Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
161.26
|
90.53B |
3.18M |
-2.02% |
+8.08% |
-3.02% |
|
|
Warner Bros Discovery Inc
|
28.25
|
70.83B |
11.41M |
-0.42% |
+9.54% |
+1.07% |
|
|
Vanguard Ftse Emerging Markets Etf
|
61.44
|
56.80B |
5.45M |
+0.74% |
+2.31% |
+10.54% |
|
|
Ameriprise Financial Inc
|
560.56
|
49.52B |
369.98K |
-0.80% |
+1.26% |
+19.55% |
|
|
Live Nation Entertainment Inc
|
173.50
|
40.42B |
1.92M |
-2.25% |
-5.55% |
+9.37% |
|
|
Ishares Gold Trust
|
83.39
|
37.62B |
5.01M |
-0.84% |
+8.74% |
-13.72% |
|
|
Expedia Group Inc
|
298.04
|
35.77B |
1.84M |
-1.68% |
-4.49% |
+34.42% |
|
|
Baidu Inc Adr
|
99.47
|
33.74B |
2.53M |
+4.07% |
-11.65% |
-16.40% |
|
|
Dexcom Inc
|
87.90
|
33.17B |
2.27M |
-2.02% |
+1.10% |
+20.58% |
|
|
Cf Industries Holdings Inc
|
133.35
|
20.18B |
2.52M |
-3.24% |
+12.90% |
+27.35% |
|
|
Vanguard Ftse Europe Etf
|
91.74
|
17.69B |
1.08M |
+0.00% |
-0.11% |
+5.95% |
|
|
Rbc Bearings Inc
|
488.54
|
15.47B |
157.33K |
-0.46% |
-13.68% |
-14.30% |
|
|
Fidelity National Financial Inc
|
45.78
|
12.28B |
2.66M |
-3.17% |
-11.12% |
-9.81% |
|
|
Suzano Sa Adr
|
9.17
|
11.29B |
2.11M |
+0.22% |
+9.82% |
-14.70% |
|
|
Tfi International Inc
|
137.11
|
11.27B |
216.22K |
+3.24% |
-3.19% |
+15.92% |
|
|
Western Alliance Bancorp
|
80.95
|
8.83B |
766.53K |
-0.06% |
-4.01% |
-0.75% |
|
|
Silicon Motion Technology Corp Adr
|
256.21
|
8.69B |
835.28K |
+8.70% |
-4.57% |
+109.49% |
|
|
Stantec Inc
|
73.52
|
8.26B |
223.46K |
+0.66% |
+1.34% |
-20.72% |
|
|
Morningstar Inc
|
209.40
|
7.86B |
269.21K |
-2.95% |
+4.57% |
+12.05% |
|
|
Icl Group Ltd
|
5.87
|
7.58B |
883.24K |
+0.69% |
+13.98% |
+19.80% |
|
|
Builders Firstsource Inc
|
65.79
|
7.08B |
2.44M |
+2.51% |
-12.71% |
-31.46% |
|
|
Wex Inc
|
193.91
|
6.61B |
295.78K |
-0.56% |
+2.49% |
+17.67% |
|
|
Copa Holdings Sa
|
132.31
|
5.98B |
210.18K |
+2.24% |
-9.78% |
+0.08% |
|
|
Dolby Laboratories Inc
|
61.96
|
5.80B |
598.05K |
+0.06% |
+1.21% |
-4.35% |
|
|
Axos Financial Inc
|
97.95
|
5.56B |
170.86K |
+0.94% |
-6.80% |
+8.66% |
|
|
Celanese Corp
|
44.67
|
4.90B |
1.21M |
-1.17% |
-1.26% |
-12.67% |
|
|
Lazard Inc
|
45.00
|
4.39B |
764.67K |
+1.51% |
+2.88% |
-7.01% |
|
|
Fortuna Mining Corp
|
12.31
|
3.64B |
4.81M |
-2.76% |
+36.02% |
-0.57% |
|
|
Liberty Global Ltd
|
10.43
|
3.56B |
891.26K |
+0.29% |
-1.04% |
-16.36% |
|
|
Dht Holdings Inc
|
20.87
|
3.36B |
5.26M |
+3.37% |
+15.05% |
+12.08% |
|
|
Hercules Capital Inc
|
17.63
|
3.30B |
742.92K |
-0.51% |
+4.44% |
+17.61% |
|
|
Brookdale Senior Living Inc
|
11.77
|
2.81B |
3.22M |
-1.42% |
-17.29% |
-21.90% |
|
|
Atricure Inc
|
51.52
|
2.62B |
711.53K |
-1.79% |
+32.10% |
+66.25% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
19.67
|
2.53B |
7,907 |
+0.00% |
-1.16% |
-8.55% |
|
|
Prestige Consumer Healthcare Inc
|
52.26
|
2.48B |
342.84K |
-0.57% |
+0.50% |
-24.34% |
|
|
Diamondrock Hospitality Co
|
12.08
|
2.47B |
2.10M |
+0.17% |
-9.17% |
+20.68% |
|
|
Under Armour Inc
|
5.25
|
2.26B |
5.44M |
+1.16% |
-23.25% |
-23.02% |
|
|
Cimpress Plc
|
87.45
|
2.13B |
346.76K |
-1.07% |
-14.89% |
+24.57% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
15.33
|
1.79B |
98,571 |
+0.20% |
+1.93% |
+4.71% |
|
|
Global Partners Lp
|
52.70
|
1.78B |
30,978 |
+0.42% |
+7.03% |
+9.25% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.89
|
1.75B |
362.40K |
-0.20% |
+0.71% |
+3.56% |
|
|
Huntsman Corp
|
9.62
|
1.69B |
1.64M |
+2.34% |
-7.77% |
-25.37% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
15.68
|
1.46B |
173.92K |
+0.00% |
+1.03% |
+17.63% |
|
|
Vanguard Ftse Pacific Etf
|
118.42
|
1.25B |
813.58K |
+1.27% |
+4.88% |
+14.90% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.38
|
1.21B |
3.80M |
+0.00% |
-2.06% |
-0.42% |
|
|
Invesco Aerospace Defense Etf
|
165.18
|
1.19B |
175.54K |
-0.24% |
-10.00% |
-10.07% |
|
|
Invesco Large Cap Value Etf
|
82.58
|
1.17B |
164.80K |
-0.79% |
+3.08% |
+16.18% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.62
|
1.15B |
86,683 |
-0.09% |
-1.41% |
-2.13% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.85
|
1.07B |
201.18K |
-0.20% |
+2.18% |
+5.24% |
|
|
Ituran Location And Control Ltd
|
51.74
|
1.02B |
77,080 |
+1.17% |
-8.55% |
+12.75% |
|
|
Invesco Large Cap Growth Etf
|
156.09
|
1.01B |
125.42K |
+1.31% |
-3.42% |
+16.14% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.63
|
879.55M |
870.06K |
-0.18% |
+13.74% |
-1.92% |
|
|
Lincoln Educational Services Corp
|
25.64
|
813.34M |
455.07K |
+0.63% |
-40.58% |
-28.68% |
|
|
Cryoport Inc
|
15.81
|
800.76M |
314.16K |
-0.32% |
+3.88% |
+80.89% |
|
|
Obsidian Energy Ltd
|
11.82
|
788.70M |
387.76K |
-1.75% |
+23.90% |
+39.39% |
|
|
Blackrock Enhanced Global Dividend Trust
|
12.46
|
692.78M |
65,107 |
-0.48% |
+1.55% |
+6.22% |
|
|
Telesat Corp
|
44.90
|
683.35M |
152.89K |
+1.93% |
-17.99% |
+26.76% |
|
|
Altimmune Inc
|
3.42
|
665.25M |
4.85M |
+5.88% |
+11.40% |
-19.91% |
|
|
Gladstone Investment Corp
|
16.40
|
653.08M |
138.91K |
+0.12% |
-2.67% |
+18.84% |
|
|
Kearny Financial Corp
|
10.13
|
637.50M |
378.59K |
+0.70% |
+4.00% |
+29.71% |
|
|
First Business Financial Services Inc
|
72.83
|
609.46M |
26,483 |
+1.10% |
+1.25% |
+32.80% |
|
|
Galiano Gold Inc
|
2.27
|
593.81M |
1.87M |
-3.81% |
+26.11% |
-31.21% |
|
|
Citi Trends Inc
|
71.16
|
592.75M |
179.68K |
+2.92% |
-2.04% |
+47.94% |
|
|
Blackrock Health Sciences Trust
|
45.81
|
592.05M |
35,204 |
-0.43% |
+6.09% |
+8.55% |
|
|
W T Offshore Inc
|
3.82
|
576.60M |
2.34M |
-1.80% |
+11.70% |
+30.38% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
6.45
|
508.70M |
385.83K |
-1.23% |
-0.92% |
+8.22% |
|
|
Gravity Co Ltd Adr
|
72.99
|
507.20M |
166.37K |
+0.21% |
+16.39% |
+13.69% |
|
|
Universal Logistics Holdings Inc
|
19.01
|
501.25M |
52,680 |
+2.92% |
-2.31% |
+5.96% |
|
|
Amerisafe Inc
|
25.99
|
481.75M |
364.16K |
-1.22% |
-12.73% |
-27.11% |
|
|
Invesco Pharmaceuticals Etf
|
129.15
|
480.50M |
41,049 |
-0.34% |
+5.24% |
+19.87% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.61
|
458.54M |
58,336 |
-0.19% |
-0.26% |
+1.43% |
|
|
Acco Brands Corp
|
4.42
|
408.00M |
666.19K |
+1.84% |
+1.14% |
+9.41% |
|
|
Radiant Logistics, Inc.
|
8.44
|
395.26M |
137.23K |
+0.36% |
-0.94% |
+11.05% |
|
|
Eyepoint Inc
|
4.58
|
394.85M |
1.90M |
+0.33% |
-60.75% |
-74.56% |
|
|
Waterstone Financial Inc
|
21.52
|
386.78M |
77,258 |
+0.77% |
+2.65% |
+20.53% |
|
|
Invesco Dividend Achievers Etf
|
57.09
|
378.16M |
4,288 |
-0.54% |
-0.43% |
+6.71% |
|
|
TRX Gold Corp
|
1.15
|
376.60M |
1.96M |
-4.96% |
+41.23% |
-34.66% |
|
|
Diana Shipping Inc
|
3.01
|
374.49M |
1.56M |
+1.35% |
+20.40% |
+17.12% |
|
|
Perspective Therapeutics Inc
|
3.14
|
358.44M |
1.36M |
+0.64% |
+4.67% |
-40.42% |
|
|
Gran Tierra Energy Inc
|
10.10
|
357.34M |
345.08K |
-0.10% |
+47.88% |
+46.59% |
|
|
Invesco Semiconductors Etf
|
136.00
|
349.09M |
634.94K |
+4.86% |
-7.48% |
+40.47% |
|
|
Stealthgas Inc
|
9.29
|
345.46M |
141.37K |
-0.43% |
+8.02% |
-5.49% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
19.09
|
343.17M |
220.13K |
-0.62% |
+0.69% |
+7.25% |
|
|
Zumiez Inc
|
18.03
|
304.21M |
167.51K |
+1.86% |
-9.58% |
-30.39% |
|
|
Invesco Biotechnology Genome Etf
|
97.64
|
281.93M |
7,210 |
-1.10% |
+6.67% |
+21.18% |
|
|
Omega Flex Inc
|
26.91
|
271.64M |
17,461 |
+2.71% |
-12.57% |
-27.13% |
|
|
Designer Brands Inc
|
5.26
|
267.09M |
661.15K |
+2.14% |
-20.42% |
-25.50% |
|
|
Freightcar America Inc
|
7.10
|
232.82M |
80,649 |
+1.28% |
-16.86% |
-47.33% |
|
|
Op Bancorp
|
15.46
|
230.86M |
35,410 |
+0.72% |
-1.90% |
+14.10% |
|
|
Invesco Currencyshares Euro Trust
|
107.15
|
208.37M |
154.44K |
-0.12% |
+0.73% |
-0.23% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
44.39
|
206.64M |
3,206 |
+0.35% |
-2.48% |
-7.45% |
|
|
Invesco Wilderhill Clean Energy Etf
|
31.79
|
194.91M |
154.52K |
+0.79% |
-8.23% |
-2.03% |
|
|
Mainstreet Bancshares Inc
|
25.44
|
181.16M |
11,172 |
+0.91% |
+8.35% |
+12.17% |
|
|
Invesco Building Construction Etf
|
97.41
|
176.62M |
65,208 |
+1.20% |
-6.73% |
-8.07% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
10.54
|
161.70M |
72,103 |
-0.38% |
+3.13% |
+5.82% |
|
|
Optimizerx Corp
|
7.87
|
148.24M |
82,173 |
-1.01% |
+14.89% |
+0.00% |
|
|
Clough Global Equity Fund
|
7.90
|
148.03M |
20,904 |
+0.00% |
-5.50% |
-2.23% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.58
|
142.36M |
22,900 |
-0.20% |
-0.48% |
-2.14% |
|
|
Calamos Global Total Return Fund
|
13.23
|
130.02M |
5,032 |
+0.53% |
+2.56% |
+9.47% |
|
|
Pimco Global Stocksplus Income Fund
|
8.85
|
102.55M |
52,488 |
-0.11% |
+1.14% |
-1.99% |
|
|
Invesco Food Beverage Etf
|
47.87
|
98.53M |
9,562 |
-0.52% |
+0.13% |
-2.94% |
|
|
Home Federal Bancorp Inc Louisiana
|
25.99
|
79.07M |
438 |
+3.84% |
+13.00% |
+35.08% |
|
|
Largo Inc
|
0.7095
|
73.17M |
276.91K |
+0.14% |
+6.85% |
-58.75% |
|
|
Sunpower Inc
|
0.3602
|
72.45M |
14.89M |
-10.40% |
+20.31% |
-72.50% |
|
|
Invesco Leisure And Entertainment Etf
|
64.79
|
55.99M |
50,011 |
-0.18% |
-3.63% |
+6.95% |
|
|
State Street Spdr S P Capital Markets Etf
|
170.93
|
53.57M |
9,455 |
-0.29% |
+3.19% |
+16.71% |
|
|
Kentucky First Federal Bancorp
|
6.11
|
49.41M |
6,327 |
+11.09% |
+12.11% |
+32.83% |
|
|
Invesco Energy Exploration Production Etf
|
41.68
|
48.90M |
6,103 |
-0.90% |
+10.67% |
+20.08% |
|
|
First Trust Mortgage Income Fund
|
11.43
|
48.16M |
8,607 |
-3.46% |
-1.63% |
-5.14% |
|
|
Franklin Street Properties Corp.
|
0.4043
|
42.05M |
99,859 |
+0.92% |
-13.05% |
-44.62% |
|
|
Cellectar Biosciences Inc
|
2.37
|
22.40M |
26,570 |
+0.85% |
-7.42% |
-18.28% |
|
|
Coffee Holding Co Inc
|
3.47
|
19.81M |
21,540 |
+0.00% |
+2.06% |
+11.22% |
|
|
Invesco Oil Gas Services Etf
|
47.39
|
11.44M |
24,180 |
-0.19% |
+11.22% |
+15.21% |
|
|
Olb Group Inc
|
0.2612
|
6.27M |
107.95K |
-5.05% |
-18.22% |
-60.03% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
2.53
|
6.22M |
1,825 |
+1.20% |
-12.15% |
-22.01% |
|
|
Alaunos Therapeutics Inc
|
1.63
|
4.14M |
3,377 |
-1.21% |
-14.21% |
-51.49% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | IMRN Immuron Limited Adr | ▲ 62.16% |
| 2. | CDTG Cdt Environmental Technology Investment Holdings Ltd | ▲ 46.72% |
| 3. | AOUT American Outdoor Brands Inc | ▲ 44.66% |
Top-Aktienverlierer
Mehr ›
| 1. | GWRE Guidewire Software Inc | ▼ 19.93% |
| 2. | LULU Lululemon Athletica Inc | ▼ 17.38% |
| 3. | FICO Fair Isaac Corp | ▼ 16.68% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.84% |
| 2. | AAPL Apple Inc | ▼ 2.51% |
| 3. | GOOGL Alphabet Inc | ▼ 1.17% |