-9.41% |
-23.75% |
|
|
Cimpress Plc
|
79.79
|
1.94B |
148.20K |
+1.50% |
-9.21% |
+7.23% |
|
|
Under Armour Inc
|
4.43
|
1.90B |
9.98M |
-1.56% |
-13.48% |
-25.92% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
15.19
|
1.77B |
194.29K |
-0.33% |
+0.60% |
+9.20% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.61
|
1.70B |
446.11K |
+0.31% |
-1.94% |
+9.20% |
|
|
Global Partners Lp
|
47.54
|
1.61B |
32,986 |
-0.65% |
-4.42% |
+5.39% |
|
|
Huntsman Corp
|
8.90
|
1.56B |
1.70M |
+1.25% |
-6.61% |
-28.05% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
15.14
|
1.41B |
244.89K |
+0.53% |
-3.20% |
+18.84% |
|
|
Vanguard Ftse Pacific Etf
|
117.42
|
1.25B |
397.63K |
+1.80% |
+1.43% |
+19.09% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.36
|
1.20B |
3.20M |
+0.43% |
-0.84% |
-0.84% |
|
|
Invesco Aerospace Defense Etf
|
159.32
|
1.19B |
231.44K |
+0.14% |
-6.62% |
-7.03% |
|
|
Invesco Large Cap Value Etf
|
78.02
|
1.17B |
172.66K |
+0.37% |
-5.34% |
+12.62% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.44
|
1.14B |
125.24K |
+0.52% |
+0.00% |
+4.64% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.60
|
1.04B |
225.64K |
+0.63% |
-2.54% |
+8.23% |
|
|
Ituran Location And Control Ltd
|
51.69
|
1.02B |
96,470 |
-0.37% |
+0.80% |
-0.96% |
|
|
Invesco Large Cap Growth Etf
|
163.46
|
1.01B |
62,545 |
+0.55% |
+5.17% |
+25.82% |
|
|
Cryoport Inc
|
17.41
|
881.80M |
446.17K |
+0.06% |
+4.13% |
+107.02% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.42
|
846.74M |
456.85K |
+0.56% |
-4.91% |
+3.83% |
|
|
Telesat Corp
|
48.21
|
733.73M |
98,809 |
+0.35% |
+13.76% |
+19.39% |
|
|
Obsidian Energy Ltd
|
10.69
|
713.30M |
1.02M |
-4.98% |
-2.91% |
+17.86% |
|
|
Lincoln Educational Services Corp
|
22.46
|
712.46M |
1.30M |
-5.95% |
-11.64% |
-46.02% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
32.19
|
693.16M |
24 |
+0.61% |
-1.01% |
+16.96% |
|
|
Blackrock Enhanced Global Dividend Trust
|
12.06
|
670.54M |
183.16K |
+0.08% |
-3.37% |
+9.14% |
|
|
Gladstone Investment Corp
|
15.81
|
629.59M |
190.16K |
+1.02% |
-4.12% |
+10.25% |
|
|
Altimmune Inc
|
3.06
|
595.22M |
2.86M |
+0.66% |
-4.38% |
-7.55% |
|
|
Kearny Financial Corp
|
9.36
|
591.30M |
500.30K |
+0.65% |
-5.36% |
+27.52% |
|
|
First Business Financial Services Inc
|
70.53
|
590.22M |
46,081 |
+0.47% |
+0.76% |
+32.33% |
|
|
Blackrock Health Sciences Trust
|
44.84
|
579.52M |
27,686 |
-0.31% |
-2.92% |
+13.95% |
|
|
W T Offshore Inc
|
3.65
|
550.94M |
3.64M |
-5.44% |
+1.39% |
+21.67% |
|
|
Galiano Gold Inc
|
2.06
|
538.88M |
2.04M |
+3.00% |
-14.17% |
-10.82% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
6.37
|
502.39M |
258.48K |
+0.31% |
-3.63% |
+8.89% |
|
|
Invesco Pharmaceuticals Etf
|
126.82
|
480.50M |
14,688 |
+0.27% |
-3.18% |
+24.30% |
|
|
Gravity Co Ltd Adr
|
66.51
|
462.17M |
10,727 |
-1.54% |
-8.98% |
+7.26% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.48
|
454.72M |
54,662 |
+0.26% |
-1.28% |
+5.74% |
|
|
Universal Logistics Holdings Inc
|
16.69
|
440.08M |
54,545 |
+1.18% |
-13.48% |
-20.94% |
|
|
Amerisafe Inc
|
23.51
|
435.78M |
924.21K |
-1.34% |
-10.20% |
-28.31% |
|
|
TRX Gold Corp
|
1.29
|
422.44M |
1.98M |
+0.00% |
+4.88% |
-5.15% |
|
|
Citi Trends Inc
|
49.03
|
408.88M |
154.00K |
-2.08% |
-29.67% |
+12.63% |
|
|
Radiant Logistics, Inc.
|
8.58
|
402.35M |
149.10K |
+0.35% |
-0.35% |
+21.36% |
|
|
Acco Brands Corp
|
4.31
|
397.85M |
705.08K |
+0.23% |
+2.38% |
+43.67% |
|
|
Invesco Dividend Achievers Etf
|
55.72
|
378.16M |
19,330 |
+0.63% |
-3.32% |
+9.12% |
|
|
Waterstone Financial Inc
|
20.39
|
366.55M |
63,142 |
+0.34% |
-3.04% |
+11.00% |
|
|
Invesco Semiconductors Etf
|
150.51
|
349.09M |
396.00K |
+2.04% |
+10.70% |
+49.51% |
|
|
Diana Shipping Inc
|
2.80
|
348.36M |
892.20K |
-3.11% |
+1.82% |
+13.36% |
|
|
Gran Tierra Energy Inc
|
9.62
|
340.36M |
491.54K |
-5.50% |
+0.00% |
+11.99% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.66
|
335.44M |
226.33K |
+0.00% |
-2.91% |
+13.57% |
|
|
Stealthgas Inc
|
8.89
|
334.52M |
68,726 |
-0.56% |
-5.02% |
-4.41% |
|
|
Designer Brands Inc
|
6.13
|
313.39M |
639.21K |
-2.23% |
+11.05% |
+12.89% |
|
|
Eyepoint Inc
|
3.62
|
312.09M |
2.25M |
-0.82% |
-27.67% |
-72.26% |
|
|
Perspective Therapeutics Inc
|
2.52
|
287.66M |
1.80M |
+0.80% |
-23.40% |
-44.25% |
|
|
Invesco Biotechnology Genome Etf
|
97.26
|
281.93M |
7,125 |
+0.03% |
-1.49% |
+24.58% |
|
|
Omega Flex Inc
|
25.54
|
257.81M |
33,968 |
+1.47% |
-5.30% |
-15.57% |
|
|
Freightcar America Inc
|
7.18
|
235.44M |
166.97K |
-3.23% |
-0.97% |
-12.01% |
|
|
Op Bancorp
|
15.18
|
226.68M |
30,634 |
+0.46% |
-0.39% |
+14.22% |
|
|
Invesco Currencyshares Euro Trust
|
105.15
|
208.37M |
55,428 |
+0.15% |
-2.46% |
-1.47% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
41.23
|
206.64M |
12,834 |
+0.23% |
-7.66% |
-11.80% |
|
|
Zumiez Inc
|
13.31
|
204.05M |
178.48K |
-0.97% |
-27.86% |
-40.39% |
|
|
Invesco Wilderhill Clean Energy Etf
|
30.02
|
194.91M |
267.97K |
+0.30% |
-8.59% |
-8.39% |
|
|
Mainstreet Bancshares Inc
|
24.83
|
176.82M |
37,313 |
-0.12% |
+0.16% |
+12.81% |
|
|
Invesco Building Construction Etf
|
92.61
|
176.62M |
7,616 |
+1.47% |
-6.62% |
-6.03% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
10.30
|
158.02M |
84,463 |
-0.10% |
-2.28% |
+7.40% |
|
|
Optimizerx Corp
|
8.04
|
151.44M |
487.98K |
+1.90% |
+2.29% |
+11.98% |
|
|
Clough Global Equity Fund
|
7.72
|
144.66M |
42,571 |
+0.52% |
-4.10% |
+0.26% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
9.98
|
134.30M |
34,000 |
+0.50% |
-6.64% |
-5.85% |
|
|
Calamos Global Total Return Fund
|
12.94
|
127.17M |
11,383 |
+0.54% |
-1.97% |
+14.61% |
|
|
Invesco Food Beverage Etf
|
45.34
|
98.53M |
4,924 |
-0.09% |
-6.92% |
-6.62% |
|
|
Pimco Global Stocksplus Income Fund
|
8.30
|
96.21M |
44,882 |
+0.24% |
-4.38% |
-0.72% |
|
|
Home Federal Bancorp Inc Louisiana
|
24.80
|
75.45M |
1,074 |
-0.80% |
-7.57% |
+50.21% |
|
|
Sunpower Inc
|
0.3141
|
65.58M |
628.07K |
+1.36% |
+6.76% |
-75.46% |
|
|
Invesco Leisure And Entertainment Etf
|
62.29
|
55.99M |
31,089 |
+0.47% |
-9.44% |
+6.28% |
|
|
Largo Inc
|
0.534
|
55.07M |
9.22M |
-22.72% |
-28.80% |
-56.23% |
|
|
State Street Spdr S P Capital Markets Etf
|
156.89
|
53.57M |
16,845 |
+0.30% |
-8.23% |
+14.93% |
|
|
Invesco Energy Exploration Production Etf
|
39.78
|
48.90M |
27,028 |
-1.14% |
-0.55% |
+2.50% |
|
|
First Trust Mortgage Income Fund
|
11.21
|
47.23M |
970 |
+1.82% |
-3.69% |
-3.77% |
|
|
Kentucky First Federal Bancorp
|
5.58
|
45.12M |
430 |
-3.38% |
-4.29% |
+31.29% |
|
|
Franklin Street Properties Corp.
|
0.35
|
36.40M |
1.74M |
+9.37% |
-19.93% |
-42.59% |
|
|
Coffee Holding Co Inc
|
4.06
|
23.18M |
36,501 |
-0.73% |
+17.34% |
-10.18% |
|
|
Cellectar Biosciences Inc
|
1.80
|
17.01M |
122.90K |
-13.25% |
-29.13% |
-38.98% |
|
|
Invesco Oil Gas Services Etf
|
44.50
|
11.44M |
19,477 |
-0.44% |
-2.20% |
+6.61% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
2.2001
|
5.41M |
1,039 |
-8.71% |
-15.38% |
-18.82% |
|
|
Olb Group Inc
|
0.2034
|
4.89M |
499.02K |
-3.00% |
-37.42% |
-61.77% |
|
|
Alaunos Therapeutics Inc
|
1.09
|
2.77M |
79,146 |
-3.54% |
-39.11% |
-63.79% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | MSGY Masonglory Ltd | ▲ 309.64% |
| 2. | MGLD The Marygold Companies, Inc. | ▲ 93.02% |
| 3. | INLF Inlif Ltd | ▲ 72.88% |
Top-Aktienverlierer
Mehr ›
| 1. | ZS Zscaler Inc | ▼ 10.06% |
| 2. | LU Lufax Holding Ltd Adr | ▼ 8.89% |
| 3. | PURR Hyperliquid Strategies Inc | ▼ 8.80% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.22% |
| 2. | AAPL Apple Inc | ▲ 1.53% |
| 3. | GOOGL Alphabet Inc | ▲ 0.46% |