Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
184.71
|
105.95B |
3.04M |
+1.05% |
+1.63% |
+17.49% |
|
|
Vanguard Ftse Emerging Markets Etf
|
50.47
|
56.80B |
8.87M |
+0.06% |
+2.19% |
+14.34% |
|
|
Ameriprise Financial Inc
|
520.99
|
49.61B |
419.91K |
+0.49% |
-1.34% |
-9.41% |
|
|
Ishares Gold Trust
|
62.69
|
37.62B |
3.64M |
+0.27% |
+1.69% |
+20.56% |
|
|
Dexcom Inc
|
89.35
|
35.03B |
2.47M |
-0.20% |
+3.50% |
+3.38% |
|
|
Live Nation Entertainment Inc
|
150.49
|
34.88B |
2.41M |
-1.69% |
+0.33% |
+5.63% |
|
|
Warner Bros Discovery Inc
|
13.12
|
32.46B |
65.53M |
-4.23% |
+16.11% |
+25.79% |
|
|
Baidu Inc Adr
|
86.80
|
24.15B |
4.41M |
-2.91% |
+0.78% |
-3.14% |
|
|
Expedia Group Inc
|
182.81
|
22.23B |
1.25M |
-2.32% |
+7.06% |
+6.74% |
|
|
Vanguard Ftse Europe Etf
|
77.34
|
17.69B |
2.10M |
-0.14% |
+0.03% |
+14.80% |
|
|
Cf Industries Holdings Inc
|
94.91
|
16.09B |
2.09M |
+2.57% |
+4.31% |
+2.58% |
|
|
Fidelity National Financial Inc
|
57.08
|
15.68B |
943.26K |
+0.11% |
+0.97% |
-1.57% |
|
|
Builders Firstsource Inc
|
133.42
|
14.74B |
1.24M |
-1.63% |
+14.02% |
-20.88% |
|
|
Stantec Inc
|
108.58
|
12.39B |
251.77K |
+0.09% |
-0.91% |
+37.11% |
|
|
Morningstar Inc
|
286.81
|
12.12B |
311.41K |
+1.50% |
-8.37% |
-12.15% |
|
|
Rbc Bearings Inc
|
385.08
|
12.10B |
163.05K |
-0.14% |
+0.98% |
+23.59% |
|
|
Suzano S A Adr
|
9.34
|
11.81B |
1.01M |
-0.11% |
+0.43% |
-13.20% |
|
|
Western Alliance Bancorp
|
80.34
|
8.87B |
636.92K |
-0.47% |
+3.50% |
-8.76% |
|
|
Icl Group Ltd
|
6.68
|
8.74B |
569.50K |
-1.33% |
-1.04% |
+13.03% |
|
|
Tfi International Inc
|
93.72
|
7.78B |
1.11M |
+3.86% |
+3.80% |
-32.10% |
|
|
Celanese Corp
|
56.97
|
6.23B |
2.51M |
-1.62% |
+0.35% |
-19.69% |
|
|
Lazard Inc
|
52.96
|
5.97B |
1.49M |
-2.52% |
+10.63% |
+0.46% |
|
|
Wex Inc
|
174.06
|
5.96B |
713.72K |
-1.07% |
+18.50% |
-4.81% |
|
|
Axos Financial Inc
|
85.60
|
4.83B |
333.74K |
-0.22% |
+11.39% |
+23.47% |
|
|
Dolby Laboratories Inc
|
76.09
|
4.67B |
292.88K |
-0.14% |
+2.75% |
-5.63% |
|
|
Prestige Consumer Healthcare Inc
|
74.65
|
3.68B |
343.10K |
-2.16% |
-7.73% |
-5.25% |
|
|
Hercules Capital Inc
|
19.20
|
3.37B |
1.26M |
+0.47% |
+5.84% |
-7.38% |
|
|
Copa Holdings S A
|
110.76
|
3.35B |
239.37K |
+1.59% |
+2.52% |
+18.24% |
|
|
Silicon Motion Technology Corp Adr
|
77.43
|
2.63B |
454.38K |
+2.16% |
+2.19% |
+51.05% |
|
|
Medical Properties Trust Inc
|
4.22
|
2.54B |
6.14M |
-0.94% |
-5.38% |
-4.09% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
19.40
|
2.53B |
12,732 |
-0.26% |
+18.91% |
+13.45% |
|
|
Fortuna Mining Corp
|
6.77
|
2.08B |
10.23M |
+1.35% |
+6.45% |
+44.97% |
|
|
Huntsman Corp
|
10.64
|
1.85B |
4.00M |
-2.03% |
+0.76% |
-39.06% |
|
|
Dht Holdings Inc
|
11.29
|
1.81B |
890.71K |
-0.09% |
+2.26% |
+1.07% |
|
|
Brookdale Senior Living Inc
|
7.68
|
1.80B |
1.56M |
+2.54% |
+11.30% |
+63.40% |
|
|
Global Partners Lp
|
52.51
|
1.79B |
39,127 |
+1.72% |
-0.08% |
-1.11% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.84
|
1.65B |
362.35K |
+0.00% |
+0.23% |
+1.49% |
|
|
Liberty Global Ltd
|
10.13
|
1.65B |
686.48K |
-1.75% |
-0.10% |
-15.23% |
|
|
Diamondrock Hospitality Co
|
7.99
|
1.65B |
2.47M |
-0.50% |
+2.70% |
-9.31% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.75
|
1.61B |
227.91K |
-0.22% |
-0.22% |
-4.11% |
|
|
Atricure Inc
|
31.73
|
1.57B |
826.94K |
-4.49% |
-1.70% |
-25.17% |
|
|
Under Armour Inc
|
6.88
|
1.30B |
8.46M |
-3.91% |
-0.15% |
-16.20% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
24.11
|
1.28B |
150.15K |
-0.50% |
+0.33% |
+1.22% |
|
|
Vanguard Ftse Pacific Etf
|
82.53
|
1.25B |
482.25K |
+0.08% |
+0.55% |
+13.65% |
|
|
Cimpress Plc
|
49.72
|
1.24B |
329.51K |
+0.30% |
+6.24% |
-33.02% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.77
|
1.22B |
150.20K |
-0.39% |
+3.32% |
-1.39% |
|
|
Invesco Aerospace Defense Etf
|
146.26
|
1.19B |
150.96K |
-0.63% |
+4.06% |
+23.27% |
|
|
Invesco Large Cap Value Etf
|
62.55
|
1.17B |
36,318 |
+0.37% |
+1.34% |
+5.50% |
|
|
Treehouse Foods Inc
|
21.24
|
1.07B |
606.20K |
+1.72% |
+8.98% |
-38.17% |
|
|
Invesco Large Cap Growth Etf
|
118.64
|
1.01B |
28,539 |
-0.34% |
+2.37% |
+11.15% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.69
|
943.71M |
180.30K |
-0.34% |
+1.52% |
+1.52% |
|
|
Amerisafe Inc
|
45.98
|
875.93M |
171.82K |
-1.05% |
+4.81% |
-8.95% |
|
|
Ituran Location And Control Ltd
|
39.78
|
791.37M |
98,945 |
-1.78% |
+5.38% |
+20.91% |
|
|
Great Lakes Dredge Dock Corporation
|
11.40
|
774.36M |
262.01K |
-0.18% |
-6.79% |
+3.83% |
|
|
Lincoln Educational Services Corp
|
22.51
|
711.15M |
144.64K |
+0.18% |
-5.42% |
+41.31% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.49
|
698.71M |
266.93K |
+0.67% |
+4.18% |
+12.25% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
28.47
|
693.16M |
150 |
-0.28% |
+2.40% |
-54.57% |
|
|
Eyepoint Pharmaceuticals Inc
|
9.85
|
677.79M |
371.26K |
-1.79% |
+2.18% |
+27.43% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.37
|
648.38M |
120.02K |
-0.35% |
+0.62% |
+0.80% |
|
|
Universal Logistics Holdings Inc
|
24.18
|
636.74M |
69,378 |
-10.38% |
-6.02% |
-47.49% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.12
|
556.32M |
3.72M |
+0.90% |
-6.67% |
-20.00% |
|
|
Gladstone Investment Corporation
|
14.09
|
520.22M |
274.12K |
+1.37% |
+0.07% |
+6.82% |
|
|
Invesco Pharmaceuticals Etf
|
82.88
|
480.50M |
7,167 |
-0.95% |
+3.88% |
-3.75% |
|
|
Blackrock Health Sciences Trust
|
36.04
|
477.73M |
46,990 |
-0.69% |
-0.50% |
-10.95% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.77
|
455.07M |
186.00K |
-0.52% |
-0.35% |
+5.68% |
|
|
Gravity Co Ltd Adr
|
63.49
|
441.19M |
11,950 |
-0.25% |
+1.78% |
+4.24% |
|
|
Obsidian Energy Ltd
|
6.22
|
430.50M |
725.64K |
+3.15% |
+13.30% |
+15.61% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.51
|
426.23M |
41,421 |
-0.21% |
+0.76% |
-3.40% |
|
|
First Business Financial Services Inc
|
47.77
|
397.39M |
42,891 |
-2.11% |
-6.17% |
-2.07% |
|
|
Kearny Financial Corp
|
6.13
|
395.87M |
335.67K |
-1.76% |
-5.26% |
-15.80% |
|
|
Cryoport Inc
|
7.56
|
379.04M |
693.34K |
-1.18% |
+2.02% |
-3.69% |
|
|
Invesco Dividend Achievers Etf
|
49.02
|
378.16M |
11,479 |
-0.09% |
+2.65% |
+3.89% |
|
|
Galiano Gold Inc
|
1.40
|
360.90M |
1.58M |
-2.78% |
+13.82% |
+18.64% |
|
|
Telesat Corp
|
24.26
|
356.19M |
97,846 |
-4.22% |
+0.92% |
+34.85% |
|
|
Acco Brands Corporation
|
3.88
|
349.58M |
395.09K |
-3.00% |
+8.38% |
-26.52% |
|
|
Invesco Semiconductors Etf
|
61.44
|
349.09M |
37,899 |
-0.23% |
+2.47% |
+6.72% |
|
|
Omega Flex Inc
|
33.32
|
336.34M |
24,842 |
-1.13% |
-3.08% |
-17.79% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.03
|
323.82M |
36,685 |
+0.22% |
+2.74% |
+0.73% |
|
|
Altimmune Inc
|
3.83
|
310.64M |
3.77M |
-4.96% |
+9.43% |
-44.89% |
|
|
Perspective Therapeutics Inc
|
3.92
|
290.98M |
674.86K |
-4.85% |
+4.26% |
+8.59% |
|
|
Radiant Logistics, Inc.
|
6.05
|
285.22M |
65,194 |
-1.94% |
-2.58% |
-15.62% |
|
|
Invesco Biotechnology Genome Etf
|
65.93
|
281.93M |
3,834 |
+0.11% |
+2.40% |
-5.08% |
|
|
W T Offshore Inc
|
1.87
|
276.11M |
1.82M |
+2.19% |
+8.09% |
+14.02% |
|
|
Waterstone Financial Inc
|
13.68
|
263.95M |
27,562 |
-0.80% |
-1.72% |
-4.80% |
|
|
Stealthgas Inc
|
6.96
|
257.37M |
162.13K |
+1.46% |
+6.10% |
+24.29% |
|
|
Zumiez Inc
|
14.42
|
256.25M |
215.59K |
-4.82% |
+11.78% |
-7.74% |
|
|
Citi Trends Inc
|
29.51
|
244.76M |
41,558 |
-1.89% |
-11.14% |
+11.82% |
|
|
Optimizerx Corp
|
12.89
|
238.40M |
233.52K |
-6.59% |
-5.50% |
+127.74% |
|
|
Invesco Currencyshares Euro Trust
|
106.59
|
208.37M |
297.47K |
-0.37% |
-1.40% |
+10.82% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
43.62
|
206.64M |
2,995 |
+0.81% |
+4.90% |
+10.86% |
|
|
Freightcar America Inc
|
10.31
|
197.12M |
217.56K |
-3.10% |
+17.29% |
-14.79% |
|
|
Op Bancorp
|
13.14
|
195.11M |
63,369 |
-4.78% |
+1.94% |
-2.95% |
|
|
Invesco Wilderhill Clean Energy Etf
|
23.28
|
194.91M |
307.86K |
-4.20% |
+17.87% |
+20.81% |
|
|
Diana Shipping Inc
|
1.60
|
185.24M |
240.82K |
-1.23% |
+5.96% |
-13.51% |
|
|
Franklin Street Properties Corp.
|
1.72
|
178.13M |
459.60K |
+2.99% |
+1.18% |
-3.37% |
|
|
Invesco Building Construction Etf
|
86.14
|
176.62M |
19,147 |
-0.51% |
+6.80% |
+12.67% |
|
|
Gran Tierra Energy Inc
|
4.52
|
159.69M |
370.60K |
-3.62% |
-6.80% |
-20.98% |
|
|
Mainstreet Bancshares Inc
|
20.55
|
158.32M |
12,122 |
-0.96% |
+8.73% |
+18.38% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.68
|
148.50M |
119.31K |
-0.62% |
-2.91% |
+1.61% |
|
|
Complete Solaria Inc
|
1.85
|
148.50M |
1.02M |
+8.19% |
+6.94% |
+1,407% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.04
|
148.46M |
27,094 |
+0.27% |
+0.27% |
+0.09% |
|
|
Bankfinancial Corp
|
11.41
|
142.18M |
62,341 |
-2.48% |
+0.35% |
-14.98% |
|
|
Clough Global Equity Fund
|
7.20
|
134.91M |
49,739 |
-0.14% |
+2.27% |
+4.50% |
|
|
Irobot Corp
|
4.335
|
134.84M |
1.62M |
-10.25% |
+33.80% |
-43.99% |
|
|
Designer Brands Inc
|
3.10
|
127.38M |
486.45K |
-8.01% |
+26.02% |
-38.74% |
|
|
Calamos Global Total Return Fund
|
11.64
|
114.39M |
10,329 |
-0.34% |
+0.17% |
+2.83% |
|
|
Invesco Food Beverage Etf
|
48.07
|
98.53M |
4,889 |
+0.05% |
+2.34% |
+0.34% |
|
|
TRX Gold Corp
|
0.3466
|
98.05M |
393.68K |
-1.34% |
+6.98% |
+11.88% |
|
|
Pimco Global Stocksplus Income Fund
|
8.34
|
96.28M |
30,765 |
+0.00% |
+1.52% |
+4.64% |
|
|
Largo Inc
|
1.42
|
91.06M |
169.42K |
-3.40% |
+16.39% |
-18.39% |
|
|
Invesco Leisure And Entertainment Etf
|
57.85
|
55.99M |
75,941 |
-1.38% |
+1.94% |
+3.80% |
|
|
Spdr S P Capital Markets Etf
|
154.51
|
53.57M |
49,852 |
-0.11% |
+7.03% |
+6.71% |
|
|
First Trust Mortgage Income Fund
|
12.23
|
51.51M |
2,358 |
-0.03% |
+0.79% |
+1.13% |
|
|
Invesco Energy Exploration Production Etf
|
29.47
|
48.90M |
15,550 |
+0.51% |
+3.95% |
-4.52% |
|
|
Coffee Holding Co Inc
|
4.41
|
25.17M |
71,454 |
-1.34% |
+3.76% |
+22.50% |
|
|
Invesco Oil Gas Services Etf
|
26.38
|
11.44M |
6,904 |
+0.44% |
+9.92% |
-7.41% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
3.26
|
10.32M |
1.11M |
-19.51% |
+191.07% |
+92.90% |
|
|
Birks Group Inc
|
0.7999
|
9.22M |
58,383 |
-2.50% |
-11.56% |
-52.67% |
|
|
Cellectar Biosciences Inc
|
4.71
|
8.53M |
126.48K |
-6.36% |
-40.38% |
+1,842% |
|
|
Strata Skin Sciences Inc
|
1.89
|
7.88M |
17,844 |
-2.07% |
-16.00% |
-33.45% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.70
|
4.66M |
9,736 |
+1.80% |
+46.55% |
+4.94% |
|
|
Alaunos Therapeutics Inc
|
2.77
|
4.54M |
39,177 |
-7.67% |
-46.00% |
+61.05% |
|
|
Olb Group Inc
|
1.52
|
4.27M |
292.19K |
-3.18% |
-28.30% |
+15.15% |
|
|
Digital Ally Inc
|
1.985
|
3.43M |
48,127 |
+0.25% |
-10.99% |
-91.73% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | DRRX Durect Corp | ▲ 240.15% |
| 2. | STAI Scantech Ai Systems Inc | ▲ 77.88% |
| 3. | NEGG Newegg Commerce Inc | ▲ 43.78% |
Top-Aktienverlierer
Mehr ›
| 1. | NVO Novo Nordisk Adr | ▼ 21.83% |
| 2. | STEM Stem Inc | ▼ 19.78% |
| 3. | HRI Herc Holdings Inc | ▼ 17.53% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.70% |
| 2. | MSFT Microsoft Corporation | ▲ 0.01% |
| 3. | AAPL Apple Inc | ▼ 1.30% |