Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
163.75
|
92.75B |
2.84M |
-0.80% |
+1.40% |
+6.77% |
|
|
Warner Bros Discovery Inc
|
27.40
|
68.69B |
17.97M |
+0.74% |
-0.40% |
+49.81% |
|
|
Vanguard Ftse Emerging Markets Etf
|
58.21
|
56.80B |
4.83M |
+0.21% |
+5.80% |
+6.79% |
|
|
Baidu Inc Adr
|
125.03
|
42.54B |
2.91M |
+3.38% |
+2.65% |
+3.42% |
|
|
Ameriprise Financial Inc
|
458.98
|
41.62B |
498.12K |
-1.96% |
+4.55% |
-1.87% |
|
|
Live Nation Entertainment Inc
|
160.59
|
37.71B |
4.73M |
+3.06% |
+2.25% |
+5.85% |
|
|
Ishares Gold Trust
|
90.18
|
37.62B |
3.85M |
-0.07% |
-4.40% |
+11.13% |
|
|
Expedia Group Inc
|
254.43
|
31.18B |
1.06M |
-1.17% |
+9.92% |
+19.13% |
|
|
Dexcom Inc
|
61.23
|
23.57B |
5.70M |
-0.50% |
-7.70% |
-7.69% |
|
|
Cf Industries Holdings Inc
|
124.71
|
19.16B |
2.61M |
+3.23% |
+1.95% |
+50.22% |
|
|
Rbc Bearings Inc
|
571.61
|
18.07B |
274.76K |
-2.62% |
+4.52% |
+54.61% |
|
|
Vanguard Ftse Europe Etf
|
87.70
|
17.69B |
2.04M |
-0.37% |
+4.99% |
+8.57% |
|
|
Fidelity National Financial Inc
|
48.12
|
13.05B |
1.77M |
-0.62% |
+0.48% |
-12.64% |
|
|
Suzano S A Adr
|
9.52
|
11.77B |
1.60M |
-0.10% |
-6.11% |
+8.30% |
|
|
Tfi International Inc
|
127.83
|
10.51B |
280.33K |
+4.10% |
+25.68% |
+34.12% |
|
|
Stantec Inc
|
89.26
|
10.18B |
230.90K |
-1.83% |
-0.28% |
-19.08% |
|
|
Builders Firstsource Inc
|
83.90
|
9.02B |
2.35M |
-1.44% |
-3.59% |
-31.76% |
|
|
Western Alliance Bancorp
|
77.29
|
8.49B |
729.68K |
-1.55% |
+14.22% |
+9.91% |
|
|
Celanese Corp
|
68.36
|
7.65B |
1.30M |
+5.61% |
+21.92% |
+70.99% |
|
|
Morningstar Inc
|
180.52
|
6.95B |
645.49K |
+0.59% |
-1.17% |
-14.33% |
|
|
Icl Group Ltd
|
5.33
|
6.88B |
1.36M |
+0.00% |
+0.00% |
-14.31% |
|
|
Dolby Laboratories Inc
|
64.04
|
6.12B |
462.35K |
+1.63% |
+4.66% |
-6.07% |
|
|
Wex Inc
|
175.50
|
6.02B |
405.46K |
+2.36% |
+11.93% |
+18.87% |
|
|
Axos Financial Inc
|
94.74
|
5.37B |
290.01K |
-0.03% |
+12.18% |
+25.15% |
|
|
Copa Holdings S A
|
118.41
|
4.87B |
400.36K |
-1.88% |
+3.85% |
-5.33% |
|
|
Silicon Motion Technology Corp Adr
|
137.00
|
4.66B |
449.64K |
-1.46% |
+8.76% |
+48.33% |
|
|
Lazard Inc
|
48.33
|
4.54B |
1.65M |
-1.81% |
+20.64% |
-0.64% |
|
|
Liberty Global Ltd
|
12.17
|
4.08B |
1.09M |
+1.50% |
+1.93% |
+11.04% |
|
|
Brookdale Senior Living Inc
|
14.13
|
3.36B |
2.86M |
+0.43% |
-0.35% |
+63.16% |
|
|
Fortuna Mining Corp
|
10.43
|
3.18B |
3.16M |
-0.10% |
+1.26% |
+9.67% |
|
|
Hercules Capital Inc
|
15.64
|
2.87B |
1.52M |
-0.26% |
+11.24% |
-8.86% |
|
|
Dht Holdings Inc
|
17.72
|
2.85B |
2.56M |
+0.34% |
+1.32% |
+49.16% |
|
|
Prestige Consumer Healthcare Inc
|
57.05
|
2.70B |
363.62K |
-0.90% |
-6.34% |
-7.70% |
|
|
Under Armour Inc
|
6.26
|
2.67B |
7.13M |
-1.11% |
-1.42% |
+31.51% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.79
|
2.53B |
3,995 |
+1.07% |
-3.21% |
+4.05% |
|
|
Huntsman Corp
|
13.74
|
2.39B |
3.60M |
+1.10% |
+16.44% |
+63.57% |
|
|
Diamondrock Hospitality Co
|
10.29
|
2.11B |
2.30M |
-0.10% |
+9.12% |
+34.51% |
|
|
Cimpress Plc
|
79.16
|
1.92B |
77,919 |
+0.24% |
+11.30% |
+20.42% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.47
|
1.69B |
223.26K |
-0.14% |
+2.12% |
+2.84% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.14
|
1.62B |
377.43K |
+0.00% |
+2.93% |
+1.67% |
|
|
Global Partners Lp
|
45.26
|
1.53B |
26,735 |
-0.40% |
-4.45% |
+3.12% |
|
|
Atricure Inc
|
28.88
|
1.46B |
455.82K |
-1.67% |
-5.12% |
-22.45% |
|
|
Lincoln Educational Services Corp
|
41.32
|
1.31B |
396.65K |
+2.97% |
+10.87% |
+92.01% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
13.78
|
1.28B |
234.00K |
+0.15% |
+10.42% |
+7.24% |
|
|
Vanguard Ftse Pacific Etf
|
105.85
|
1.25B |
414.28K |
+0.37% |
+5.74% |
+18.29% |
|
|
Eyepoint Inc
|
14.81
|
1.24B |
586.93K |
+1.23% |
+10.11% |
+28.23% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.39
|
1.19B |
4.96M |
-0.83% |
+0.42% |
+68.31% |
|
|
Invesco Aerospace Defense Etf
|
174.74
|
1.19B |
197.31K |
-1.01% |
-0.33% |
+14.31% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22.00
|
1.17B |
117.07K |
-0.54% |
+3.43% |
-6.06% |
|
|
Invesco Large Cap Value Etf
|
71.59
|
1.17B |
41,248 |
+0.55% |
+3.65% |
+12.07% |
|
|
Ituran Location And Control Ltd
|
54.92
|
1.09B |
135.55K |
+0.96% |
+8.88% |
+45.75% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.31
|
1.01B |
242.74K |
-0.53% |
+3.44% |
+3.22% |
|
|
Invesco Large Cap Growth Etf
|
141.92
|
1.01B |
58,088 |
+0.10% |
+7.96% |
+12.55% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.51
|
860.80M |
406.13K |
+0.00% |
+3.38% |
+6.17% |
|
|
Telesat Corp
|
50.70
|
752.57M |
334.49K |
+7.90% |
+42.82% |
+56.26% |
|
|
Obsidian Energy Ltd
|
10.12
|
683.83M |
1.19M |
+6.41% |
+19.06% |
+74.48% |
|
|
Galiano Gold Inc
|
2.51
|
655.17M |
1.89M |
-3.09% |
-3.83% |
-17.70% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.71
|
651.08M |
86,704 |
+0.52% |
+4.27% |
+1.65% |
|
|
Amerisafe Inc
|
33.52
|
630.00M |
128.04K |
+0.24% |
+0.93% |
-17.19% |
|
|
Gladstone Investment Corporation
|
15.51
|
617.44M |
357.35K |
+0.94% |
+10.99% |
+12.44% |
|
|
Universal Logistics Holdings Inc
|
22.57
|
594.72M |
62,093 |
+8.35% |
+41.95% |
+15.57% |
|
|
Blackrock Health Sciences Trust
|
39.68
|
512.83M |
24,685 |
-1.02% |
-0.55% |
+6.01% |
|
|
Cryoport Inc
|
10.17
|
507.04M |
289.44K |
+0.99% |
+27.12% |
-5.04% |
|
|
Kearny Financial Corp
|
7.92
|
498.03M |
270.79K |
-0.13% |
+10.00% |
+21.85% |
|
|
Perspective Therapeutics Inc
|
4.26
|
485.36M |
907.48K |
-2.74% |
-18.39% |
-10.32% |
|
|
First Business Financial Services Inc
|
57.94
|
483.38M |
115.45K |
-0.74% |
+9.96% |
+21.52% |
|
|
Invesco Pharmaceuticals Etf
|
104.97
|
480.50M |
11,093 |
-0.91% |
+2.09% |
+12.35% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.96
|
470.06M |
310.55K |
+0.00% |
+2.05% |
+1.02% |
|
|
Altimmune Inc
|
3.52
|
457.97M |
2.34M |
+3.53% |
-2.76% |
-9.51% |
|
|
TRX Gold Corp
|
1.40
|
455.96M |
5.10M |
-4.11% |
-13.04% |
+75.97% |
|
|
W T Offshore Inc
|
3.06
|
455.26M |
7.39M |
+6.25% |
-1.29% |
+42.99% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.27
|
448.55M |
34,911 |
-0.39% |
+1.87% |
+2.97% |
|
|
Gravity Co Ltd Adr
|
61.67
|
428.54M |
12,522 |
+1.33% |
+1.30% |
+6.94% |
|
|
Citi Trends Inc
|
50.06
|
417.76M |
156.31K |
+5.95% |
+13.33% |
+38.67% |
|
|
Zumiez Inc
|
24.33
|
412.87M |
107.06K |
-0.37% |
+12.02% |
+16.91% |
|
|
Radiant Logistics, Inc.
|
8.10
|
379.30M |
136.46K |
+2.40% |
+16.38% |
+33.66% |
|
|
Invesco Dividend Achievers Etf
|
53.25
|
378.16M |
18,431 |
+0.33% |
+2.35% |
+5.40% |
|
|
Designer Brands Inc
|
7.18
|
364.07M |
1.15M |
-1.64% |
+33.96% |
+107.51% |
|
|
Invesco Semiconductors Etf
|
116.25
|
349.09M |
186.52K |
+2.02% |
+22.51% |
+57.52% |
|
|
Stealthgas Inc
|
9.22
|
342.63M |
69,861 |
-0.75% |
+3.71% |
+44.97% |
|
|
Waterstone Financial Inc
|
18.28
|
332.00M |
57,611 |
-1.35% |
+3.57% |
+25.03% |
|
|
Omega Flex Inc
|
32.73
|
330.39M |
14,929 |
+0.18% |
+13.45% |
+12.75% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.30
|
310.99M |
222.35K |
-0.29% |
+3.35% |
+0.06% |
|
|
Diana Shipping Inc
|
2.50
|
308.85M |
358.36K |
-0.79% |
+7.76% |
+42.86% |
|
|
Acco Brands Corporation
|
3.24
|
298.92M |
892.72K |
+1.25% |
+0.00% |
-14.96% |
|
|
Gran Tierra Energy Inc
|
8.06
|
284.51M |
401.38K |
+2.81% |
-4.39% |
+104.57% |
|
|
Invesco Biotechnology Genome Etf
|
80.57
|
281.93M |
28,714 |
-0.92% |
+4.31% |
+12.31% |
|
|
Op Bancorp
|
14.22
|
211.75M |
27,461 |
+0.71% |
+8.22% |
+8.30% |
|
|
Invesco Currencyshares Euro Trust
|
108.73
|
208.37M |
45,859 |
-0.18% |
+2.40% |
+0.81% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
47.99
|
206.64M |
9,729 |
+0.81% |
+0.61% |
-0.20% |
|
|
Invesco Wilderhill Clean Energy Etf
|
35.39
|
194.91M |
466.66K |
+1.29% |
+8.46% |
+3.94% |
|
|
Invesco Building Construction Etf
|
103.14
|
176.62M |
15,199 |
-1.12% |
+5.16% |
+7.92% |
|
|
Mainstreet Bancshares Inc
|
23.23
|
171.11M |
39,528 |
-0.56% |
+6.76% |
+26.25% |
|
|
Freightcar America Inc
|
8.93
|
170.33M |
173.08K |
-1.00% |
+9.44% |
-10.07% |
|
|
Sunpower Inc
|
1.205
|
152.62M |
2.02M |
-0.41% |
-5.12% |
-34.86% |
|
|
Clough Global Equity Fund
|
8.05
|
150.84M |
80,852 |
-0.12% |
+3.87% |
+5.78% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.69
|
148.66M |
23,030 |
+0.00% |
-0.10% |
-1.72% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.77
|
144.93M |
34,594 |
-0.28% |
+1.41% |
-2.62% |
|
|
Largo Inc
|
1.32
|
128.47M |
1.27M |
+3.94% |
+8.20% |
+0.00% |
|
|
Optimizerx Corp
|
6.64
|
124.58M |
483.47K |
+3.75% |
+1.68% |
-66.43% |
|
|
Calamos Global Total Return Fund
|
12.59
|
123.73M |
10,254 |
+0.48% |
+8.96% |
+5.44% |
|
|
Pimco Global Stocksplus Income Fund
|
9.05
|
104.74M |
22,854 |
+0.78% |
+5.72% |
+6.22% |
|
|
Invesco Food Beverage Etf
|
49.09
|
98.53M |
21,027 |
+0.69% |
+0.42% |
+7.83% |
|
|
Franklin Street Properties Corp.
|
0.651
|
67.50M |
222.08K |
+0.15% |
+8.48% |
-54.15% |
|
|
Invesco Leisure And Entertainment Etf
|
61.69
|
55.99M |
11,802 |
-1.12% |
+6.03% |
+6.18% |
|
|
State Street Spdr S P Capital Markets Etf
|
150.92
|
53.57M |
16,052 |
-0.68% |
+10.78% |
+2.79% |
|
|
First Trust Mortgage Income Fund
|
12.01
|
50.58M |
626 |
-0.36% |
+3.21% |
-1.26% |
|
|
Invesco Energy Exploration Production Etf
|
36.38
|
48.90M |
8,826 |
+1.93% |
+0.58% |
+32.78% |
|
|
Kentucky First Federal Bancorp
|
4.77
|
38.57M |
835 |
-0.21% |
+5.76% |
+30.68% |
|
|
Coffee Holding Co Inc
|
4.48
|
25.57M |
66,675 |
-4.07% |
+41.32% |
+3.23% |
|
|
Birks Group Inc
|
0.811
|
15.89M |
37,088 |
+4.31% |
+15.87% |
-31.27% |
|
|
Cellectar Biosciences Inc
|
3.045
|
12.91M |
18,910 |
+0.16% |
-6.88% |
-35.89% |
|
|
Invesco Oil Gas Services Etf
|
42.02
|
11.44M |
22,264 |
+0.99% |
+7.75% |
+60.74% |
|
|
Alaunos Therapeutics Inc
|
2.83
|
6.73M |
13,657 |
-2.08% |
-13.19% |
-8.71% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
2.48
|
5.87M |
8,455 |
+4.20% |
-0.51% |
-88.26% |
|
|
Olb Group Inc
|
0.4398
|
5.50M |
335.94K |
-9.39% |
-28.14% |
-66.43% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | PBM Psyence Biomedical Ltd | ▲ 159.72% |
| 2. | MYSE Myseum Ai Inc | ▲ 129.86% |
| 3. | ONFO Onfolio Holdings Inc | ▲ 116.42% |
Top-Aktienverlierer
Mehr ›
| 1. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 11.89% |
| 2. | CDRE Cadre Holdings Inc | ▼ 8.04% |
| 3. | SCHW Charles Schwab Corp | ▼ 7.61% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.32% |
| 2. | GOOGL Alphabet Inc | ▼ 0.34% |
| 3. | GOOG Alphabet Inc | ▼ 0.54% |