Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
149.83
|
85.09B |
11.81M |
-1.42% |
-9.88% |
-18.01% |
|
|
Warner Bros Discovery Inc
|
28.11
|
69.70B |
24.51M |
+0.43% |
-1.02% |
+150.53% |
|
|
Vanguard Ftse Emerging Markets Etf
|
57.76
|
56.80B |
10.09M |
-1.28% |
+2.61% |
+12.79% |
|
|
Baidu Inc Adr
|
138.38
|
47.57B |
3.33M |
-4.64% |
-9.12% |
+57.55% |
|
|
Ameriprise Financial Inc
|
467.30
|
42.66B |
1.69M |
-3.84% |
-8.40% |
-9.61% |
|
|
Ishares Gold Trust
|
92.48
|
37.62B |
22.50M |
-3.43% |
+6.93% |
+46.56% |
|
|
Live Nation Entertainment Inc
|
154.87
|
35.96B |
4.99M |
+2.49% |
+4.04% |
-2.25% |
|
|
Expedia Group Inc
|
227.24
|
27.84B |
6.08M |
-2.72% |
-22.05% |
+11.84% |
|
|
Dexcom Inc
|
65.08
|
25.38B |
7.68M |
-4.50% |
-8.31% |
-18.82% |
|
|
Vanguard Ftse Europe Etf
|
88.75
|
17.69B |
4.18M |
-0.78% |
+2.91% |
+13.75% |
|
|
Rbc Bearings Inc
|
550.40
|
17.40B |
222.40K |
-0.02% |
+12.72% |
+35.90% |
|
|
Fidelity National Financial Inc
|
57.00
|
15.47B |
1.59M |
-0.19% |
+6.40% |
-4.95% |
|
|
Cf Industries Holdings Inc
|
94.16
|
14.69B |
2.22M |
-2.86% |
+16.55% |
+13.58% |
|
|
Suzano S A Adr
|
11.23
|
13.88B |
3.69M |
+0.45% |
+16.25% |
+11.96% |
|
|
Builders Firstsource Inc
|
120.57
|
13.33B |
2.51M |
-5.02% |
-2.83% |
-12.28% |
|
|
Western Alliance Bancorp
|
94.26
|
10.32B |
1.81M |
-0.60% |
+7.77% |
+13.98% |
|
|
Stantec Inc
|
87.35
|
9.96B |
960.38K |
-11.65% |
-11.71% |
-19.99% |
|
|
Tfi International Inc
|
115.46
|
9.50B |
830.28K |
-8.11% |
+3.24% |
+30.08% |
|
|
Icl Group Ltd
|
5.73
|
7.40B |
1.46M |
-0.35% |
+6.31% |
-3.37% |
|
|
Celanese Corp
|
58.82
|
6.44B |
3.95M |
-2.87% |
+28.88% |
+42.70% |
|
|
Dolby Laboratories Inc
|
66.57
|
6.36B |
1.16M |
-3.65% |
+3.34% |
-8.03% |
|
|
Morningstar Inc
|
154.01
|
6.33B |
1.40M |
-0.86% |
-29.52% |
-40.37% |
|
|
Copa Holdings S A
|
150.47
|
6.19B |
439.43K |
-0.09% |
+14.53% |
+24.67% |
|
|
Axos Financial Inc
|
94.55
|
5.36B |
412.60K |
-0.17% |
+3.34% |
+7.38% |
|
|
Wex Inc
|
152.65
|
5.23B |
485.90K |
-7.86% |
-5.09% |
-10.62% |
|
|
Lazard Inc
|
51.99
|
4.88B |
1.41M |
-5.11% |
-0.97% |
-3.69% |
|
|
Silicon Motion Technology Corp Adr
|
138.35
|
4.70B |
702.34K |
-1.14% |
+19.97% |
+78.75% |
|
|
Brookdale Senior Living Inc
|
16.31
|
3.88B |
6.28M |
-2.74% |
+47.47% |
+125.59% |
|
|
Liberty Global Ltd
|
11.17
|
3.76B |
1.42M |
-1.41% |
+4.30% |
-1.06% |
|
|
Fortuna Mining Corp
|
10.39
|
3.17B |
9.09M |
-8.94% |
-0.86% |
+48.01% |
|
|
Prestige Consumer Healthcare Inc
|
66.96
|
3.17B |
370.73K |
+1.50% |
+2.54% |
+2.53% |
|
|
Hercules Capital Inc
|
16.60
|
3.02B |
2.51M |
-1.13% |
-11.09% |
-13.72% |
|
|
Under Armour Inc
|
7.03
|
2.99B |
11.51M |
+0.72% |
+25.76% |
+39.76% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
21.40
|
2.53B |
936 |
-0.42% |
+5.06% |
+7.05% |
|
|
Dht Holdings Inc
|
15.42
|
2.48B |
4.31M |
-0.39% |
+16.73% |
+37.07% |
|
|
Huntsman Corp
|
13.27
|
2.31B |
8.33M |
-5.62% |
+15.29% |
+40.87% |
|
|
Diamondrock Hospitality Co
|
9.81
|
2.00B |
2.76M |
-2.10% |
+5.71% |
+24.81% |
|
|
Cimpress Plc
|
75.00
|
1.82B |
207.29K |
-1.85% |
-2.66% |
+28.38% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.67
|
1.71B |
155.17K |
-0.68% |
+0.48% |
+4.41% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.53
|
1.69B |
453.10K |
-0.73% |
-0.42% |
+6.84% |
|
|
Global Partners Lp
|
48.40
|
1.64B |
85,799 |
-0.08% |
+11.37% |
-2.91% |
|
|
Atricure Inc
|
31.80
|
1.58B |
1.66M |
-3.33% |
-15.52% |
-11.27% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
13.72
|
1.29B |
258.69K |
+0.29% |
+2.77% |
+8.72% |
|
|
Vanguard Ftse Pacific Etf
|
105.93
|
1.25B |
1.39M |
-0.31% |
+10.90% |
+22.45% |
|
|
Invesco Aerospace Defense Etf
|
173.98
|
1.19B |
268.66K |
+0.49% |
-0.35% |
+17.75% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.38
|
1.19B |
10.95M |
+0.42% |
+16.10% |
+114.41% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.98
|
1.17B |
102.53K |
-1.04% |
-6.03% |
-9.25% |
|
|
Invesco Large Cap Value Etf
|
69.64
|
1.17B |
46,444 |
-1.19% |
+3.25% |
+10.82% |
|
|
Great Lakes Dredge Dock Corporation
|
16.95
|
1.15B |
5.87M |
+0.00% |
+24.91% |
+48.81% |
|
|
Eyepoint Inc
|
13.01
|
1.08B |
984.99K |
+1.25% |
-18.38% |
+21.02% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.41
|
1.02B |
612.47K |
-0.84% |
+1.07% |
+5.26% |
|
|
Invesco Large Cap Growth Etf
|
133.49
|
1.01B |
31,563 |
-1.39% |
+0.57% |
+10.49% |
|
|
Ituran Location And Control Ltd
|
46.70
|
929.03M |
55,630 |
-1.66% |
+5.99% |
+9.65% |
|
|
Lincoln Educational Services Corp
|
27.30
|
863.33M |
523.55K |
+1.30% |
+9.37% |
+35.22% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.53
|
863.00M |
524.94K |
-3.15% |
+4.14% |
+20.48% |
|
|
Amerisafe Inc
|
38.30
|
724.80M |
140.24K |
-0.31% |
+1.00% |
-15.79% |
|
|
Galiano Gold Inc
|
2.73
|
709.23M |
4.78M |
-13.06% |
-3.87% |
+75.00% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
28.36
|
693.16M |
5 |
-1.29% |
-4.38% |
+0.02% |
|
|
Blackrock Enhanced Global Dividend Trust
|
12.03
|
668.87M |
188.69K |
-0.58% |
+0.75% |
+4.52% |
|
|
Altimmune Inc
|
4.57
|
572.31M |
2.23M |
-1.30% |
+12.84% |
+26.24% |
|
|
Perspective Therapeutics Inc
|
5.02
|
571.85M |
2.06M |
+2.87% |
+108.30% |
+26.13% |
|
|
Gladstone Investment Corporation
|
13.92
|
554.32M |
149.37K |
-0.29% |
+0.00% |
-1.69% |
|
|
Blackrock Health Sciences Trust
|
42.15
|
544.75M |
31,302 |
+0.62% |
+0.62% |
+18.80% |
|
|
Kearny Financial Corp
|
8.00
|
503.06M |
262.60K |
-0.25% |
+5.82% |
+32.45% |
|
|
Obsidian Energy Ltd
|
7.41
|
497.33M |
705.88K |
-7.72% |
+18.94% |
+29.32% |
|
|
First Business Financial Services Inc
|
58.71
|
488.78M |
35,278 |
+0.53% |
+6.67% |
+18.82% |
|
|
Invesco Pharmaceuticals Etf
|
108.99
|
480.50M |
12,013 |
-0.53% |
+3.04% |
+24.28% |
|
|
Gravity Co Ltd Adr
|
66.50
|
462.07M |
22,925 |
-0.28% |
+7.22% |
-2.50% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.80
|
457.44M |
204.45K |
-1.02% |
+1.22% |
-1.02% |
|
|
TRX Gold Corp
|
1.57
|
452.68M |
5.05M |
-9.25% |
+63.54% |
+325.47% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.35
|
450.90M |
28,931 |
-0.90% |
-0.52% |
+3.79% |
|
|
Universal Logistics Holdings Inc
|
15.91
|
418.91M |
57,024 |
-10.06% |
-5.91% |
-36.26% |
|
|
Cryoport Inc
|
8.24
|
412.57M |
505.98K |
-3.06% |
-22.63% |
-2.94% |
|
|
Zumiez Inc
|
24.03
|
407.30M |
102.08K |
-0.50% |
+0.13% |
+56.85% |
|
|
Telesat Corp
|
26.36
|
390.08M |
127.17K |
-1.27% |
-24.62% |
+17.78% |
|
|
Invesco Dividend Achievers Etf
|
53.65
|
378.16M |
35,915 |
-0.94% |
+1.50% |
+9.19% |
|
|
Citi Trends Inc
|
44.55
|
371.74M |
59,360 |
-3.35% |
-6.98% |
+40.08% |
|
|
Acco Brands Corporation
|
4.06
|
365.95M |
467.07K |
-1.93% |
+3.05% |
+6.84% |
|
|
Omega Flex Inc
|
35.98
|
363.19M |
25,922 |
-3.44% |
+12.05% |
+6.67% |
|
|
Radiant Logistics, Inc.
|
7.61
|
356.35M |
1.03M |
-7.20% |
+14.26% |
+21.96% |
|
|
Invesco Semiconductors Etf
|
99.77
|
349.09M |
205.60K |
-2.80% |
+11.98% |
+59.79% |
|
|
W T Offshore Inc
|
2.34
|
348.14M |
2.95M |
-10.69% |
+38.46% |
+33.71% |
|
|
Waterstone Financial Inc
|
18.03
|
331.03M |
37,395 |
+1.12% |
+5.93% |
+29.15% |
|
|
Designer Brands Inc
|
6.62
|
328.59M |
721.80K |
-0.45% |
-16.41% |
+119.21% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.75
|
319.08M |
34,880 |
-1.28% |
-3.11% |
-1.88% |
|
|
Stealthgas Inc
|
7.77
|
288.74M |
133.50K |
-4.19% |
-0.26% |
+13.76% |
|
|
Invesco Biotechnology Genome Etf
|
80.81
|
281.93M |
3,315 |
-1.32% |
-2.36% |
+22.37% |
|
|
Diana Shipping Inc
|
2.34
|
270.93M |
816.66K |
-4.10% |
+27.17% |
+50.00% |
|
|
Freightcar America Inc
|
12.84
|
244.98M |
136.47K |
-5.52% |
+10.98% |
+36.60% |
|
|
Op Bancorp
|
14.09
|
209.79M |
30,217 |
+0.57% |
-0.42% |
+3.07% |
|
|
Invesco Currencyshares Euro Trust
|
109.51
|
208.37M |
125.55K |
-0.05% |
+1.76% |
+1.65% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
46.77
|
206.64M |
3,703 |
+1.10% |
+7.12% |
+5.22% |
|
|
Invesco Wilderhill Clean Energy Etf
|
32.92
|
194.91M |
994.61K |
-4.61% |
-4.66% |
+36.15% |
|
|
Gran Tierra Energy Inc
|
5.42
|
191.30M |
719.34K |
-9.06% |
+17.32% |
+51.40% |
|
|
Invesco Building Construction Etf
|
107.37
|
176.62M |
37,843 |
-1.46% |
+7.49% |
+17.20% |
|
|
Sunpower Inc
|
1.52
|
174.16M |
2.07M |
-4.40% |
-6.17% |
-1.94% |
|
|
Mainstreet Bancshares Inc
|
22.30
|
167.14M |
47,266 |
-0.65% |
+11.31% |
+4.04% |
|
|
Clough Global Equity Fund
|
8.18
|
153.28M |
128.12K |
-1.68% |
+0.99% |
+9.50% |
|
|
Optimizerx Corp
|
8.21
|
153.04M |
835.31K |
-11.05% |
-41.61% |
-49.94% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.94
|
152.49M |
32,972 |
-0.40% |
+1.02% |
+1.12% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.10
|
149.37M |
60,210 |
+0.27% |
+0.82% |
-1.86% |
|
|
Largo Inc
|
1.53
|
128.02M |
4.82M |
-18.18% |
+26.45% |
+8.51% |
|
|
Calamos Global Total Return Fund
|
12.46
|
122.50M |
22,150 |
-0.20% |
+4.31% |
+5.99% |
|
|
Pimco Global Stocksplus Income Fund
|
9.31
|
107.56M |
16,177 |
-1.06% |
+1.09% |
+10.70% |
|
|
Invesco Food Beverage Etf
|
50.22
|
98.53M |
240.59K |
+0.14% |
+10.71% |
+4.12% |
|
|
Franklin Street Properties Corp.
|
0.772
|
80.05M |
685.73K |
-5.97% |
-17.78% |
-51.75% |
|
|
Invesco Leisure And Entertainment Etf
|
59.99
|
55.99M |
295.65K |
-0.99% |
-2.94% |
+3.48% |
|
|
State Street Spdr S P Capital Markets Etf
|
144.61
|
53.57M |
26,559 |
-1.90% |
-8.35% |
-7.43% |
|
|
First Trust Mortgage Income Fund
|
12.10
|
50.98M |
1,457 |
-0.19% |
-1.39% |
-0.82% |
|
|
Invesco Energy Exploration Production Etf
|
31.61
|
48.90M |
15,900 |
-3.19% |
+13.26% |
+14.12% |
|
|
Kentucky First Federal Bancorp
|
4.8745
|
39.42M |
472 |
+5.90% |
+12.58% |
+53.58% |
|
|
Coffee Holding Co Inc
|
3.08
|
17.58M |
67,038 |
-3.45% |
-19.79% |
-28.44% |
|
|
Birks Group Inc
|
0.82
|
16.07M |
18,083 |
-2.38% |
-6.81% |
+22.42% |
|
|
Cellectar Biosciences Inc
|
3.14
|
13.31M |
5,515 |
-5.14% |
-17.37% |
-31.89% |
|
|
Invesco Oil Gas Services Etf
|
38.01
|
11.44M |
29,226 |
-2.48% |
+18.97% |
+51.14% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
0.8672
|
8.21M |
17,786 |
-3.78% |
+26.97% |
-84.35% |
|
|
Alaunos Therapeutics Inc
|
2.61
|
5.83M |
3,511 |
-1.14% |
-8.42% |
+6.97% |
|
|
Olb Group Inc
|
0.3401
|
4.57M |
335.96K |
-17.05% |
-40.33% |
-78.34% |
|
|
Strata Skin Sciences Inc
|
0.39
|
2.30M |
3.96M |
-67.50% |
-70.07% |
-78.45% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | MGRT Mega Fortune Co Ltd | ▲ 112.39% |
| 2. | FSLY Fastly Inc | ▲ 72.29% |
| 3. | GLTO Galecto Inc | ▲ 37.75% |
Top-Aktienverlierer
Mehr ›
| 1. | ICLR Icon Plc | ▼ 39.85% |
| 2. | RXO Rxo Inc | ▼ 20.45% |
| 3. | APP Applovin Corp | ▼ 19.68% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.64% |
| 2. | AAPL Apple Inc | ▼ 5.00% |
| 3. | GOOG Alphabet Inc | ▼ 0.63% |