Get the Stockscreener App
Companies IPOs in 2015
As of 2015, 259 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $779.83 billion. Notable newcomers include Shopify Inc (SHOP), Ferrari N V (RACE), alongside Paypal Holdings Inc (PYPL). Among these IPOs, Babcock Wilcox Enterprises Inc (BW) is the top performer today, up +46.10% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
107.68
|
121.73B |
14.49M |
+3.20% |
+28.63% |
-6.44% |
|
|
Ferrari N V
|
490.88
|
84.49B |
334.30K |
+0.85% |
+14.54% |
+11.59% |
|
|
Paypal Holdings Inc
|
72.29
|
66.66B |
7.97M |
-0.03% |
+15.50% |
-17.20% |
|
|
Atlassian Corporation
|
229.52
|
54.57B |
1.64M |
+2.58% |
+15.70% |
-9.20% |
|
|
Kraft Heinz Co
|
27.59
|
33.61B |
14.94M |
-1.99% |
-5.93% |
-14.13% |
|
|
Godaddy Inc
|
187.49
|
26.01B |
1.05M |
+0.26% |
+9.01% |
-0.66% |
|
|
Hewlett Packard Enterprise Co
|
17.92
|
21.66B |
14.35M |
+1.01% |
+26.73% |
-17.99% |
|
|
Natera Inc
|
152.28
|
21.23B |
1.77M |
-3.19% |
+2.86% |
-5.40% |
|
|
Summit Therapeutics Inc
|
24.61
|
17.97B |
2.04M |
-2.57% |
+5.90% |
+26.40% |
|
|
Transunion
|
91.47
|
16.44B |
1.51M |
-0.26% |
+26.27% |
-11.19% |
|
|
Zillow Group Inc
|
70.29
|
16.22B |
2.05M |
-1.29% |
+14.93% |
-5.87% |
|
|
Pure Storage Inc
|
55.12
|
15.57B |
2.07M |
+3.34% |
+34.18% |
+10.53% |
|
|
Performance Food Group Company
|
87.44
|
12.66B |
1.06M |
-0.09% |
+15.85% |
+2.51% |
|
|
Alamos Gold Inc
|
24.77
|
11.46B |
3.73M |
-0.44% |
-15.23% |
+39.39% |
|
|
Houlihan Lokey Inc
|
178.49
|
11.38B |
360.79K |
+0.36% |
+18.05% |
-3.89% |
|
|
Penumbra Inc
|
296.05
|
11.31B |
544.45K |
-0.50% |
+8.71% |
+25.42% |
|
|
Fortress Transportation and Inf
|
117.81
|
11.08B |
1.69M |
+4.29% |
+19.10% |
-27.47% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
56.04
|
9.86B |
15,314 |
+0.09% |
+8.10% |
-9.75% |
|
|
Ascendis Pharma A S Adr
|
161.52
|
9.83B |
495.60K |
+4.59% |
+6.97% |
+28.16% |
|
|
Planet Fitness Inc
|
93.83
|
8.37B |
2.06M |
-0.42% |
-3.80% |
-3.10% |
|
|
Topbuild Corp
|
313.15
|
8.15B |
248.57K |
+0.34% |
+8.50% |
-12.83% |
|
|
Firstservice Corp
|
175.15
|
7.86B |
75,674 |
-0.63% |
+5.17% |
-6.38% |
|
|
Appfolio Inc
|
216.70
|
7.68B |
334.45K |
-1.85% |
-3.35% |
-7.51% |
|
|
Wingstop Inc
|
286.30
|
7.45B |
724.50K |
+0.12% |
+20.65% |
-15.73% |
|
|
Match Group Inc
|
28.80
|
7.35B |
7.37M |
+1.41% |
+1.12% |
-6.31% |
|
|
Lantheus Holdings Inc
|
78.95
|
7.25B |
1.24M |
-0.72% |
-22.60% |
-1.02% |
|
|
Ollies Bargain Outlet Holdings Inc
|
113.94
|
6.72B |
1.07M |
+0.03% |
-0.42% |
+23.65% |
|
|
Qorvo Inc
|
78.58
|
6.57B |
2.23M |
+0.20% |
+39.65% |
+19.79% |
|
|
Blueprint Medicines Corp
|
99.41
|
6.40B |
595.63K |
-0.90% |
+22.97% |
+2.61% |
|
|
Axsome Therapeutics Inc
|
105.67
|
5.52B |
739.71K |
-4.08% |
+7.76% |
+8.01% |
|
|
Csw Industrials Inc
|
336.30
|
5.25B |
75,538 |
+2.13% |
+11.87% |
-18.88% |
|
|
Glaukos Corporation
|
92.36
|
4.98B |
895.32K |
-2.41% |
+2.54% |
-35.53% |
|
|
Willscot Holdings Corp
|
30.30
|
4.84B |
2.73M |
+2.19% |
+22.72% |
-18.02% |
|
|
Etsy Inc
|
46.77
|
4.70B |
4.93M |
-1.72% |
+7.27% |
-12.46% |
|
|
Madison Square Garden Sports Corp
|
196.76
|
4.58B |
137.83K |
+0.84% |
+3.33% |
-11.49% |
|
|
Lumentum Holdings Inc
|
74.51
|
4.47B |
2.88M |
+3.88% |
+45.33% |
-15.39% |
|
|
Box Inc
|
31.72
|
4.43B |
942.24K |
-0.47% |
+5.00% |
-8.51% |
|
|
Shake Shack Inc
|
113.94
|
3.88B |
1.62M |
+0.82% |
+37.76% |
-10.73% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
52.67
|
3.74B |
24,308 |
-0.74% |
+3.91% |
-3.76% |
|
|
Virtu Financial Inc
|
42.36
|
3.55B |
1.03M |
-0.40% |
+14.39% |
+21.24% |
|
|
Pjt Partners Inc
|
150.06
|
3.49B |
188.95K |
+0.44% |
+15.79% |
-5.55% |
|
|
Clearway Energy Inc
|
29.08
|
3.38B |
908.42K |
+1.89% |
+3.75% |
+7.90% |
|
|
International Game Technology Plc
|
16.19
|
3.37B |
8.51M |
-9.50% |
+3.45% |
-22.54% |
|
|
Viking Therapeutics Inc
|
27.73
|
3.03B |
2.75M |
-2.00% |
+24.82% |
-49.63% |
|
|
Burford Capital Limited
|
14.35
|
3.03B |
651.75K |
+0.49% |
+13.17% |
+8.96% |
|
|
Black Stone Minerals L P
|
13.94
|
2.97B |
346.64K |
+0.29% |
-0.50% |
-7.99% |
|
|
Surgery Partners Inc
|
22.93
|
2.95B |
992.62K |
-1.42% |
+9.24% |
-10.10% |
|
|
Pacer Trendpilot US Large Cap ETF
|
48.70
|
2.87B |
537.49K |
-0.02% |
+0.35% |
-10.95% |
|
|
Four Corners Property Trust Inc
|
26.88
|
2.80B |
526.83K |
-1.65% |
-0.85% |
-3.66% |
|
|
National Storage Affiliates Trust
|
35.40
|
2.75B |
746.14K |
-2.45% |
+2.52% |
-17.58% |
|
|
Apple Hospitality Reit Inc
|
12.29
|
2.69B |
4.29M |
+0.57% |
+7.15% |
-22.66% |
|
|
Alarm Com Holdings Inc
|
60.68
|
2.62B |
407.58K |
+1.18% |
+18.12% |
-0.44% |
|
|
Urban Edge Properties
|
18.76
|
2.31B |
827.94K |
-1.73% |
+10.42% |
-18.68% |
|
|
Nextdecade Corporation
|
8.30
|
1.91B |
3.41M |
+7.10% |
+21.35% |
+16.90% |
|
|
Novocure Ltd
|
18.14
|
1.82B |
1.06M |
-2.32% |
+9.94% |
+1.40% |
|
|
Chemours Company
|
11.78
|
1.81B |
4.38M |
-1.75% |
+4.43% |
-38.52% |
|
|
Immunitybio Inc
|
2.51
|
1.77B |
14.80M |
+6.36% |
-4.56% |
-48.03% |
|
|
Energizer Holdings Inc
|
22.85
|
1.72B |
1.27M |
-0.09% |
-14.13% |
-31.53% |
|
|
Global Net Lease Inc
|
7.95
|
1.67B |
1.56M |
-0.50% |
+13.73% |
+6.28% |
|
|
Sunrun Inc
|
11.90
|
1.61B |
42.48M |
+8.58% |
+89.19% |
+15.87% |
|
|
Kenon Holdings Ltd
|
32.66
|
1.57B |
24,227 |
+2.70% |
-6.28% |
+13.04% |
|
|
Rapid 7 Inc
|
24.56
|
1.55B |
2.17M |
-8.15% |
+4.20% |
-41.06% |
|
|
Goldman Sachs Bdc Inc
|
11.28
|
1.24B |
1.27M |
+2.08% |
+11.57% |
-12.15% |
|
|
Evolent Health Inc
|
9.27
|
1.22B |
3.08M |
-0.43% |
-7.58% |
-27.29% |
|
|
Teladoc Health Inc
|
7.62
|
1.19B |
5.78M |
+3.67% |
+5.10% |
-20.38% |
|
|
Live Oak Bancshares Inc
|
28.99
|
1.17B |
196.22K |
+1.47% |
+23.47% |
-40.19% |
|
|
Uniti Group Inc
|
4.66
|
1.11B |
1.98M |
+1.97% |
+8.37% |
-16.79% |
|
|
Xenia Hotels Resorts Inc
|
12.32
|
1.11B |
721.00K |
+0.16% |
+25.84% |
-18.68% |
|
|
Liberty Latin America Ltd
|
4.99
|
1.10B |
7.27M |
+9.91% |
-3.48% |
-23.23% |
|
|
Liberty Latin America Ltd
|
4.87
|
1.05B |
2.98M |
+7.74% |
-6.17% |
-26.10% |
|
|
Cable One Inc
|
166.46
|
1.03B |
185.55K |
-3.03% |
-37.22% |
-59.62% |
|
|
Wave Life Sciences Ltd
|
6.39
|
988.00M |
1.23M |
-3.18% |
+13.10% |
-59.27% |
|
|
Nexpoint Residential Trust Inc
|
36.22
|
955.00M |
161.82K |
-3.49% |
+4.41% |
-21.28% |
|
|
Easterly Government Properties Inc
|
20.77
|
911.57M |
645.21K |
-0.72% |
+2.57% |
-36.53% |
|
|
Collegium Pharmaceutical Inc
|
29.80
|
868.80M |
307.58K |
+0.81% |
+13.31% |
-1.26% |
|
|
Kornit Digital Ltd
|
19.25
|
850.80M |
663.23K |
-0.26% |
+2.89% |
-39.45% |
|
|
Solaredge Technologies Inc
|
18.15
|
848.47M |
6.59M |
-5.27% |
+42.24% |
+50.00% |
|
|
Associated Capital Group Inc
|
37.50
|
729.66M |
5,344 |
+4.20% |
+10.33% |
+2.82% |
|
|
Rocket Pharmaceuticals Inc
|
6.615
|
679.83M |
4.32M |
-5.50% |
+25.52% |
-57.79% |
|
|
Ferroglobe Plc
|
4.00
|
645.73M |
1.33M |
-1.48% |
+20.85% |
-0.99% |
|
|
Kalvista Pharmaceuticals Inc
|
11.64
|
620.95M |
466.83K |
-4.43% |
+1.31% |
+11.39% |
|
|
Calamos Dynamic Convertible And Income Fund
|
22.28
|
587.81M |
63,017 |
-0.62% |
+9.92% |
-8.65% |
|
|
Yiren Digital Ltd Adr
|
6.51
|
558.19M |
90,814 |
+1.40% |
+22.14% |
+9.05% |
|
|
Anterix Inc
|
28.39
|
544.04M |
218.92K |
-2.14% |
-12.99% |
-15.56% |
|
|
Kura Oncology Inc
|
5.80
|
501.27M |
1.00M |
-4.76% |
+0.52% |
-67.32% |
|
|
Community Healthcare Trust Inc
|
16.25
|
481.74M |
270.85K |
-0.31% |
+8.55% |
-14.47% |
|
|
Mercurity Fintech Holding Inc
|
5.98
|
436.25M |
74,018 |
-5.83% |
+22.04% |
+9.72% |
|
|
Senseonics Holdings Inc
|
0.5957
|
431.83M |
4.77M |
-0.72% |
-0.50% |
+99.10% |
|
|
Abrdn World Healthcare Fund
|
10.40
|
407.61M |
169.88K |
-2.16% |
+0.19% |
-14.26% |
|
|
Zevra Therapeutics Inc
|
7.87
|
404.63M |
615.87K |
+1.55% |
+14.06% |
-9.12% |
|
|
Regenxbio Inc
|
8.18
|
396.93M |
2.91M |
+2.63% |
+38.88% |
-23.34% |
|
|
Ooma Inc
|
13.39
|
353.33M |
106.61K |
-0.07% |
+11.40% |
-1.83% |
|
|
Barnes Noble Education Inc
|
10.81
|
349.39M |
719.27K |
+0.56% |
+22.42% |
+10.08% |
|
|
Nano Dimension Ltd Adr
|
1.59
|
347.40M |
1.45M |
-3.05% |
+6.71% |
-26.39% |
|
|
Rimini Street Inc
|
3.57
|
306.56M |
555.08K |
+5.93% |
+9.51% |
+82.14% |
|
|
Cpi Card Group Inc
|
23.10
|
285.87M |
55,852 |
+12.79% |
-3.59% |
-15.38% |
|
|
Mastercraft Boat Holdings Inc
|
17.54
|
262.03M |
87,541 |
-1.24% |
+11.72% |
-16.63% |
|
|
Rivernorth Opportunities Fund Inc
|
12.03
|
250.37M |
57,067 |
-0.17% |
+11.29% |
-4.37% |
|
|
Cidara Therapeutics Inc
|
19.36
|
247.11M |
64,180 |
-0.36% |
+6.34% |
+39.28% |
|
|
Astria Therapeutics Inc
|
3.90
|
246.62M |
734.09K |
-10.76% |
-3.47% |
-63.24% |
|
|
Rmr Group Inc
|
14.62
|
244.21M |
109.07K |
-1.22% |
-4.01% |
-35.85% |
|
|
Virtus Diversified Income Convertible Fund
|
21.55
|
212.67M |
27,388 |
+0.37% |
+14.48% |
-2.40% |
|
|
Provident Bancorp Inc
|
11.21
|
195.85M |
16,761 |
+0.63% |
+4.86% |
+1.17% |
|
|
Baozun Inc Adr
|
3.49
|
179.94M |
375.25K |
-10.28% |
+53.74% |
+41.87% |
|
|
Voyager Therapeutics Inc
|
3.28
|
179.84M |
436.82K |
-2.09% |
+3.47% |
-50.97% |
|
|
Seritage Growth Properties
|
2.90
|
163.34M |
73,668 |
-3.01% |
+9.43% |
-30.62% |
|
|
Cellectis Adr
|
1.41
|
158.46M |
52,707 |
-6.62% |
-2.08% |
-28.79% |
|
|
Aclaris Therapeutics Inc
|
1.22
|
138.60M |
413.30K |
-2.40% |
+6.09% |
-50.00% |
|
|
Bragg Gaming Group Inc
|
4.64
|
113.06M |
11,119 |
+4.98% |
+28.89% |
+5.94% |
|
|
First Northwest Bancorp
|
9.42
|
86.56M |
30,476 |
-2.48% |
-3.09% |
-10.37% |
|
|
Xbiotech Inc
|
2.98
|
84.76M |
33,161 |
+2.41% |
-9.15% |
-58.03% |
|
|
OncoCyte Corporation
|
2.77
|
82.65M |
49,582 |
-1.42% |
-0.36% |
-5.78% |
|
|
Purple Innovation Inc
|
0.904
|
80.52M |
292.11K |
-3.83% |
+38.37% |
+6.09% |
|
|
Authid Inc
|
5.16
|
80.11M |
270.14K |
-6.18% |
-9.15% |
-26.70% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.25
|
79.18M |
19.29M |
-15.31% |
+12.46% |
-67.56% |
|
|
Cytomx Therapeutics Inc
|
2.50
|
77.91M |
24.20M |
+17.37% |
+369.48% |
+147.52% |
|
|
Essa Pharma Inc
|
1.67
|
76.35M |
121.70K |
-0.60% |
+5.70% |
-5.65% |
|
|
Seres Therapeutics Inc
|
7.37
|
74.66M |
126.72K |
-6.47% |
-37.60% |
-37.56% |
|
|
Duluth Holdings Inc
|
1.82
|
62.92M |
69,888 |
-6.67% |
+0.55% |
-51.21% |
|
|
Vtv Therapeutics Inc
|
20.80
|
56.63M |
24,722 |
-3.08% |
+10.82% |
+39.60% |
|
|
Pds Biotechnology Corporation
|
1.27
|
54.35M |
430.64K |
-1.55% |
+23.30% |
-53.90% |
|
|
Avalo Therapeutics Inc
|
3.68
|
51.76M |
32,696 |
-8.00% |
-24.90% |
-72.54% |
|
|
Loop Industries Inc
|
0.899
|
47.38M |
64,145 |
-8.27% |
-11.86% |
-30.58% |
|
|
Renovaro Inc
|
0.3352
|
47.13M |
2.02M |
+3.71% |
-11.09% |
-44.32% |
|
|
Babcock Wilcox Enterprises Inc
|
0.9469
|
43.29M |
7.65M |
+46.10% |
+217.22% |
-47.69% |
|
|
Paramount Gold Nevada Corp
|
0.456
|
32.60M |
126.87K |
+3.64% |
+27.91% |
+11.82% |
|
|
Pyxis Tankers Inc
|
3.20
|
31.88M |
21,253 |
+1.59% |
+7.93% |
-20.60% |
|
|
Gd Culture Group Limited
|
2.14
|
30.95M |
629.04K |
-14.74% |
-19.55% |
-18.32% |
|
|
Collplant Biotechnologies Ltd
|
1.55
|
22.11M |
9,064 |
-5.49% |
-36.42% |
-64.04% |
|
|
Synlogic Inc
|
1.1004
|
13.66M |
11,489 |
-2.19% |
+7.36% |
-21.96% |
|
|
Greenpower Motor Company Inc
|
0.46
|
12.80M |
75,519 |
+3.93% |
+6.98% |
-48.31% |
|
|
Greenwave Technology Solutions Inc
|
0.217
|
12.55M |
888.61K |
+1.40% |
+9.05% |
-43.31% |
|
|
NFT Ltd.
|
3.04
|
11.95M |
44,852 |
+2.36% |
+65.22% |
-64.44% |
|
|
Blackboxstocks Inc
|
3.40
|
11.39M |
109.79K |
+3.34% |
+18.06% |
+22.74% |
|
|
Kiora Pharmaceuticals Inc
|
3.1933
|
10.04M |
8,111 |
+0.10% |
+20.05% |
-7.17% |
|
|
Aqua Metals Inc
|
1.04
|
9.53M |
155.20K |
+5.05% |
-29.25% |
-46.67% |
|
|
Conifer Holdings Inc
|
0.74
|
9.04M |
22,720 |
-0.67% |
+19.35% |
-38.33% |
|
|
Lm Funding America Inc
|
1.87
|
8.73M |
65,445 |
-1.58% |
+59.83% |
-36.39% |
|
|
Jaguar Health Inc
|
6.60
|
7.35M |
74,920 |
-15.06% |
+18.49% |
-73.27% |
|
|
Greenpro Capital Corp
|
0.894
|
6.83M |
29,379 |
-2.84% |
+2.76% |
-13.20% |
|
|
Check Cap Ltd
|
0.8957
|
6.03M |
925.60K |
+9.90% |
+32.60% |
+5.38% |
|
|
Arcadia Biosciences Inc
|
4.12
|
6.00M |
3,639 |
+3.41% |
+28.75% |
-1.67% |
|
|
Purple Biotech Ltd Adr
|
2.25
|
5.93M |
27,485 |
+0.00% |
-10.00% |
-15.41% |
|
|
Creative Medical Technology Holdings Inc
|
2.00
|
5.12M |
36,172 |
+1.01% |
-9.09% |
-25.65% |
|
|
Nanovibronix Inc
|
3.99
|
3.65M |
80,669 |
-2.92% |
-41.06% |
-47.55% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
1.29
|
3.41M |
75,254 |
+4.88% |
-27.12% |
-73.40% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
2.71
|
2.62M |
1,568 |
+6.69% |
+38.27% |
-11.44% |
|
|
Qualigen Therapeutics Inc
|
3.72
|
2.54M |
17,579 |
+1.92% |
+24.00% |
-9.71% |
|
|
Tantech Holdings Ltd
|
2.02
|
2.38M |
263.14K |
-14.04% |
+8.02% |
-69.41% |
|
|
Salarius Pharmaceuticals Inc
|
0.78
|
1.56M |
11,647 |
-1.58% |
+24.56% |
-44.68% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.22
|
N/A |
131.04K |
-1.03% |
+1.11% |
-2.53% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.68
|
N/A |
9,910 |
-0.13% |
+7.26% |
+6.23% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.09
|
N/A |
21,473 |
-0.74% |
+2.74% |
-2.41% |
|
|
Spdr S P North American Natural Resources Etf
|
54.74
|
N/A |
10,807 |
+1.00% |
+7.09% |
-2.21% |
|
|
Pacer TrendpilotTM European Index ETF
|
27.73
|
N/A |
12,388 |
+1.24% |
+3.94% |
+9.45% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.20
|
N/A |
87,358 |
+0.28% |
+10.08% |
+4.83% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
36,812 |
+3.24% |
+15.58% |
-38.19% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
107.88
|
N/A |
50,845 |
-0.21% |
+7.30% |
-5.64% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.02
|
N/A |
14,822 |
-0.42% |
+5.65% |
-4.29% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
60.99
|
N/A |
50,890 |
+0.73% |
+10.09% |
-12.22% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.22
|
N/A |
45,609 |
+0.71% |
+9.94% |
-1.57% |
|
|
Xtrackers Russell Us Multifactor Etf
|
54.93
|
N/A |
5,237 |
+0.04% |
+7.48% |
-3.22% |
|
|
Xtrackers Ftse Developed Ex Us Multifactor Etf
|
32.07
|
N/A |
928 |
-0.06% |
+7.51% |
+11.28% |
|
|
Flexshares Real Assets Allocation Index Fund
|
31.75
|
N/A |
97 |
-0.40% |
+5.59% |
+0.88% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.83
|
N/A |
8,880 |
+0.38% |
+14.06% |
-7.51% |
|
|
iShares International Aggregate Bond Fund
|
50.52
|
N/A |
649.68K |
+0.00% |
+0.54% |
-2.13% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.10
|
N/A |
268.25K |
+0.11% |
+9.83% |
+12.56% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
37.06
|
N/A |
8,006 |
+1.51% |
+10.63% |
-0.78% |
|
|
Amplify Bluestar Israel Technology Etf
|
53.05
|
N/A |
1,578 |
+1.18% |
+11.45% |
+5.96% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.55
|
N/A |
1.16M |
-0.68% |
+5.27% |
-7.01% |
|
|
Range Cancer Therapeutics Etf
|
8.93
|
N/A |
4,577 |
-2.62% |
+0.34% |
-39.66% |
|
|
Invesco S P 500 Momentum Etf
|
103.83
|
N/A |
2.85M |
+1.91% |
+15.60% |
+7.52% |
|
|
Ubs Etracs Alerian Mlp Index Etn
|
19.41
|
N/A |
70,609 |
+2.37% |
+8.50% |
+5.98% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.08
|
N/A |
1,226 |
+2.46% |
+8.50% |
+6.71% |
|
|
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur
|
26.19
|
N/A |
5 |
+1.35% |
+5.54% |
+3.70% |
|
|
Invesco S P 500 Enhanced Value Etf
|
50.89
|
N/A |
6,735 |
-0.18% |
+7.06% |
-3.22% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.71
|
N/A |
915.69K |
+0.05% |
+0.10% |
+0.15% |
|
|
Etracs Mvis Business Development Companies Index Etn Due April 26 204
|
18.05
|
N/A |
110 |
+1.14% |
+9.40% |
-3.51% |
|
|
Real Estate Select Sector Spdr Fund
|
41.09
|
N/A |
6.50M |
-1.34% |
+5.58% |
-5.15% |
|
|
John Hancock Multifactor Large Cap Etf
|
70.41
|
N/A |
22,884 |
+0.53% |
+9.96% |
-2.37% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.01
|
N/A |
4,093 |
-0.03% |
+6.71% |
-4.15% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.93
|
N/A |
243.97K |
+0.47% |
+12.25% |
-4.81% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.03
|
N/A |
67,364 |
+0.37% |
+10.26% |
+6.02% |
|
|
Proshares S P 500 Ex Health Care Etf
|
64.16
|
N/A |
340 |
+1.28% |
+11.50% |
-0.56% |
|
|
Flexshares Credit Scored Us Long Corporate Bond Index Fund
|
40.87
|
N/A |
1,375 |
-0.01% |
+1.13% |
-4.73% |
|
|
Proshares S P 500 Ex Technology Etf
|
92.69
|
N/A |
8,056 |
-0.09% |
+7.14% |
-1.59% |
|
|
Virtus Reaves Utilities Etf
|
70.46
|
N/A |
88,026 |
+1.01% |
+11.73% |
+7.84% |
|
|
Proshares S P 500 Ex Financials Etf
|
62.54
|
N/A |
621 |
+1.04% |
+10.04% |
-2.23% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.15
|
N/A |
41,318 |
+0.81% |
+10.46% |
-0.80% |
|
|
Proshares S P 500 Ex Energy Etf
|
63.41
|
N/A |
8,534 |
+0.84% |
+9.94% |
-1.32% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
115.87
|
N/A |
232.20K |
+0.68% |
+10.42% |
-1.95% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.30
|
N/A |
775.69K |
+0.65% |
+1.82% |
-2.70% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.84
|
N/A |
8,980 |
+0.25% |
+2.27% |
-2.22% |
|
|
Proshares Msci Europe Dividend Growers Etf
|
52.00
|
N/A |
5,068 |
+0.49% |
+6.23% |
+8.59% |
|
|
Cambria ETF Trust Cambria Value and Momentum ETF
|
30.09
|
N/A |
1,617 |
+0.72% |
+5.11% |
-3.62% |
|
|
Columbia Em Core Ex China Etf
|
31.90
|
N/A |
257.13K |
+0.73% |
+10.88% |
+2.94% |
|
|
Vanguard Tax Exempt Bond Etf
|
49.01
|
N/A |
6.25M |
+0.10% |
+1.83% |
-2.62% |
|
|
Victoryshares International Volatility Wtd Etf
|
47.93
|
N/A |
148 |
+0.33% |
+8.37% |
+12.17% |
|
|
ALPS OShares Europe Quality Dividend ETF
|
31.68
|
N/A |
4,200 |
+0.30% |
+5.94% |
+9.97% |
|
|
Vaneck Oil Refiners Etf
|
30.12
|
N/A |
6,005 |
+1.83% |
+15.68% |
-2.81% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
88.47
|
N/A |
757.93K |
+1.15% |
+71.39% |
-39.91% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
59.54
|
N/A |
432.56K |
+0.17% |
+20.99% |
-54.49% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
27.93
|
N/A |
287.53K |
+0.07% |
+5.88% |
+13.31% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
34.83
|
N/A |
5,994 |
-1.18% |
+5.59% |
-6.20% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.56
|
N/A |
59,283 |
+0.09% |
+2.04% |
-0.35% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.72
|
N/A |
138.74K |
-0.49% |
+9.74% |
+9.30% |
|
|
Amplify Digital Payments Etf
|
57.73
|
N/A |
40,095 |
+2.01% |
+14.18% |
-2.05% |
|
|
Ishares Msci Intl Value Factor Etf
|
31.94
|
N/A |
274.09K |
+0.09% |
+10.98% |
+15.77% |
|
|
VanEck Morningstar International Moat ETF
|
34.42
|
N/A |
8,578 |
+0.42% |
+6.88% |
+8.53% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.83
|
N/A |
20,820 |
-0.64% |
+10.85% |
+5.30% |
|
|
Global X Alternative Income Etf
|
11.47
|
N/A |
26,335 |
+0.44% |
+3.89% |
-3.73% |
|
|
Principal Active High Yield Etf
|
19.03
|
N/A |
126.68K |
+0.42% |
+3.03% |
-2.03% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.79
|
N/A |
99,107 |
-0.05% |
+0.66% |
-1.22% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.30
|
N/A |
14,093 |
-0.40% |
+3.63% |
-4.52% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
70.75
|
N/A |
1.53M |
+0.96% |
+13.09% |
+9.91% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.43
|
N/A |
28,461 |
-0.22% |
+9.91% |
+6.07% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.09
|
N/A |
42,123 |
+1.04% |
+4.28% |
+1.39% |
|
|
Hull Tactical Us Etf
|
38.12
|
N/A |
9,458 |
+1.18% |
+9.24% |
-16.94% |
|
|
Pacer Trendpilot 100 ETF
|
67.33
|
N/A |
90,460 |
-0.04% |
+0.16% |
-10.77% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.71
|
N/A |
118.73K |
-0.12% |
+0.29% |
-10.95% |
|
|
iShares Convertible Bond ETF
|
87.67
|
N/A |
420.56K |
+0.53% |
+8.57% |
+1.04% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
23.50
|
N/A |
941.17K |
+6.58% |
+37.83% |
-26.54% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
9.78
|
N/A |
1.37M |
-6.50% |
-29.59% |
+0.41% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
7.82M |
+7.07% |
-16.91% |
+65.59% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.14
|
N/A |
3.26M |
-7.24% |
+9.06% |
-62.92% |
|
|
Global X Renewable Energy Producers Etf
|
9.22
|
N/A |
4,236 |
+2.22% |
+9.50% |
+0.22% |
|
|
Ishares Global Equity Factor Etf
|
45.65
|
N/A |
4,788 |
+0.81% |
+10.17% |
+2.12% |
|
|
Ishares International Equity Factor Etf
|
32.89
|
N/A |
186.38K |
+0.27% |
+10.00% |
+12.29% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.53
|
N/A |
35,482 |
+0.66% |
+10.62% |
+10.68% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.25
|
N/A |
271.76K |
+0.65% |
+15.06% |
-7.03% |
|
|
Ess U S Global Jets Etf
|
23.11
|
N/A |
3.37M |
+2.48% |
+21.06% |
-5.25% |
|
|
Ishares U S Equity Factor Etf
|
61.21
|
N/A |
91,232 |
+0.82% |
+10.81% |
-0.83% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
158.05
|
N/A |
24,838 |
-0.22% |
+5.70% |
-2.32% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
591.44K |
-0.48% |
+9.87% |
-13.04% |
|
|
Innovator Ibd 50 Etf
|
29.00
|
N/A |
125.79K |
+2.69% |
+12.71% |
-2.55% |
|
|
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf
|
54.55
|
N/A |
686 |
-0.76% |
+0.71% |
-1.81% |
|
|
Sprott Junior Gold Miners Etf
|
44.55
|
N/A |
20,173 |
-0.60% |
-1.76% |
+26.66% |
|
|
Hartford Multifactor Small Cap Etf
|
41.26
|
N/A |
1,068 |
+0.46% |
+9.86% |
-10.49% |
|
|
Ishares Exponential Technologies Etf
|
61.61
|
N/A |
253.60K |
+0.87% |
+13.88% |
+1.48% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.73
|
N/A |
3,762 |
+1.46% |
+7.15% |
+10.42% |
|
|
Global X Superdividend Reit Etf
|
20.56
|
N/A |
19,200 |
-0.34% |
+7.25% |
-2.33% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
292.25K |
+0.04% |
+0.12% |
+0.28% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.01
|
N/A |
163.79K |
-0.02% |
+0.02% |
-0.26% |
|
|
Wisdomtree Europe Hedged Smallcap Equity Fund
|
45.05
|
N/A |
19,581 |
+0.16% |
+13.51% |
+19.63% |
|
|
Hartford Multifactor Us Equity Etf
|
52.15
|
N/A |
63,541 |
+0.06% |
+8.58% |
-2.40% |
|
|
Hartford Multifactor Emerging Markets Etf
|
24.96
|
N/A |
1,058 |
+0.81% |
+11.09% |
+4.48% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.61
|
N/A |
105.84K |
+0.18% |
+8.09% |
+11.30% |
|
|
iShares U.S. Fixed Income Balanced Risk Factor ETF
|
87.34
|
N/A |
3,647 |
+0.10% |
+1.60% |
-0.01% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.54
|
N/A |
567.16K |
-0.08% |
+0.18% |
-0.75% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.16
|
N/A |
60,248 |
+0.53% |
+2.77% |
-1.24% |
|
|
Kraneshares Msci China All Shares Index Etf
|
22.20
|
N/A |
80 |
+0.07% |
+5.93% |
+4.59% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.55
|
N/A |
23,980 |
-0.08% |
+7.78% |
-10.96% |
|
|
Fidelity Msci Real Estate Index Etf
|
26.84
|
N/A |
373.01K |
-1.29% |
+5.92% |
-6.38% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.16
|
N/A |
78,098 |
-0.38% |
+6.17% |
-4.33% |
|
|
Ishares Msci Intl Momentum Factor Et
|
42.89
|
N/A |
267.39K |
+0.02% |
+10.03% |
+11.90% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
25.75
|
N/A |
10,147 |
+0.35% |
+1.38% |
-1.19% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.05
|
N/A |
1.06M |
+0.10% |
+8.01% |
+10.34% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.67
|
N/A |
13,347 |
+0.66% |
+8.74% |
+4.04% |
|
|
Graniteshares Hips Us High Income Etf
|
12.26
|
N/A |
36,987 |
+1.41% |
+7.93% |
-6.13% |
Top Stock Gainers
More ›
| 1. | HCWB Hcw Biologics Inc | ▲ 92.90% |
| 2. | XTKG X 3 Holdings Co Ltd | ▲ 91.82% |
| 3. | LICN Lichen International Ltd | ▲ 84.20% |
Top Stock Losers
More ›
| 1. | HALO Halozyme Therapeutics Inc | ▼ 24.56% |
| 2. | UNH Unitedhealth Group Inc | ▼ 17.79% |
| 3. | XENE Xenon Pharmaceuticals Inc | ▼ 17.43% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▼ 0.03% |
| 2. | AAPL Apple Inc | ▲ 1.02% |
| 3. | NVDA Nvidia Corp | ▲ 5.63% |