Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
164.00
|
93.14B |
4.12M |
-1.38% |
-2.55% |
-5.89% |
|
|
Warner Bros Discovery Inc
|
28.00
|
69.44B |
25.03M |
+0.18% |
+4.63% |
+131.21% |
|
|
Vanguard Ftse Emerging Markets Etf
|
54.85
|
56.80B |
15.35M |
-1.31% |
-2.12% |
+5.54% |
|
|
Ameriprise Financial Inc
|
472.89
|
43.12B |
534.75K |
+0.85% |
-11.61% |
-3.35% |
|
|
Baidu Inc Adr
|
117.93
|
40.54B |
2.51M |
-0.88% |
-15.13% |
+15.66% |
|
|
Ishares Gold Trust
|
95.52
|
37.62B |
17.78M |
-1.17% |
+5.51% |
+40.97% |
|
|
Live Nation Entertainment Inc
|
159.78
|
37.52B |
2.92M |
+0.72% |
+15.55% |
-2.23% |
|
|
Expedia Group Inc
|
251.54
|
30.82B |
8.05M |
+13.44% |
+8.75% |
+17.02% |
|
|
Dexcom Inc
|
70.69
|
27.21B |
5.09M |
-3.03% |
+1.14% |
-12.20% |
|
|
Rbc Bearings Inc
|
566.06
|
17.90B |
231.86K |
-0.71% |
+8.82% |
+46.09% |
|
|
Vanguard Ftse Europe Etf
|
84.85
|
17.69B |
6.97M |
-2.01% |
-2.21% |
+7.99% |
|
|
Cf Industries Holdings Inc
|
110.78
|
17.02B |
8.20M |
+5.80% |
+21.31% |
+31.13% |
|
|
Fidelity National Financial Inc
|
50.20
|
13.60B |
1.65M |
-1.10% |
-11.93% |
-17.12% |
|
|
Suzano S A Adr
|
10.53
|
13.02B |
3.51M |
-2.05% |
+9.92% |
+9.35% |
|
|
Builders Firstsource Inc
|
95.51
|
10.56B |
3.75M |
-0.50% |
-20.45% |
-35.99% |
|
|
Stantec Inc
|
91.51
|
10.44B |
235.54K |
-1.33% |
-7.77% |
-15.31% |
|
|
Tfi International Inc
|
117.04
|
9.61B |
327.43K |
-1.05% |
-2.65% |
+21.34% |
|
|
Western Alliance Bancorp
|
80.74
|
8.87B |
1.10M |
-1.01% |
-11.38% |
-10.93% |
|
|
Morningstar Inc
|
189.86
|
7.52B |
552.29K |
+1.59% |
+12.17% |
-26.19% |
|
|
Icl Group Ltd
|
4.91
|
6.34B |
1.57M |
+0.20% |
-9.41% |
-19.24% |
|
|
Dolby Laboratories Inc
|
65.52
|
6.26B |
608.69K |
+1.14% |
+2.42% |
-9.80% |
|
|
Celanese Corp
|
52.55
|
5.76B |
4.87M |
+2.74% |
+0.94% |
+7.84% |
|
|
Wex Inc
|
166.10
|
5.70B |
456.46K |
+0.79% |
+11.82% |
-2.97% |
|
|
Copa Holdings S A
|
126.90
|
5.22B |
616.75K |
-4.02% |
-15.17% |
+7.71% |
|
|
Axos Financial Inc
|
88.28
|
5.00B |
274.54K |
-2.06% |
-10.16% |
-2.75% |
|
|
Lazard Inc
|
46.30
|
4.35B |
1.22M |
-4.32% |
-14.98% |
-17.94% |
|
|
Liberty Global Ltd
|
12.59
|
4.22B |
1.83M |
+0.96% |
+11.91% |
+4.14% |
|
|
Silicon Motion Technology Corp Adr
|
123.76
|
4.21B |
374.85K |
+1.19% |
-1.91% |
+50.23% |
|
|
Fortuna Mining Corp
|
11.74
|
3.58B |
9.77M |
-5.17% |
+20.41% |
+53.06% |
|
|
Brookdale Senior Living Inc
|
14.73
|
3.50B |
5.57M |
-2.26% |
-4.72% |
+91.55% |
|
|
Prestige Consumer Healthcare Inc
|
67.93
|
3.21B |
396.27K |
-1.65% |
+3.63% |
+4.43% |
|
|
Dht Holdings Inc
|
18.54
|
2.98B |
7.59M |
-0.43% |
+30.29% |
+48.80% |
|
|
Under Armour Inc
|
6.72
|
2.86B |
9.26M |
-1.47% |
+7.01% |
+30.74% |
|
|
Hercules Capital Inc
|
15.11
|
2.78B |
4.33M |
+0.80% |
-7.47% |
-21.42% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
21.37
|
2.53B |
3,045 |
-0.65% |
+3.15% |
+6.85% |
|
|
Huntsman Corp
|
12.55
|
2.18B |
12.63M |
-2.64% |
-4.92% |
+11.75% |
|
|
Diamondrock Hospitality Co
|
9.91
|
2.02B |
1.32M |
-1.00% |
+5.09% |
+15.50% |
|
|
Cimpress Plc
|
72.19
|
1.75B |
107.95K |
+2.83% |
-1.89% |
+14.93% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.59
|
1.70B |
145.16K |
-0.34% |
+1.39% |
+3.70% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.41
|
1.67B |
467.54K |
-1.47% |
-1.77% |
+4.21% |
|
|
Global Partners Lp
|
48.50
|
1.64B |
68,314 |
+0.54% |
+2.58% |
-5.77% |
|
|
Atricure Inc
|
30.31
|
1.51B |
499.62K |
-2.19% |
-16.27% |
-14.33% |
|
|
Eyepoint Inc
|
15.76
|
1.30B |
2.67M |
-12.44% |
+23.80% |
+12.49% |
|
|
Vanguard Ftse Pacific Etf
|
99.83
|
1.25B |
10.43M |
-3.13% |
+0.97% |
+15.01% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
13.18
|
1.24B |
143.98K |
-1.13% |
-1.35% |
+0.92% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.39
|
1.19B |
7.32M |
+0.00% |
+15.46% |
+81.06% |
|
|
Invesco Aerospace Defense Etf
|
179.50
|
1.19B |
451.99K |
-2.27% |
+5.81% |
+21.74% |
|
|
Invesco Large Cap Value Etf
|
70.28
|
1.17B |
52,639 |
-1.13% |
+1.25% |
+9.64% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.94
|
1.17B |
111.76K |
-0.68% |
+1.15% |
-9.00% |
|
|
Lincoln Educational Services Corp
|
35.94
|
1.14B |
654.76K |
-0.03% |
+40.89% |
+85.45% |
|
|
Great Lakes Dredge Dock Corporation
|
16.93
|
1.13B |
1.65M |
-0.12% |
+13.70% |
+44.33% |
|
|
Invesco Large Cap Growth Etf
|
132.90
|
1.01B |
180.39K |
-1.12% |
+2.73% |
+11.13% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.27
|
1.01B |
335.24K |
-0.96% |
+0.11% |
+3.34% |
|
|
Ituran Location And Control Ltd
|
50.47
|
1.00B |
224.76K |
+9.98% |
+12.81% |
+49.45% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.59
|
872.37M |
412.56K |
-2.61% |
+6.48% |
+16.22% |
|
|
Galiano Gold Inc
|
3.19
|
828.73M |
5.17M |
-3.33% |
+31.28% |
+25.59% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
28.79
|
693.16M |
12 |
-0.46% |
+1.98% |
+1.28% |
|
|
Amerisafe Inc
|
34.69
|
656.49M |
206.28K |
-2.71% |
-12.69% |
-24.37% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.56
|
642.74M |
232.58K |
-1.45% |
-2.20% |
+0.17% |
|
|
Perspective Therapeutics Inc
|
5.10
|
580.96M |
1.18M |
-3.23% |
+10.15% |
+47.40% |
|
|
Obsidian Energy Ltd
|
8.62
|
580.19M |
777.58K |
+1.65% |
+20.22% |
+47.60% |
|
|
Gladstone Investment Corporation
|
13.71
|
545.96M |
175.14K |
-0.65% |
-1.08% |
-3.52% |
|
|
Blackrock Health Sciences Trust
|
41.19
|
532.34M |
43,069 |
-2.39% |
-1.44% |
+10.93% |
|
|
Telesat Corp
|
33.19
|
491.15M |
195.37K |
-6.30% |
+36.36% |
+43.68% |
|
|
TRX Gold Corp
|
1.70
|
490.17M |
4.40M |
-3.41% |
+18.06% |
+320.06% |
|
|
Invesco Pharmaceuticals Etf
|
105.33
|
480.50M |
15,636 |
-2.24% |
-2.38% |
+13.42% |
|
|
Kearny Financial Corp
|
7.61
|
478.54M |
332.33K |
-2.56% |
-5.58% |
+15.13% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.85
|
461.38M |
198.32K |
-1.85% |
+1.21% |
-1.02% |
|
|
Universal Logistics Holdings Inc
|
17.28
|
454.98M |
65,172 |
-3.68% |
-4.79% |
-32.37% |
|
|
First Business Financial Services Inc
|
54.00
|
449.57M |
28,958 |
-1.53% |
-9.26% |
+3.83% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.30
|
449.43M |
62,273 |
-0.58% |
+0.46% |
+2.27% |
|
|
Gravity Co Ltd Adr
|
63.38
|
440.42M |
16,131 |
-1.28% |
-13.15% |
-0.80% |
|
|
Altimmune Inc
|
3.505
|
438.94M |
7.61M |
-17.92% |
-28.76% |
-7.28% |
|
|
Cryoport Inc
|
8.36
|
418.58M |
435.57K |
-4.35% |
-2.79% |
-19.23% |
|
|
W T Offshore Inc
|
2.81
|
418.06M |
6.08M |
-4.10% |
+33.81% |
+59.66% |
|
|
Zumiez Inc
|
24.39
|
413.40M |
144.13K |
-5.83% |
-0.04% |
+14.45% |
|
|
Citi Trends Inc
|
48.12
|
401.57M |
53,332 |
+0.04% |
+8.13% |
+27.61% |
|
|
Stealthgas Inc
|
10.30
|
382.76M |
683.62K |
+4.78% |
+32.90% |
+38.63% |
|
|
Invesco Dividend Achievers Etf
|
52.87
|
378.16M |
30,841 |
-1.17% |
-0.39% |
+6.30% |
|
|
Acco Brands Corporation
|
4.02
|
362.35M |
791.61K |
-0.50% |
+0.25% |
-0.50% |
|
|
Invesco Semiconductors Etf
|
94.28
|
349.09M |
278.65K |
-2.62% |
+2.47% |
+47.61% |
|
|
Radiant Logistics, Inc.
|
7.33
|
343.24M |
77,826 |
-3.55% |
+4.27% |
+13.47% |
|
|
Designer Brands Inc
|
6.63
|
329.09M |
598.98K |
-6.09% |
-1.63% |
+40.17% |
|
|
Waterstone Financial Inc
|
17.57
|
322.59M |
40,960 |
-1.57% |
-3.99% |
+18.96% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.55
|
315.49M |
76,203 |
-1.40% |
-0.45% |
-3.36% |
|
|
Omega Flex Inc
|
30.71
|
310.00M |
92,314 |
-16.84% |
-15.86% |
-12.28% |
|
|
Diana Shipping Inc
|
2.53
|
292.93M |
1.24M |
-1.56% |
+16.59% |
+51.50% |
|
|
Invesco Biotechnology Genome Etf
|
78.79
|
281.93M |
20,697 |
-2.21% |
-3.74% |
+10.99% |
|
|
Gran Tierra Energy Inc
|
7.37
|
260.13M |
1.50M |
+6.97% |
+38.53% |
+87.06% |
|
|
Freightcar America Inc
|
13.15
|
250.89M |
113.04K |
-2.45% |
+13.46% |
+57.30% |
|
|
Invesco Currencyshares Euro Trust
|
107.07
|
208.37M |
230.38K |
-0.31% |
-1.46% |
-0.99% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
47.60
|
206.64M |
2,599 |
-0.76% |
+7.43% |
+10.32% |
|
|
Op Bancorp
|
13.29
|
197.88M |
47,858 |
-1.92% |
-6.54% |
-6.80% |
|
|
Invesco Wilderhill Clean Energy Etf
|
31.60
|
194.91M |
1.53M |
-2.62% |
-1.06% |
+23.82% |
|
|
Invesco Building Construction Etf
|
102.40
|
176.62M |
54,418 |
-3.36% |
-0.42% |
+10.96% |
|
|
Mainstreet Bancshares Inc
|
22.16
|
166.12M |
98,687 |
-2.29% |
-1.95% |
+0.14% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.80
|
150.35M |
80,231 |
-1.61% |
-0.31% |
-0.71% |
|
|
Sunpower Inc
|
1.29
|
148.87M |
1.09M |
-1.53% |
-15.69% |
-14.00% |
|
|
Clough Global Equity Fund
|
7.89
|
147.84M |
57,176 |
-2.35% |
-2.95% |
+6.33% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.81
|
145.47M |
46,452 |
+0.00% |
-1.82% |
-5.18% |
|
|
Optimizerx Corp
|
7.53
|
140.36M |
908.15K |
-4.32% |
-28.56% |
-59.99% |
|
|
Largo Inc
|
1.62
|
135.55M |
1.61M |
-5.81% |
+31.71% |
+8.72% |
|
|
Calamos Global Total Return Fund
|
11.80
|
116.01M |
21,608 |
-2.32% |
-2.11% |
-1.01% |
|
|
Pimco Global Stocksplus Income Fund
|
8.95
|
103.40M |
34,771 |
-0.89% |
-2.72% |
+5.42% |
|
|
Invesco Food Beverage Etf
|
48.74
|
98.53M |
27,051 |
-1.17% |
-1.61% |
+2.80% |
|
|
Franklin Street Properties Corp.
|
0.6811
|
70.62M |
559.64K |
-6.70% |
-11.55% |
-59.46% |
|
|
Home Federal Bancorp Inc Louisiana
|
19.30
|
59.34M |
2,471 |
+0.31% |
+4.32% |
+41.08% |
|
|
Invesco Leisure And Entertainment Etf
|
60.43
|
55.99M |
21,938 |
-0.25% |
+1.84% |
+1.58% |
|
|
State Street Spdr S P Capital Markets Etf
|
144.97
|
53.57M |
8,643 |
-1.02% |
-1.34% |
-5.04% |
|
|
First Trust Mortgage Income Fund
|
11.91
|
50.18M |
10,797 |
-1.16% |
-0.58% |
-2.71% |
|
|
Invesco Energy Exploration Production Etf
|
35.19
|
48.90M |
30,407 |
+1.38% |
+13.26% |
+20.84% |
|
|
Kentucky First Federal Bancorp
|
4.59
|
37.12M |
4,697 |
-0.22% |
-2.60% |
+46.65% |
|
|
Coffee Holding Co Inc
|
3.19
|
18.21M |
23,365 |
+2.24% |
+5.98% |
-23.13% |
|
|
Birks Group Inc
|
0.722
|
14.15M |
13,342 |
-3.35% |
-22.37% |
-15.95% |
|
|
Cellectar Biosciences Inc
|
2.77
|
11.75M |
36,258 |
-4.48% |
-1.77% |
-44.38% |
|
|
Invesco Oil Gas Services Etf
|
40.40
|
11.44M |
36,180 |
-1.78% |
+12.82% |
+48.54% |
|
|
Olb Group Inc
|
0.6288
|
10.24M |
424.49K |
-3.78% |
+25.76% |
-43.86% |
|
|
Alaunos Therapeutics Inc
|
3.405
|
7.60M |
7,534 |
+1.34% |
+45.51% |
+57.64% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
0.7107
|
6.72M |
43,572 |
-12.37% |
-32.95% |
-85.74% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | DUST Direxion Daily Gold Miners Index Bear 2 X Shares | ▲ 978.50% |
| 2. | TPET Trio Petroleum Corp. | ▲ 87.28% |
| 3. | TURB Turbo Energy S A Adr | ▲ 79.76% |
Top-Aktienverlierer
Mehr ›
| 1. | AEO American Eagle Outfitters Inc | ▼ 13.90% |
| 2. | HYMC Hycroft Mining Holding Corporation | ▼ 13.86% |
| 3. | IE Ivanhoe Electric Inc | ▼ 12.90% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.16% |
| 2. | AAPL Apple Inc | ▼ 0.85% |
| 3. | GOOG Alphabet Inc | ▼ 0.84% |