Börsengänge von Unternehmen in 2005

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
ICE
Intercontinental Exchange Inc
184.71
105.95B
3.04M
+1.05%
+1.63%
+17.49%
VWO
Vanguard Ftse Emerging Markets Etf
50.47
56.80B
8.87M
+0.06%
+2.19%
+14.34%
AMP
Ameriprise Financial Inc
520.99
49.61B
419.91K
+0.49%
-1.34%
-9.41%
IAU
Ishares Gold Trust
62.69
37.62B
3.64M
+0.27%
+1.69%
+20.56%
Dexcom Inc
89.35
35.03B
2.47M
-0.20%
+3.50%
+3.38%
LYV
Live Nation Entertainment Inc
150.49
34.88B
2.41M
-1.69%
+0.33%
+5.63%
WBD
Warner Bros Discovery Inc
13.12
32.46B
65.53M
-4.23%
+16.11%
+25.79%
Baidu Inc Adr
86.80
24.15B
4.41M
-2.91%
+0.78%
-3.14%
Expedia Group Inc
182.81
22.23B
1.25M
-2.32%
+7.06%
+6.74%
VGK
Vanguard Ftse Europe Etf
77.34
17.69B
2.10M
-0.14%
+0.03%
+14.80%
CF
Cf Industries Holdings Inc
94.91
16.09B
2.09M
+2.57%
+4.31%
+2.58%
FNF
Fidelity National Financial Inc
57.08
15.68B
943.26K
+0.11%
+0.97%
-1.57%
Builders Firstsource Inc
133.42
14.74B
1.24M
-1.63%
+14.02%
-20.88%
STN
Stantec Inc
108.58
12.39B
251.77K
+0.09%
-0.91%
+37.11%
Morningstar Inc
286.81
12.12B
311.41K
+1.50%
-8.37%
-12.15%
RBC
Rbc Bearings Inc
385.08
12.10B
163.05K
-0.14%
+0.98%
+23.59%
SUZ
Suzano S A Adr
9.34
11.81B
1.01M
-0.11%
+0.43%
-13.20%
WAL
Western Alliance Bancorp
80.34
8.87B
636.92K
-0.47%
+3.50%
-8.76%
ICL
Icl Group Ltd
6.68
8.74B
569.50K
-1.33%
-1.04%
+13.03%
Tfi International Inc
93.72
7.78B
1.11M
+3.86%
+3.80%
-32.10%
CE
Celanese Corp
56.97
6.23B
2.51M
-1.62%
+0.35%
-19.69%
LAZ
Lazard Inc
52.96
5.97B
1.49M
-2.52%
+10.63%
+0.46%
WEX
Wex Inc
174.06
5.96B
713.72K
-1.07%
+18.50%
-4.81%
AX
Axos Financial Inc
85.60
4.83B
333.74K
-0.22%
+11.39%
+23.47%
DLB
Dolby Laboratories Inc
76.09
4.67B
292.88K
-0.14%
+2.75%
-5.63%
PBH
Prestige Consumer Healthcare Inc
74.65
3.68B
343.10K
-2.16%
-7.73%
-5.25%
Hercules Capital Inc
19.20
3.37B
1.26M
+0.47%
+5.84%
-7.38%
CPA
Copa Holdings S A
110.76
3.35B
239.37K
+1.59%
+2.52%
+18.24%
Silicon Motion Technology Corp Adr
77.43
2.63B
454.38K
+2.16%
+2.19%
+51.05%
MPW
Medical Properties Trust Inc
4.22
2.54B
6.14M
-0.94%
-5.38%
-4.09%
Hovnanian Enterprises, Inc. PFD DEP1/1000A
19.40
2.53B
12,732
-0.26%
+18.91%
+13.45%
FSM
Fortuna Mining Corp
6.77
2.08B
10.23M
+1.35%
+6.45%
+44.97%
HUN
Huntsman Corp
10.64
1.85B
4.00M
-2.03%
+0.76%
-39.06%
DHT
Dht Holdings Inc
11.29
1.81B
890.71K
-0.09%
+2.26%
+1.07%
BKD
Brookdale Senior Living Inc
7.68
1.80B
1.56M
+2.54%
+11.30%
+63.40%
GLP
Global Partners Lp
52.51
1.79B
39,127
+1.72%
-0.08%
-1.11%
BDJ
Blackrock Enhanced Equity Dividend Trust
8.84
1.65B
362.35K
+0.00%
+0.23%
+1.49%
Liberty Global Ltd
10.13
1.65B
686.48K
-1.75%
-0.10%
-15.23%
DRH
Diamondrock Hospitality Co
7.99
1.65B
2.47M
-0.50%
+2.70%
-9.31%
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
13.75
1.61B
227.91K
-0.22%
-0.22%
-4.11%
Atricure Inc
31.73
1.57B
826.94K
-4.49%
-1.70%
-25.17%
UAA
Under Armour Inc
6.88
1.30B
8.46M
-3.91%
-0.15%
-16.20%
EOS
Eaton Vance Enhanced Equity Income Fund Ii
24.11
1.28B
150.15K
-0.50%
+0.33%
+1.22%
VPL
Vanguard Ftse Pacific Etf
82.53
1.25B
482.25K
+0.08%
+0.55%
+13.65%
Cimpress Plc
49.72
1.24B
329.51K
+0.30%
+6.24%
-33.02%
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.77
1.22B
150.20K
-0.39%
+3.32%
-1.39%
PPA
Invesco Aerospace Defense Etf
146.26
1.19B
150.96K
-0.63%
+4.06%
+23.27%
PWV
Invesco Large Cap Value Etf
62.55
1.17B
36,318
+0.37%
+1.34%
+5.50%
THS
Treehouse Foods Inc
21.24
1.07B
606.20K
+1.72%
+8.98%
-38.17%
PWB
Invesco Large Cap Growth Etf
118.64
1.01B
28,539
-0.34%
+2.37%
+11.15%
ETW
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
8.69
943.71M
180.30K
-0.34%
+1.52%
+1.52%
Amerisafe Inc
45.98
875.93M
171.82K
-1.05%
+4.81%
-8.95%
Ituran Location And Control Ltd
39.78
791.37M
98,945
-1.78%
+5.38%
+20.91%
Great Lakes Dredge Dock Corporation
11.40
774.36M
262.01K
-0.18%
-6.79%
+3.83%
Lincoln Educational Services Corp
22.51
711.15M
144.64K
+0.18%
-5.42%
+41.31%
GGN
Gamco Global Gold Natural Resources Income Trust
4.49
698.71M
266.93K
+0.67%
+4.18%
+12.25%
Global X S P 500 U S Revenue Leaders Etf
28.47
693.16M
150
-0.28%
+2.40%
-54.57%
Eyepoint Pharmaceuticals Inc
9.85
677.79M
371.26K
-1.79%
+2.18%
+27.43%
BOE
Blackrock Enhanced Global Dividend Trust
11.37
648.38M
120.02K
-0.35%
+0.62%
+0.80%
ULH
Universal Logistics Holdings Inc
24.18
636.74M
69,378
-10.38%
-6.02%
-47.49%
CCO
Clear Channel Outdoor Holdings Inc
1.12
556.32M
3.72M
+0.90%
-6.67%
-20.00%
Gladstone Investment Corporation
14.09
520.22M
274.12K
+1.37%
+0.07%
+6.82%
PJP
Invesco Pharmaceuticals Etf
82.88
480.50M
7,167
-0.95%
+3.88%
-3.75%
BME
Blackrock Health Sciences Trust
36.04
477.73M
46,990
-0.69%
-0.50%
-10.95%
IGD
Voya Global Equity Dividend And Premium Opportunity Fund
5.77
455.07M
186.00K
-0.52%
-0.35%
+5.68%
Gravity Co Ltd Adr
63.49
441.19M
11,950
-0.25%
+1.78%
+4.24%
OBE
Obsidian Energy Ltd
6.22
430.50M
725.64K
+3.15%
+13.30%
+15.61%
ETB
Eaton Vance Tax Managed Buy Write Income Fund
14.51
426.23M
41,421
-0.21%
+0.76%
-3.40%
First Business Financial Services Inc
47.77
397.39M
42,891
-2.11%
-6.17%
-2.07%
Kearny Financial Corp
6.13
395.87M
335.67K
-1.76%
-5.26%
-15.80%
Cryoport Inc
7.56
379.04M
693.34K
-1.18%
+2.02%
-3.69%
PFM
Invesco Dividend Achievers Etf
49.02
378.16M
11,479
-0.09%
+2.65%
+3.89%
GAU
Galiano Gold Inc
1.40
360.90M
1.58M
-2.78%
+13.82%
+18.64%
Telesat Corp
24.26
356.19M
97,846
-4.22%
+0.92%
+34.85%
Acco Brands Corporation
3.88
349.58M
395.09K
-3.00%
+8.38%
-26.52%
PSI
Invesco Semiconductors Etf
61.44
349.09M
37,899
-0.23%
+2.47%
+6.72%
Omega Flex Inc
33.32
336.34M
24,842
-1.13%
-3.08%
-17.79%
Nuveen S P 500 Dynamic Overwrite Fund
18.03
323.82M
36,685
+0.22%
+2.74%
+0.73%
ALT
Altimmune Inc
3.83
310.64M
3.77M
-4.96%
+9.43%
-44.89%
Perspective Therapeutics Inc
3.92
290.98M
674.86K
-4.85%
+4.26%
+8.59%
Radiant Logistics, Inc.
6.05
285.22M
65,194
-1.94%
-2.58%
-15.62%
PBE
Invesco Biotechnology Genome Etf
65.93
281.93M
3,834
+0.11%
+2.40%
-5.08%
WTI
W T Offshore Inc
1.87
276.11M
1.82M
+2.19%
+8.09%
+14.02%
Waterstone Financial Inc
13.68
263.95M
27,562
-0.80%
-1.72%
-4.80%
Stealthgas Inc
6.96
257.37M
162.13K
+1.46%
+6.10%
+24.29%
Zumiez Inc
14.42
256.25M
215.59K
-4.82%
+11.78%
-7.74%
Citi Trends Inc
29.51
244.76M
41,558
-1.89%
-11.14%
+11.82%
Optimizerx Corp
12.89
238.40M
233.52K
-6.59%
-5.50%
+127.74%
FXE
Invesco Currencyshares Euro Trust
106.59
208.37M
297.47K
-0.37%
-1.40%
+10.82%
PUI
Invesco Dorsey Wright Utilities Momentum Etf
43.62
206.64M
2,995
+0.81%
+4.90%
+10.86%
Freightcar America Inc
10.31
197.12M
217.56K
-3.10%
+17.29%
-14.79%
Op Bancorp
13.14
195.11M
63,369
-4.78%
+1.94%
-2.95%
PBW
Invesco Wilderhill Clean Energy Etf
23.28
194.91M
307.86K
-4.20%
+17.87%
+20.81%
DSX
Diana Shipping Inc
1.60
185.24M
240.82K
-1.23%
+5.96%
-13.51%
FSP
Franklin Street Properties Corp.
1.72
178.13M
459.60K
+2.99%
+1.18%
-3.37%
PKB
Invesco Building Construction Etf
86.14
176.62M
19,147
-0.51%
+6.80%
+12.67%
GTE
Gran Tierra Energy Inc
4.52
159.69M
370.60K
-3.62%
-6.80%
-20.98%
Mainstreet Bancshares Inc
20.55
158.32M
12,122
-0.96%
+8.73%
+18.38%
IGA
Voya Global Advantage And Premium Opportunity Fund
9.68
148.50M
119.31K
-0.62%
-2.91%
+1.61%
Complete Solaria Inc
1.85
148.50M
1.02M
+8.19%
+6.94%
+1,407%
EVG
Eaton Vance Short Duration Diversified Income Fund
11.04
148.46M
27,094
+0.27%
+0.27%
+0.09%
Bankfinancial Corp
11.41
142.18M
62,341
-2.48%
+0.35%
-14.98%
GLQ
Clough Global Equity Fund
7.20
134.91M
49,739
-0.14%
+2.27%
+4.50%
Irobot Corp
4.335
134.84M
1.62M
-10.25%
+33.80%
-43.99%
DBI
Designer Brands Inc
3.10
127.38M
486.45K
-8.01%
+26.02%
-38.74%
CGO
Calamos Global Total Return Fund
11.64
114.39M
10,329
-0.34%
+0.17%
+2.83%
PBJ
Invesco Food Beverage Etf
48.07
98.53M
4,889
+0.05%
+2.34%
+0.34%
TRX
TRX Gold Corp
0.3466
98.05M
393.68K
-1.34%
+6.98%
+11.88%
PGP
Pimco Global Stocksplus Income Fund
8.34
96.28M
30,765
+0.00%
+1.52%
+4.64%
LGO
Largo Inc
1.42
91.06M
169.42K
-3.40%
+16.39%
-18.39%
PEJ
Invesco Leisure And Entertainment Etf
57.85
55.99M
75,941
-1.38%
+1.94%
+3.80%
KCE
Spdr S P Capital Markets Etf
154.51
53.57M
49,852
-0.11%
+7.03%
+6.71%
FMY
First Trust Mortgage Income Fund
12.23
51.51M
2,358
-0.03%
+0.79%
+1.13%
PXE
Invesco Energy Exploration Production Etf
29.47
48.90M
15,550
+0.51%
+3.95%
-4.52%
JVA
Coffee Holding Co Inc
4.41
25.17M
71,454
-1.34%
+3.76%
+22.50%
PXJ
Invesco Oil Gas Services Etf
26.38
11.44M
6,904
+0.44%
+9.92%
-7.41%
Sonnet Biotherapeutics Holdings Inc
3.26
10.32M
1.11M
-19.51%
+191.07%
+92.90%
BGI
Birks Group Inc
0.7999
9.22M
58,383
-2.50%
-11.56%
-52.67%
Cellectar Biosciences Inc
4.71
8.53M
126.48K
-6.36%
-40.38%
+1,842%
Strata Skin Sciences Inc
1.89
7.88M
17,844
-2.07%
-16.00%
-33.45%
X T L Biopharmaceuticals Ltd Adr
1.70
4.66M
9,736
+1.80%
+46.55%
+4.94%
Alaunos Therapeutics Inc
2.77
4.54M
39,177
-7.67%
-46.00%
+61.05%
OLB
Olb Group Inc
1.52
4.27M
292.19K
-3.18%
-28.30%
+15.15%
Digital Ally Inc
1.985
3.43M
48,127
+0.25%
-10.99%
-91.73%
PRF
Invesco Rafi Us 1000 Etf
40.94
N/A
216.62K
+0.86%
+7.51%
-1.47%
PHO
Invesco Water Resources Etf
68.18
N/A
38,776
+1.35%
+9.30%
-1.45%
Invesco S P 500 Quality Etf
69.93
N/A
839.15K
+1.08%
+9.61%
+4.31%
Spdr Portfolio S P 400 Mid Cap Etf
53.64
N/A
880.28K
+0.24%
+11.29%
-4.69%
KBE
Spdr S P Bank Etf
55.09
N/A
1.21M
+0.18%
+14.99%
-8.12%
Spdr S P 400 Mid Cap Value Etf
78.57
N/A
80,361
+0.38%
+10.32%
-5.03%
Spdr S P 400 Mid Cap Growth Etf
85.41
N/A
40,713
+0.11%
+12.04%
-4.45%
SDY
Spdr Dividend Etf
135.39
N/A
220.48K
+1.70%
+4.82%
-3.06%
KIE
Spdr S P Insurance Etf
59.04
N/A
478.78K
+1.57%
+3.16%
-0.61%
Spdr Portfolio S P 500 Etf
69.45
N/A
5.23M
+0.49%
+9.85%
+0.81%
FDM
First Trust Dow Jones Select Microcap Index Fund
66.89
N/A
4,655
+0.35%
+14.40%
-2.87%
PID
Invesco International Dividend Achievers Etf
20.02
N/A
52,242
+1.39%
+6.75%
+6.24%
IWC
Ishares Micro Cap Etf
119.08
N/A
49,653
+0.71%
+14.67%
-7.69%
EFG
iShares MSCI EAFE Growth ETF
107.67
N/A
490.12K
+1.17%
+8.59%
+10.00%
EFV
iShares MSCI EAFE Value ETF
62.29
N/A
1.52M
+1.07%
+7.82%
+15.44%
Invesco Ai And Next Gen Software Etf
45.28
N/A
25,761
-0.83%
+17.03%
-0.90%
Invesco Next Gen Media And Gaming Etf
55.42
N/A
2,971
+0.15%
+15.02%
+11.37%
XLG
Invesco S P 500 Top 50 Etf
49.18
N/A
1.27M
+0.10%
+10.42%
+1.28%
Invesco S P Midcap Momentum Etf
124.69
N/A
181.86K
+0.24%
+12.50%
-2.51%
Invesco S P Smallcap Value With Momentum Etf
51.30
N/A
45,678
+0.77%
+11.50%
-11.41%
Invesco S P Midcap Value With Momentum Etf
55.20
N/A
8,157
+0.13%
+11.13%
-6.26%
Invesco S P Smallcap Momentum Etf
66.26
N/A
176.38K
+0.67%
+11.23%
-5.75%
Msci Usa Esg Select Etf
122.57
N/A
68,867
+0.93%
+10.93%
+0.50%