Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
144.07
|
82.47B |
482.92K |
-1.34% |
-11.25% |
-16.79% |
|
|
Vanguard Ftse Emerging Markets Etf
|
55.01
|
56.80B |
784.79K |
+0.06% |
+0.39% |
+18.44% |
|
|
Warner Bros Discovery Inc
|
22.44
|
55.55B |
2.70M |
+0.29% |
+18.56% |
+163.64% |
|
|
Ameriprise Financial Inc
|
449.03
|
42.33B |
34,062 |
-0.25% |
-8.21% |
-6.78% |
|
|
Ishares Gold Trust
|
75.55
|
37.62B |
1.15M |
+0.23% |
+3.20% |
+23.93% |
|
|
Live Nation Entertainment Inc
|
148.11
|
34.73B |
70,124 |
-0.80% |
-5.10% |
+10.89% |
|
|
Baidu Inc Adr
|
120.85
|
33.62B |
290.50K |
-0.01% |
-14.89% |
+34.35% |
|
|
Expedia Group Inc
|
218.33
|
25.80B |
41,974 |
-0.90% |
-0.55% |
+34.76% |
|
|
Dexcom Inc
|
59.97
|
23.52B |
2.37M |
+2.42% |
-11.06% |
-26.94% |
|
|
Vanguard Ftse Europe Etf
|
80.10
|
17.69B |
146.44K |
-0.26% |
-1.54% |
+7.97% |
|
|
Fidelity National Financial Inc
|
54.75
|
14.88B |
22,850 |
-0.85% |
-8.67% |
-15.75% |
|
|
Cf Industries Holdings Inc
|
83.25
|
13.49B |
141.02K |
-0.08% |
-7.63% |
+3.25% |
|
|
Rbc Bearings Inc
|
423.61
|
13.37B |
6,001 |
-1.24% |
+13.17% |
+22.79% |
|
|
Stantec Inc
|
109.95
|
12.54B |
13,796 |
-0.83% |
-0.46% |
+19.95% |
|
|
Builders Firstsource Inc
|
113.31
|
12.53B |
86,174 |
-2.43% |
-11.83% |
-0.69% |
|
|
Suzano S A Adr
|
9.095
|
11.50B |
45,180 |
+0.78% |
-4.41% |
+1.45% |
|
|
Morningstar Inc
|
210.71
|
8.89B |
6,549 |
-0.84% |
-6.90% |
-28.20% |
|
|
Icl Group Ltd
|
6.53
|
8.42B |
29,019 |
+0.23% |
+4.90% |
-3.76% |
|
|
Western Alliance Bancorp
|
75.88
|
8.37B |
40,589 |
-2.02% |
-12.64% |
+4.06% |
|
|
Tfi International Inc
|
87.49
|
7.21B |
15,749 |
-3.03% |
-4.55% |
+5.59% |
|
|
Lazard Inc
|
47.74
|
5.38B |
16,990 |
-2.15% |
-7.80% |
+15.37% |
|
|
Wex Inc
|
144.67
|
4.96B |
13,903 |
-1.62% |
-10.11% |
+15.31% |
|
|
Axos Financial Inc
|
76.86
|
4.34B |
19,780 |
-1.44% |
-9.76% |
+14.09% |
|
|
Celanese Corp
|
37.27
|
4.08B |
100.60K |
-3.14% |
-17.52% |
-18.97% |
|
|
Dolby Laboratories Inc
|
65.41
|
4.00B |
9,472 |
-1.31% |
-8.15% |
-12.58% |
|
|
Copa Holdings S A
|
124.28
|
3.76B |
8,922 |
-0.65% |
+3.10% |
+31.82% |
|
|
Silicon Motion Technology Corp Adr
|
99.45
|
3.38B |
20,622 |
+1.84% |
+1.08% |
+86.73% |
|
|
Hercules Capital Inc
|
17.70
|
3.21B |
110.10K |
-1.14% |
-3.72% |
+0.37% |
|
|
Medical Properties Trust Inc
|
5.15
|
3.10B |
1.18M |
+0.10% |
-6.59% |
-1.24% |
|
|
Prestige Consumer Healthcare Inc
|
59.99
|
2.95B |
17,530 |
-1.15% |
-6.34% |
-28.85% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.36
|
2.53B |
4,098 |
+0.07% |
-1.67% |
+23.57% |
|
|
Fortuna Mining Corp
|
8.21
|
2.52B |
300.11K |
-0.75% |
-8.08% |
+38.42% |
|
|
Brookdale Senior Living Inc
|
9.10
|
2.13B |
54,930 |
-2.32% |
+12.34% |
+37.61% |
|
|
Dht Holdings Inc
|
13.16
|
2.11B |
216.62K |
-0.72% |
+11.27% |
+20.85% |
|
|
Atricure Inc
|
34.48
|
1.71B |
7,231 |
+0.29% |
-0.46% |
+15.42% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.57
|
1.70B |
10,676 |
+0.00% |
+1.96% |
+10.64% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.085
|
1.69B |
32,994 |
-0.33% |
-0.33% |
+8.23% |
|
|
Cimpress Plc
|
68.60
|
1.68B |
12,033 |
-0.81% |
+5.99% |
+72.23% |
|
|
Liberty Global Ltd
|
10.81
|
1.66B |
48,828 |
-3.14% |
-9.01% |
+8.76% |
|
|
Diamondrock Hospitality Co
|
7.73
|
1.58B |
78,339 |
-1.28% |
-2.53% |
+1.31% |
|
|
Global Partners Lp
|
45.01
|
1.53B |
2,609 |
+0.02% |
-2.65% |
-11.89% |
|
|
Huntsman Corp
|
8.115
|
1.41B |
164.77K |
-1.93% |
-12.78% |
-33.00% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
23.93
|
1.27B |
24,801 |
+0.17% |
+0.59% |
+10.10% |
|
|
Vanguard Ftse Pacific Etf
|
91.97
|
1.25B |
28,343 |
+0.40% |
+2.58% |
+20.43% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.91
|
1.21B |
8,395 |
+0.16% |
-0.77% |
+9.34% |
|
|
Invesco Aerospace Defense Etf
|
156.95
|
1.19B |
19,078 |
-0.52% |
+0.51% |
+25.69% |
|
|
Invesco Large Cap Value Etf
|
64.67
|
1.17B |
414 |
-0.48% |
-1.06% |
+11.08% |
|
|
Invesco Large Cap Growth Etf
|
131.34
|
1.01B |
241 |
+0.54% |
+4.33% |
+26.71% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.09
|
987.15M |
39,028 |
-0.22% |
-0.66% |
+10.45% |
|
|
Treehouse Foods Inc
|
18.05
|
911.78M |
24,779 |
-0.62% |
-14.96% |
-23.75% |
|
|
Eyepoint Pharmaceuticals Inc
|
13.14
|
906.05M |
206.07K |
+0.53% |
-4.15% |
+80.27% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.785
|
887.17M |
41,752 |
-1.38% |
+20.61% |
+65.28% |
|
|
Under Armour Inc
|
4.57
|
862.97M |
460.61K |
-0.98% |
-9.60% |
-23.79% |
|
|
Great Lakes Dredge Dock Corporation
|
11.26
|
765.80M |
41,118 |
-1.06% |
-6.10% |
+16.74% |
|
|
Ituran Location And Control Ltd
|
38.30
|
761.92M |
2,142 |
+0.04% |
+7.28% |
+7.79% |
|
|
Amerisafe Inc
|
40.02
|
760.01M |
12,857 |
-1.75% |
-8.69% |
-15.57% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.6945
|
730.53M |
84,423 |
-0.95% |
-9.54% |
+12.59% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.66
|
664.98M |
25,163 |
+0.09% |
-0.51% |
+6.87% |
|
|
Galiano Gold Inc
|
2.375
|
614.83M |
117.96K |
-0.63% |
-5.38% |
+82.69% |
|
|
Lincoln Educational Services Corp
|
18.67
|
590.32M |
50,461 |
-3.86% |
-17.75% |
+2.08% |
|
|
Gladstone Investment Corporation
|
13.71
|
523.99M |
25,958 |
-0.80% |
-1.72% |
-2.00% |
|
|
Blackrock Health Sciences Trust
|
38.19
|
506.23M |
3,159 |
-0.05% |
+1.24% |
+2.62% |
|
|
Invesco Pharmaceuticals Etf
|
96.45
|
480.50M |
2,449 |
-0.49% |
+0.84% |
+17.74% |
|
|
Cryoport Inc
|
9.28
|
464.62M |
31,460 |
+0.43% |
-4.13% |
+58.36% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.7642
|
454.61M |
26,668 |
-1.13% |
-1.97% |
+2.57% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.30
|
449.58M |
10,434 |
-0.10% |
+2.17% |
+12.87% |
|
|
Telesat Corp
|
29.95
|
439.74M |
5,127 |
+0.03% |
+1.51% |
+80.57% |
|
|
Universal Logistics Holdings Inc
|
16.41
|
431.94M |
1,442 |
-1.61% |
-25.71% |
-31.99% |
|
|
First Business Financial Services Inc
|
50.99
|
424.41M |
540 |
-0.59% |
+0.18% |
+1.27% |
|
|
Kearny Financial Corp
|
6.34
|
410.48M |
17,447 |
-0.94% |
-4.24% |
-2.31% |
|
|
Gravity Co Ltd Adr
|
58.20
|
404.43M |
1,475 |
-0.64% |
-7.26% |
-4.41% |
|
|
Optimizerx Corp
|
20.74
|
385.03M |
20,428 |
+1.34% |
+10.75% |
+106.62% |
|
|
Invesco Dividend Achievers Etf
|
50.86
|
378.16M |
241 |
-0.30% |
-0.89% |
+11.33% |
|
|
Obsidian Energy Ltd
|
5.60
|
375.13M |
20,902 |
-1.32% |
-16.86% |
+35.14% |
|
|
Zumiez Inc
|
21.71
|
372.40M |
12,421 |
+0.44% |
+8.62% |
+80.46% |
|
|
Altimmune Inc
|
3.99
|
352.15M |
205.56K |
-1.48% |
+2.05% |
-30.85% |
|
|
Invesco Semiconductors Etf
|
78.87
|
349.09M |
7,625 |
+1.04% |
+9.10% |
+63.27% |
|
|
Acco Brands Corporation
|
3.725
|
335.74M |
32,313 |
-0.80% |
-9.69% |
+1.63% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.81
|
319.87M |
3,565 |
+0.45% |
+2.36% |
+6.46% |
|
|
W T Offshore Inc
|
2.0423
|
302.95M |
157.54K |
-2.07% |
+8.81% |
+72.82% |
|
|
Citi Trends Inc
|
35.54
|
295.19M |
168.76K |
-1.95% |
+8.03% |
+50.34% |
|
|
Radiant Logistics, Inc.
|
6.01
|
283.33M |
18,769 |
-0.08% |
+1.26% |
-1.06% |
|
|
Waterstone Financial Inc
|
15.16
|
283.18M |
3,221 |
-1.18% |
-0.92% |
+22.33% |
|
|
Invesco Biotechnology Genome Etf
|
74.58
|
281.93M |
259 |
-0.44% |
+2.46% |
+18.95% |
|
|
Omega Flex Inc
|
27.65
|
279.11M |
46,698 |
-5.35% |
-15.52% |
-16.71% |
|
|
Stealthgas Inc
|
6.91
|
256.79M |
31,076 |
+0.73% |
+6.32% |
+26.61% |
|
|
Invesco Currencyshares Euro Trust
|
106.17
|
208.37M |
15,355 |
-0.19% |
-1.95% |
+1.78% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
46.66
|
206.64M |
4,450 |
-0.78% |
-0.31% |
+12.87% |
|
|
Diana Shipping Inc
|
1.73
|
200.29M |
13,726 |
-1.43% |
+2.07% |
+17.35% |
|
|
Perspective Therapeutics Inc
|
2.6802
|
199.04M |
109.39K |
-1.68% |
-26.26% |
+4.85% |
|
|
Op Bancorp
|
13.17
|
196.05M |
850 |
-0.79% |
-3.95% |
+0.65% |
|
|
Invesco Wilderhill Clean Energy Etf
|
33.34
|
194.91M |
91,859 |
-0.33% |
+5.33% |
+105.54% |
|
|
Invesco Building Construction Etf
|
95.32
|
176.62M |
2,016 |
-0.44% |
+0.31% |
+29.86% |
|
|
TRX Gold Corp
|
0.615
|
175.19M |
98,413 |
-1.01% |
-2.07% |
+104.59% |
|
|
Freightcar America Inc
|
8.68
|
166.03M |
16,272 |
-2.14% |
-8.42% |
+35.94% |
|
|
Designer Brands Inc
|
3.66
|
153.03M |
25,134 |
-0.27% |
+2.22% |
+21.45% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.23
|
151.02M |
404 |
-0.26% |
+0.55% |
+1.55% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.68
|
148.50M |
21,423 |
-0.57% |
-1.98% |
-0.97% |
|
|
Sunpower Inc
|
1.785
|
148.35M |
108.58K |
-0.89% |
-10.35% |
-5.61% |
|
|
Clough Global Equity Fund
|
7.8752
|
147.57M |
784 |
+0.51% |
+2.73% |
+22.29% |
|
|
Mainstreet Bancshares Inc
|
18.30
|
141.02M |
2,427 |
-0.54% |
-8.98% |
-5.92% |
|
|
Bankfinancial Corp
|
11.05
|
137.69M |
11,830 |
-0.32% |
-10.79% |
-13.04% |
|
|
Franklin Street Properties Corp.
|
1.185
|
122.87M |
38,801 |
-0.84% |
-27.88% |
-24.21% |
|
|
Gran Tierra Energy Inc
|
3.375
|
119.11M |
14,547 |
-1.06% |
-24.25% |
-21.98% |
|
|
Calamos Global Total Return Fund
|
12.05
|
118.44M |
4,204 |
+0.88% |
-1.11% |
+12.44% |
|
|
Pimco Global Stocksplus Income Fund
|
8.56
|
98.82M |
9,151 |
-0.23% |
+0.00% |
+8.99% |
|
|
Invesco Food Beverage Etf
|
42.98
|
98.53M |
1,561 |
-0.82% |
-6.59% |
-9.49% |
|
|
Irobot Corp
|
3.06
|
95.99M |
325.65K |
-3.93% |
-27.61% |
+21.23% |
|
|
Largo Inc
|
1.1801
|
75.68M |
106.30K |
-1.25% |
-26.85% |
-18.84% |
|
|
Invesco Leisure And Entertainment Etf
|
58.46
|
55.99M |
1,819 |
-0.55% |
-2.84% |
+16.81% |
|
|
State Street Spdr S P Capital Markets Etf
|
145.68
|
53.57M |
1,527 |
-0.31% |
-4.53% |
+12.93% |
|
|
Home Federal Bancorp Inc Louisiana
|
16.32
|
50.96M |
1,732 |
-2.12% |
+19.35% |
+27.62% |
|
|
First Trust Mortgage Income Fund
|
12.02
|
50.64M |
171 |
-0.30% |
-1.17% |
+0.17% |
|
|
Invesco Energy Exploration Production Etf
|
27.73
|
48.90M |
919 |
-0.80% |
-5.23% |
+9.07% |
|
|
Kentucky First Federal Bancorp
|
4.02
|
32.51M |
2,382 |
-3.56% |
-2.33% |
+45.39% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
4.58
|
31.27M |
80,401 |
-9.96% |
-19.72% |
+232.35% |
|
|
Coffee Holding Co Inc
|
4.1099
|
23.46M |
6,560 |
+0.73% |
-13.29% |
+18.78% |
|
|
Birks Group Inc
|
1.1372
|
13.51M |
908 |
+0.00% |
-5.88% |
+17.89% |
|
|
Invesco Oil Gas Services Etf
|
29.75
|
11.44M |
1,092 |
-0.68% |
+7.62% |
+29.31% |
|
|
Cellectar Biosciences Inc
|
3.345
|
10.68M |
13,812 |
-1.33% |
-42.13% |
+1,136% |
|
|
Olb Group Inc
|
1.17
|
10.26M |
1,330 |
+0.86% |
-10.69% |
-12.03% |
|
|
Strata Skin Sciences Inc
|
1.71
|
7.13M |
92,645 |
-3.37% |
-18.48% |
-34.60% |
|
|
Alaunos Therapeutics Inc
|
2.67
|
5.89M |
5,695 |
-1.84% |
+4.30% |
+5.53% |
|
|
Digital Ally Inc
|
1.77
|
3.06M |
1,029 |
+1.41% |
-11.58% |
-46.42% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.0803
|
2.96M |
14,648 |
+1.32% |
-7.74% |
-27.73% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | ALPS Alps Group Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
Top-Aktienverlierer
Mehr ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |