Get the Stockscreener App
Companies IPOs in 2018
As of 2018, 371 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $964.31 billion. Notable newcomers include Linde plc Ordinary Share (LIN), PDD Holdings Inc ADR (PDD), alongside Spotify Technology S.A. (SPOT). Among these IPOs, Elanco Animal Health Inc (ELAN) is the top performer today, up +24.93% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
427.71
|
205.61B |
1.29M |
-0.53% |
-7.31% |
+9.04% |
|
|
PDD Holdings Inc ADR
|
139.16
|
193.26B |
5.33M |
+1.10% |
+18.32% |
+26.91% |
|
|
Spotify Technology S.A.
|
298.65
|
59.45B |
2.10M |
+0.20% |
-3.41% |
+75.71% |
|
|
Moderna Inc
|
121.89
|
46.71B |
2.48M |
+0.68% |
+15.93% |
+70.86% |
|
|
Vertiv Holdings Co
|
97.68
|
36.57B |
5.88M |
+2.92% |
+16.08% |
+143.77% |
|
|
Nutrien Ltd
|
55.43
|
27.41B |
1.73M |
+0.31% |
-0.56% |
+4.19% |
|
|
Zscaler Inc
|
171.00
|
25.63B |
3.85M |
-3.33% |
-6.97% |
-1.70% |
|
|
Tencent Music Entertainment Group ADR
|
13.25
|
22.74B |
6.70M |
-0.67% |
+14.32% |
+75.96% |
|
|
ASE Technology Holding Co.Ltd ADR
|
10.44
|
22.55B |
3.51M |
+0.48% |
-4.74% |
+31.98% |
|
|
nVent Electric plc
|
79.93
|
13.27B |
2.03M |
+2.99% |
+2.36% |
+58.62% |
|
|
Equitable Holdings Inc
|
39.43
|
12.82B |
2.59M |
+0.00% |
+4.28% |
+50.32% |
|
|
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs
|
34.20
|
12.62B |
1.43M |
+0.47% |
-5.24% |
+328.57% |
|
|
Evergy Inc
|
54.57
|
12.54B |
1.53M |
+0.22% |
+3.39% |
+10.06% |
|
|
DocuSign Inc
|
57.51
|
11.77B |
1.29M |
-1.37% |
-3.64% |
+39.82% |
|
|
NIO Inc ADR
|
5.22
|
10.89B |
54.02M |
-5.26% |
+19.28% |
-34.09% |
|
|
Elastic N.V
|
105.65
|
10.65B |
565.03K |
-1.22% |
+7.44% |
+41.24% |
|
|
BJ's Wholesale Club Holdings Inc
|
76.16
|
10.13B |
972.20K |
-1.14% |
-0.48% |
+10.52% |
|
|
Elanco Animal Health Inc
|
16.89
|
8.35B |
19.70M |
+24.93% |
+9.07% |
+55.67% |
|
|
Dropbox Inc
|
23.32
|
7.89B |
4.02M |
-1.23% |
+0.26% |
-10.75% |
|
|
Americold Realty Trust Inc
|
22.86
|
6.49B |
2.08M |
+1.06% |
-4.43% |
-9.86% |
|
|
Championx Corporation
|
33.88
|
6.45B |
948.37K |
-0.44% |
-11.93% |
+16.99% |
|
|
ADT Inc
|
6.98
|
6.35B |
4.60M |
+1.01% |
+6.73% |
+18.51% |
|
|
Wyndham Hotels & Resorts Inc
|
72.56
|
5.85B |
462.72K |
-2.17% |
-1.64% |
-3.61% |
|
|
Equitrans Midstream Corporation
|
13.33
|
5.78B |
6.29M |
-2.06% |
+6.22% |
+54.64% |
|
|
Bilibili Inc ADR
|
13.66
|
5.64B |
4.84M |
-1.51% |
+23.29% |
-6.12% |
|
|
Smartsheet Inc
|
38.88
|
5.35B |
1.27M |
-1.94% |
+0.41% |
-3.48% |
|
|
Tenable Holdings Inc
|
44.84
|
5.32B |
774.22K |
-1.75% |
-7.36% |
+20.02% |
|
|
StoneCo Ltd
|
16.97
|
5.24B |
2.59M |
+0.59% |
-4.02% |
+63.65% |
|
|
Inspire Medical Systems Inc
|
163.41
|
4.95B |
4.64M |
-33.47% |
-28.37% |
+25.75% |
|
|
Essential Properties Realty Trust Inc
|
27.01
|
4.74B |
1.03M |
-0.95% |
+3.73% |
+17.84% |
|
|
iQIYI Inc ADR
|
4.91
|
4.71B |
6.15M |
-2.19% |
+13.39% |
-1.21% |
|
|
Gates Industrial Corporation plc
|
16.57
|
4.33B |
1.96M |
+0.67% |
-5.42% |
+47.29% |
|
|
Arcosa Inc
|
87.57
|
4.25B |
169.39K |
-0.32% |
+4.16% |
+28.86% |
|
|
Clarivate Plc
|
6.16
|
4.12B |
7.04M |
-11.37% |
-16.87% |
-10.47% |
|
|
PagSeguro Digital Ltd
|
12.87
|
4.07B |
1.79M |
+0.55% |
-5.16% |
+73.22% |
|
|
Crinetics Pharmaceuticals Inc
|
50.89
|
4.01B |
1.92M |
+6.78% |
+9.68% |
+78.88% |
|
|
Liberty Energy Inc
|
21.80
|
3.63B |
1.65M |
-1.22% |
-1.69% |
+14.92% |
|
|
Axonics Inc
|
67.32
|
3.43B |
431.51K |
-0.09% |
-0.62% |
+27.16% |
|
|
Torm Plc
|
35.80
|
3.36B |
2.22M |
+2.49% |
+2.08% |
+20.09% |
|
|
Victory Capital Holdings Inc
|
52.11
|
3.36B |
454.11K |
-0.10% |
+18.81% |
+70.02% |
|
|
Cactus Inc
|
50.56
|
3.32B |
419.09K |
-1.77% |
-1.65% |
+17.72% |
|
|
Qifu Technology Inc. ADR
|
19.91
|
3.09B |
797.81K |
+0.00% |
+1.48% |
+29.03% |
|
|
Resideo Technologies Inc
|
21.06
|
3.08B |
532.08K |
+1.10% |
-4.27% |
+33.63% |
|
|
YETI Holdings Inc
|
34.81
|
2.97B |
4.98M |
-2.11% |
-8.49% |
-11.56% |
|
|
Corporacion America Airports S.A.
|
17.84
|
2.87B |
129.21K |
+0.51% |
+1.31% |
+56.08% |
|
|
Frontdoor Inc.
|
36.12
|
2.81B |
688.10K |
+0.50% |
+16.78% |
+4.03% |
|
|
Construction Partners Inc
|
52.72
|
2.79B |
383.29K |
-1.97% |
-8.82% |
+33.27% |
|
|
Morphosys AG ADR
|
17.96
|
2.71B |
318.80K |
+0.11% |
-1.01% |
+117.43% |
|
|
Bloom Energy Corp
|
11.80
|
2.66B |
3.08M |
+0.25% |
+1.20% |
+17.65% |
|
|
Twist Bioscience Corp
|
41.40
|
2.41B |
1.23M |
-4.01% |
+25.42% |
+137.93% |
|
|
Talos Energy Inc
|
12.80
|
2.35B |
1.61M |
+0.23% |
-11.05% |
-5.81% |
|
|
Cushman & Wakefield plc
|
10.18
|
2.33B |
1.15M |
-0.20% |
-7.37% |
+31.69% |
|
|
Guardant Health Inc
|
18.64
|
2.27B |
1.50M |
-0.96% |
-0.16% |
-21.23% |
|
|
Arvinas Inc
|
32.37
|
2.21B |
681.49K |
-5.71% |
-14.09% |
+96.06% |
|
|
Garrett Motion Inc
|
9.38
|
2.12B |
759.99K |
+0.32% |
-4.67% |
+25.57% |
|
|
Sonos Inc
|
16.84
|
2.09B |
3.75M |
-4.21% |
-6.86% |
+55.78% |
|
|
SolarWinds Corp
|
11.67
|
1.96B |
469.70K |
-0.34% |
+2.46% |
+3.37% |
|
|
Endava plc ADR
|
33.17
|
1.92B |
599.47K |
-0.33% |
-2.56% |
-39.77% |
|
|
Sigma Lithium Corporation
|
17.20
|
1.89B |
953.23K |
+2.26% |
+13.61% |
-25.28% |
|
|
HighPeak Energy Inc
|
14.34
|
1.83B |
333.39K |
-0.35% |
-9.30% |
-12.35% |
|
|
Central Puerto ADR
|
11.00
|
1.65B |
473.53K |
+0.73% |
+1.85% |
+86.13% |
|
|
Columbia Financial, Inc
|
15.52
|
1.63B |
62,347 |
+0.00% |
-7.56% |
-5.94% |
|
|
Upwork Inc
|
11.92
|
1.58B |
2.62M |
-3.48% |
+0.34% |
-10.31% |
|
|
Tilray Brands Inc
|
1.95
|
1.57B |
16.98M |
-1.52% |
-24.71% |
+12.07% |
|
|
Zuora Inc
|
10.56
|
1.54B |
803.21K |
+0.48% |
+24.97% |
+34.87% |
|
|
Utz Brands Inc
|
18.55
|
1.51B |
600.16K |
-2.21% |
+5.22% |
+52.93% |
|
|
Goosehead Insurance Inc
|
59.00
|
1.49B |
308.52K |
-3.29% |
-1.72% |
-17.48% |
|
|
Borr Drilling Ltd
|
5.70
|
1.44B |
1.16M |
+1.42% |
-2.06% |
-4.04% |
|
|
Kiniksa Pharmaceuticals Ltd
|
20.26
|
1.44B |
268.63K |
-0.34% |
+14.46% |
+32.77% |
|
|
Studio City International Holdings Ltd ADR
|
7.40
|
1.43B |
4,466 |
-6.33% |
-10.09% |
+41.22% |
|
|
Establishment Labs Holdings Inc
|
51.25
|
1.41B |
487.66K |
-4.99% |
-5.44% |
+104.06% |
|
|
Arcus Biosciences Inc
|
15.26
|
1.39B |
483.81K |
-1.93% |
-10.08% |
-4.68% |
|
|
Arlo Technologies Inc
|
14.23
|
1.38B |
1.10M |
+2.45% |
+21.94% |
+56.20% |
|
|
AdaptHealth Corp
|
9.69
|
1.30B |
1.74M |
-0.72% |
-6.56% |
+49.08% |
|
|
Opera Ltd ADR
|
13.66
|
1.21B |
465.05K |
-0.73% |
-10.07% |
+12.43% |
|
|
BrightView Holdings Inc
|
12.26
|
1.16B |
683.42K |
-2.08% |
+3.37% |
+72.43% |
|
|
Scholar Rock Holding Corp
|
14.50
|
1.16B |
604.49K |
-1.29% |
+0.00% |
+21.34% |
|
|
Target Hospitality Corp
|
11.52
|
1.15B |
771.13K |
+3.78% |
+5.79% |
-21.04% |
|
|
Immatics N.V
|
10.63
|
1.09B |
183.23K |
-0.84% |
-1.02% |
+11.19% |
|
|
Autolus Therapeutics plc ADR
|
4.11
|
1.09B |
1.68M |
+2.49% |
-24.31% |
+11.08% |
|
|
Bain Capital Specialty Finance Inc
|
16.55
|
1.07B |
322.14K |
+0.00% |
+5.66% |
+8.52% |
|
|
HUYA Inc ADR
|
4.58
|
1.04B |
1.19M |
-1.93% |
-10.37% |
+41.80% |
|
|
Origin Bancorp Inc
|
33.17
|
1.03B |
111.16K |
+1.78% |
+8.75% |
+0.00% |
|
|
Repay Holdings Corporation
|
10.97
|
1.00B |
441.99K |
+0.18% |
+6.61% |
+75.80% |
|
|
Global Blue Group Holding AG
|
4.90
|
977.92M |
33,658 |
-2.97% |
-8.07% |
-3.35% |
|
|
Liquidia Corp
|
12.50
|
954.78M |
591.26K |
-2.65% |
-17.44% |
+92.46% |
|
|
Grid Dynamics Holdings Inc
|
11.00
|
841.73M |
218.06K |
+1.20% |
-6.38% |
-4.26% |
|
|
Evolus Inc
|
13.26
|
829.99M |
1.09M |
-1.19% |
-0.30% |
+51.72% |
|
|
EverQuote Inc
|
23.82
|
827.16M |
639.57K |
-5.81% |
+22.53% |
+177.62% |
|
|
BrightSpire Capital Inc
|
6.03
|
787.74M |
812.61K |
-1.31% |
-6.94% |
-6.37% |
|
|
Bioceres Crop Solutions Corp
|
12.98
|
786.20M |
72,105 |
+1.41% |
+3.43% |
+24.57% |
|
|
Nikola Corp
|
0.5791
|
785.36M |
85.31M |
-3.95% |
-42.66% |
-43.23% |
|
|
Amalgamated Financial Corp
|
25.49
|
778.06M |
81,687 |
+1.47% |
+11.46% |
+31.80% |
|
|
Hut 8 Mining Corp
|
8.19
|
732.86M |
1.67M |
+0.00% |
-8.90% |
-27.20% |
|
|
Cogent Biosciences Inc
|
7.60
|
726.66M |
1.28M |
-2.06% |
+16.74% |
+3.33% |
|
|
Cardlytics Inc
|
14.60
|
703.34M |
1.89M |
-5.26% |
+4.21% |
+6.41% |
|
|
Dianthus Therapeutics Inc
|
23.81
|
698.79M |
88,314 |
-0.96% |
+1.67% |
+109.41% |
|
|
Diversified Energy Company Plc
|
14.10
|
670.08M |
60,940 |
-0.21% |
+9.22% |
+0.00% |
|
|
Open Lending Corp
|
5.57
|
663.67M |
714.44K |
+5.29% |
-0.18% |
-5.91% |
|
|
International General Insurance Holdings Ltd
|
14.16
|
652.41M |
89,681 |
+3.96% |
+2.02% |
+27.80% |
|
|
Biglari Holdings Inc.
|
203.33
|
630.92M |
1,176 |
+0.72% |
+2.96% |
+39.27% |
|
|
SI-BONE Inc
|
15.00
|
618.06M |
675.85K |
-4.34% |
-2.09% |
-11.30% |
|
|
nLIGHT Inc
|
12.85
|
611.21M |
227.83K |
+0.47% |
+3.88% |
+35.55% |
|
|
Y-Mabs Therapeutics Inc
|
13.61
|
597.11M |
1.59M |
-20.92% |
-5.81% |
+154.39% |
|
|
Ranpak Holdings Corp
|
7.19
|
596.73M |
269.21K |
+0.84% |
-7.58% |
+135.74% |
|
|
Coastal Financial Corp
|
43.00
|
576.51M |
66,409 |
+4.24% |
+10.71% |
+11.37% |
|
|
Business First Bancshares Inc.
|
21.44
|
546.40M |
130.08K |
+0.75% |
+1.25% |
+5.46% |
|
|
Eventbrite Inc
|
5.45
|
529.28M |
1.23M |
-2.50% |
-3.37% |
-31.10% |
|
|
i3 Verticals Inc
|
22.53
|
524.48M |
201.64K |
+1.12% |
-2.64% |
+14.37% |
|
|
Legacy Housing Corp
|
21.02
|
512.92M |
45,829 |
-0.80% |
-0.99% |
+12.47% |
|
|
Allogene Therapeutics Inc
|
2.76
|
471.20M |
1.12M |
-5.15% |
-30.83% |
-3.50% |
|
|
GrafTech International Ltd.
|
1.73
|
444.90M |
964.26K |
-2.26% |
+18.09% |
-28.22% |
|
|
Uxin Ltd ADR
|
2.34
|
439.78M |
169.56K |
+5.88% |
+25.13% |
+80.00% |
|
|
Replimune Group Inc
|
6.68
|
410.07M |
528.45K |
-2.91% |
-6.25% |
-42.11% |
|
|
Solid Biosciences Inc
|
10.25
|
388.07M |
106.21K |
-1.63% |
-14.01% |
+267.38% |
|
|
Lovesac Company
|
23.92
|
370.51M |
205.10K |
-0.13% |
-1.60% |
+32.52% |
|
|
PlayAGS Inc
|
8.96
|
360.27M |
220.13K |
+4.19% |
-10.22% |
+26.55% |
|
|
Landsea Homes Corporation
|
9.77
|
353.47M |
163.71K |
+0.10% |
-25.53% |
+11.91% |
|
|
Sutro Biopharma Inc
|
4.28
|
349.95M |
1.15M |
+0.71% |
-9.51% |
+76.13% |
|
|
Global X Artificial Intelligence & Technology ETF
|
33.35
|
342.13M |
576.57K |
-0.60% |
-1.67% |
+19.06% |
|
|
GreenTree Hospitality Group Ltd ADR
|
3.30
|
335.09M |
1,288 |
-1.49% |
+7.84% |
-25.17% |
|
|
MeiraGTx Holdings plc
|
5.14
|
330.54M |
100.41K |
-4.46% |
-7.89% |
-0.58% |
|
|
Bridgewater Bancshares Inc
|
11.82
|
323.56M |
14,509 |
+0.51% |
+1.11% |
+14.09% |
|
|
Verrica Pharmaceuticals Inc
|
7.61
|
322.82M |
85,061 |
-0.52% |
+8.25% |
+113.76% |
|
|
Domo Inc.
|
7.46
|
284.78M |
251.07K |
-1.45% |
-15.23% |
-15.03% |
|
|
Viemed Healthcare Inc
|
7.27
|
282.23M |
144.69K |
-5.09% |
-14.57% |
+4.76% |
|
|
Capital Bancorp Inc
|
20.25
|
281.26M |
8,446 |
+0.65% |
-0.78% |
-0.39% |
|
|
Aquestive Therapeutics Inc
|
3.085
|
280.85M |
2.74M |
-8.73% |
-24.20% |
+84.73% |
|
|
Xeris Biopharma Holdings Inc
|
1.85
|
274.27M |
1.01M |
-1.60% |
-8.42% |
-6.57% |
|
|
Grindrod Shipping Holdings Ltd
|
13.78
|
271.27M |
17,335 |
+0.58% |
+1.40% |
+83.49% |
|
|
Bank7 Corp
|
29.03
|
268.19M |
5,890 |
-2.62% |
+4.95% |
+29.48% |
|
|
Industrial Logistics Properties Trust
|
3.95
|
260.03M |
416.99K |
-4.82% |
-0.50% |
+33.90% |
|
|
Bit Digital Inc
|
2.17
|
256.33M |
3.62M |
+0.00% |
-8.25% |
+3.33% |
|
|
Red Violet Inc
|
18.03
|
247.69M |
24,147 |
+0.06% |
-10.74% |
-7.49% |
|
|
Kodiak Sciences Inc
|
3.83
|
201.21M |
267.95K |
-3.77% |
-10.51% |
+93.43% |
|
|
X Financial ADR
|
3.92
|
192.82M |
5,040 |
-2.49% |
-4.16% |
-5.77% |
|
|
Niu Technologies ADR
|
2.36
|
183.13M |
180.85K |
+1.29% |
+31.48% |
+6.79% |
|
|
First Western Financial Inc
|
17.79
|
171.16M |
6,282 |
+1.54% |
+28.26% |
+16.73% |
|
|
Cango Inc ADR
|
1.56
|
162.81M |
19,655 |
+1.30% |
+2.63% |
+43.12% |
|
|
Adicet Bio Inc
|
1.65
|
135.58M |
995.50K |
-4.62% |
-24.49% |
+24.06% |
|
|
OFS Credit Company, Inc.
|
7.37
|
117.71M |
202.24K |
+0.68% |
+1.80% |
+18.87% |
|
|
Sunlands Technology Group ADR
|
8.285
|
113.60M |
1,783 |
-0.06% |
-12.33% |
+25.72% |
|
|
CNFinance Holdings Ltd ADR
|
1.65
|
113.16M |
34,973 |
-1.20% |
-19.05% |
-24.66% |
|
|
Brooge Energy Limited
|
1.03
|
112.88M |
63,091 |
-1.90% |
-26.95% |
-78.89% |
|
|
Allakos Inc
|
1.26
|
111.57M |
524.26K |
+2.86% |
+11.50% |
-32.98% |
|
|
Gritstone Bio Inc
|
0.9837
|
105.38M |
2.39M |
-2.60% |
-3.08% |
-41.79% |
|
|
RiverNorth Opportunistic Municipal Income Fund, Inc.
|
16.02
|
102.12M |
4,095 |
+0.06% |
+0.81% |
+10.40% |
|
|
KLX Energy Services Holdings Inc
|
6.06
|
101.36M |
621.88K |
-8.60% |
-22.11% |
-37.20% |
|
|
Eton Pharmaceuticals Inc
|
3.72
|
95.56M |
57,822 |
+0.00% |
+6.90% |
-16.40% |
|
|
111 Inc ADR
|
1.13
|
94.91M |
35,024 |
-3.42% |
+0.00% |
-51.50% |
|
|
Cue Biopharma Inc
|
1.91
|
92.91M |
261.07K |
-12.39% |
-5.91% |
-18.38% |
|
|
Entera Bio Ltd
|
2.45
|
86.93M |
132.18K |
-0.81% |
+25.64% |
+304.82% |
|
|
Reviva Pharmaceuticals Holdings Inc.
|
2.82
|
78.73M |
236.05K |
+0.71% |
-22.31% |
-47.78% |
|
|
BioXcel Therapeutics Inc
|
2.12
|
78.51M |
800.76K |
-9.79% |
-19.70% |
-54.51% |
|
|
Neuronetics Inc
|
2.55
|
76.44M |
189.92K |
-1.92% |
-38.55% |
+74.66% |
|
|
Hycroft Mining Holding Corporation
|
3.49
|
73.72M |
186.69K |
+2.35% |
+2.65% |
+1,442% |
|
|
KULR Technology Group Inc
|
0.421
|
72.61M |
2.76M |
-2.43% |
-40.85% |
+30.26% |
|
|
Nine Energy Service Inc
|
2.01
|
71.00M |
940.66K |
-3.37% |
-29.72% |
-16.25% |
|
|
enVVeno Medical Corporation
|
5.10
|
67.92M |
14,908 |
+0.79% |
-1.73% |
+25.31% |
|
|
Wrap Technologies Inc
|
1.52
|
67.21M |
172.60K |
-0.98% |
-27.27% |
-43.07% |
|
|
Tiziana Life Sciences Ltd
|
0.6684
|
67.05M |
55,692 |
-1.68% |
+56.90% |
+6.37% |
|
|
Bionano Genomics Inc
|
0.92
|
61.51M |
1.24M |
-3.82% |
-13.21% |
-32.35% |
|
|
One Stop Systems Inc
|
2.89
|
60.32M |
22,690 |
-3.99% |
-15.74% |
+45.23% |
|
|
Equillium Inc
|
1.70
|
59.93M |
40,670 |
-4.49% |
-11.69% |
+240.00% |
|
|
Kezar Life Sciences Inc
|
0.821
|
59.77M |
615.46K |
-2.26% |
+2.17% |
-1.97% |
|
|
EuroDry Ltd
|
20.85
|
58.41M |
5,901 |
+1.61% |
+3.14% |
+40.31% |
|
|
AvroBio Inc
|
1.26
|
56.56M |
146.29K |
+0.80% |
-0.79% |
-17.11% |
|
|
Ondas Holdings Inc
|
0.81
|
53.11M |
177.05K |
-1.34% |
-19.20% |
+43.08% |
|
|
Modular Medical Inc
|
1.71
|
52.99M |
15,174 |
+0.59% |
+13.25% |
+36.80% |
|
|
Zepp Health Corporation ADR
|
0.839
|
50.32M |
35,208 |
-5.20% |
-13.51% |
-28.23% |
|
|
Clene Inc
|
0.3899
|
50.08M |
427.43K |
-0.38% |
-1.37% |
-6.27% |
|
|
GameSquare Holdings Inc
|
1.60
|
48.51M |
189.83K |
+14.29% |
-8.57% |
+0.00% |
|
|
PermRock Royalty Trust
|
3.93
|
47.81M |
65,748 |
-2.48% |
-8.52% |
-22.18% |
|
|
Viomi Technology Co Ltd ADR
|
0.69
|
47.08M |
74,591 |
+2.99% |
+25.48% |
-25.00% |
|
|
Cumulus Media Inc.
|
2.70
|
45.59M |
62,111 |
-3.57% |
-14.56% |
-43.98% |
|
|
Cenntro Electric Group Limited
|
1.43
|
44.09M |
84,827 |
-2.72% |
-22.28% |
+678.02% |
|
|
Eyenovia Inc
|
0.865
|
44.08M |
571.41K |
+6.21% |
+20.06% |
-32.95% |
|
|
ElectroCore Inc
|
7.2381
|
43.45M |
32,138 |
+3.11% |
+16.37% |
+25.44% |
|
|
Rafael Holdings Inc
|
1.61
|
39.58M |
8,650 |
+0.63% |
-5.85% |
-8.52% |
|
|
Jerash holdings (US) Inc
|
3.15
|
38.73M |
7,685 |
+3.28% |
+3.62% |
-1.56% |
|
|
Meta Data Limited ADR
|
0.50
|
38.49M |
2,266 |
+2.04% |
-23.08% |
-51.92% |
|
|
VYNE Therapeutics Inc
|
2.72
|
38.35M |
30,744 |
-5.88% |
+0.74% |
-19.76% |
|
|
Mesa Air Group Inc.
|
0.90
|
36.85M |
106.14K |
+4.14% |
+2.52% |
+80.36% |
|
|
Cheer Holding Inc
|
2.78
|
27.95M |
4,043 |
+0.72% |
+9.36% |
+0.00% |
|
|
Unity Biotechnology Inc
|
1.63
|
27.36M |
17,072 |
+0.62% |
+5.16% |
-16.84% |
|
|
Iterum Therapeutics Plc
|
1.60
|
26.49M |
20,128 |
+3.23% |
-5.88% |
+116.07% |
|
|
AGM Group Holdings Inc
|
1.07
|
25.95M |
168.44K |
+3.88% |
-31.85% |
-30.97% |
|
|
CLPS Inc
|
0.98
|
25.10M |
19,050 |
+6.29% |
-2.00% |
-3.92% |
|
|
Aptorum Group Ltd
|
4.50
|
24.62M |
40,201 |
-12.79% |
-47.37% |
+210.34% |
|
|
BM Technologies Inc
|
1.72
|
20.73M |
3,336 |
+1.18% |
+4.56% |
-31.20% |
|
|
Hall of Fame Resort & Entertainment Company
|
3.18
|
20.69M |
11,079 |
+5.30% |
-8.88% |
+13.57% |
|
|
Greenland Technologies Holding Corp
|
1.52
|
20.66M |
21,391 |
-3.18% |
-29.30% |
-50.33% |
|
|
Sol-Gel Technologies Ltd
|
0.7282
|
20.29M |
38,920 |
-2.91% |
-17.81% |
-49.43% |
|
|
Aurora Mobile Ltd ADR
|
3.10
|
18.56M |
693 |
+7.81% |
+0.98% |
+2,703% |
|
|
Pintec Technology Holdings Ltd ADR
|
1.06
|
16.90M |
166.85K |
+2.91% |
-2.75% |
-8.62% |
|
|
MOGU Inc ADR
|
1.96
|
16.10M |
5,306 |
+7.10% |
+3.16% |
-2.49% |
|
|
FSD Pharma Inc
|
0.3483
|
14.08M |
391.99K |
-4.31% |
-43.82% |
-67.45% |
|
|
1847 Holdings LLC
|
2.40
|
12.70M |
197.03K |
-10.78% |
-0.41% |
+360.65% |
|
|
Medalist Diversified REIT Inc
|
5.45
|
12.19M |
687 |
+0.00% |
-6.12% |
+2.64% |
|
|
WiSA Technologies Inc
|
3.45
|
11.06M |
608.51K |
-11.54% |
-0.22% |
-83.92% |
|
|
BurgerFi International Inc
|
0.40
|
10.82M |
84,184 |
-1.23% |
-21.40% |
-67.48% |
|
|
ASLAN Pharmaceuticals Ltd ADR
|
0.4025
|
9.11M |
286.40K |
-2.35% |
-27.48% |
-64.54% |
|
|
Vaccinex Inc
|
5.70
|
9.03M |
1,267 |
-7.44% |
-18.92% |
+539.66% |
|
|
Lottery.com Inc
|
1.69
|
8.02M |
9,762 |
-3.98% |
-23.18% |
-20.66% |
|
|
XORTX Therapeutics Inc.
|
2.71
|
7.86M |
6,051 |
+1.88% |
-30.59% |
+707.03% |
|
|
Senmiao Technology Ltd
|
0.78
|
7.46M |
4,327 |
-2.50% |
-10.24% |
+205.64% |
|
|
Adial Pharmaceuticals Inc
|
1.59
|
6.45M |
169.65K |
+3.25% |
+38.26% |
-27.40% |
|
|
BTC Digital Ltd.
|
2.3376
|
6.10M |
5,680 |
+0.33% |
-25.98% |
-37.66% |
|
|
Farmmi Inc
|
0.8196
|
5.16M |
8,276 |
-0.05% |
-6.26% |
-33.90% |
|
|
Genprex Inc
|
2.33
|
4.89M |
23,003 |
-6.05% |
-23.08% |
+851.02% |
|
|
TuanChe Ltd ADR
|
2.31
|
4.65M |
160.20K |
-2.53% |
+14.36% |
+548.88% |
|
|
Catheter Precision Inc.
|
0.5771
|
4.37M |
59,850 |
+3.79% |
+14.28% |
+0.00% |
|
|
Ensysce Biosciences Inc
|
0.5611
|
4.26M |
93,830 |
-2.04% |
-28.52% |
-38.34% |
|
|
American Rebel Holdings Inc
|
0.388
|
2.28M |
354.12K |
+3.19% |
+37.10% |
+13.48% |
|
|
Toughbuilt Industries Inc
|
2.61
|
2.02M |
13,291 |
+0.38% |
+16.52% |
+1,350% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.63
|
N/A |
3,412 |
-0.29% |
-0.52% |
+3.05% |
|
|
JPMorgan BetaBuilders U.S. Aggregate Bond ETF
|
45.03
|
N/A |
539.43K |
-0.11% |
-0.38% |
+1.46% |
|
|
IQ 500 International ETF
|
34.10
|
N/A |
2,430 |
-0.22% |
-0.74% |
+12.99% |
|
|
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
|
29.04
|
N/A |
4,505 |
-0.18% |
+1.95% |
+10.42% |
|
|
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF
|
25.24
|
N/A |
202 |
-0.04% |
+2.90% |
+9.06% |
|
|
Global X E-commerce ETF
|
24.06
|
N/A |
4,663 |
-1.88% |
+2.04% |
+32.34% |
|
|
Direxion Daily Consumer Discretionary Bull 3X Shares
|
31.33
|
N/A |
6,479 |
-1.29% |
-6.23% |
+21.01% |
|
|
iShares USD Green Bond ETF
|
46.32
|
N/A |
26,624 |
-0.13% |
-0.26% |
+2.77% |
|
|
First Trust Short Duration Managed Municipal ETF
|
19.81
|
N/A |
140.42K |
+0.10% |
+0.20% |
+1.38% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
30.59
|
N/A |
10,934 |
-0.22% |
-1.49% |
+1.12% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.43
|
N/A |
142.72K |
+0.07% |
+0.26% |
+0.76% |
|
|
UBS ETRACS Monthly Pay 2xLeveraged US Small Cap High Div ETN
|
6.16
|
N/A |
69,018 |
+3.01% |
-3.90% |
+10.61% |
|
|
First Trust Dow Jones International Internet ETF
|
24.08
|
N/A |
4,786 |
-2.63% |
+4.83% |
+12.42% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
28.99
|
N/A |
1,676 |
-0.14% |
-0.58% |
+8.67% |
|
|
ProShares Pet Care ETF
|
48.40
|
N/A |
3,824 |
-0.62% |
-2.06% |
+7.71% |
|
|
Amplify BlackSwan Growth & Treasury Core ETF
|
27.19
|
N/A |
10,562 |
-0.35% |
-0.57% |
+11.80% |
|
|
First Trust Ultra Short Duration Municipal ETF
|
20.08
|
N/A |
123.09K |
+0.00% |
+0.21% |
+0.45% |
|
|
Xtrackers MSCI EAFE ESG Leaders Equity ETF
|
31.19
|
N/A |
1,283 |
-0.15% |
+0.87% |
+16.06% |
|
|
Vaneck Morningstar Global Wide Moat Etf
|
36.16
|
N/A |
28 |
+0.19% |
+0.14% |
+13.23% |
|
|
VanEck Durable High Dividend ETF
|
31.82
|
N/A |
10,012 |
+0.17% |
+0.82% |
+8.12% |
|
|
Jpmorgan Municipal Etf
|
50.46
|
N/A |
141.83K |
+0.03% |
+0.36% |
+3.69% |
|
|
Motley Fool Small Cap Growth Etf
|
30.77
|
N/A |
5,243 |
-0.37% |
-1.24% |
+17.00% |
|
|
Distillate U.S. Fundamental Stability & Value ETF
|
51.54
|
N/A |
165.45K |
-0.19% |
-2.35% |
+15.69% |
|
|
iShares ESG Aware U.S. Aggregate Bond ETF
|
46.24
|
N/A |
176.98K |
-0.17% |
-0.34% |
+1.72% |
|
|
SPDR S&P Kensho New Economies Composite ETF
|
46.35
|
N/A |
91,587 |
-0.41% |
-1.13% |
+19.55% |
|
|
SPDR S&P Kensho Final Frontiers ETF
|
44.85
|
N/A |
356 |
+0.45% |
+1.50% |
+13.61% |
|
|
SPDR S&P Kensho Clean Power ETF
|
61.90
|
N/A |
8,241 |
-0.38% |
-1.75% |
+0.57% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.63
|
N/A |
487.70K |
-0.02% |
+0.10% |
+0.30% |
|
|
VanEck Video Gaming and eSports ETF
|
62.48
|
N/A |
6,875 |
-1.78% |
+0.99% |
+15.58% |
|
|
Franklin FTSE Latin America ETF
|
23.48
|
N/A |
2,922 |
-0.02% |
-1.32% |
+5.75% |
|
|
Franklin Ftse Saudi Arabia Etf
|
37.46
|
N/A |
2,066 |
+0.71% |
-3.36% |
+9.61% |
|
|
Columbia Multi-Sector Municipal Income ETF
|
20.53
|
N/A |
202.03K |
+0.24% |
-0.05% |
+4.16% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.11
|
N/A |
6,367 |
-0.11% |
-0.85% |
+1.07% |
|
|
Western Asset Total Return ETF
|
19.80
|
N/A |
12,231 |
-0.31% |
-0.24% |
+2.08% |
|
|
LeaderShares AlphaFactor US Core Equity ETF
|
37.73
|
N/A |
17,135 |
+0.09% |
-2.33% |
+19.64% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
33.78
|
N/A |
4,806 |
+0.03% |
+0.61% |
+9.15% |
|
|
Innovator U S Equity Power Buffer Etf October
|
37.71
|
N/A |
34,069 |
-0.03% |
+0.72% |
+9.11% |
|
|
Innovator U S Equity Buffer Etf October
|
40.68
|
N/A |
4,294 |
+0.07% |
+0.67% |
+12.37% |
|
|
John Hancock Multifactor Emerging Markets ETF
|
26.56
|
N/A |
18,259 |
-0.03% |
+1.31% |
+11.02% |
|
|
PGIM Active High Yield Bond ETF
|
34.39
|
N/A |
34,490 |
-0.15% |
-0.51% |
+3.26% |
|
|
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN
|
9.80
|
N/A |
4,605 |
-0.41% |
-4.29% |
+8.65% |
|
|
Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
|
25.90
|
N/A |
552 |
+0.01% |
+1.24% |
+15.20% |
|
|
Vanguard ESG U.S. Stock ETF
|
91.58
|
N/A |
150.33K |
-0.09% |
-0.42% |
+18.72% |
|
|
iShares iBonds Dec 2028 Term Corporate ETF
|
24.64
|
N/A |
196.28K |
-0.04% |
-0.08% |
+2.24% |
|
|
Vanguard ESG International Stock ETF
|
57.20
|
N/A |
91,992 |
-0.03% |
-0.14% |
+13.07% |
|
|
Anfield Universal Fixed Income ETF
|
9.105
|
N/A |
9,503 |
+0.00% |
+0.03% |
+1.98% |
|
|
Innovator IBD(R) Breakout Opportunities ETF
|
34.50
|
N/A |
27,854 |
-1.41% |
-3.04% |
+17.14% |
|
|
Janus Henderson Mortgage-Backed Securities ETF
|
44.15
|
N/A |
331.21K |
-0.20% |
-0.63% |
+1.45% |
|
|
American Century U.S. Quality Growth ETF
|
82.33
|
N/A |
17,045 |
-0.49% |
-2.05% |
+20.19% |
|
|
Cambria Trinity ETF
|
25.86
|
N/A |
1,020 |
-0.11% |
-0.92% |
+7.06% |
|
|
American Century Quality Diversified International ETF
|
49.60
|
N/A |
7,664 |
-0.17% |
+0.15% |
+16.32% |
|
|
American Century Diversified Municipal Bond ETF
|
50.36
|
N/A |
17,628 |
+0.06% |
+0.58% |
+4.11% |
|
|
Invesco RAFI Strategic US ETF
|
46.40
|
N/A |
66,221 |
+0.10% |
-1.62% |
+16.42% |
|
|
First Trust Dorsey Wright Momentum & Value ETF
|
28.87
|
N/A |
128.97K |
+0.02% |
-3.05% |
+28.38% |
|
|
Invesco Investment Grade Defensive ETF
|
23.94
|
N/A |
1,078 |
-0.04% |
+0.05% |
+1.59% |
|
|
First Trust Dorsey Wright Momentum & Low Volatility ETF
|
29.97
|
N/A |
11,612 |
-0.02% |
-0.88% |
+15.90% |
|
|
Vanguard Total World Bond ETF
|
67.76
|
N/A |
47,812 |
-0.18% |
-0.22% |
+1.24% |
|
|
Defiance Quantum ETF
|
59.42
|
N/A |
12,194 |
-0.25% |
-1.69% |
+25.73% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
40.42
|
N/A |
5,653 |
+0.05% |
+0.51% |
+15.18% |
|
|
Global X Adaptive U.S. Factor ETF
|
39.63
|
N/A |
75,182 |
+0.13% |
-1.47% |
+21.20% |
|
|
Impact Shares YWCA Womens Empowerment ETF
|
35.24
|
N/A |
552 |
+0.08% |
-1.41% |
+14.62% |
|
|
Goldman Sachs Physical Gold ETF
|
22.84
|
N/A |
1.80M |
-0.28% |
-1.34% |
+18.28% |
|
|
Wisdomtree International Multifactor Etf
|
26.71
|
N/A |
10,432 |
+0.25% |
+1.50% |
+9.48% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
26.66
|
N/A |
1,311 |
+0.66% |
+0.46% |
+15.47% |
|
|
Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
23.18
|
N/A |
122.32K |
-0.06% |
+0.15% |
+1.67% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
19.94
|
N/A |
241.15K |
+0.05% |
-0.03% |
+0.00% |
|
|
Aptus Defined Risk Etf
|
26.29
|
N/A |
69,749 |
-0.23% |
-0.34% |
+12.45% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
38.21
|
N/A |
26,755 |
+0.03% |
+0.79% |
+11.59% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
32.08
|
N/A |
3,438 |
+0.09% |
+0.89% |
+11.98% |
|
|
JPMorgan BetaBuilders Canada ETF
|
66.09
|
N/A |
137.37K |
-0.24% |
-1.11% |
+14.94% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
48.76
|
N/A |
184.69K |
-0.67% |
+0.87% |
+8.21% |
|
|
MicroSectors FANG+Index 2X Leveraged ETNs
|
59.68
|
N/A |
11,330 |
-0.27% |
+0.62% |
+58.04% |
|
|
WisdomTree U.S. Efficient Core Fund
|
41.70
|
N/A |
34,278 |
-0.05% |
-0.60% |
+16.45% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
30.68
|
N/A |
8,461 |
+0.24% |
+0.13% |
+25.59% |
|
|
Innovator Deepwater Frontier Tech ETF
|
45.54
|
N/A |
3,961 |
-0.57% |
-4.08% |
+23.28% |
|
|
Pacer CFRA Stovall Equal Weight Seasonal Rotation ETF
|
37.55
|
N/A |
10,460 |
-0.38% |
-3.41% |
+17.67% |
|
|
Pacer Us Export Leaders Etf
|
48.43
|
N/A |
1,362 |
-0.23% |
-1.41% |
+19.89% |
|
|
Impact Shares NAACP Minority Empowerment ETF
|
37.78
|
N/A |
1,464 |
-0.85% |
-0.69% |
+20.77% |
|
|
FlexShares High Yield Value Scored Bond Index ETF
|
40.50
|
N/A |
92,962 |
-0.12% |
-0.22% |
+2.74% |
|
|
Opus Small Cap Value Plus ETF
|
34.91
|
N/A |
20,618 |
-0.09% |
-1.36% |
+15.63% |
|
|
Global X S&P 500 Quality Dividend ETF
|
33.36
|
N/A |
522 |
+0.27% |
-2.10% |
+12.20% |
|
|
ProShares Online Retail ETF
|
40.59
|
N/A |
8,072 |
-0.54% |
+3.89% |
+29.97% |
|
|
AdvisorShares Dorsey Wright Short ETF -1x Shares
|
7.30
|
N/A |
9,149 |
+0.14% |
+1.81% |
-23.80% |
|
|
ClearShares Ultra-Short Maturity ETF
|
100.29
|
N/A |
11,735 |
+0.03% |
+0.02% |
-0.01% |
|
|
ALPS Clean Energy ETF
|
28.78
|
N/A |
477.49K |
-0.35% |
-0.62% |
-4.26% |
|
|
iShares Robotics and Artificial Intelligence Multisector ETF
|
33.39
|
N/A |
50,682 |
-0.68% |
-1.30% |
+8.62% |
|
|
Kraneshares Asia Pacific High Income Bond Etf
|
24.60
|
N/A |
7,477 |
+0.06% |
-0.16% |
-1.34% |
|
|
SPDR Gold MiniShares Trust
|
45.77
|
N/A |
2.52M |
-0.26% |
-1.29% |
+18.36% |
|
|
Communication Services Select Sector SPDR Fund
|
81.26
|
N/A |
2.93M |
-0.16% |
-1.53% |
+20.53% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
83.96
|
N/A |
4,466 |
-1.02% |
-3.48% |
+8.55% |
|
|
JPMorgan BetaBuilders Japan ETF
|
55.96
|
N/A |
2.09M |
-1.25% |
-2.95% |
+12.51% |
|
|
JPMorgan BetaBuilders Europe ETF
|
60.00
|
N/A |
1.20M |
+0.38% |
+1.44% |
+17.62% |
|
|
Fidelity High Yield Factor ETF
|
47.84
|
N/A |
22,893 |
-0.19% |
+0.15% |
+3.86% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.92
|
N/A |
66,510 |
+0.00% |
+0.03% |
+0.58% |
|
|
Goldman Sachs Just Us Large Cap Equity ETF
|
74.31
|
N/A |
3,384 |
-0.02% |
+0.18% |
+18.95% |
|
|
iShares Gold Strategy ETF
|
60.71
|
N/A |
10,257 |
-0.20% |
-1.41% |
+4.15% |
|
|
Amplify Lithium & Battery Technology ETF
|
9.41
|
N/A |
38,996 |
-1.26% |
-0.84% |
-8.11% |
|
|
First Trust TCW Unconstrained Plus Bond ETF
|
24.39
|
N/A |
477.16K |
-0.16% |
-0.12% |
+1.75% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
38.42
|
N/A |
71,733 |
-1.06% |
-0.26% |
+21.10% |
|
|
Franklin High Yield Corporate ETF
|
23.57
|
N/A |
45,416 |
-0.11% |
+0.15% |
+4.96% |
|
|
Franklin International Aggregate Bond Etf
|
20.14
|
N/A |
28,874 |
+0.00% |
+0.12% |
+2.49% |
|
|
Franklin Senior Loan Etf
|
24.36
|
N/A |
1.59M |
+0.00% |
+0.00% |
+1.37% |
|
|
Hartford Short Duration Etf
|
39.02
|
N/A |
4,265 |
+0.04% |
+0.14% |
+2.11% |
|
|
Virtus InfraCap U.S. Preferred Stock ETF
|
20.63
|
N/A |
212.57K |
-1.01% |
-1.72% |
+7.84% |
|
|
Pacer Data & Infrastructure Real Estate ETF
|
26.55
|
N/A |
45,010 |
-0.58% |
-3.82% |
+0.93% |
|
|
First Trust Dorsey Wright DALI 1 ETF
|
23.43
|
N/A |
22,995 |
-0.06% |
-1.36% |
+4.44% |
|
|
Pacer Industrial Real Estate ETF
|
36.73
|
N/A |
21,837 |
-0.72% |
-6.17% |
+7.19% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.66
|
N/A |
30,159 |
-0.23% |
-0.74% |
+3.38% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
18.98
|
N/A |
3,659 |
-0.89% |
-2.27% |
+4.98% |
|
|
Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares
|
23.67
|
N/A |
10,830 |
-1.21% |
+2.31% |
+54.78% |
|
|
Principal Investment Grade Corporate Active ETF
|
20.10
|
N/A |
13,658 |
-1.18% |
-1.28% |
+1.83% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
19.40
|
N/A |
88,594 |
+0.15% |
+0.88% |
+5.09% |
|
|
Global X Autonomous & Electric Vehicles ETF
|
24.10
|
N/A |
62,986 |
-0.45% |
-1.43% |
+9.60% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
38.91
|
N/A |
194.87K |
-0.38% |
-1.27% |
+19.72% |
|
|
PGIM Ultra Short Bond ETF
|
49.55
|
N/A |
2.40M |
+0.02% |
+0.05% |
+0.51% |
|
|
VanEck Inflation Allocation ETF
|
27.18
|
N/A |
12,991 |
-0.20% |
-2.14% |
+8.43% |
|
|
iShares U.S. Infrastructure ETF
|
43.67
|
N/A |
152.13K |
+0.28% |
+0.90% |
+22.05% |
|
|
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF
|
47.68
|
N/A |
1,772 |
-0.09% |
-1.83% |
+14.88% |
|
|
iShares Bloomberg Roll Select Commodity Strategy ETF
|
49.53
|
N/A |
12,048 |
-0.42% |
-0.24% |
-2.13% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
52.12
|
N/A |
451.50K |
-0.06% |
-1.44% |
+7.89% |
|
|
U.S. Diversified Real Estate ETF
|
29.12
|
N/A |
1,635 |
-0.84% |
-2.69% |
+10.18% |
|
|
iShares U.S. Consumer Focused ETF
|
47.45
|
N/A |
11,839 |
-0.47% |
-1.82% |
+19.75% |
|
|
iShares U.S. Tech Independence Focused ETF
|
69.07
|
N/A |
7,454 |
+0.10% |
-2.08% |
+22.55% |
|
|
Breakwave Dry Bulk Shipping ETF
|
13.93
|
N/A |
255.24K |
-4.59% |
+12.34% |
+157.96% |
|
|
iShares iBonds Dec 2024 Term Muni Bond ETF
|
25.96
|
N/A |
37,462 |
-0.04% |
+0.12% |
+0.82% |
|
|
Davis Select International ETF
|
20.60
|
N/A |
6,550 |
-1.14% |
+5.16% |
+17.29% |
|
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
|
43.13
|
N/A |
36,445 |
-0.30% |
-2.35% |
+9.86% |
|
|
Vanguard U.S. Value Factor ETF
|
115.37
|
N/A |
6,018 |
+0.25% |
-1.57% |
+18.03% |
|
|
Vanguard U.S. Quality Factor ETF
|
132.68
|
N/A |
24,282 |
-0.24% |
-1.07% |
+18.47% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
111.18
|
N/A |
3,473 |
+0.19% |
+1.29% |
+12.80% |
|
|
Vanguard U.S. Multifactor ETF
|
123.71
|
N/A |
3,475 |
+0.17% |
-1.64% |
+21.55% |
|
|
Vanguard U.S. Momentum Factor ETF
|
148.48
|
N/A |
18,644 |
-0.09% |
-1.06% |
+30.92% |
|
|
Franklin FTSE India ETF
|
37.18
|
N/A |
193.81K |
+0.13% |
-1.35% |
+17.14% |
|
|
Franklin FTSE Switzerland ETF
|
32.55
|
N/A |
4,856 |
+0.78% |
+1.12% |
+9.96% |
|
|
Franklin FTSE Asia ex Japan ETF
|
22.48
|
N/A |
1,634 |
-0.04% |
+2.42% |
+9.40% |
|
|
GraniteShares Platinum Shares
|
9.50
|
N/A |
64,429 |
-0.11% |
+1.28% |
+12.09% |
|
|
KraneShares MSCI All China Health Care Index ETF
|
15.03
|
N/A |
5,743 |
-1.28% |
+5.81% |
-20.21% |
|
|
JPMorgan USD Emerging Markets Sovereign Bond ETF
|
38.62
|
N/A |
4,034 |
-0.35% |
-0.66% |
+3.32% |
|
|
Capital Link Global Fintech Leaders ETF
|
32.63
|
N/A |
245 |
-0.19% |
-1.26% |
+13.81% |
|
|
Motley Fool 100 Index ETF
|
49.39
|
N/A |
52,332 |
-0.14% |
+0.22% |
+19.56% |
|
|
First Trust Indxx Innovative Transaction & Process ETF
|
43.08
|
N/A |
6,533 |
-0.60% |
+0.56% |
+16.97% |
|
|
BMO REX MicroSectors FANG+ Index 3X Leveraged ETN
|
331.19
|
N/A |
922.18K |
-0.25% |
-0.17% |
+89.19% |
|
|
KraneShares Electric Vehicles and Future Mobility Index ETF
|
22.20
|
N/A |
11,455 |
-1.55% |
-0.31% |
-10.38% |
|
|
Fidelity International High Dividend ETF
|
21.02
|
N/A |
5,523 |
-0.21% |
-0.40% |
+13.52% |
|
|
Fidelity International Value Factor ETF
|
25.65
|
N/A |
31,496 |
-0.18% |
+0.02% |
+15.21% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
12.68
|
N/A |
71,999 |
-0.39% |
-8.84% |
-19.39% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
12.28
|
N/A |
7.52M |
-1.05% |
-10.30% |
-38.60% |
|
|
Amplify Transformational Data Sharing ETF
|
32.17
|
N/A |
97,478 |
-0.62% |
-6.86% |
+47.30% |
|
|
Siren Nasdaq NexGen Economy ETF
|
25.70
|
N/A |
25,947 |
+2.19% |
-5.65% |
+32.95% |
|
|
Nasdaq 7HANDL Index ETF 1.23x Shares
|
20.68
|
N/A |
61,951 |
-0.34% |
-1.19% |
+7.04% |
|
|
Affinity World Leaders Equity Etf
|
30.69
|
N/A |
838 |
+0.17% |
-1.71% |
+22.87% |
|
|
American Century U.S. Quality Value ETF
|
55.93
|
N/A |
2,527 |
+0.06% |
-2.31% |
+14.58% |
|
|
American Century Diversified Corporate Bond ETF
|
45.62
|
N/A |
6,968 |
-0.23% |
-0.16% |
+2.46% |
|
|
Xtrackers Low Beta High Yield Bond ETF
|
45.84
|
N/A |
4,342 |
-0.18% |
+0.12% |
+2.34% |
|
|
Xtrackers High Beta High Yield Bond ETF
|
40.59
|
N/A |
425 |
-0.16% |
-0.17% |
+4.34% |
|
|
Xtrackers Short Duration High Yield Bond ETF
|
44.07
|
N/A |
10,257 |
-0.20% |
-0.09% |
+2.49% |
Top Stock Gainers
More ›
| 1. | IVP Inspire Veterinary Partners Inc. | ▲ 10,097% |
| 2. | REBN Reborn Coffee Inc | ▲ 84.39% |
| 3. | SGD Safe and Green Development Corp | ▲ 58.81% |
Top Stock Losers
More ›
| 1. | DV DoubleVerify Holdings Inc | ▼ 38.57% |
| 2. | INSP Inspire Medical Systems Inc | ▼ 33.47% |
| 3. | TRIP TripAdvisor Inc. | ▼ 28.73% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▲ 0.29% |
| 2. | AAPL Apple Inc | ▲ 0.19% |
| 3. | NVDA NVIDIA Corp | ▼ 0.16% |