Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
181.30
|
103.78B |
2.92M |
+1.70% |
+0.32% |
+8.70% |
|
|
Vanguard Ftse Emerging Markets Etf
|
51.36
|
56.80B |
8.32M |
-0.04% |
+1.72% |
+10.55% |
|
|
Ameriprise Financial Inc
|
505.40
|
47.64B |
442.94K |
-0.17% |
-7.19% |
-6.58% |
|
|
Live Nation Entertainment Inc
|
161.90
|
37.96B |
1.84M |
-0.61% |
+7.58% |
+6.29% |
|
|
Ishares Gold Trust
|
63.13
|
37.62B |
3.59M |
+1.02% |
+0.00% |
+13.89% |
|
|
Dexcom Inc
|
81.67
|
32.03B |
3.58M |
+0.95% |
-2.65% |
-8.59% |
|
|
Warner Bros Discovery Inc
|
11.54
|
28.57B |
36.14M |
-0.17% |
-9.49% |
+4.53% |
|
|
Expedia Group Inc
|
205.68
|
24.31B |
1.35M |
-1.13% |
+11.22% |
+0.26% |
|
|
Baidu Inc Adr
|
86.76
|
24.14B |
9.31M |
-2.59% |
-1.20% |
-3.22% |
|
|
Vanguard Ftse Europe Etf
|
79.40
|
17.69B |
2.09M |
+0.54% |
+2.89% |
+13.07% |
|
|
Fidelity National Financial Inc
|
59.27
|
16.10B |
989.93K |
-0.34% |
+7.70% |
+2.95% |
|
|
Builders Firstsource Inc
|
132.75
|
14.68B |
2.07M |
-3.91% |
+7.80% |
-8.06% |
|
|
Cf Industries Holdings Inc
|
85.43
|
13.84B |
2.13M |
+1.70% |
-7.77% |
+6.44% |
|
|
Rbc Bearings Inc
|
392.76
|
12.40B |
141.07K |
-1.27% |
-1.15% |
+6.47% |
|
|
Suzano S A Adr
|
9.59
|
12.12B |
1.02M |
-0.21% |
+5.85% |
-5.42% |
|
|
Stantec Inc
|
106.01
|
12.09B |
233.52K |
-1.29% |
-5.34% |
+37.96% |
|
|
Morningstar Inc
|
262.29
|
11.06B |
723.42K |
+0.74% |
-9.09% |
-19.80% |
|
|
Western Alliance Bancorp
|
82.48
|
9.10B |
795.52K |
+0.52% |
+1.53% |
-8.08% |
|
|
Icl Group Ltd
|
6.21
|
8.08B |
429.17K |
-0.80% |
-9.61% |
-0.32% |
|
|
Tfi International Inc
|
90.31
|
7.45B |
312.96K |
-3.63% |
+2.36% |
-11.01% |
|
|
Lazard Inc
|
53.40
|
6.02B |
632.56K |
-0.63% |
-1.75% |
+2.65% |
|
|
Wex Inc
|
169.05
|
5.79B |
565.58K |
-1.23% |
+10.39% |
+10.58% |
|
|
Celanese Corp
|
45.39
|
4.97B |
1.63M |
+0.33% |
-20.80% |
-13.72% |
|
|
Axos Financial Inc
|
86.60
|
4.88B |
221.05K |
-0.30% |
+1.25% |
+26.98% |
|
|
Dolby Laboratories Inc
|
73.40
|
4.49B |
511.46K |
-0.54% |
-2.59% |
-10.84% |
|
|
Hercules Capital Inc
|
19.13
|
3.48B |
915.31K |
-0.16% |
-1.03% |
-11.88% |
|
|
Copa Holdings S A
|
114.47
|
3.46B |
407.21K |
-0.50% |
+5.86% |
+16.75% |
|
|
Prestige Consumer Healthcare Inc
|
65.05
|
3.20B |
657.47K |
-0.55% |
-14.15% |
-23.28% |
|
|
Medical Properties Trust Inc
|
4.33
|
2.60B |
11.61M |
+2.12% |
+6.13% |
-13.23% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
19.80
|
2.53B |
10,994 |
-1.49% |
+14.85% |
+15.12% |
|
|
Silicon Motion Technology Corp Adr
|
74.14
|
2.52B |
234.32K |
+0.65% |
+1.12% |
+24.17% |
|
|
Fortuna Mining Corp
|
7.09
|
2.18B |
11.96M |
+2.31% |
+12.72% |
+46.79% |
|
|
Huntsman Corp
|
10.35
|
1.80B |
4.26M |
+1.47% |
-8.57% |
-41.79% |
|
|
Atricure Inc
|
36.07
|
1.79B |
321.44K |
+0.64% |
+23.27% |
-7.89% |
|
|
Dht Holdings Inc
|
10.97
|
1.76B |
932.98K |
+2.33% |
+1.01% |
+0.09% |
|
|
Liberty Global Ltd
|
11.42
|
1.75B |
1.79M |
+0.35% |
+12.18% |
-3.87% |
|
|
Global Partners Lp
|
50.53
|
1.72B |
47,149 |
+0.86% |
-1.96% |
-15.61% |
|
|
Brookdale Senior Living Inc
|
7.31
|
1.71B |
3.07M |
+1.67% |
-5.19% |
+34.13% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.86
|
1.65B |
229.10K |
-0.23% |
+1.61% |
-0.23% |
|
|
Diamondrock Hospitality Co
|
8.03
|
1.65B |
2.08M |
-0.74% |
+1.13% |
-5.97% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.80
|
1.61B |
256.54K |
-0.58% |
+0.36% |
-5.09% |
|
|
Cimpress Plc
|
59.81
|
1.46B |
174.19K |
-1.12% |
+33.95% |
+19.38% |
|
|
Vanguard Ftse Pacific Etf
|
86.26
|
1.25B |
254.95K |
-0.22% |
+6.64% |
+15.12% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
23.61
|
1.25B |
106.54K |
-0.80% |
-0.34% |
-2.68% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.70
|
1.22B |
120.97K |
-0.86% |
-1.17% |
-1.09% |
|
|
Invesco Aerospace Defense Etf
|
145.27
|
1.19B |
131.34K |
+0.32% |
-0.87% |
+24.60% |
|
|
Invesco Large Cap Value Etf
|
63.64
|
1.17B |
63,992 |
+0.54% |
+2.88% |
+4.53% |
|
|
Invesco Large Cap Growth Etf
|
118.56
|
1.01B |
13,308 |
+0.00% |
+0.43% |
+8.68% |
|
|
Under Armour Inc
|
5.13
|
968.72M |
13.43M |
+0.98% |
-25.22% |
-28.35% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.81
|
956.75M |
290.55K |
-0.56% |
+0.80% |
+1.85% |
|
|
Treehouse Foods Inc
|
18.13
|
915.57M |
1.43M |
-2.00% |
-9.40% |
-40.58% |
|
|
Amerisafe Inc
|
45.97
|
873.00M |
63,185 |
+0.48% |
+1.75% |
-6.98% |
|
|
Eyepoint Pharmaceuticals Inc
|
11.51
|
793.35M |
1.06M |
+4.26% |
+10.46% |
+81.26% |
|
|
Great Lakes Dredge Dock Corporation
|
11.45
|
778.55M |
386.49K |
+0.70% |
+2.60% |
+31.76% |
|
|
Ituran Location And Control Ltd
|
35.71
|
710.40M |
181.50K |
-1.73% |
-8.11% |
-14.32% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.55
|
708.04M |
389.33K |
+0.44% |
+4.36% |
+8.08% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
28.36
|
693.16M |
142 |
+0.01% |
+0.74% |
-54.73% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.38
|
648.95M |
93,992 |
-0.78% |
+0.26% |
+0.18% |
|
|
Universal Logistics Holdings Inc
|
23.99
|
631.65M |
18,311 |
-2.80% |
-4.61% |
-15.11% |
|
|
Lincoln Educational Services Corp
|
19.50
|
616.56M |
325.36K |
+0.83% |
-15.00% |
+10.61% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.21
|
601.39M |
4.58M |
+0.00% |
+2.54% |
-13.57% |
|
|
Gladstone Investment Corporation
|
14.03
|
536.22M |
228.16K |
-1.27% |
-0.50% |
+1.89% |
|
|
Galiano Gold Inc
|
1.99
|
514.36M |
2.12M |
-1.00% |
+47.41% |
+50.76% |
|
|
Blackrock Health Sciences Trust
|
36.66
|
485.95M |
45,578 |
+0.38% |
+2.98% |
-9.39% |
|
|
Invesco Pharmaceuticals Etf
|
90.33
|
480.50M |
5,150 |
+0.61% |
+9.99% |
+3.98% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.86
|
462.17M |
232.96K |
+0.00% |
+0.00% |
+6.74% |
|
|
Gravity Co Ltd Adr
|
64.76
|
450.01M |
6,250 |
-0.25% |
+1.92% |
+6.02% |
|
|
Cryoport Inc
|
8.66
|
433.58M |
469.71K |
-0.69% |
+20.45% |
+30.62% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.68
|
431.22M |
52,101 |
-0.47% |
+2.44% |
-0.88% |
|
|
First Business Financial Services Inc
|
49.79
|
414.43M |
21,613 |
+0.63% |
-7.30% |
-6.81% |
|
|
Kearny Financial Corp
|
6.09
|
393.29M |
259.64K |
+0.66% |
-6.16% |
-13.00% |
|
|
Invesco Dividend Achievers Etf
|
49.43
|
378.16M |
12,141 |
+0.22% |
+1.89% |
+3.12% |
|
|
Obsidian Energy Ltd
|
5.62
|
377.11M |
197.77K |
+1.26% |
+2.55% |
-8.47% |
|
|
Acco Brands Corporation
|
3.88
|
349.71M |
584.51K |
-0.26% |
+3.47% |
-29.71% |
|
|
Invesco Semiconductors Etf
|
60.25
|
349.09M |
48,249 |
-0.28% |
-2.79% |
-1.34% |
|
|
Omega Flex Inc
|
33.51
|
338.26M |
19,724 |
-0.95% |
+0.81% |
-9.77% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.94
|
322.20M |
28,022 |
-0.17% |
+0.79% |
-2.50% |
|
|
Altimmune Inc
|
3.63
|
320.37M |
2.22M |
+0.28% |
-11.03% |
-45.25% |
|
|
Telesat Corp
|
19.93
|
292.62M |
78,599 |
-3.67% |
-26.13% |
+1.48% |
|
|
Radiant Logistics, Inc.
|
6.10
|
287.57M |
84,438 |
-0.97% |
+3.39% |
-15.16% |
|
|
Optimizerx Corp
|
15.49
|
287.57M |
300.21K |
-1.96% |
+19.43% |
+150.24% |
|
|
Invesco Biotechnology Genome Etf
|
68.07
|
281.93M |
8,066 |
+0.57% |
+5.87% |
-0.25% |
|
|
Zumiez Inc
|
15.66
|
278.29M |
141.93K |
-0.89% |
+16.34% |
+6.39% |
|
|
Waterstone Financial Inc
|
14.32
|
267.49M |
30,094 |
+0.77% |
+7.11% |
-1.31% |
|
|
Citi Trends Inc
|
31.32
|
259.77M |
33,337 |
-3.42% |
+1.59% |
+17.26% |
|
|
Stealthgas Inc
|
6.98
|
258.11M |
119.57K |
+1.31% |
+7.06% |
+25.77% |
|
|
Perspective Therapeutics Inc
|
3.38
|
251.01M |
497.01K |
-1.17% |
-19.52% |
+19.01% |
|
|
W T Offshore Inc
|
1.68
|
249.21M |
862.55K |
+0.00% |
-1.18% |
-9.68% |
|
|
Invesco Currencyshares Euro Trust
|
107.52
|
208.37M |
46,653 |
+0.06% |
+0.28% |
+10.89% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
43.76
|
206.64M |
3,677 |
+0.33% |
+1.88% |
+5.88% |
|
|
Op Bancorp
|
13.79
|
205.27M |
27,235 |
+0.58% |
-0.58% |
-0.93% |
|
|
Invesco Wilderhill Clean Energy Etf
|
24.23
|
194.91M |
184.04K |
-0.98% |
+0.17% |
+23.62% |
|
|
Diana Shipping Inc
|
1.56
|
180.61M |
333.30K |
+0.65% |
-2.50% |
-15.68% |
|
|
Invesco Building Construction Etf
|
89.22
|
176.62M |
52,750 |
-1.31% |
+7.77% |
+20.78% |
|
|
Mainstreet Bancshares Inc
|
21.77
|
167.72M |
10,185 |
+0.35% |
+10.59% |
+30.72% |
|
|
Franklin Street Properties Corp.
|
1.61
|
166.94M |
719.95K |
-4.17% |
-1.23% |
-20.30% |
|
|
Freightcar America Inc
|
8.15
|
155.89M |
139.27K |
+1.24% |
-25.16% |
-13.11% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.26
|
151.42M |
13,238 |
-0.09% |
+2.09% |
+0.72% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.87
|
151.42M |
30,926 |
+0.51% |
+1.33% |
+2.28% |
|
|
Bankfinancial Corp
|
11.82
|
147.29M |
255.98K |
+1.20% |
+0.08% |
-8.44% |
|
|
Complete Solaria Inc
|
1.64
|
136.30M |
612.30K |
-0.61% |
-6.29% |
+1,236% |
|
|
Gran Tierra Energy Inc
|
3.86
|
136.22M |
302.42K |
+1.05% |
-13.84% |
-34.47% |
|
|
Clough Global Equity Fund
|
7.23
|
135.48M |
18,638 |
-0.96% |
+0.84% |
+4.48% |
|
|
Designer Brands Inc
|
3.17
|
130.26M |
438.60K |
+0.00% |
+10.45% |
-35.57% |
|
|
Calamos Global Total Return Fund
|
11.59
|
113.85M |
32,095 |
-1.07% |
-0.81% |
+0.30% |
|
|
Irobot Corp
|
3.29
|
103.20M |
1.30M |
-2.37% |
-26.56% |
-65.39% |
|
|
Invesco Food Beverage Etf
|
48.20
|
98.53M |
3,986 |
+0.60% |
+0.16% |
+1.01% |
|
|
Pimco Global Stocksplus Income Fund
|
8.42
|
97.20M |
37,333 |
-0.36% |
+1.69% |
+4.86% |
|
|
TRX Gold Corp
|
0.3352
|
95.25M |
768.40K |
-2.16% |
-0.62% |
+2.54% |
|
|
Largo Inc
|
1.40
|
89.79M |
177.54K |
+3.32% |
-21.35% |
-23.50% |
|
|
Invesco Leisure And Entertainment Etf
|
58.41
|
55.99M |
13,922 |
-0.29% |
-0.48% |
+3.03% |
|
|
Spdr S P Capital Markets Etf
|
152.33
|
53.57M |
20,275 |
-0.17% |
-0.77% |
+7.82% |
|
|
First Trust Mortgage Income Fund
|
12.18
|
51.32M |
3,491 |
-0.24% |
-0.09% |
+0.91% |
|
|
Invesco Energy Exploration Production Etf
|
27.75
|
48.90M |
9,167 |
+0.92% |
-3.27% |
-11.34% |
|
|
Home Federal Bancorp Inc Louisiana
|
13.43
|
41.94M |
5,926 |
+0.90% |
-0.67% |
+2.32% |
|
|
Coffee Holding Co Inc
|
4.16
|
23.75M |
22,349 |
+0.00% |
-12.05% |
-32.69% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
3.22
|
21.75M |
197.64K |
+0.94% |
-47.90% |
+125.17% |
|
|
Cellectar Biosciences Inc
|
4.41
|
14.08M |
134.82K |
-2.00% |
-11.62% |
+1,219% |
|
|
Invesco Oil Gas Services Etf
|
25.11
|
11.44M |
2,800 |
+0.16% |
+2.56% |
-10.97% |
|
|
Birks Group Inc
|
0.71
|
8.43M |
26,379 |
-1.40% |
-16.72% |
-39.32% |
|
|
Strata Skin Sciences Inc
|
1.785
|
7.45M |
19,299 |
-2.46% |
-18.86% |
-37.59% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.26
|
3.45M |
4,249 |
-4.55% |
-28.41% |
-16.56% |
|
|
Alaunos Therapeutics Inc
|
2.065
|
3.39M |
34,184 |
-7.81% |
-36.27% |
+28.26% |
|
|
Olb Group Inc
|
1.10
|
3.09M |
150.25K |
-4.76% |
-30.38% |
-15.71% |
|
|
Digital Ally Inc
|
1.69
|
2.92M |
28,196 |
-2.10% |
-15.50% |
-80.12% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | THAR Tharimmune Inc | ▲ 206.84% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 71.67% |
| 3. | SISI Shineco Inc | ▲ 36.97% |
Top-Aktienverlierer
Mehr ›
| 1. | JHX James Hardie Industries Plc | ▼ 34.44% |
| 2. | CLDX Celldex Therapeutics Inc | ▼ 13.03% |
| 3. | NCNA Nucana Plc Adr | ▼ 12.64% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.14% |
| 2. | MSFT Microsoft Corporation | ▼ 0.79% |
| 3. | AAPL Apple Inc | ▼ 1.97% |