Companies IPOs in 2018
As of 2018, 200 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $900.44 billion. Notable newcomers include Dell Technologies Inc. (DELL), PDD Holdings Inc. American Depositary Shares (PDD), alongside Moderna, Inc. Common Stock (MRNA). Among these IPOs, Nexxen International Ltd. Ordinary Shares (NEXN) is the top performer today, up +11.27% in the last 24 hours.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | IPO Date | Exchange | |
|---|---|---|---|---|---|---|---|---|---|---|
| $46.72 | 248.78M | 2,269 | +0.02% | -0.13% | +4.13% | 2018-12-31 | NYSE | |||
| $51.03 | 1.41B | 73,121 | -0.04% | -0.29% | +4.27% | 2018-12-31 | NYSE | |||
| $60.49 | 344.80M | 1,410 | -0.19% | -1.28% | +4.14% | 2018-12-31 | NYSE | |||
| $1.74 | 35.98M | 22,341 | -1.68% | -18.68% | -8.88% | 2018-12-28 | NASDAQ | |||
| $50.39 | 60.72M | 500 | 0.00% | +0.34% | -0.26% | 2018-12-20 | NYSE | |||
| $49.87 | 1.12B | 84,193 | -0.29% | +1.04% | -0.75% | 2018-12-19 | NYSE | |||
| $373.55 | 237.51B | 6.85M | -0.03% | -35.23% | +56.34% | 2018-12-19 | NYSE | |||
| $1.74 | 1.41M | 50,323 | +10.51% | -42.55% | 0.00% | 2018-12-18 | NASDAQ | |||
| $28.38 | 674.96M | 33,245 | -2.41% | +4.26% | +27.67% | 2018-12-14 | NASDAQ | |||
| $5.07 | 616.57M | 1.84M | -4.50% | -14.34% | -61.38% | 2018-12-14 | NASDAQ | |||
| $44.09 | 779.21M | 16,356 | -0.56% | +0.52% | -3.73% | 2018-12-12 | NYSE | |||
| $34.80 | 191.40M | 1,841 | -0.23% | -0.06% | -2.12% | 2018-12-12 | NYSE | |||
| $43.20 | 56.16M | 1,901 | -0.67% | +0.26% | -4.30% | 2018-12-12 | NYSE | |||
| $9.05 | 14.74B | 3.37M | -1.90% | +7.04% | -0.28% | 2018-12-12 | NYSE | |||
| $232.28 | 93.98B | 4.31M | -6.60% | +8.67% | +336.03% | 2018-12-07 | NASDAQ | |||
| $10.25 | 516.28M | 53,166 | +0.05% | +9.81% | +40.53% | 2018-12-07 | NASDAQ | |||
| $1.90 | 15.55M | 2,615 | +0.26% | -3.06% | -15.63% | 2018-12-06 | NYSE | |||
| $42.93 | 1.02B | 9,512 | -1.65% | -6.50% | -1.83% | 2018-12-04 | NYSE | |||
| $39.61 | 55.45M | 4,168 | -1.79% | -7.57% | -8.42% | 2018-12-04 | NYSE | |||
| $20.13 | 0 | 8,224 | +0.65% | +3.16% | +0.75% | 2018-12-03 | NYSE | |||
| $20.05 | 0 | 9,729 | +0.30% | +3.89% | +1.26% | 2018-12-03 | NYSE | |||
| $37.85 | 3.88B | 813.97K | -0.38% | +0.09% | -3.36% | 2018-11-30 | NYSE | |||
| $43.23 | 21.62M | 9,043 | -0.23% | +21.30% | -4.72% | 2018-11-29 | NYSE | |||
| $10.50 | 17.10M | 2,918 | +4.69% | -0.05% | -5.83% | 2018-11-28 | NASDAQ | |||
| $29.32 | 26.09M | 306 | -0.16% | +1.65% | +6.48% | 2018-11-27 | NASDAQ | |||
| $14.26 | 1.26B | 1.22M | +0.04% | -0.31% | +92.90% | 2018-11-26 | NYSE | |||
| $0.6275 | 79.85M | 163.32K | +1.04% | -42.44% | -59.78% | 2018-11-20 | NASDAQ | |||
| $0.8405 | 22.21M | 9,062 | -3.77% | -42.43% | -91.63% | 2018-11-20 | NASDAQ | |||
| $11.10 | 720.04M | 229.11K | -1.51% | +3.93% | -17.78% | 2018-11-15 | NYSE | |||
| $62.38 | 1.80B | 649.20K | -8.80% | +12.90% | +109.96% | 2018-11-14 | NASDAQ | |||
| $39.55 | 190.63M | 8,357 | -1.04% | -3.09% | -5.27% | 2018-11-14 | NYSE | |||
| $45.90 | 491.08M | 17,798 | -0.46% | +0.46% | -3.06% | 2018-11-13 | NASDAQ | |||
| $16.91 | 27.05M | 1,978 | -0.20% | +12.34% | +2.47% | 2018-11-13 | NYSE | |||
| $3.20 | 0 | 6,636 | -4.19% | -0.88% | -18.78% | 2018-11-09 | NYSE | |||
| $25.50 | 102.00M | 2,490 | +0.71% | +0.66% | -0.39% | 2018-11-08 | NYSE | |||
| $1.86 | 31.36M | 6,565 | -7.00% | -4.12% | -39.51% | 2018-11-07 | NYSE | |||
| $36.59 | 55.62M | 874 | -0.84% | +5.01% | -3.45% | 2018-11-07 | NYSE | |||
| $55.59 | 34.74M | 456 | -0.02% | +14.14% | +18.19% | 2018-11-05 | NYSE | |||
| $32.07 | 151.37M | 2,254 | -0.38% | -1.02% | -4.00% | 2018-11-05 | NYSE | |||
| $25.53 | 29.36M | 82,911 | -1.73% | -4.42% | -7.05% | 2018-11-05 | NASDAQ | |||
| $20.04 | 303.64M | 43,074 | -0.14% | +0.46% | -0.01% | 2018-11-01 | NYSE | |||
| $19.81 | 661.65M | 105.37K | -0.05% | +1.38% | -0.88% | 2018-11-01 | NYSE | |||
| $112.83 | 7.48B | 3.91M | -7.96% | -25.70% | +101.66% | 2018-10-31 | NASDAQ | |||
| $41.08 | 18.49M | 93 | +0.09% | +3.92% | +6.48% | 2018-10-30 | NYSE | |||
| $21.97 | 0 | 30,054 | -0.27% | +2.35% | -11.80% | 2018-10-30 | NYSE | |||
| $40.92 | 38.87M | 1,729 | +0.45% | +5.98% | +8.17% | 2018-10-30 | NYSE | |||
| $49.06 | 9.17B | 1.53M | -0.67% | +2.96% | -2.39% | 2018-10-29 | NYSE | |||
| $34.71 | 52.93M | 3,836 | -1.50% | +5.37% | +0.93% | 2018-10-29 | NYSE | |||
| $3.47 | 39.82M | 17,908 | -2.39% | +14.36% | -5.84% | 2018-10-26 | NASDAQ | |||
| $0.975 | 17.88M | 985 | -4.41% | +2.23% | -3.47% | 2018-10-25 | NASDAQ | |||
| $7.77 | 1.79B | 2.70M | -1.08% | -36.77% | -25.19% | 2018-10-25 | NASDAQ | |||
| $38.66 | 2.82B | 4.64M | -9.65% | -0.90% | -2.62% | 2018-10-25 | NYSE | |||
| $71.06 | 2.19B | 26,837 | -0.29% | +8.24% | +21.82% | 2018-10-23 | NYSE | |||
| $102.48 | 148.60M | 8,348 | -1.52% | -0.06% | -12.14% | 2018-10-19 | NYSE | |||
| $79.91 | 165.81M | 3,535 | -1.46% | -4.34% | -26.83% | 2018-10-19 | NYSE | |||
| $1.81 | 141.58M | 31,107 | -1.37% | -5.00% | -39.02% | 2018-10-19 | NASDAQ | |||
| $61.36 | 2.44B | 24,913 | -1.88% | -5.98% | -10.27% | 2018-10-19 | NYSE | |||
| $1.10 | 211.85M | 56,337 | +10.00% | +15.27% | -54.17% | 2018-10-18 | NYSE | |||
| $45.61 | 5.05B | 314.80K | -0.55% | +0.73% | -3.45% | 2018-10-18 | NYSE | |||
| $24.38 | 1.10B | 255.75K | -2.27% | +21.27% | +75.36% | 2018-10-17 | NASDAQ | |||
| $103.18 | 252.79M | 6,176 | -0.39% | +2.82% | +15.47% | 2018-10-16 | NASDAQ | |||
| $13.92 | 984.41M | 271.50K | +1.24% | -1.69% | -12.29% | 2018-10-16 | NYSE | |||
| $50.89 | 8.42B | 815.17K | -0.05% | +0.48% | -0.01% | 2018-10-16 | NYSE | |||
| $22.06 | 3.36B | 1.73M | -4.09% | +32.65% | -39.86% | 2018-10-15 | NYSE | |||
| $1.31 | 102.27M | 91,092 | -8.10% | -13.00% | -42.51% | 2018-10-12 | NASDAQ | |||
| $0.8367 | 289.89M | 7.22M | -7.04% | -40.24% | -63.62% | 2018-10-11 | NASDAQ | |||
| $19.85 | 539.92M | 463.42K | -0.75% | +2.96% | -3.31% | 2018-10-10 | NYSE | |||
| $25.48 | 101.92M | 10,767 | -1.26% | -16.10% | -11.65% | 2018-10-09 | NYSE | |||
| $31.16 | 4.67M | 162 | +0.05% | +0.80% | -6.86% | 2018-10-09 | NYSE | |||
| $88.70 | 9.31B | 725.86K | +1.59% | -7.14% | +77.08% | 2018-10-05 | NYSE | |||
| $107.72 | 6.77B | 292.30K | -1.48% | +8.52% | +172.78% | 2018-10-04 | NASDAQ | |||
| $155.88 | 21.09B | 2.55M | +0.71% | -4.25% | +55.97% | 2018-10-04 | NASDAQ | |||
| $31.50 | 4.73M | 1,622 | -1.35% | +0.10% | -8.18% | 2018-10-04 | NASDAQ | |||
| $9.99 | 1.26B | 1.26M | +2.10% | +15.97% | +19.58% | 2018-10-03 | NASDAQ | |||
| $46.46 | 288.02M | 18,551 | -0.46% | -0.00% | -6.23% | 2018-10-02 | NYSE | |||
| $57.78 | 134.34M | 1,545 | -0.47% | +5.17% | +19.21% | 2018-10-01 | NYSE | |||
| $42.43 | 269.43M | 151.76K | +0.12% | -1.10% | +4.47% | 2018-09-28 | NYSE | |||
| $47.84 | 1.14B | 24,511 | -0.29% | -1.28% | +4.41% | 2018-09-28 | NYSE | |||
| $54.94 | 357.08M | 47,857 | -0.21% | -1.61% | +5.19% | 2018-09-28 | NYSE | |||
| $37.01 | 906.62M | 7,378 | -1.69% | -6.46% | -5.78% | 2018-09-27 | NYSE | |||
| $9.50 | 157.52M | 292.88K | -7.41% | -28.46% | -76.78% | 2018-09-27 | NASDAQ | |||
| $6.76 | 442.68M | 439.29K | -2.17% | -9.26% | -29.36% | 2018-09-27 | NASDAQ | |||
| $0.5406 | 1.14M | 53,861 | -0.99% | -45.94% | 0.00% | 2018-09-27 | NYSE | |||
| $6.52 | 0 | 139 | +0.07% | -1.05% | -20.45% | 2018-09-26 | NYSE | |||
| $10.97 | 1.87B | 846.13K | -2.32% | +5.58% | 0.00% | 2018-09-26 | NYSE | |||
| $41.85 | 684.13M | 44,342 | -0.36% | +7.56% | +36.59% | 2018-09-26 | NASDAQ | |||
| $1.40 | 92.33M | 14,412 | -2.78% | -12.50% | +43.93% | 2018-09-25 | NASDAQ | |||
| $33.50 | 1.53B | 84,282 | -0.45% | -0.46% | -4.44% | 2018-09-24 | NYSE | |||
| $58.81 | 631.24M | 10,980 | -0.25% | +6.60% | +39.23% | 2018-09-20 | NASDAQ | |||
| $26.62 | 13.30B | 1.61M | +0.51% | +17.97% | +24.20% | 2018-09-20 | NYSE | |||
| $17.63 | 0 | 6,043 | -1.67% | -6.97% | -17.07% | 2018-09-19 | NYSE | |||
| $5.53 | 204.24M | 99,700 | +0.36% | +9.29% | +15.21% | 2018-09-19 | NYSE | |||
| $78.54 | 6.54B | 237.88K | -1.12% | -2.35% | -1.16% | 2018-09-18 | NYSE | |||
| $24.91 | 4.14B | 316.24K | -0.12% | -0.16% | -1.27% | 2018-09-18 | NYSE | |||
| $133.47 | 13.11B | 187.19K | -0.40% | -3.09% | +2.84% | 2018-09-18 | NYSE | |||
| $9.26 | 0 | 327.26K | -0.30% | -0.09% | -1.57% | 2018-09-18 | NYSE | |||
| $21.10 | 0 | 189.93K | -0.73% | -0.45% | -13.19% | 2018-09-18 | NYSE | |||
| $1.35 | 1.35M | 7,138 | 0.00% | -37.79% | -39.73% | 2018-09-17 | NASDAQ | |||
| $18.19 | 0 | 18,694 | +0.53% | -0.36% | -10.46% | 2018-09-14 | NYSE | |||
| $14.95 | 0 | 15,920 | +0.20% | +0.34% | -11.54% | 2018-09-14 | NASDAQ | |||
| $18.50 | 0 | 17,182 | -0.22% | -0.54% | -11.78% | 2018-09-14 | NYSE | |||
| $96.45 | 6.52B | 346.38K | -1.44% | +23.69% | +51.96% | 2018-09-13 | NASDAQ | |||
| $22.40 | 103.04M | 9,521 | +0.63% | +2.05% | -7.36% | 2018-09-13 | NYSE | |||
| $18.28 | 190.11M | 32,113 | -0.25% | -11.78% | -22.67% | 2018-09-13 | NYSE | |||
| $3.04 | 7.60B | 38.47M | -6.33% | -12.54% | -50.08% | 2018-09-12 | NYSE | |||
| $2.84 | 24.98M | 13,855 | -3.06% | -8.68% | -53.21% | 2018-09-12 | NASDAQ | |||
| $71.08 | 1.04B | 41,385 | -0.06% | +1.91% | +10.69% | 2018-09-12 | NASDAQ | |||
| $39.49 | 0 | 1,093 | -0.30% | -7.64% | -14.70% | 2018-09-12 | NYSE | |||
| $42.89 | 6.22B | 562.16K | -0.60% | +0.95% | -4.92% | 2018-09-12 | NYSE | |||
| $1.28 | 3.00M | 11,879 | -4.12% | -15.79% | -16.88% | 2018-09-12 | NASDAQ | |||
| $30.84 | 279.87M | 4,132 | -0.26% | -2.68% | -1.41% | 2018-09-10 | NYSE | |||
| $49.00 | 764.40M | 225.32K | -0.65% | +3.48% | -2.76% | 2018-09-10 | NYSE | |||
| $115.13 | 1.84B | 17,895 | -0.12% | -3.01% | +2.31% | 2018-09-10 | NYSE | |||
| $69.35 | 790.53M | 4,446 | -0.75% | +0.50% | -0.91% | 2018-09-10 | NYSE | |||
| $39.31 | 47.17M | 1,091 | +0.00% | -0.46% | +4.61% | 2018-09-05 | NASDAQ | |||
| $37.37 | 76.61M | 835 | +0.31% | +4.77% | +2.11% | 2018-09-05 | NASDAQ | |||
| $37.14 | 59.42M | 2,434 | -0.47% | -0.20% | 0.00% | 2018-09-05 | NYSE | |||
| $132.71 | 4.94B | 128.22K | -1.08% | -10.62% | -7.83% | 2018-09-04 | NASDAQ | |||
| $66.43 | 1.92B | 44,661 | -0.43% | +0.70% | -2.25% | 2018-09-04 | NASDAQ | |||
| $1.16 | 122.10M | 361.80K | +0.43% | -11.15% | -70.08% | 2018-08-29 | NASDAQ | |||
| $55.18 | 357.29M | 5,549 | -0.23% | -1.80% | +3.35% | 2018-08-28 | NYSE | |||
| $52.97 | 922.65M | 77,352 | -0.08% | +7.24% | +9.32% | 2018-08-24 | NYSE | |||
| $45.23 | 58.79M | 1,454 | +0.16% | +0.31% | +7.28% | 2018-08-24 | NYSE | |||
| $1.54 | 83.21M | 101.95K | +2.67% | -4.35% | -27.36% | 2018-08-23 | NASDAQ | |||
| $30.35 | 1.21B | 106.60K | +0.15% | +4.67% | +32.05% | 2018-08-13 | NYSE | |||
| $33.54 | 33.54M | 14,248 | -0.63% | +1.72% | -0.70% | 2018-08-10 | NYSE | |||
| $34.21 | 177.89M | 14,334 | -1.49% | -9.26% | -8.00% | 2018-08-10 | NYSE | |||
| $20.16 | 3.55B | 496.70K | -0.10% | -0.22% | -1.27% | 2018-08-09 | NASDAQ | |||
| $22.83 | 650.77M | 79,792 | -0.00% | +0.04% | -1.51% | 2018-08-09 | NASDAQ | |||
| $0.4984 | 13.23M | 1.09M | -0.74% | -30.52% | -11.00% | 2018-08-08 | NASDAQ | |||
| $62.58 | 6.77B | 97,993 | -0.37% | +1.82% | +0.45% | 2018-08-07 | NYSE | |||
| $19.66 | 0 | 41,774 | -1.33% | +1.26% | -12.13% | 2018-08-07 | NYSE | |||
| $27.00 | 1.39B | 38,525 | -0.59% | -0.94% | -7.44% | 2018-08-07 | NYSE | |||
| $49.68 | 1.29B | 17,952 | -0.13% | -1.18% | +3.00% | 2018-08-07 | NYSE | |||
| $103.94 | 11.94B | 262.57K | -0.55% | +1.80% | +4.04% | 2018-08-07 | NYSE | |||
| $41.35 | 304.96M | 3,694 | -0.02% | -1.12% | +2.71% | 2018-08-07 | NYSE | |||
| $11.95 | 1.28B | 1.21M | -2.81% | -1.36% | -7.76% | 2018-08-03 | NYSE | |||
| $18.89 | 2.23B | 1.99M | -0.89% | +8.94% | +28.42% | 2018-08-02 | NASDAQ | |||
| $131.58 | 0 | 2,884 | +0.09% | -20.22% | -1.11% | 2018-08-02 | NYSE | |||
| $13.56 | 3.18B | 552.06K | -1.60% | +17.40% | +1.57% | 2018-08-02 | NYSE | |||
| $19.39 | 805.83M | 4,198 | -0.94% | -3.34% | -6.46% | 2018-08-02 | NYSE | |||
| $58.73 | 1.34B | 16,583 | -0.39% | -1.56% | +0.70% | 2018-08-02 | NYSE | |||
| $1.02 | 14.27M | 506.72K | -7.28% | -24.17% | -19.06% | 2018-08-01 | NASDAQ | |||
| $210.01 | 80.87B | 4.30M | +1.69% | -12.26% | -42.80% | 2018-07-30 | NYSE | |||
| $0.0578 | 54.85M | 21.44M | -5.17% | -55.47% | -89.67% | 2018-07-27 | NASDAQ | |||
| $1.54 | 81.11M | 162.67K | -2.23% | -21.68% | -59.71% | 2018-07-27 | NYSE | |||
| $15.78 | 1.40B | 191.14K | -0.94% | -10.39% | -12.72% | 2018-07-27 | NASDAQ | |||
| $3.78 | 9.93M | 28,540 | +7.69% | 0.00% | 0.00% | 2018-07-27 | NASDAQ | |||
| $6.39 | 192.95M | 1.49M | -7.33% | -41.26% | -59.72% | 2018-07-27 | NASDAQ | |||
| $6.01 | 34.46M | 9,197 | +2.21% | -15.35% | -8.24% | 2018-07-26 | NASDAQ | |||
| $77.14 | 109.80B | 3.79M | -2.37% | -4.67% | -19.42% | 2018-07-26 | NASDAQ | |||
| $58.49 | 5.27B | 1.73M | +5.93% | +111.37% | +3.33% | 2018-07-26 | NASDAQ | |||
| $41.07 | 4.29B | 1.22M | -4.34% | +0.72% | +95.45% | 2018-07-26 | NASDAQ | |||
| $32.47 | 45.46M | 497 | -0.12% | -12.08% | -16.01% | 2018-07-25 | NYSE | |||
| $3.57 | 448.71M | 1.96M | -0.28% | -25.78% | -14.18% | 2018-07-25 | NASDAQ | |||
| $203.43 | 60.15B | 11.90M | -2.88% | -22.44% | -27.52% | 2018-07-25 | NYSE | |||
| $23.92 | 23.92M | 1,564 | -0.31% | +0.06% | -2.61% | 2018-07-25 | NYSE | |||
| $38.21 | 2.35B | 1.73M | -2.71% | -7.02% | -17.84% | 2018-07-24 | NYSE | |||
| $71.62 | 175.46M | 6,786 | -0.77% | -19.14% | -17.29% | 2018-07-24 | NYSE | |||
| $71.71 | 53.07M | 1,839 | +0.20% | -3.07% | +2.41% | 2018-07-23 | NYSE | |||
| $18.66 | 317.22M | 21,887 | -1.11% | +0.38% | -12.93% | 2018-07-23 | NYSE | |||
| $21.63 | 2.05B | 1.57M | -0.71% | +65.46% | +428.73% | 2018-07-20 | NASDAQ | |||
| $68.42 | 2.04B | 163.92K | -3.21% | +11.02% | -1.10% | 2018-07-19 | NASDAQ | |||
| $31.17 | 304.60M | 3,601 | -0.38% | +4.21% | +7.26% | 2018-07-19 | NASDAQ | |||
| $41.53 | 635.33M | 15,172 | -0.47% | +4.26% | +2.10% | 2018-07-18 | NYSE | |||
| $43.20 | 660.59M | 94,542 | -0.60% | +5.60% | -38.54% | 2018-07-18 | NASDAQ | |||
| $4.13 | 342.37M | 166.06K | -1.67% | +8.12% | +22.92% | 2018-07-17 | NASDAQ | |||
| $21.02 | 717.87M | 69,529 | -1.25% | -0.26% | -15.58% | 2018-07-17 | NYSE | |||
| $38.39 | 1.02B | 116.10K | -0.40% | -0.93% | -4.41% | 2018-07-17 | NYSE | |||
| $1.82 | 180.09M | 326.12K | -4.28% | -16.58% | -31.89% | 2018-07-16 | NYSE | |||
| $42.77 | 32.07M | 2,002 | -0.06% | +9.02% | +16.87% | 2018-07-13 | NYSE | |||
| $58.68 | 58.09M | 1,451 | -1.09% | +2.71% | +3.36% | 2018-07-13 | NYSE | |||
| $5.17 | 35.27M | 17,823 | -3.72% | -8.50% | -28.69% | 2018-07-12 | NYSE | |||
| $59.46 | 74.32M | 1,513 | +0.28% | -3.80% | +3.91% | 2018-07-12 | NYSE | |||
| $100.17 | 112.69M | 1,725 | +0.00% | +0.03% | +0.00% | 2018-07-10 | NYSE | |||
| $5.36 | 6.00M | 9,714 | +1.15% | -8.53% | -18.73% | 2018-07-10 | NASDAQ | |||
| $1.37 | 274.67M | 119.41K | -9.27% | -46.27% | -66.67% | 2018-07-09 | NASDAQ | |||
| $0.165 | 1.88M | 402.95K | -4.90% | +13.01% | 0.00% | 2018-07-06 | NYSE | |||
| $2.04 | 10.37M | 2,222 | -1.92% | -14.29% | -62.57% | 2018-07-03 | NASDAQ | |||
| $26.02 | 175.54M | 7,503 | +0.10% | -1.94% | -4.53% | 2018-07-03 | NYSE | |||
| $9.37 | 318.87M | 144.30K | -4.39% | 0.00% | 0.00% | 2018-07-02 | NYSE | |||
| $10.07 | 573.50M | 783.96K | +11.27% | +11.64% | +35.53% | 2018-07-02 | NASDAQ | |||
| $3.37 | 158.28M | 658.49K | -1.03% | +6.83% | 0.00% | 2018-06-29 | NASDAQ | |||
| $44.02 | 39.62M | 14 | 0.00% | +1.17% | -3.64% | 2018-06-29 | NYSE | |||
| $1.45 | 112.32M | 5.03M | -10.80% | -32.16% | +13.78% | 2018-06-28 | NASDAQ | |||
| $110.94 | 14.01B | 335.37K | +0.21% | +11.16% | +20.57% | 2018-06-28 | NYSE | |||
| $3.21 | 558.98M | 47,442 | -0.31% | +21.13% | +156.80% | 2018-06-28 | NASDAQ | |||
| $10.22 | 931.61M | 967.04K | +3.50% | -5.24% | -20.51% | 2018-06-28 | NYSE | |||
| $28.67 | 1.02B | 196.25K | -0.95% | +42.59% | +49.97% | 2018-06-28 | NASDAQ | |||
| $15.04 | 216.93M | 105.60K | -4.69% | +3.44% | -4.99% | 2018-06-27 | NASDAQ | |||
| $0.8218 | 180.77M | 18,595 | +0.23% | -27.28% | -68.75% | 2018-06-27 | NASDAQ | |||
| $26.90 | 90.12M | 5,384 | -1.89% | -0.81% | -27.94% | 2018-06-27 | NYSE | |||
| $67.01 | 3.57B | 378.21K | -1.34% | -13.45% | +0.13% | 2018-06-26 | NYSE | |||
| $5.01 | 563.97M | 1.44M | -2.91% | -43.13% | -76.01% | 2018-06-25 | NASDAQ | |||
| $76.69 | 29.33B | 3.93M | -2.69% | -7.01% | -17.82% | 2018-06-25 | NYSE | |||
| $1.18 | 314.07M | 1.65M | -4.45% | -32.18% | -26.25% | 2018-06-22 | NASDAQ | |||
| $5.24 | 48.34M | 418.76K | -32.04% | -43.53% | -21.73% | 2018-06-22 | NASDAQ | |||
| $27.83 | 6.13B | 712.26K | -0.50% | +7.91% | -11.00% | 2018-06-21 | NYSE | |||
| $16.45 | 3.01B | 1.06M | -0.42% | +57.27% | +162.78% | 2018-06-21 | NASDAQ | |||
| $18.81 | 338.86M | 153.32K | -4.01% | +16.08% | -0.56% | 2018-06-21 | NASDAQ |