Get the Stockscreener App
Companies IPOs in 2018
As of 2018, 295 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.09 trillion. Notable newcomers include Linde plc Ordinary Share (LIN), Pdd Holdings Inc Adr (PDD), alongside Spotify Technology S A (SPOT). Among these IPOs, Huya Inc Adr (HUYA) is the top performer today, up +20.48% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
456.24
|
213.04B |
556.42K |
+0.21% |
+7.35% |
-3.57% |
|
|
Pdd Holdings Inc Adr
|
106.51
|
151.21B |
1.54M |
-0.27% |
-7.34% |
-10.03% |
|
|
Spotify Technology S A
|
512.86
|
105.59B |
438.15K |
+0.09% |
-12.20% |
-25.98% |
|
|
Vertiv Holdings Co
|
185.72
|
71.01B |
1.33M |
+2.45% |
+10.79% |
+35.06% |
|
|
Ase Technology Holding Co Ltd Adr
|
20.11
|
43.86B |
1.76M |
+1.34% |
+27.83% |
+91.38% |
|
|
Zscaler Inc
|
223.97
|
35.72B |
1.57M |
+4.41% |
-2.82% |
-21.72% |
|
|
Nutrien Ltd
|
70.86
|
34.25B |
506.75K |
+0.94% |
+12.94% |
+17.97% |
|
|
Bloom Energy Corp
|
143.27
|
33.88B |
2.83M |
+1.98% |
+57.90% |
+314.65% |
|
|
Tencent Music Entertainment Group Adr
|
16.86
|
25.99B |
1.15M |
-0.31% |
-4.27% |
-20.81% |
|
|
Moderna Inc
|
49.31
|
19.27B |
4.26M |
+2.90% |
+58.27% |
+44.60% |
|
|
Nvent Electric Plc
|
112.28
|
18.12B |
221.51K |
+1.60% |
+7.84% |
+43.07% |
|
|
Evergy Inc
|
76.99
|
17.72B |
298.47K |
+0.59% |
+5.87% |
+10.38% |
|
|
Guardant Health Inc
|
115.14
|
14.95B |
209.94K |
+0.29% |
+11.74% |
+159.06% |
|
|
Bilibili Inc Adr
|
34.87
|
14.21B |
1.24M |
+3.86% |
+39.58% |
+49.04% |
|
|
Equitable Holdings Inc
|
45.79
|
13.12B |
273.19K |
-0.74% |
-5.76% |
-13.02% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
5.36
|
12.62B |
9.55M |
-2.90% |
+6.79% |
-15.35% |
|
|
Elanco Animal Health Inc
|
24.97
|
12.41B |
572.55K |
+1.18% |
+10.49% |
+67.36% |
|
|
Bjs Wholesale Club Holdings Inc
|
94.36
|
12.35B |
266.98K |
-3.35% |
+0.53% |
-9.45% |
|
|
Nio Inc Adr
|
4.635
|
11.68B |
6.18M |
+0.43% |
-9.22% |
-5.89% |
|
|
Docusign Inc
|
55.35
|
11.09B |
926.64K |
-4.01% |
-20.89% |
-30.70% |
|
|
Elastic N V
|
74.17
|
7.81B |
119.19K |
-1.32% |
-3.64% |
-17.47% |
|
|
Dropbox Inc
|
26.30
|
6.58B |
713.88K |
-0.91% |
-5.94% |
-5.16% |
|
|
Adt Inc
|
8.03
|
6.58B |
620.50K |
-0.37% |
-1.23% |
-4.74% |
|
|
Construction Partners Inc
|
111.77
|
6.32B |
42,016 |
-0.95% |
-1.22% |
+5.93% |
|
|
Hut 8 Corp
|
57.58
|
6.22B |
1.51M |
+1.65% |
+15.47% |
+181.24% |
|
|
Essential Properties Realty Trust Inc
|
30.41
|
6.03B |
354.98K |
+0.18% |
+2.34% |
-0.76% |
|
|
Cogent Biosciences Inc
|
38.99
|
5.99B |
1.36M |
+2.76% |
+0.07% |
+222.34% |
|
|
Gates Industrial Corporation Plc
|
22.57
|
5.83B |
263.90K |
-1.23% |
+2.73% |
-10.83% |
|
|
Wyndham Hotels Resorts Inc
|
77.00
|
5.82B |
186.48K |
+0.62% |
+0.42% |
-16.33% |
|
|
Arcosa Inc
|
114.10
|
5.60B |
22,342 |
+0.12% |
+3.28% |
+24.97% |
|
|
Crinetics Pharmaceuticals Inc
|
53.09
|
5.44B |
94,784 |
+0.69% |
+10.26% |
+70.64% |
|
|
Resideo Technologies Inc
|
34.23
|
5.12B |
655.45K |
-3.05% |
-4.99% |
+39.97% |
|
|
Ondas Inc
|
12.01
|
5.09B |
30.13M |
+7.93% |
+42.04% |
+465.49% |
|
|
Corporacion America Airports S A
|
29.02
|
4.73B |
71,663 |
+3.08% |
+11.27% |
+43.13% |
|
|
Scholar Rock Holding Corp
|
44.34
|
4.52B |
65,201 |
-1.11% |
-2.80% |
+13.97% |
|
|
Victory Capital Holdings Inc
|
68.34
|
4.44B |
41,758 |
-0.90% |
+6.11% |
-3.41% |
|
|
Stoneco Ltd
|
16.76
|
4.40B |
1.32M |
+2.83% |
+12.88% |
+25.11% |
|
|
Frontdoor Inc
|
59.70
|
4.31B |
75,411 |
+0.93% |
+1.87% |
+1.23% |
|
|
Hycroft Mining Holding Corporation
|
48.38
|
4.02B |
2.85M |
-2.42% |
+93.48% |
+1,252% |
|
|
Cushman Wakefield Ltd
|
16.45
|
3.81B |
91,380 |
+0.03% |
-0.51% |
+38.43% |
|
|
Cactus Inc
|
54.97
|
3.78B |
305.26K |
+0.35% |
+19.37% |
+18.88% |
|
|
Liquidia Corp
|
42.93
|
3.74B |
274.06K |
+1.80% |
+24.88% |
+119.23% |
|
|
Yeti Holdings Inc
|
47.90
|
3.73B |
123.42K |
+0.93% |
+4.63% |
+23.37% |
|
|
Americold Realty Trust Inc
|
12.84
|
3.66B |
1.19M |
-0.93% |
+0.23% |
-22.74% |
|
|
Garrett Motion Inc
|
18.31
|
3.56B |
232.95K |
+1.47% |
+5.08% |
+41.54% |
|
|
Liberty Energy Inc
|
21.64
|
3.50B |
472.22K |
+2.49% |
+18.17% |
+64.57% |
|
|
Pagseguro Digital Ltd
|
11.97
|
3.48B |
2.03M |
+5.64% |
+22.51% |
+46.68% |
|
|
Kiniksa Pharmaceuticals International Plc
|
44.17
|
3.35B |
56,753 |
+1.99% |
+4.90% |
+67.34% |
|
|
Arcus Biosciences Inc
|
22.86
|
2.83B |
123.93K |
+1.76% |
-0.93% |
+123.61% |
|
|
Upwork Inc
|
21.35
|
2.79B |
550.40K |
-3.29% |
+1.44% |
+61.33% |
|
|
Tenable Holdings Inc
|
22.71
|
2.71B |
144.25K |
-1.77% |
-5.81% |
-31.65% |
|
|
Central Puerto Adr
|
17.40
|
2.61B |
141.96K |
+2.24% |
-0.86% |
+43.64% |
|
|
Twist Bioscience Corp
|
42.38
|
2.60B |
214.31K |
-0.35% |
+28.02% |
+17.57% |
|
|
Torm Plc
|
23.37
|
2.37B |
278.45K |
+2.23% |
+19.56% |
+25.54% |
|
|
Inspire Medical Systems Inc
|
80.13
|
2.33B |
305.92K |
-1.49% |
-16.08% |
-37.83% |
|
|
Nlight Inc
|
45.08
|
2.29B |
113.97K |
+3.73% |
+15.32% |
+133.13% |
|
|
Dianthus Therapeutics Inc
|
51.74
|
2.22B |
75,916 |
+1.27% |
+23.88% |
+141.02% |
|
|
Qfin Holdings Inc Adr
|
16.04
|
2.09B |
360.31K |
-2.20% |
-19.80% |
-54.39% |
|
|
Iqiyi Inc Adr
|
2.10
|
2.02B |
1.54M |
+2.70% |
+9.69% |
+4.75% |
|
|
Talos Energy Inc
|
11.68
|
1.99B |
300.31K |
+1.20% |
+7.05% |
+32.75% |
|
|
Establishment Labs Holdings Inc
|
65.09
|
1.89B |
52,817 |
-0.05% |
-14.89% |
+53.43% |
|
|
Clarivate Plc
|
2.81
|
1.86B |
440.61K |
-2.54% |
-19.53% |
-37.82% |
|
|
Sonos Inc
|
14.96
|
1.81B |
229.76K |
-0.37% |
-17.28% |
+32.93% |
|
|
Columbia Financial Inc
|
15.93
|
1.66B |
15,705 |
+0.57% |
-1.12% |
+13.29% |
|
|
Goosehead Insurance Inc
|
65.32
|
1.63B |
108.57K |
-4.29% |
-13.23% |
-25.42% |
|
|
Coastal Financial Corp
|
105.99
|
1.60B |
38,841 |
-3.38% |
-9.34% |
+3.59% |
|
|
Kodiak Sciences Inc
|
24.63
|
1.50B |
141.80K |
-2.34% |
-16.16% |
+183.48% |
|
|
Sigma Lithium Corporation
|
13.18
|
1.47B |
744.56K |
-0.71% |
-8.86% |
+85.60% |
|
|
Arlo Technologies Inc
|
13.16
|
1.40B |
130.58K |
-1.24% |
-7.03% |
-18.88% |
|
|
Borr Drilling Ltd
|
4.465
|
1.37B |
738.46K |
+0.11% |
+12.47% |
+102.04% |
|
|
Adapthealth Corp
|
10.12
|
1.37B |
87,377 |
-1.47% |
-1.66% |
+6.78% |
|
|
Immatics N V
|
10.04
|
1.35B |
52,157 |
+2.16% |
-2.74% |
+51.52% |
|
|
Origin Bancorp Inc
|
41.10
|
1.27B |
14,174 |
+0.85% |
+7.10% |
+9.70% |
|
|
Brightview Holdings Inc
|
13.12
|
1.24B |
24,041 |
-0.83% |
+2.02% |
-19.36% |
|
|
Xeris Biopharma Holdings Inc
|
7.465
|
1.24B |
253.11K |
-0.20% |
+1.29% |
+48.71% |
|
|
Biglari Holdings Inc
|
398.40
|
1.24B |
28,319 |
-0.75% |
+11.64% |
+24.23% |
|
|
Opera Ltd Adr
|
13.74
|
1.23B |
106.17K |
-0.21% |
-5.30% |
-20.11% |
|
|
Amalgamated Financial Corp
|
38.11
|
1.14B |
9,775 |
-0.17% |
+16.62% |
+26.90% |
|
|
International General Insurance Holdings Ltd
|
24.52
|
1.06B |
3,497 |
-1.13% |
-3.65% |
+2.21% |
|
|
Diversified Energy Co
|
12.96
|
993.74M |
67,765 |
-1.52% |
-9.11% |
-13.01% |
|
|
Tilray Brands Inc
|
8.485
|
988.56M |
1.68M |
-2.93% |
-11.72% |
+23.09% |
|
|
Huya Inc Adr
|
4.30
|
960.64M |
6.49M |
+20.48% |
+44.82% |
+21.50% |
|
|
Utz Brands Inc
|
10.41
|
910.76M |
131.06K |
+1.26% |
-0.48% |
-27.30% |
|
|
Business First Bancshares Inc
|
27.59
|
905.30M |
15,782 |
+0.34% |
+3.12% |
+8.48% |
|
|
Bain Capital Specialty Finance Inc
|
13.42
|
870.54M |
94,570 |
+0.22% |
-3.66% |
-12.17% |
|
|
Arvinas Inc
|
13.54
|
869.73M |
177.24K |
+1.93% |
+11.40% |
+72.79% |
|
|
Everquote Inc
|
22.81
|
820.15M |
94,051 |
-3.18% |
-14.57% |
-11.32% |
|
|
Brightspire Capital Inc
|
5.965
|
773.86M |
124.69K |
+1.10% |
+1.97% |
+21.49% |
|
|
Si Bone Inc
|
17.16
|
744.59M |
81,377 |
+0.23% |
-15.63% |
-0.41% |
|
|
I 3 Verticals Inc
|
23.48
|
727.53M |
48,054 |
-1.74% |
-10.04% |
-17.98% |
|
|
Uxin Ltd Adr
|
3.52
|
725.72M |
118.76K |
+2.18% |
-7.98% |
-17.10% |
|
|
Grid Dynamics Holdings Inc
|
8.40
|
712.36M |
116.95K |
-2.81% |
-9.41% |
-19.63% |
|
|
Target Hospitality Corp
|
7.06
|
704.44M |
37,016 |
-1.40% |
-16.75% |
-10.63% |
|
|
Bit Digital Inc
|
2.12
|
686.19M |
6.34M |
+1.44% |
+2.93% |
-33.02% |
|
|
Red Violet Inc
|
48.09
|
677.43M |
6,488 |
-1.47% |
-12.33% |
+8.91% |
|
|
Meiragtx Holdings Plc
|
8.05
|
647.95M |
68,730 |
+0.83% |
+1.21% |
-3.63% |
|
|
Studio City International Holdings Ltd Adr
|
3.2473
|
625.39M |
935 |
+0.00% |
+10.39% |
-29.07% |
|
|
Replimune Group Inc
|
7.55
|
592.25M |
172.72K |
-0.24% |
-24.28% |
+139.43% |
|
|
Legacy Housing Corp
|
21.62
|
516.16M |
15,388 |
-0.23% |
+8.23% |
-5.76% |
|
|
Bridgewater Bancshares Inc
|
18.48
|
509.77M |
3,694 |
+0.27% |
+2.16% |
+14.21% |
|
|
Solid Biosciences Inc
|
6.52
|
507.97M |
63,786 |
+1.55% |
+12.16% |
-6.43% |
|
|
Capital Bancorp Inc
|
30.41
|
502.48M |
10,196 |
+1.48% |
+4.76% |
-12.87% |
|
|
Highpeak Energy Inc
|
3.98
|
499.84M |
150.73K |
+0.76% |
-6.79% |
-57.66% |
|
|
Cango Inc
|
1.31
|
453.72M |
221.06K |
-0.38% |
-6.12% |
-73.80% |
|
|
Ranpak Holdings Corp
|
5.26
|
443.82M |
82,699 |
-2.95% |
-8.84% |
+36.27% |
|
|
Eventbrite Inc
|
4.47
|
438.55M |
119.27K |
+0.45% |
+0.68% |
+82.45% |
|
|
Graftech International Ltd
|
16.27
|
420.09M |
27,525 |
+1.32% |
+0.14% |
+5.67% |
|
|
Bank 7 Corp
|
43.57
|
412.29M |
6,390 |
-1.58% |
+5.26% |
-7.78% |
|
|
Aquestive Therapeutics Inc
|
3.315
|
404.44M |
762.30K |
+2.31% |
-44.66% |
-20.12% |
|
|
Eton Pharmaceuticals Inc
|
15.04
|
403.34M |
12,259 |
-0.17% |
-10.37% |
-2.05% |
|
|
Autolus Therapeutics Plc Adr
|
1.425
|
379.25M |
665.75K |
+2.16% |
-14.97% |
-43.65% |
|
|
Industrial Logistics Properties Trust
|
5.31
|
353.96M |
32,460 |
-1.67% |
-3.81% |
-6.03% |
|
|
Endava Plc Adr
|
6.66
|
351.93M |
95,045 |
-4.03% |
+0.61% |
-55.45% |
|
|
Allogene Therapeutics Inc
|
1.545
|
347.21M |
1.71M |
+1.91% |
+11.51% |
+2.59% |
|
|
Global X Artificial Intelligence Technology Etf
|
53.08
|
342.13M |
293.62K |
+1.22% |
+2.91% |
+18.62% |
|
|
Zepp Health Corporation Adr
|
22.79
|
327.38M |
24,997 |
-1.13% |
-19.70% |
+103.95% |
|
|
Evolus Inc
|
4.755
|
308.22M |
244.37K |
-1.45% |
-31.16% |
-50.16% |
|
|
Viemed Healthcare Inc
|
7.46
|
283.61M |
34,164 |
+0.47% |
+2.26% |
+21.98% |
|
|
Repay Holdings Corporation
|
3.435
|
280.24M |
135.93K |
-0.86% |
-7.28% |
-36.18% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
30.37
|
279.54M |
901 |
+0.81% |
+8.02% |
+17.93% |
|
|
One Stop Systems Inc
|
10.34
|
253.49M |
744.64K |
+1.88% |
+43.39% |
+97.51% |
|
|
Niu Technologies Adr
|
3.225
|
251.43M |
110.41K |
+3.37% |
-4.87% |
-16.23% |
|
|
Domo Inc
|
5.99
|
250.37M |
225.88K |
-1.59% |
-32.96% |
-62.45% |
|
|
First Western Financial Inc
|
25.47
|
247.71M |
425 |
-1.37% |
-3.77% |
+7.93% |
|
|
X Financial Adr
|
5.73
|
223.87M |
133.37K |
+2.19% |
-0.31% |
-60.25% |
|
|
Open Lending Corp
|
1.865
|
220.42M |
37,985 |
+0.00% |
+11.98% |
-29.17% |
|
|
Tiziana Life Sciences Ltd
|
1.665
|
211.87M |
59,406 |
-0.89% |
+12.50% |
-10.48% |
|
|
Lovesac Company
|
14.31
|
209.17M |
51,448 |
-2.05% |
-6.41% |
-29.64% |
|
|
KULR Technology Group Inc
|
3.80
|
173.59M |
403.94K |
+2.18% |
+10.25% |
-41.54% |
|
|
Sol Gel Technologies Ltd
|
58.77
|
163.72M |
3,069 |
+2.90% |
+40.98% |
+436.36% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.57
|
159.39M |
3,405 |
+0.96% |
-12.29% |
-32.91% |
|
|
Neuronetics Inc
|
2.155
|
147.59M |
304.05K |
-2.49% |
+51.76% |
-52.00% |
|
|
Ofs Credit Company Inc
|
4.89
|
137.05M |
39,009 |
+1.24% |
+1.66% |
-18.60% |
|
|
Sutro Biopharma Inc
|
15.32
|
130.52M |
6,756 |
-1.09% |
+34.64% |
+74.37% |
|
|
Wrap Technologies Inc
|
2.40
|
123.72M |
61,922 |
+2.38% |
+10.88% |
+71.86% |
|
|
Verrica Pharmaceuticals Inc
|
7.34
|
117.37M |
5,532 |
-1.06% |
-10.39% |
+10.62% |
|
|
Viomi Technology Co Ltd Adr
|
1.375
|
93.45M |
70,737 |
+1.10% |
-28.39% |
-57.17% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.63
|
93.26M |
2,190 |
+0.62% |
+2.16% |
+5.25% |
|
|
Adicet Bio Inc
|
8.32
|
79.87M |
37,054 |
-4.37% |
+0.00% |
-32.60% |
|
|
Bioceres Crop Solutions Corp
|
1.145
|
72.68M |
177.48K |
+0.00% |
-13.64% |
-69.60% |
|
|
Equillium Inc
|
1.175
|
71.55M |
83,024 |
-4.51% |
-22.33% |
+189.30% |
|
|
Entera Bio Ltd
|
1.555
|
71.31M |
4,618 |
+1.54% |
-9.68% |
-16.48% |
|
|
Sunlands Technology Group Adr
|
5.3085
|
71.27M |
774 |
+1.53% |
-17.19% |
-49.86% |
|
|
Electrocore Inc
|
7.8468
|
62.74M |
10,264 |
-3.58% |
+58.76% |
+1.40% |
|
|
Rafael Holdings Inc
|
1.18
|
61.08M |
9,950 |
-2.50% |
-2.50% |
-44.81% |
|
|
Cardlytics Inc
|
1.11
|
60.00M |
170.64K |
-3.04% |
-5.91% |
-54.49% |
|
|
Clene Inc
|
5.07
|
59.72M |
49,401 |
+1.18% |
-17.93% |
+40.54% |
|
|
Klx Energy Services Holdings Inc
|
2.78
|
49.59M |
177.45K |
+11.40% |
+74.15% |
+45.59% |
|
|
111 Inc Adr
|
5.4021
|
46.82M |
8,967 |
+7.78% |
+75.32% |
-26.23% |
|
|
Aurora Mobile Ltd Adr
|
7.75
|
46.29M |
3,466 |
-5.47% |
+20.26% |
-30.82% |
|
|
Kezar Life Sciences Inc
|
6.30
|
46.14M |
19,353 |
+1.45% |
-0.63% |
+46.17% |
|
|
Permrock Royalty Trust
|
3.3865
|
41.20M |
18,003 |
+0.30% |
+13.42% |
-16.75% |
|
|
Gamesquare Holdings Inc
|
0.425
|
40.31M |
174.52K |
-3.99% |
-4.08% |
-62.12% |
|
|
Jerash Holdings Us Inc
|
3.09
|
39.24M |
15,097 |
+0.32% |
+1.98% |
-10.69% |
|
|
Eurodry Ltd
|
13.69
|
38.70M |
2,275 |
+3.16% |
+6.09% |
+26.35% |
|
|
Bioxcel Therapeutics Inc
|
1.7283
|
37.80M |
114.22K |
-2.54% |
+3.92% |
-4.70% |
|
|
Cnfinance Holdings Ltd Adr
|
5.50
|
37.72M |
2,226 |
-2.05% |
-11.22% |
-22.52% |
|
|
Modular Medical Inc
|
0.4658
|
36.18M |
16,932 |
+3.50% |
+20.90% |
-32.84% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.2965
|
34.65M |
814.08K |
-1.19% |
-2.80% |
-36.73% |
|
|
Cue Biopharma Inc
|
0.377
|
34.40M |
549.90K |
+3.49% |
+16.07% |
-57.30% |
|
|
Clps Inc
|
0.95
|
28.26M |
1,351 |
+3.81% |
+9.20% |
+1.06% |
|
|
Nine Energy Service Inc
|
0.5887
|
25.53M |
1.16M |
+11.57% |
+76.47% |
-24.24% |
|
|
Greenland Technologies Holding Corp
|
1.26
|
21.92M |
474.60K |
-5.97% |
+80.23% |
-29.61% |
|
|
Token Cat Ltd Adr
|
10.35
|
20.53M |
790 |
+3.19% |
+45.84% |
-30.14% |
|
|
Vyne Therapeutics Inc
|
0.5732
|
19.08M |
72,032 |
-0.74% |
-2.53% |
-60.74% |
|
|
Iterum Therapeutics Plc
|
0.3239
|
17.26M |
183.11K |
-3.46% |
+7.36% |
-59.64% |
|
|
Mogu Inc Adr
|
1.90
|
15.53M |
672 |
+3.70% |
-21.60% |
-12.50% |
|
|
Bionano Genomics Inc
|
1.5006
|
15.27M |
92,399 |
-1.92% |
-1.28% |
-55.60% |
|
|
Btc Digital Ltd
|
1.435
|
13.66M |
384.14K |
-2.38% |
-10.31% |
-52.95% |
|
|
Medalist Diversified Reit Inc
|
12.08
|
13.44M |
595 |
+4.50% |
+4.41% |
+18.98% |
|
|
Cenntro Inc
|
0.152
|
13.36M |
2.09M |
-5.72% |
+4.20% |
-75.95% |
|
|
Farmmi Inc
|
1.55
|
8.50M |
45,551 |
+5.86% |
+7.34% |
-17.03% |
|
|
Aptorum Group Ltd
|
0.9561
|
7.79M |
1,639 |
-0.62% |
-16.14% |
-47.18% |
|
|
Cheer Holding Inc
|
1.4734
|
6.90M |
21,976 |
-3.95% |
+0.00% |
-98.46% |
|
|
Envveno Medical Corporation
|
9.98
|
6.54M |
3,450 |
-5.04% |
-20.77% |
-94.25% |
|
|
Adial Pharmaceuticals Inc
|
0.2283
|
6.34M |
67,164 |
-0.87% |
-1.94% |
-55.64% |
|
|
Genprex Inc
|
2.3799
|
5.40M |
195.29K |
-2.88% |
+31.84% |
-82.67% |
|
|
Senmiao Technology Ltd
|
1.16
|
5.29M |
1,224 |
-4.10% |
+6.85% |
-53.29% |
|
|
Xortx Therapeutics Inc
|
0.5452
|
3.80M |
8,432 |
+1.91% |
-1.75% |
-34.71% |
|
|
Agm Group Holdings Inc
|
1.81
|
3.67M |
48,163 |
+0.00% |
-11.27% |
-26.12% |
|
|
Catheter Precision Inc.
|
2.05
|
3.42M |
2,344 |
-8.48% |
+22.02% |
-50.71% |
|
|
Ensysce Biosciences Inc
|
0.8537
|
3.10M |
38,175 |
-3.53% |
-22.38% |
-61.88% |
|
|
American Rebel Holdings Inc
|
0.2651
|
2.31M |
2.35M |
-13.68% |
-68.97% |
-99.07% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top Stock Gainers
More ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 166.49% |
| 2. | XHLD Ten Holdings Inc | ▲ 105.51% |
| 3. | NUWE Nuwellis Inc | ▲ 74.42% |
Top Stock Losers
More ›
| 1. | CVLT Commvault Systems Inc | ▼ 33.48% |
| 2. | HUM Humana Inc | ▼ 19.42% |
| 3. | UNH Unitedhealth Group Inc | ▼ 18.98% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.65% |
| 2. | GOOGL Alphabet Inc | ▲ 1.01% |
| 3. | GOOG Alphabet Inc | ▲ 1.01% |