Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
170.44
|
98.53B |
6.61M |
-0.61% |
-1.61% |
+5.92% |
|
|
Vanguard Ftse Emerging Markets Etf
|
45.45
|
56.80B |
6.04M |
+0.09% |
+1.61% |
-7.64% |
|
|
Ameriprise Financial Inc
|
494.36
|
47.37B |
460.62K |
+1.16% |
-7.99% |
+2.92% |
|
|
Ishares Gold Trust
|
58.95
|
37.62B |
6.48M |
+0.15% |
+9.43% |
+17.38% |
|
|
Baidu Inc Adr
|
91.93
|
31.60B |
2.38M |
+0.33% |
+6.34% |
-20.15% |
|
|
Live Nation Entertainment Inc
|
134.65
|
30.51B |
2.59M |
+2.00% |
-6.08% |
+20.73% |
|
|
Dexcom Inc
|
68.14
|
27.31B |
2.55M |
+1.22% |
-22.89% |
+1.55% |
|
|
Warner Bros Discovery Inc
|
10.56
|
25.06B |
36.90M |
+3.43% |
-7.85% |
+32.50% |
|
|
Expedia Group Inc
|
167.85
|
21.61B |
1.91M |
+0.09% |
-15.21% |
+13.60% |
|
|
Fidelity National Financial Inc
|
66.59
|
18.22B |
1.25M |
+1.02% |
+3.19% |
+9.02% |
|
|
Vanguard Ftse Europe Etf
|
70.62
|
17.69B |
4.03M |
+0.33% |
+0.60% |
+0.76% |
|
|
Builders Firstsource Inc
|
131.12
|
14.27B |
1.41M |
+4.39% |
-5.66% |
-32.83% |
|
|
Cf Industries Holdings Inc
|
79.83
|
13.25B |
1.89M |
+0.30% |
-1.47% |
-9.44% |
|
|
Morningstar Inc
|
301.88
|
12.90B |
269.80K |
+0.12% |
-3.77% |
-5.25% |
|
|
Suzano S A Adr
|
9.33
|
11.59B |
1.31M |
-0.21% |
-2.91% |
-7.72% |
|
|
Rbc Bearings Inc
|
336.99
|
9.73B |
142.34K |
+1.22% |
-6.18% |
+13.21% |
|
|
Stantec Inc
|
85.26
|
9.73B |
100.71K |
+1.89% |
-0.02% |
+6.11% |
|
|
Western Alliance Bancorp
|
77.64
|
8.36B |
635.13K |
+2.55% |
-10.68% |
-6.48% |
|
|
Dolby Laboratories Inc
|
81.21
|
7.77B |
321.87K |
+0.72% |
-0.49% |
+5.89% |
|
|
Icl Group Ltd
|
5.76
|
7.43B |
670.40K |
+0.00% |
-4.48% |
+36.49% |
|
|
Tfi International Inc
|
80.80
|
6.52B |
468.34K |
+4.53% |
-10.87% |
-40.30% |
|
|
Celanese Corp
|
56.58
|
6.22B |
1.80M |
+1.62% |
+11.07% |
-58.05% |
|
|
Wex Inc
|
161.80
|
6.12B |
1.03M |
+0.55% |
+2.99% |
-21.42% |
|
|
Liberty Global Ltd
|
11.93
|
4.15B |
1.04M |
+0.17% |
-1.49% |
-46.07% |
|
|
Lazard Inc
|
45.48
|
3.94B |
1.13M |
+3.79% |
-9.31% |
-6.50% |
|
|
Copa Holdings S A
|
90.25
|
3.80B |
325.46K |
-1.09% |
-2.83% |
-3.64% |
|
|
Axos Financial Inc
|
65.38
|
3.73B |
355.65K |
+1.57% |
-2.13% |
+9.09% |
|
|
Prestige Consumer Healthcare Inc
|
86.03
|
3.68B |
298.50K |
+0.35% |
+1.51% |
+22.92% |
|
|
Medical Properties Trust Inc
|
5.91
|
3.55B |
4.97M |
+0.00% |
+0.17% |
+6.29% |
|
|
Hercules Capital Inc
|
19.06
|
3.31B |
1.10M |
-0.21% |
-8.85% |
-2.51% |
|
|
Under Armour Inc
|
6.60
|
2.73B |
12.69M |
+3.94% |
-3.08% |
-23.61% |
|
|
Huntsman Corp
|
15.52
|
2.68B |
2.92M |
+0.58% |
-8.33% |
-34.57% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
17.20
|
2.53B |
13,609 |
-0.35% |
+0.19% |
-3.70% |
|
|
Fortuna Mining Corp
|
6.24
|
1.88B |
15.75M |
+1.79% |
+44.44% |
+29.46% |
|
|
Global Partners Lp
|
55.55
|
1.82B |
29,585 |
+1.31% |
-3.27% |
+18.14% |
|
|
Silicon Motion Technology Corp Adr
|
51.61
|
1.74B |
185.99K |
+1.22% |
-8.00% |
-14.10% |
|
|
Dht Holdings Inc
|
10.37
|
1.70B |
2.96M |
-1.80% |
+0.29% |
-9.67% |
|
|
Atricure Inc
|
34.13
|
1.66B |
467.01K |
+2.31% |
-11.90% |
+23.21% |
|
|
Diamondrock Hospitality Co
|
7.88
|
1.61B |
2.61M |
+2.20% |
-4.25% |
-10.76% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.31
|
1.54B |
161.16K |
+0.60% |
-6.27% |
-2.92% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.62
|
1.53B |
307.23K |
-0.12% |
-3.58% |
-0.23% |
|
|
Treehouse Foods Inc
|
26.20
|
1.35B |
450.04K |
-2.93% |
-16.77% |
-35.77% |
|
|
Vanguard Ftse Pacific Etf
|
72.57
|
1.25B |
737.36K |
-0.04% |
-0.67% |
-7.21% |
|
|
Brookdale Senior Living Inc
|
6.04
|
1.22B |
2.63M |
-1.15% |
+5.96% |
-8.76% |
|
|
Invesco Aerospace Defense Etf
|
118.82
|
1.19B |
91,209 |
+1.30% |
+1.81% |
+2.52% |
|
|
Everi Holdings Inc
|
13.72
|
1.19B |
555.67K |
+0.07% |
-0.36% |
+4.10% |
|
|
Invesco Large Cap Value Etf
|
59.71
|
1.17B |
81,434 |
+0.71% |
-2.50% |
+2.58% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.13
|
1.15B |
203.24K |
+0.17% |
-5.01% |
-6.11% |
|
|
Cimpress Plc
|
47.14
|
1.14B |
167.22K |
+3.06% |
-1.96% |
-41.05% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.36
|
1.11B |
105.22K |
+0.95% |
-7.69% |
-0.97% |
|
|
Invesco Large Cap Growth Etf
|
97.89
|
1.01B |
33,135 |
+1.00% |
-6.17% |
-0.51% |
|
|
Amerisafe Inc
|
52.34
|
997.00M |
82,238 |
-0.69% |
+1.70% |
+6.39% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.24
|
894.85M |
311.66K |
+0.12% |
-2.83% |
-4.52% |
|
|
Ituran Location And Control Ltd
|
36.55
|
719.15M |
79,674 |
+1.11% |
-12.73% |
+39.29% |
|
|
Universal Logistics Holdings Inc
|
27.17
|
689.51M |
56,731 |
+3.70% |
-0.11% |
-34.86% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.38
|
684.70M |
356.81K |
-0.45% |
+7.09% |
+0.81% |
|
|
Blackrock Enhanced Global Dividend Trust
|
10.87
|
636.93M |
142.78K |
-0.18% |
-3.63% |
-3.46% |
|
|
Great Lakes Dredge Dock Corporation
|
9.06
|
599.49M |
215.18K |
+1.68% |
+6.71% |
-20.11% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.11
|
539.06M |
1.30M |
+0.91% |
-11.20% |
-28.85% |
|
|
Lincoln Educational Services Corp
|
16.64
|
508.13M |
221.00K |
+2.97% |
-9.32% |
+43.08% |
|
|
Gladstone Investment Corporation
|
13.53
|
501.73M |
79,773 |
+0.52% |
-2.31% |
-6.75% |
|
|
Blackrock Health Sciences Trust
|
38.42
|
495.64M |
34,307 |
+0.18% |
-4.74% |
-7.76% |
|
|
Enterprise Bancorp Inc
|
39.10
|
484.53M |
40,373 |
+0.54% |
-9.39% |
+26.78% |
|
|
Invesco Pharmaceuticals Etf
|
84.45
|
480.50M |
3,306 |
+0.68% |
-2.64% |
-2.39% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.70
|
447.97M |
203.88K |
+0.35% |
+1.79% |
+2.70% |
|
|
Obsidian Energy Ltd
|
6.00
|
443.58M |
253.88K |
-0.33% |
+9.69% |
-0.33% |
|
|
Gravity Co Ltd Adr
|
61.32
|
432.15M |
8,157 |
-1.40% |
+7.94% |
+4.09% |
|
|
Acco Brands Corporation
|
4.28
|
410.01M |
576.18K |
+0.71% |
-8.35% |
-18.63% |
|
|
Kearny Financial Corp
|
6.35
|
409.16M |
262.84K |
+1.44% |
-9.16% |
-4.51% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
13.77
|
402.73M |
99,248 |
+0.44% |
-5.68% |
-3.64% |
|
|
First Business Financial Services Inc
|
47.88
|
396.34M |
23,675 |
+0.21% |
-9.90% |
+11.74% |
|
|
Invesco Dividend Achievers Etf
|
45.96
|
378.16M |
16,722 |
+0.55% |
-3.83% |
-0.58% |
|
|
Altimmune Inc
|
4.78
|
368.13M |
2.82M |
+0.74% |
-28.12% |
-23.76% |
|
|
Omega Flex Inc
|
35.00
|
353.10M |
14,950 |
+0.06% |
-1.71% |
-28.56% |
|
|
Invesco Semiconductors Etf
|
48.31
|
349.09M |
47,348 |
+1.22% |
-11.26% |
-14.37% |
|
|
Eyepoint Pharmaceuticals Inc
|
5.37
|
347.08M |
1.08M |
+6.34% |
-14.35% |
-34.59% |
|
|
Cryoport Inc
|
6.16
|
307.45M |
343.27K |
+1.15% |
+10.59% |
-26.84% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.08
|
304.42M |
61,900 |
+0.77% |
-7.07% |
+3.14% |
|
|
Galiano Gold Inc
|
1.15
|
298.30M |
602.94K |
-0.86% |
+1.77% |
-20.69% |
|
|
Radiant Logistics, Inc.
|
6.29
|
292.86M |
119.78K |
+0.96% |
-6.95% |
-0.32% |
|
|
Invesco Biotechnology Genome Etf
|
63.30
|
281.93M |
10,431 |
+1.94% |
-5.12% |
-9.34% |
|
|
Zumiez Inc
|
15.30
|
280.80M |
305.95K |
+4.29% |
+7.29% |
-25.29% |
|
|
Waterstone Financial Inc
|
13.38
|
262.83M |
38,195 |
-0.30% |
-4.90% |
-7.53% |
|
|
Telesat Corp
|
18.05
|
253.20M |
47,357 |
+1.18% |
+2.15% |
+36.02% |
|
|
W T Offshore Inc
|
1.46
|
215.55M |
932.36K |
+0.00% |
-12.57% |
-39.92% |
|
|
Stealthgas Inc
|
5.86
|
214.20M |
56,484 |
+0.51% |
+3.35% |
-16.29% |
|
|
Invesco Currencyshares Euro Trust
|
100.13
|
208.37M |
72,171 |
+0.57% |
+4.48% |
-1.80% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
41.23
|
206.64M |
10,697 |
+0.46% |
+0.56% |
+1.87% |
|
|
Diana Shipping Inc
|
1.61
|
200.25M |
140.61K |
+0.63% |
-13.44% |
-36.61% |
|
|
Invesco Wilderhill Clean Energy Etf
|
15.99
|
194.91M |
331.76K |
+0.76% |
-8.94% |
-18.71% |
|
|
Franklin Street Properties Corp.
|
1.81
|
187.46M |
185.82K |
-1.09% |
-3.72% |
+8.38% |
|
|
Citi Trends Inc
|
22.59
|
186.57M |
53,074 |
+5.46% |
-8.28% |
+21.52% |
|
|
Designer Brands Inc
|
3.90
|
182.31M |
1.32M |
+2.63% |
-2.99% |
-41.96% |
|
|
Gran Tierra Energy Inc
|
5.13
|
178.73M |
113.56K |
+3.01% |
+11.52% |
-20.83% |
|
|
Invesco Building Construction Etf
|
69.44
|
176.62M |
12,186 |
+2.12% |
-4.09% |
-11.78% |
|
|
Op Bancorp
|
12.10
|
175.76M |
37,682 |
+2.02% |
-8.33% |
-0.82% |
|
|
Bankfinancial Corp
|
12.81
|
159.68M |
13,064 |
+1.63% |
-3.21% |
+9.44% |
|
|
Optimizerx Corp
|
8.33
|
151.25M |
316.23K |
+1.83% |
+60.81% |
+9.75% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.80
|
150.35M |
52,563 |
+0.00% |
+0.20% |
+5.04% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.02
|
148.46M |
52,755 |
-0.18% |
-1.52% |
-2.80% |
|
|
Perspective Therapeutics Inc
|
2.05
|
145.14M |
1.57M |
+4.59% |
-26.26% |
-84.48% |
|
|
Mainstreet Bancshares Inc
|
16.87
|
129.45M |
13,583 |
+0.72% |
+2.37% |
-4.85% |
|
|
Clough Global Equity Fund
|
6.36
|
118.14M |
42,053 |
+0.87% |
-4.43% |
-7.89% |
|
|
Largo Inc
|
1.60
|
104.82M |
47,289 |
-2.14% |
-5.88% |
-21.57% |
|
|
Calamos Global Total Return Fund
|
10.42
|
101.89M |
10,850 |
+0.48% |
-5.44% |
-13.02% |
|
|
Freightcar America Inc
|
5.35
|
99.76M |
219.33K |
+1.33% |
-34.03% |
-51.19% |
|
|
Invesco Food Beverage Etf
|
46.62
|
98.53M |
5,077 |
+0.69% |
-1.21% |
-2.30% |
|
|
Pimco Global Stocksplus Income Fund
|
8.11
|
93.27M |
38,730 |
+0.17% |
+0.87% |
-3.22% |
|
|
TRX Gold Corp
|
0.3018
|
85.13M |
193.44K |
-0.07% |
+4.28% |
-26.19% |
|
|
Irobot Corp
|
2.50
|
74.97M |
1.35M |
+0.81% |
-65.61% |
-70.93% |
|
|
Invesco Leisure And Entertainment Etf
|
49.76
|
55.99M |
37,014 |
+2.18% |
-8.95% |
+5.00% |
|
|
Spdr S P Capital Markets Etf
|
129.49
|
53.57M |
42,886 |
+1.78% |
-6.53% |
+3.70% |
|
|
First Trust Mortgage Income Fund
|
12.19
|
51.38M |
2,918 |
-0.04% |
+0.66% |
-1.61% |
|
|
Invesco Energy Exploration Production Etf
|
29.72
|
48.90M |
39,740 |
+1.04% |
+1.87% |
-2.45% |
|
|
Home Federal Bancorp Inc Louisiana
|
13.05
|
40.73M |
726 |
+0.38% |
+1.01% |
+0.54% |
|
|
Birks Group Inc
|
1.29
|
24.91M |
350.02K |
+9.32% |
+9.32% |
-40.96% |
|
|
Kentucky First Federal Bancorp
|
2.87
|
24.10M |
932 |
-3.69% |
-5.28% |
-3.04% |
|
|
Coffee Holding Co Inc
|
3.87
|
22.49M |
122.96K |
-1.78% |
-34.30% |
+27.72% |
|
|
Cellectar Biosciences Inc
|
0.3021
|
13.46M |
809.34K |
+3.46% |
+4.35% |
-86.01% |
|
|
Invesco Oil Gas Services Etf
|
26.14
|
11.44M |
3,224 |
+0.66% |
-1.70% |
-12.47% |
|
|
Strata Skin Sciences Inc
|
2.64
|
11.14M |
1,873 |
-1.12% |
+0.00% |
-2.58% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.24
|
10.27M |
682 |
+6.44% |
-3.13% |
-46.78% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
1.31
|
3.89M |
43,098 |
+3.15% |
-15.48% |
-76.29% |
|
|
Alaunos Therapeutics Inc
|
2.80
|
3.46M |
13.63M |
+29.63% |
+80.65% |
-11.39% |
|
|
Olb Group Inc
|
1.25
|
2.58M |
22,137 |
+4.17% |
+0.00% |
-49.80% |
|
|
Digital Ally Inc
|
0.033
|
2.06M |
1.22B |
+26.92% |
-56.81% |
-96.80% |
|
|
Invesco Rafi Us 1000 Etf
|
40.66
|
N/A |
301.33K |
+0.59% |
-3.37% |
+0.67% |
|
|
Invesco S P 500 Quality Etf
|
66.44
|
N/A |
878.71K |
+0.38% |
-5.48% |
-0.52% |
|
|
Invesco Water Resources Etf
|
65.42
|
N/A |
72,756 |
+0.99% |
-2.69% |
-6.54% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
81.58
|
N/A |
82,887 |
+1.94% |
-4.14% |
-6.54% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.26
|
N/A |
69,444 |
+1.35% |
-3.19% |
-0.63% |
|
|
Spdr Portfolio S P 500 Etf
|
66.39
|
N/A |
21.39M |
+0.61% |
-5.01% |
-0.76% |
|
|
Spdr S P Bank Etf
|
53.52
|
N/A |
4.28M |
+1.50% |
-6.65% |
+4.27% |
|
|
Spdr Dividend Etf
|
136.08
|
N/A |
146.64K |
+0.37% |
-1.60% |
-3.81% |
|
|
Spdr S P Insurance Etf
|
61.12
|
N/A |
1.03M |
+0.68% |
+1.75% |
+7.66% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
52.27
|
N/A |
1.64M |
+1.57% |
-3.79% |
-3.69% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
63.04
|
N/A |
8,589 |
+1.01% |
-7.89% |
-0.26% |
|
|
Invesco International Dividend Achievers Etf
|
19.11
|
N/A |
120.96K |
-0.16% |
+0.42% |
-3.04% |
|
|
Ishares Micro Cap Etf
|
112.44
|
N/A |
28,609 |
+1.45% |
-8.72% |
-7.28% |
|
|
iShares MSCI EAFE Growth ETF
|
100.62
|
N/A |
912.74K |
+0.47% |
-2.17% |
-5.78% |
|
|
iShares MSCI EAFE Value ETF
|
59.07
|
N/A |
2.88M |
+0.12% |
+3.09% |
+3.60% |
|
|
Invesco Ai And Next Gen Software Etf
|
41.24
|
N/A |
68,445 |
+0.83% |
-7.53% |
-8.05% |
|
|
Invesco Next Gen Connectivity Etf
|
101.55
|
N/A |
1,795 |
+0.53% |
-4.49% |
+0.39% |
|
|
Invesco Next Gen Media And Gaming Etf
|
50.41
|
N/A |
8,431 |
+0.46% |
-7.03% |
+3.94% |
|
|
Invesco S P 500 Top 50 Etf
|
46.48
|
N/A |
1.29M |
+0.52% |
-6.33% |
-1.11% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.03
|
N/A |
86,282 |
+1.25% |
-4.99% |
-5.18% |
|
|
Invesco S P Midcap Momentum Etf
|
116.90
|
N/A |
160.15K |
+1.61% |
-4.32% |
-2.60% |
|
|
Invesco S P Smallcap Momentum Etf
|
63.70
|
N/A |
133.61K |
+1.63% |
-2.61% |
-2.84% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
53.87
|
N/A |
12,936 |
+1.36% |
-3.96% |
-1.40% |
|
|
Msci Usa Esg Select Etf
|
116.03
|
N/A |
58,395 |
+0.67% |
-5.04% |
-2.53% |
Top-Aktiengewinner
Mehr ›
| 1. | AREB American Rebel Holdings Inc | ▲ 342.96% |
| 2. | IBG Innovation Beverage Group Ltd | ▲ 153.65% |
| 3. | SPWH Sportsmans Warehouse Holdings Inc | ▲ 97.93% |
Top-Aktienverlierer
Mehr ›
| 1. | EWTX Edgewise Therapeutics Inc | ▼ 22.90% |
| 2. | NCNO Ncino Inc | ▼ 19.67% |
| 3. | BB Blackberry Ltd | ▼ 9.12% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▲ 0.31% |
| 2. | MSFT Microsoft Corporation | ▼ 0.01% |
| 3. | NVDA Nvidia Corp | ▲ 0.25% |