Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
134.91
|
76.29B |
7.55M |
+1.44% |
-4.66% |
-18.73% |
|
|
Warner Bros Discovery Inc
|
26.12
|
65.49B |
16.45M |
-1.36% |
-0.46% |
-8.25% |
|
|
Vanguard Ftse Emerging Markets Etf
|
60.07
|
56.80B |
6.41M |
+1.74% |
+3.52% |
+8.06% |
|
|
Ameriprise Financial Inc
|
507.50
|
45.62B |
750.50K |
+3.75% |
+11.62% |
-0.54% |
|
|
Live Nation Entertainment Inc
|
183.29
|
42.65B |
2.35M |
-1.77% |
+14.51% |
+25.96% |
|
|
Baidu Inc Adr
|
114.39
|
38.92B |
1.58M |
+0.96% |
-5.98% |
-21.88% |
|
|
Ishares Gold Trust
|
78.30
|
37.62B |
11.48M |
+1.02% |
-3.60% |
-7.47% |
|
|
Expedia Group Inc
|
266.76
|
32.02B |
1.36M |
-0.72% |
+16.55% |
-10.85% |
|
|
Dexcom Inc
|
72.38
|
27.93B |
4.60M |
+1.59% |
-0.66% |
+3.56% |
|
|
Rbc Bearings Inc
|
609.60
|
19.28B |
202.26K |
+0.83% |
+3.31% |
+28.15% |
|
|
Vanguard Ftse Europe Etf
|
89.97
|
17.69B |
2.66M |
+0.69% |
+3.26% |
+5.30% |
|
|
Cf Industries Holdings Inc
|
113.20
|
17.39B |
3.06M |
+2.41% |
-0.26% |
+42.48% |
|
|
Fidelity National Financial Inc
|
48.71
|
13.11B |
1.15M |
-0.27% |
+2.76% |
-13.92% |
|
|
Tfi International Inc
|
140.87
|
11.58B |
244.70K |
+1.24% |
-11.68% |
+29.88% |
|
|
Silicon Motion Technology Corp Adr
|
318.86
|
10.81B |
644.24K |
+6.04% |
+23.25% |
+203.07% |
|
|
Suzano Sa Adr
|
7.98
|
9.85B |
3.55M |
+1.27% |
-2.44% |
-14.29% |
|
|
Western Alliance Bancorp
|
82.50
|
9.01B |
877.95K |
+1.18% |
+2.93% |
-6.82% |
|
|
Builders Firstsource Inc
|
82.33
|
8.86B |
1.78M |
-2.79% |
+11.80% |
-26.00% |
|
|
Stantec Inc
|
70.69
|
8.06B |
286.54K |
+0.94% |
-4.32% |
-28.85% |
|
|
Icl Group Ltd
|
5.05
|
6.52B |
907.37K |
+0.40% |
-9.82% |
-9.34% |
|
|
Morningstar Inc
|
166.38
|
6.33B |
364.42K |
+0.27% |
-10.43% |
-22.84% |
|
|
Copa Holdings Sa
|
154.78
|
6.31B |
235.24K |
+1.40% |
+15.86% |
+21.58% |
|
|
Axos Financial Inc
|
100.73
|
5.73B |
457.77K |
+2.89% |
+14.71% |
+11.19% |
|
|
Celanese Corp
|
47.64
|
5.22B |
1.31M |
-0.08% |
-6.64% |
+7.08% |
|
|
Wex Inc
|
149.67
|
5.19B |
510.14K |
+2.18% |
+0.99% |
-1.39% |
|
|
Dolby Laboratories Inc
|
50.04
|
4.73B |
1.31M |
-2.17% |
-6.95% |
-22.61% |
|
|
Lazard Inc
|
43.28
|
4.26B |
1.71M |
+4.19% |
-6.64% |
-14.95% |
|
|
Brookdale Senior Living Inc
|
15.57
|
3.72B |
4.58M |
-1.89% |
+26.18% |
+37.67% |
|
|
Liberty Global Ltd
|
10.50
|
3.55B |
705.74K |
-3.67% |
-7.33% |
-4.02% |
|
|
Hercules Capital Inc
|
16.05
|
3.00B |
1.71M |
+0.56% |
+5.04% |
-13.76% |
|
|
Under Armour Inc
|
6.81
|
2.90B |
8.56M |
+2.71% |
+22.48% |
+19.68% |
|
|
Dht Holdings Inc
|
17.15
|
2.76B |
2.87M |
-0.17% |
+3.00% |
+42.68% |
|
|
Fortuna Mining Corp
|
8.68
|
2.63B |
2.95M |
-0.46% |
-0.12% |
-16.70% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.00
|
2.53B |
2,229 |
+0.49% |
-2.83% |
-1.86% |
|
|
Diamondrock Hospitality Co
|
11.92
|
2.44B |
2.36M |
-1.32% |
+2.67% |
+29.28% |
|
|
Prestige Consumer Healthcare Inc
|
48.86
|
2.31B |
442.71K |
-1.13% |
+3.56% |
-22.15% |
|
|
Cimpress Plc
|
94.17
|
2.28B |
195.90K |
-3.53% |
-0.40% |
+42.19% |
|
|
Huntsman Corp
|
10.58
|
1.86B |
3.83M |
-2.22% |
-25.55% |
-3.20% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
15.03
|
1.75B |
217.92K |
+0.07% |
+2.04% |
+4.01% |
|
|
Lincoln Educational Services Corp
|
54.11
|
1.72B |
618.41K |
+3.40% |
+12.75% |
+117.57% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.70
|
1.72B |
565.87K |
+0.52% |
+6.01% |
+1.89% |
|
|
Atricure Inc
|
32.39
|
1.64B |
820.61K |
+1.89% |
+19.52% |
-21.84% |
|
|
Global Partners Lp
|
47.12
|
1.60B |
93,161 |
-0.74% |
-4.05% |
+15.49% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
15.21
|
1.41B |
162.04K |
-0.33% |
+2.63% |
+15.14% |
|
|
Vanguard Ftse Pacific Etf
|
115.24
|
1.25B |
416.71K |
+2.93% |
+5.23% |
+22.92% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.41
|
1.23B |
10.46M |
+0.00% |
+0.42% |
+12.09% |
|
|
Eyepoint Inc
|
14.44
|
1.21B |
1.59M |
+3.29% |
+22.58% |
-14.35% |
|
|
Invesco Aerospace Defense Etf
|
182.44
|
1.19B |
214.07K |
+0.75% |
+7.00% |
+8.45% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22.15
|
1.18B |
89,350 |
+0.45% |
+0.14% |
-4.61% |
|
|
Invesco Large Cap Value Etf
|
77.54
|
1.17B |
39,826 |
+0.01% |
+2.85% |
+14.38% |
|
|
Ituran Location And Control Ltd
|
57.94
|
1.15B |
185.94K |
+1.40% |
-8.10% |
+29.21% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.55
|
1.04B |
225.82K |
+0.10% |
+2.80% |
+2.36% |
|
|
Invesco Large Cap Growth Etf
|
161.27
|
1.01B |
126.30K |
+1.69% |
+4.53% |
+22.15% |
|
|
Cryoport Inc
|
15.23
|
767.63M |
538.37K |
-1.68% |
-2.99% |
+52.00% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.91
|
767.06M |
365.87K |
+0.00% |
+0.20% |
-7.18% |
|
|
Telesat Corp
|
46.37
|
705.70M |
110.15K |
+0.30% |
+4.06% |
+46.37% |
|
|
Blackrock Enhanced Global Dividend Trust
|
12.17
|
676.65M |
131.78K |
+0.58% |
+3.84% |
+2.61% |
|
|
Amerisafe Inc
|
34.65
|
648.09M |
134.07K |
-0.97% |
+9.31% |
-8.16% |
|
|
Gladstone Investment Corp
|
15.60
|
621.22M |
165.78K |
+0.26% |
+1.63% |
+12.15% |
|
|
Altimmune Inc
|
3.08
|
598.98M |
4.34M |
-2.53% |
+13.65% |
-22.22% |
|
|
Kearny Financial Corp
|
9.41
|
592.20M |
669.72K |
+0.43% |
+13.24% |
+25.47% |
|
|
Blackrock Health Sciences Trust
|
43.55
|
562.84M |
41,382 |
-0.23% |
+9.04% |
+4.91% |
|
|
First Business Financial Services Inc
|
64.36
|
538.19M |
59,369 |
+0.80% |
+10.72% |
+18.01% |
|
|
Obsidian Energy Ltd
|
7.87
|
525.53M |
250.75K |
-1.75% |
-28.84% |
+32.94% |
|
|
Galiano Gold Inc
|
1.97
|
514.59M |
2.52M |
-0.51% |
-2.96% |
-27.04% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
6.18
|
487.41M |
186.98K |
+0.32% |
+1.15% |
+7.85% |
|
|
Invesco Pharmaceuticals Etf
|
120.09
|
480.50M |
9,499 |
-0.68% |
+8.39% |
+15.02% |
|
|
Citi Trends Inc
|
55.28
|
460.47M |
130.41K |
+0.00% |
+28.38% |
+19.84% |
|
|
W T Offshore Inc
|
3.09
|
459.72M |
2.06M |
+0.00% |
-16.49% |
+100.65% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.56
|
457.07M |
31,533 |
+0.26% |
+2.10% |
+0.71% |
|
|
Radiant Logistics, Inc.
|
9.61
|
450.05M |
132.26K |
+1.26% |
+12.14% |
+42.79% |
|
|
Gravity Co Ltd Adr
|
64.71
|
449.66M |
31,420 |
-1.33% |
+11.20% |
+10.58% |
|
|
Perspective Therapeutics Inc
|
3.61
|
411.71M |
1.35M |
-0.55% |
+19.14% |
+28.47% |
|
|
Acco Brands Corp
|
4.10
|
378.26M |
914.04K |
-2.38% |
+7.33% |
+9.04% |
|
|
Invesco Dividend Achievers Etf
|
55.98
|
378.16M |
9,854 |
+0.10% |
+1.67% |
+6.82% |
|
|
Universal Logistics Holdings Inc
|
13.96
|
368.12M |
49,445 |
-5.10% |
-18.88% |
-19.05% |
|
|
Waterstone Financial Inc
|
19.97
|
360.52M |
63,364 |
-3.06% |
+6.34% |
+19.22% |
|
|
Invesco Semiconductors Etf
|
159.57
|
349.09M |
324.92K |
+0.99% |
+10.03% |
+81.35% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.58
|
334.00M |
259.73K |
-0.21% |
+2.82% |
+2.26% |
|
|
Omega Flex Inc
|
31.46
|
317.57M |
48,812 |
+0.35% |
+4.34% |
+2.61% |
|
|
Stealthgas Inc
|
8.30
|
308.64M |
130.19K |
+1.10% |
-13.72% |
+12.77% |
|
|
Zumiez Inc
|
17.73
|
299.14M |
157.19K |
+1.03% |
+1.96% |
-32.87% |
|
|
Designer Brands Inc
|
5.58
|
283.34M |
598.82K |
+1.09% |
-33.89% |
-27.06% |
|
|
Invesco Biotechnology Genome Etf
|
91.96
|
281.93M |
53,141 |
-0.09% |
+10.16% |
+9.40% |
|
|
Diana Shipping Inc
|
2.19
|
272.44M |
623.05K |
+4.29% |
-6.41% |
+21.67% |
|
|
TRX Gold Corp
|
0.832
|
270.97M |
1.59M |
+1.46% |
-13.33% |
-4.37% |
|
|
Op Bancorp
|
15.02
|
223.71M |
38,767 |
-0.79% |
+6.45% |
+5.03% |
|
|
Gran Tierra Energy Inc
|
5.97
|
211.10M |
260.46K |
+1.02% |
-21.65% |
+50.00% |
|
|
Invesco Currencyshares Euro Trust
|
105.57
|
208.37M |
351.77K |
+0.09% |
-0.68% |
-2.10% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
47.16
|
206.64M |
436.15K |
-0.65% |
+1.78% |
+6.90% |
|
|
Invesco Wilderhill Clean Energy Etf
|
37.52
|
194.91M |
620.45K |
+2.57% |
-7.99% |
+11.60% |
|
|
Invesco Building Construction Etf
|
108.06
|
176.62M |
15,339 |
+0.42% |
+4.27% |
+11.66% |
|
|
Mainstreet Bancshares Inc
|
24.65
|
175.44M |
20,006 |
+0.04% |
+3.27% |
+24.12% |
|
|
Freightcar America Inc
|
8.57
|
164.01M |
339.00K |
-4.46% |
+13.06% |
-20.57% |
|
|
Clough Global Equity Fund
|
8.68
|
162.65M |
94,708 |
+0.58% |
+2.12% |
+10.29% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.85
|
151.11M |
72,541 |
-0.20% |
+2.28% |
+0.61% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.77
|
144.98M |
25,275 |
-0.15% |
+1.26% |
-1.81% |
|
|
Calamos Global Total Return Fund
|
13.62
|
133.85M |
32,461 |
+0.15% |
+0.59% |
+16.11% |
|
|
Optimizerx Corp
|
6.35
|
119.16M |
254.73K |
+2.58% |
+24.27% |
-52.33% |
|
|
Pimco Global Stocksplus Income Fund
|
8.67
|
100.47M |
85,860 |
+0.35% |
+1.64% |
-5.99% |
|
|
Invesco Food Beverage Etf
|
47.90
|
98.53M |
468.07K |
-0.29% |
+0.08% |
+7.88% |
|
|
Sunpower Inc
|
0.6002
|
90.20M |
11.83M |
-4.90% |
-36.87% |
-63.18% |
|
|
Largo Inc
|
0.7272
|
73.69M |
1.90M |
-6.72% |
-15.24% |
-38.89% |
|
|
Home Federal Bancorp Inc Louisiana
|
21.00
|
64.13M |
3,031 |
+0.96% |
+7.69% |
+19.28% |
|
|
Invesco Leisure And Entertainment Etf
|
66.29
|
55.99M |
201.65K |
-1.40% |
+5.22% |
+6.87% |
|
|
State Street Spdr S P Capital Markets Etf
|
157.24
|
53.57M |
16,731 |
+2.53% |
+5.12% |
-0.60% |
|
|
Franklin Street Properties Corp.
|
0.5147
|
53.37M |
180.33K |
-1.89% |
-10.08% |
-43.56% |
|
|
First Trust Mortgage Income Fund
|
11.84
|
49.88M |
1,168 |
-1.00% |
+2.06% |
-1.66% |
|
|
Invesco Energy Exploration Production Etf
|
33.88
|
48.90M |
37,175 |
-0.62% |
-6.23% |
+22.27% |
|
|
Kentucky First Federal Bancorp
|
4.895
|
39.58M |
4,962 |
-3.46% |
+2.65% |
+10.50% |
|
|
Cellectar Biosciences Inc
|
2.77
|
22.14M |
30,986 |
-1.42% |
+6.95% |
-13.98% |
|
|
Coffee Holding Co Inc
|
3.37
|
19.24M |
50,044 |
-1.46% |
-21.35% |
-9.65% |
|
|
Invesco Oil Gas Services Etf
|
38.63
|
11.44M |
181.65K |
+0.24% |
-7.78% |
+24.29% |
|
|
Birks Group Inc
|
0.5451
|
10.68M |
22,491 |
-3.21% |
-11.18% |
-40.83% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
3.14
|
7.43M |
149.99K |
+16.30% |
+52.43% |
+14.10% |
|
|
Olb Group Inc
|
0.3588
|
5.26M |
186.30K |
-1.27% |
-21.32% |
-43.48% |
|
|
Alaunos Therapeutics Inc
|
2.15
|
5.25M |
6,972 |
+3.37% |
-5.70% |
-32.81% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | INLF Inlif Ltd | ▲ 29,437% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 2,982% |
| 3. | ABTC American Bitcoin Corp | ▲ 1,411% |
Top-Aktienverlierer
Mehr ›
| 1. | AKTS Aktis Oncology Inc | ▼ 16.37% |
| 2. | SOLS Solstice Advanced Materials Inc | ▼ 15.14% |
| 3. | APPS Digital Turbine Inc | ▼ 12.04% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | AAPL Apple Inc | ▲ 1.31% |
| 3. | GOOGL Alphabet Inc | ▲ 1.82% |