Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
147.19
|
84.25B |
782.03K |
+1.09% |
-9.50% |
-15.15% |
|
|
Vanguard Ftse Emerging Markets Etf
|
54.59
|
56.80B |
1.93M |
-0.92% |
-0.37% |
+17.54% |
|
|
Warner Bros Discovery Inc
|
22.18
|
54.91B |
6.13M |
-0.27% |
+17.07% |
+160.31% |
|
|
Ameriprise Financial Inc
|
454.64
|
42.86B |
120.46K |
+0.44% |
-7.65% |
-6.21% |
|
|
Ishares Gold Trust
|
74.88
|
37.62B |
3.68M |
-0.99% |
+2.14% |
+22.67% |
|
|
Live Nation Entertainment Inc
|
151.51
|
35.52B |
866.04K |
+1.29% |
-2.91% |
+13.46% |
|
|
Baidu Inc Adr
|
126.50
|
35.20B |
3.12M |
+4.45% |
-10.83% |
+40.75% |
|
|
Expedia Group Inc
|
214.94
|
25.40B |
337.38K |
-0.40% |
-2.04% |
+32.73% |
|
|
Dexcom Inc
|
60.81
|
23.85B |
4.10M |
+0.40% |
-9.52% |
-25.67% |
|
|
Vanguard Ftse Europe Etf
|
79.62
|
17.69B |
835.16K |
-0.69% |
-2.13% |
+7.33% |
|
|
Fidelity National Financial Inc
|
55.48
|
15.07B |
151.03K |
+0.14% |
-7.54% |
-14.71% |
|
|
Cf Industries Holdings Inc
|
84.87
|
13.75B |
553.57K |
+0.45% |
-5.88% |
+5.20% |
|
|
Rbc Bearings Inc
|
428.44
|
13.52B |
30,604 |
-0.28% |
+14.23% |
+23.94% |
|
|
Stantec Inc
|
108.23
|
12.35B |
69,589 |
-1.23% |
-2.09% |
+17.99% |
|
|
Builders Firstsource Inc
|
111.32
|
12.31B |
274.95K |
-1.66% |
-13.57% |
-2.65% |
|
|
Suzano S A Adr
|
9.195
|
11.62B |
519.00K |
+1.66% |
-3.36% |
+2.56% |
|
|
Morningstar Inc
|
212.44
|
8.96B |
79,569 |
-0.15% |
-5.81% |
-27.36% |
|
|
Western Alliance Bancorp
|
77.63
|
8.57B |
185.83K |
+0.82% |
-10.62% |
+6.47% |
|
|
Icl Group Ltd
|
6.605
|
8.49B |
170.20K |
+0.38% |
+6.02% |
-2.72% |
|
|
Tfi International Inc
|
88.66
|
7.30B |
62,469 |
-0.82% |
-2.82% |
+7.51% |
|
|
Lazard Inc
|
48.66
|
5.49B |
136.15K |
+0.28% |
-6.42% |
+17.09% |
|
|
Wex Inc
|
148.60
|
5.09B |
71,620 |
-1.38% |
-6.91% |
+19.41% |
|
|
Axos Financial Inc
|
78.48
|
4.43B |
54,845 |
-1.13% |
-7.85% |
+16.50% |
|
|
Celanese Corp
|
36.76
|
4.03B |
905.37K |
-0.97% |
-18.70% |
-20.13% |
|
|
Dolby Laboratories Inc
|
65.49
|
4.01B |
110.78K |
-1.39% |
-8.16% |
-12.59% |
|
|
Copa Holdings S A
|
124.20
|
3.76B |
25,601 |
-1.25% |
+2.86% |
+31.51% |
|
|
Silicon Motion Technology Corp Adr
|
96.58
|
3.28B |
125.30K |
-1.64% |
-2.82% |
+79.52% |
|
|
Hercules Capital Inc
|
17.99
|
3.27B |
509.16K |
+1.06% |
-2.18% |
+1.98% |
|
|
Medical Properties Trust Inc
|
5.015
|
3.01B |
4.23M |
-1.43% |
-9.44% |
-4.25% |
|
|
Prestige Consumer Healthcare Inc
|
60.45
|
2.98B |
90,827 |
-0.21% |
-5.48% |
-28.19% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.35
|
2.53B |
1,502 |
+0.25% |
-1.74% |
+23.48% |
|
|
Fortuna Mining Corp
|
7.955
|
2.44B |
3.52M |
-3.18% |
-10.88% |
+34.21% |
|
|
Brookdale Senior Living Inc
|
9.22
|
2.16B |
926.97K |
+0.60% |
+14.45% |
+40.20% |
|
|
Dht Holdings Inc
|
12.77
|
2.05B |
476.16K |
-2.00% |
+7.84% |
+17.13% |
|
|
Liberty Global Ltd
|
11.12
|
1.71B |
495.34K |
+0.95% |
-6.36% |
+11.93% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.46
|
1.69B |
85,586 |
-0.41% |
+1.26% |
+9.88% |
|
|
Cimpress Plc
|
68.84
|
1.69B |
31,138 |
+0.90% |
+6.11% |
+72.43% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.02
|
1.68B |
143.67K |
-0.55% |
-0.88% |
+7.63% |
|
|
Atricure Inc
|
33.06
|
1.64B |
178.47K |
-3.14% |
-5.31% |
+9.80% |
|
|
Diamondrock Hospitality Co
|
7.975
|
1.63B |
954.94K |
+0.00% |
+0.76% |
+4.72% |
|
|
Global Partners Lp
|
44.85
|
1.52B |
12,016 |
+0.38% |
-3.25% |
-12.43% |
|
|
Huntsman Corp
|
7.985
|
1.39B |
1.24M |
-0.32% |
-14.24% |
-34.12% |
|
|
Vanguard Ftse Pacific Etf
|
91.49
|
1.25B |
141.11K |
-0.92% |
+1.98% |
+19.74% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
23.53
|
1.25B |
42,704 |
-1.26% |
-1.26% |
+8.08% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.84
|
1.22B |
76,624 |
-0.70% |
-1.08% |
+9.00% |
|
|
Invesco Aerospace Defense Etf
|
156.00
|
1.19B |
47,231 |
-1.13% |
-0.18% |
+24.84% |
|
|
Invesco Large Cap Value Etf
|
64.38
|
1.17B |
25,649 |
-0.09% |
-1.15% |
+10.98% |
|
|
Invesco Large Cap Growth Etf
|
129.28
|
1.01B |
12,505 |
-1.22% |
+2.88% |
+24.94% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.025
|
980.10M |
95,068 |
-0.61% |
-1.37% |
+9.66% |
|
|
Treehouse Foods Inc
|
18.86
|
952.43M |
105.89K |
+0.50% |
-11.36% |
-20.52% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.795
|
892.14M |
256.93K |
-0.29% |
+21.27% |
+66.19% |
|
|
Eyepoint Pharmaceuticals Inc
|
12.80
|
882.27M |
366.97K |
+2.81% |
-6.77% |
+75.34% |
|
|
Under Armour Inc
|
4.455
|
841.26M |
2.52M |
-2.52% |
-11.78% |
-25.63% |
|
|
Great Lakes Dredge Dock Corporation
|
12.26
|
833.62M |
279.76K |
+7.25% |
+2.05% |
+26.87% |
|
|
Ituran Location And Control Ltd
|
38.39
|
763.71M |
29,644 |
-1.68% |
+6.50% |
+7.01% |
|
|
Amerisafe Inc
|
39.88
|
757.35M |
25,764 |
+0.33% |
-7.40% |
-14.37% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.64
|
722.05M |
354.64K |
-1.60% |
-10.51% |
+11.38% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.55
|
658.65M |
47,802 |
-0.60% |
-1.53% |
+5.77% |
|
|
Galiano Gold Inc
|
2.315
|
599.29M |
1.22M |
-1.49% |
-7.77% |
+78.08% |
|
|
Lincoln Educational Services Corp
|
18.18
|
574.82M |
45,180 |
-2.18% |
-20.11% |
-0.85% |
|
|
Gladstone Investment Corporation
|
13.79
|
527.02M |
20,707 |
-0.54% |
-1.40% |
-1.68% |
|
|
Blackrock Health Sciences Trust
|
38.50
|
510.34M |
21,204 |
+0.84% |
+1.66% |
+3.05% |
|
|
Invesco Pharmaceuticals Etf
|
97.12
|
480.50M |
2,397 |
+0.24% |
+1.61% |
+18.64% |
|
|
Cryoport Inc
|
9.005
|
450.85M |
111.20K |
-0.55% |
-7.13% |
+53.41% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.70
|
449.55M |
102.10K |
-1.13% |
-2.98% |
+1.51% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.15
|
445.03M |
15,635 |
-0.52% |
+1.47% |
+12.09% |
|
|
Universal Logistics Holdings Inc
|
16.12
|
424.43M |
7,029 |
-0.50% |
-25.52% |
-31.82% |
|
|
First Business Financial Services Inc
|
50.26
|
418.34M |
2,186 |
-1.10% |
+0.08% |
+1.17% |
|
|
Kearny Financial Corp
|
6.355
|
411.45M |
99,889 |
-1.01% |
-4.01% |
-2.08% |
|
|
Gravity Co Ltd Adr
|
57.90
|
402.34M |
2,817 |
+0.14% |
-5.98% |
-3.08% |
|
|
Telesat Corp
|
27.02
|
396.72M |
40,849 |
-9.08% |
-9.48% |
+61.03% |
|
|
Invesco Dividend Achievers Etf
|
50.53
|
378.16M |
3,951 |
-0.02% |
-1.19% |
+11.00% |
|
|
Obsidian Energy Ltd
|
5.53
|
370.44M |
115.79K |
-2.64% |
-17.83% |
+33.57% |
|
|
Zumiez Inc
|
21.05
|
361.06M |
38,633 |
-2.58% |
+5.30% |
+74.94% |
|
|
Optimizerx Corp
|
18.91
|
350.97M |
104.98K |
-3.24% |
+0.32% |
+87.16% |
|
|
Invesco Semiconductors Etf
|
76.63
|
349.09M |
26,035 |
-2.59% |
+6.26% |
+59.03% |
|
|
Altimmune Inc
|
3.89
|
343.32M |
1.06M |
-1.64% |
-0.38% |
-32.50% |
|
|
Acco Brands Corporation
|
3.64
|
328.08M |
308.56K |
-0.41% |
-11.99% |
-0.95% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.59
|
315.92M |
10,165 |
-0.23% |
+1.38% |
+5.44% |
|
|
Citi Trends Inc
|
36.66
|
304.54M |
22,221 |
+0.08% |
+12.67% |
+56.81% |
|
|
W T Offshore Inc
|
1.995
|
295.94M |
522.78K |
-3.62% |
+5.56% |
+67.65% |
|
|
Waterstone Financial Inc
|
15.31
|
286.07M |
14,703 |
-0.13% |
+0.13% |
+23.62% |
|
|
Invesco Biotechnology Genome Etf
|
73.24
|
281.93M |
1,375 |
-0.48% |
+2.23% |
+18.68% |
|
|
Radiant Logistics, Inc.
|
5.97
|
281.44M |
86,518 |
-0.49% |
+0.01% |
-2.28% |
|
|
Omega Flex Inc
|
27.17
|
274.26M |
14,210 |
-0.64% |
-12.09% |
-13.33% |
|
|
Stealthgas Inc
|
6.77
|
251.58M |
38,970 |
-1.74% |
+4.16% |
+24.04% |
|
|
Invesco Currencyshares Euro Trust
|
106.04
|
208.37M |
25,647 |
-0.20% |
-2.07% |
+1.66% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
46.50
|
206.64M |
9,694 |
-0.81% |
-0.33% |
+12.85% |
|
|
Op Bancorp
|
13.39
|
199.36M |
2,584 |
-0.07% |
-3.19% |
+1.44% |
|
|
Invesco Wilderhill Clean Energy Etf
|
31.98
|
194.91M |
301.25K |
-2.77% |
+0.79% |
+96.68% |
|
|
Diana Shipping Inc
|
1.675
|
193.92M |
33,522 |
-2.05% |
-0.89% |
+13.95% |
|
|
Perspective Therapeutics Inc
|
2.475
|
183.80M |
300.88K |
-4.81% |
-32.01% |
-3.32% |
|
|
Invesco Building Construction Etf
|
94.56
|
176.62M |
4,543 |
-0.89% |
-0.26% |
+29.12% |
|
|
TRX Gold Corp
|
0.5722
|
163.00M |
426.00K |
-2.98% |
-9.46% |
+89.16% |
|
|
Freightcar America Inc
|
8.38
|
160.29M |
51,094 |
-3.30% |
-12.11% |
+30.47% |
|
|
Designer Brands Inc
|
3.57
|
149.26M |
110.76K |
-4.16% |
-0.69% |
+17.99% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.07
|
148.87M |
26,816 |
-0.45% |
-0.54% |
+0.45% |
|
|
Clough Global Equity Fund
|
7.81
|
146.34M |
14,535 |
-0.76% |
+1.43% |
+20.74% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.52
|
146.05M |
40,366 |
-1.55% |
-3.55% |
-2.56% |
|
|
Mainstreet Bancshares Inc
|
18.85
|
145.26M |
5,598 |
+0.27% |
-6.81% |
-3.67% |
|
|
Sunpower Inc
|
1.695
|
140.87M |
487.60K |
-3.14% |
-14.82% |
-10.32% |
|
|
Bankfinancial Corp
|
11.06
|
137.82M |
18,727 |
-0.98% |
-10.59% |
-12.84% |
|
|
Gran Tierra Energy Inc
|
3.72
|
131.28M |
410.63K |
+5.11% |
-17.41% |
-14.94% |
|
|
Franklin Street Properties Corp.
|
1.215
|
125.98M |
75,475 |
-1.22% |
-26.36% |
-22.61% |
|
|
Calamos Global Total Return Fund
|
12.01
|
117.98M |
5,286 |
-0.09% |
-0.99% |
+12.58% |
|
|
Pimco Global Stocksplus Income Fund
|
8.585
|
99.11M |
25,528 |
-0.52% |
-0.29% |
+8.67% |
|
|
Invesco Food Beverage Etf
|
43.27
|
98.53M |
5,949 |
+0.14% |
-5.85% |
-8.78% |
|
|
Irobot Corp
|
2.805
|
87.99M |
624.66K |
-2.77% |
-33.41% |
+11.50% |
|
|
Largo Inc
|
1.155
|
74.07M |
400.24K |
+0.43% |
-28.70% |
-20.89% |
|
|
Invesco Leisure And Entertainment Etf
|
57.67
|
55.99M |
2,801 |
-1.00% |
-3.82% |
+15.63% |
|
|
State Street Spdr S P Capital Markets Etf
|
145.73
|
53.57M |
20,623 |
-0.16% |
-4.21% |
+13.31% |
|
|
First Trust Mortgage Income Fund
|
12.01
|
50.60M |
1,244 |
+0.92% |
-0.43% |
+0.92% |
|
|
Home Federal Bancorp Inc Louisiana
|
0.00
|
50.04M |
0 |
+1.35% |
+18.99% |
+27.23% |
|
|
Invesco Energy Exploration Production Etf
|
27.72
|
48.90M |
10,891 |
-2.19% |
-5.65% |
+8.58% |
|
|
Kentucky First Federal Bancorp
|
3.98
|
32.19M |
449 |
-1.00% |
+2.05% |
+51.91% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
3.63
|
24.78M |
401.08K |
-8.19% |
-34.28% |
+172.06% |
|
|
Coffee Holding Co Inc
|
4.07
|
23.23M |
21,745 |
-0.25% |
-14.14% |
+17.63% |
|
|
Birks Group Inc
|
1.1199
|
13.30M |
24,158 |
-0.89% |
-5.89% |
+17.88% |
|
|
Invesco Oil Gas Services Etf
|
29.71
|
11.44M |
3,192 |
-1.65% |
+7.95% |
+29.71% |
|
|
Cellectar Biosciences Inc
|
3.21
|
10.25M |
26,891 |
-1.82% |
-43.94% |
+1,097% |
|
|
Olb Group Inc
|
1.11
|
9.73M |
8,960 |
-1.75% |
-14.50% |
-15.79% |
|
|
Strata Skin Sciences Inc
|
1.71
|
7.13M |
29,786 |
+0.58% |
-18.01% |
-34.22% |
|
|
Alaunos Therapeutics Inc
|
2.6301
|
5.80M |
10,868 |
-2.90% |
+2.79% |
+4.01% |
|
|
Digital Ally Inc
|
1.705
|
2.95M |
6,525 |
-0.58% |
-16.26% |
-49.25% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.0575
|
2.90M |
17,218 |
+0.71% |
-10.00% |
-29.50% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | EVOK Evoke Pharma Inc | ▲ 133.77% |
| 2. | PTLE Ptl Ltd | ▲ 66.58% |
| 3. | DENN Dennys Corp | ▲ 50.00% |
Top-Aktienverlierer
Mehr ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 31.66% |
| 2. | ADEA Adeia Inc | ▼ 14.27% |
| 3. | QURE Uniqure N V | ▼ 14.08% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.67% |
| 2. | AAPL Apple Inc | ▲ 0.16% |
| 3. | MSFT Microsoft Corporation | ▼ 0.60% |