Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
164.48
|
93.78B |
889.70K |
+1.51% |
+4.06% |
-9.73% |
|
|
Warner Bros Discovery Inc
|
28.95
|
71.77B |
12.02M |
+2.00% |
+2.21% |
+151.39% |
|
|
Vanguard Ftse Emerging Markets Etf
|
55.38
|
56.80B |
3.71M |
+0.08% |
+2.30% |
+11.58% |
|
|
Baidu Inc Adr
|
144.44
|
49.65B |
1.36M |
+2.05% |
+16.31% |
+62.59% |
|
|
Ameriprise Financial Inc
|
508.85
|
47.28B |
97,356 |
+1.09% |
+6.43% |
-5.66% |
|
|
Ishares Gold Trust
|
84.80
|
37.62B |
5.13M |
+0.59% |
+6.85% |
+35.60% |
|
|
Expedia Group Inc
|
299.56
|
36.71B |
352.56K |
-0.68% |
+14.54% |
+69.95% |
|
|
Live Nation Entertainment Inc
|
146.49
|
34.02B |
663.60K |
-0.54% |
+5.32% |
+2.03% |
|
|
Dexcom Inc
|
67.41
|
26.29B |
2.89M |
-1.71% |
+1.40% |
-20.75% |
|
|
Vanguard Ftse Europe Etf
|
85.67
|
17.69B |
747.74K |
+0.58% |
+4.97% |
+8.87% |
|
|
Rbc Bearings Inc
|
491.78
|
15.55B |
36,196 |
+1.50% |
+12.77% |
+29.60% |
|
|
Fidelity National Financial Inc
|
55.66
|
15.10B |
364.74K |
+1.21% |
-2.17% |
+0.97% |
|
|
Builders Firstsource Inc
|
120.89
|
13.37B |
1.51M |
+8.70% |
+15.20% |
-9.04% |
|
|
Cf Industries Holdings Inc
|
82.46
|
12.86B |
821.56K |
+1.27% |
+7.39% |
-16.59% |
|
|
Suzano S A Adr
|
9.485
|
11.72B |
657.73K |
+2.32% |
+2.32% |
+4.46% |
|
|
Stantec Inc
|
98.26
|
11.21B |
38,988 |
+1.17% |
+3.74% |
-10.63% |
|
|
Western Alliance Bancorp
|
91.48
|
10.07B |
228.72K |
+1.97% |
+10.41% |
+8.10% |
|
|
Tfi International Inc
|
110.37
|
9.08B |
79,299 |
+0.33% |
+11.83% |
+18.11% |
|
|
Morningstar Inc
|
212.01
|
8.72B |
115.36K |
-0.17% |
-1.44% |
-29.31% |
|
|
Icl Group Ltd
|
5.55
|
7.16B |
162.21K |
-0.45% |
+10.02% |
-23.31% |
|
|
Dolby Laboratories Inc
|
63.97
|
6.09B |
103.05K |
+0.51% |
-5.25% |
-15.22% |
|
|
Wex Inc
|
160.93
|
5.52B |
54,188 |
+1.17% |
+7.19% |
+6.43% |
|
|
Copa Holdings S A
|
129.97
|
5.35B |
75,534 |
-0.15% |
+10.76% |
+19.69% |
|
|
Axos Financial Inc
|
92.89
|
5.26B |
47,779 |
-0.35% |
+11.96% |
+10.03% |
|
|
Celanese Corp
|
45.26
|
4.96B |
788.64K |
+2.73% |
+12.39% |
-25.65% |
|
|
Lazard Inc
|
51.94
|
4.93B |
450.27K |
+2.41% |
+1.17% |
+2.16% |
|
|
Silicon Motion Technology Corp Adr
|
108.84
|
3.70B |
294.20K |
-1.88% |
+15.19% |
+45.81% |
|
|
Liberty Global Ltd
|
10.55
|
3.55B |
202.00K |
-1.40% |
-1.68% |
+1.64% |
|
|
Hercules Capital Inc
|
18.62
|
3.38B |
268.58K |
-0.51% |
-1.56% |
+0.35% |
|
|
Medical Properties Trust Inc
|
5.445
|
3.28B |
1.09M |
+0.18% |
+0.00% |
+31.33% |
|
|
Fortuna Mining Corp
|
10.32
|
3.15B |
2.58M |
+3.71% |
+8.74% |
+57.71% |
|
|
Prestige Consumer Healthcare Inc
|
63.59
|
3.06B |
48,405 |
-0.66% |
+6.01% |
-19.43% |
|
|
Brookdale Senior Living Inc
|
11.11
|
2.64B |
453.90K |
-0.80% |
+5.01% |
+49.33% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.38
|
2.53B |
1,515 |
+0.00% |
+3.19% |
+25.03% |
|
|
Under Armour Inc
|
5.605
|
2.38B |
6.20M |
-6.58% |
+30.05% |
-19.12% |
|
|
Dht Holdings Inc
|
13.29
|
2.14B |
828.19K |
-0.94% |
+6.26% |
+22.39% |
|
|
Atricure Inc
|
42.46
|
2.11B |
5,741 |
+0.65% |
+7.45% |
+33.71% |
|
|
Huntsman Corp
|
11.53
|
2.00B |
1.61M |
+1.59% |
+14.61% |
-0.43% |
|
|
Diamondrock Hospitality Co
|
9.375
|
1.91B |
745.87K |
+2.40% |
+6.83% |
+17.69% |
|
|
Cimpress Plc
|
77.09
|
1.90B |
31,142 |
+4.28% |
+6.42% |
+59.65% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.55
|
1.70B |
106.85K |
+0.45% |
+1.43% |
+5.17% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.575
|
1.69B |
116.39K |
+0.58% |
+4.87% |
+7.22% |
|
|
Global Partners Lp
|
42.52
|
1.44B |
5,856 |
+1.07% |
-4.08% |
-18.89% |
|
|
Eyepoint Inc
|
16.67
|
1.38B |
243.43K |
-2.31% |
-2.31% |
+52.24% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
13.32
|
1.25B |
97,596 |
+0.15% |
+1.14% |
+5.88% |
|
|
Vanguard Ftse Pacific Etf
|
94.78
|
1.25B |
694.69K |
+1.27% |
+3.43% |
+16.47% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
23.25
|
1.24B |
47,606 |
+0.35% |
+1.36% |
-4.36% |
|
|
Treehouse Foods Inc
|
23.87
|
1.21B |
142.02K |
+0.62% |
+0.49% |
+15.18% |
|
|
Invesco Aerospace Defense Etf
|
171.34
|
1.19B |
184.99K |
+2.48% |
+13.60% |
+20.09% |
|
|
Invesco Large Cap Value Etf
|
67.77
|
1.17B |
6,348 |
-0.15% |
+2.88% |
+9.16% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.085
|
1.04B |
161.84K |
+0.24% |
+1.21% |
+69.51% |
|
|
Invesco Large Cap Growth Etf
|
131.24
|
1.01B |
4,338 |
+1.34% |
+2.40% |
+11.95% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.305
|
1.01B |
141.64K |
+0.65% |
+1.53% |
+7.01% |
|
|
Great Lakes Dredge Dock Corporation
|
13.20
|
897.59M |
86,146 |
+0.92% |
-2.51% |
+18.78% |
|
|
Ituran Location And Control Ltd
|
43.59
|
867.06M |
29,239 |
+0.88% |
+2.54% |
+11.07% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.2555
|
820.17M |
243.52K |
-0.47% |
+2.44% |
+18.36% |
|
|
Lincoln Educational Services Corp
|
25.09
|
793.44M |
96,247 |
+1.58% |
+14.88% |
+8.66% |
|
|
Amerisafe Inc
|
37.59
|
711.37M |
22,369 |
-0.59% |
+1.01% |
-13.55% |
|
|
Galiano Gold Inc
|
2.72
|
706.63M |
788.59K |
+2.45% |
+13.60% |
+102.61% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
29.50
|
693.16M |
441 |
+0.28% |
+1.66% |
+4.75% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.83
|
657.75M |
132.73K |
+0.59% |
+1.20% |
+2.78% |
|
|
Gladstone Investment Corporation
|
13.97
|
553.85M |
48,321 |
+0.00% |
+0.00% |
-0.92% |
|
|
Blackrock Health Sciences Trust
|
41.87
|
541.13M |
14,161 |
+0.10% |
+5.17% |
+14.62% |
|
|
Cryoport Inc
|
10.55
|
528.48M |
89,185 |
+0.67% |
+5.81% |
+41.12% |
|
|
Kearny Financial Corp
|
7.675
|
482.24M |
135.36K |
-0.58% |
+4.28% |
+15.24% |
|
|
Invesco Pharmaceuticals Etf
|
105.66
|
480.50M |
2,444 |
+0.09% |
+1.55% |
+27.60% |
|
|
Telesat Corp
|
32.13
|
475.54M |
24,829 |
+4.13% |
-2.67% |
+26.34% |
|
|
First Business Financial Services Inc
|
55.76
|
464.16M |
11,898 |
+0.31% |
+2.30% |
+3.42% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.76
|
454.28M |
71,127 |
+0.35% |
-0.35% |
-0.35% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.44
|
453.55M |
18,489 |
+0.13% |
+1.51% |
+6.63% |
|
|
Zumiez Inc
|
26.51
|
449.33M |
43,201 |
-1.16% |
-11.33% |
+92.32% |
|
|
Universal Logistics Holdings Inc
|
16.55
|
435.89M |
5,651 |
-0.36% |
+7.32% |
-38.48% |
|
|
Altimmune Inc
|
4.1059
|
428.42M |
1.20M |
+0.73% |
-25.55% |
-13.29% |
|
|
Obsidian Energy Ltd
|
6.145
|
412.43M |
98,049 |
+1.15% |
+1.15% |
+2.33% |
|
|
Designer Brands Inc
|
8.21
|
407.51M |
298.24K |
+3.40% |
+14.60% |
+176.88% |
|
|
Citi Trends Inc
|
48.15
|
401.82M |
36,768 |
+3.15% |
+0.04% |
+58.47% |
|
|
Gravity Co Ltd Adr
|
57.60
|
400.26M |
5,626 |
-0.03% |
+1.46% |
-9.64% |
|
|
Invesco Dividend Achievers Etf
|
52.39
|
378.16M |
681 |
+0.32% |
+1.84% |
+7.66% |
|
|
Invesco Semiconductors Etf
|
88.49
|
349.09M |
16,500 |
+2.88% |
+7.80% |
+43.11% |
|
|
Acco Brands Corporation
|
3.865
|
348.38M |
180.54K |
-0.09% |
+7.11% |
+0.69% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.21
|
327.35M |
46,032 |
-0.22% |
+1.50% |
+2.01% |
|
|
Omega Flex Inc
|
31.30
|
315.95M |
6,981 |
-0.06% |
+11.90% |
-11.70% |
|
|
Radiant Logistics, Inc.
|
6.675
|
312.57M |
27,879 |
-0.74% |
+1.83% |
+7.23% |
|
|
Waterstone Financial Inc
|
16.81
|
310.26M |
518 |
+1.13% |
+4.81% |
+22.85% |
|
|
Stealthgas Inc
|
7.90
|
293.57M |
65,698 |
+1.02% |
+16.86% |
+20.80% |
|
|
Invesco Biotechnology Genome Etf
|
83.93
|
281.93M |
1,901 |
-0.37% |
+5.34% |
+25.80% |
|
|
TRX Gold Corp
|
0.8987
|
257.87M |
326.08K |
-1.11% |
+6.38% |
+169.51% |
|
|
Optimizerx Corp
|
13.11
|
244.38M |
28,858 |
-1.95% |
-5.82% |
-3.25% |
|
|
W T Offshore Inc
|
1.61
|
239.53M |
580.51K |
+3.87% |
-10.56% |
-10.56% |
|
|
Perspective Therapeutics Inc
|
2.90
|
215.58M |
850.73K |
+2.85% |
+14.68% |
-23.54% |
|
|
Diana Shipping Inc
|
1.86
|
215.35M |
312.79K |
+1.09% |
-2.10% |
+23.19% |
|
|
Freightcar America Inc
|
11.28
|
215.12M |
64,509 |
-0.80% |
+24.50% |
-3.69% |
|
|
Op Bancorp
|
14.37
|
213.91M |
7,717 |
-0.76% |
+3.68% |
+4.13% |
|
|
Invesco Currencyshares Euro Trust
|
107.32
|
208.37M |
32,088 |
-0.13% |
+0.06% |
-0.78% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
43.81
|
206.64M |
921 |
+1.17% |
-1.92% |
+5.59% |
|
|
Invesco Wilderhill Clean Energy Etf
|
33.40
|
194.91M |
171.74K |
+0.51% |
+2.83% |
+51.54% |
|
|
Sunpower Inc
|
1.6486
|
177.42M |
175.34K |
+0.30% |
+1.54% |
-11.08% |
|
|
Invesco Building Construction Etf
|
98.43
|
176.62M |
7,462 |
+2.47% |
+4.22% |
+18.75% |
|
|
Gran Tierra Energy Inc
|
4.44
|
156.71M |
222.96K |
+3.50% |
-4.72% |
-9.57% |
|
|
Mainstreet Bancshares Inc
|
20.25
|
151.81M |
3,429 |
-0.47% |
+0.72% |
+0.02% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.81
|
150.50M |
10,008 |
+0.00% |
+1.24% |
-0.30% |
|
|
Clough Global Equity Fund
|
7.99
|
149.72M |
18,057 |
+1.27% |
+4.17% |
+12.54% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.01
|
148.16M |
8,917 |
+0.00% |
+0.36% |
-2.74% |
|
|
Calamos Global Total Return Fund
|
11.86
|
116.55M |
14,374 |
+0.58% |
+3.85% |
+0.93% |
|
|
Pimco Global Stocksplus Income Fund
|
9.2319
|
106.66M |
10,530 |
-0.20% |
+3.61% |
+10.03% |
|
|
Invesco Food Beverage Etf
|
44.72
|
98.53M |
2,858 |
+0.04% |
+0.20% |
-6.26% |
|
|
Largo Inc
|
1.14
|
95.39M |
146.92K |
+6.42% |
+9.43% |
-12.78% |
|
|
Franklin Street Properties Corp.
|
0.8918
|
92.47M |
71,258 |
-0.11% |
-5.71% |
-48.39% |
|
|
Invesco Leisure And Entertainment Etf
|
61.94
|
55.99M |
23,938 |
-0.29% |
+2.67% |
+7.65% |
|
|
Home Federal Bancorp Inc Louisiana
|
17.75
|
54.82M |
1,188 |
-2.29% |
+3.13% |
+26.94% |
|
|
State Street Spdr S P Capital Markets Etf
|
157.35
|
53.57M |
25,055 |
+0.66% |
+3.88% |
+5.33% |
|
|
First Trust Mortgage Income Fund
|
12.31
|
51.86M |
5,390 |
+0.74% |
+2.60% |
+1.07% |
|
|
Invesco Energy Exploration Production Etf
|
27.98
|
48.90M |
1,765 |
-0.92% |
-7.32% |
-3.90% |
|
|
Kentucky First Federal Bancorp
|
4.45
|
35.99M |
3,678 |
+4.80% |
+12.38% |
+59.08% |
|
|
Coffee Holding Co Inc
|
3.79
|
21.64M |
3,977 |
-1.31% |
+9.94% |
-13.96% |
|
|
Birks Group Inc
|
0.891
|
17.46M |
13,044 |
-1.08% |
-17.94% |
-2.78% |
|
|
Cellectar Biosciences Inc
|
3.282
|
13.92M |
21,096 |
-0.85% |
-16.28% |
-32.33% |
|
|
Invesco Oil Gas Services Etf
|
32.20
|
11.44M |
10,800 |
-0.12% |
+3.80% |
+27.02% |
|
|
Strata Skin Sciences Inc
|
1.3154
|
7.75M |
13,840 |
-1.84% |
-10.52% |
-45.19% |
|
|
Alaunos Therapeutics Inc
|
3.38
|
7.54M |
9,958 |
-4.52% |
-15.29% |
-32.53% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
0.691
|
6.09M |
69,927 |
+2.58% |
-80.76% |
-89.42% |
|
|
Olb Group Inc
|
0.60
|
5.27M |
601 |
-10.70% |
-48.57% |
-67.07% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | AKTS Akoustis Technologies Inc | ▲ 67,266% |
| 2. | GP Greenpower Motor Company Inc | ▲ 55.30% |
| 3. | OPAD Offerpad Solutions Inc | ▲ 44.74% |
Top-Aktienverlierer
Mehr ›
| 1. | AXTI Axt Inc | ▼ 10.76% |
| 2. | TNDM Tandem Diabetes Care Inc | ▼ 8.16% |
| 3. | MMSI Merit Medical Systems Inc | ▼ 7.92% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.12% |
| 2. | GOOG Alphabet Inc | ▲ 1.26% |
| 3. | GOOGL Alphabet Inc | ▲ 1.21% |