Get the Stockscreener App
Companies IPOs in 2015
As of 2015, 284 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $797.42 billion. Notable newcomers include Shopify Inc (SHOP), Ferrari N.V. (RACE), alongside PayPal Holdings Inc (PYPL). Among these IPOs, Greenwave Technology Solutions Inc (GWAV) is the top performer today, up +29.79% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
62.19
|
80.82B |
3.22M |
-0.83% |
-16.96% |
+3.05% |
|
|
Ferrari N.V.
|
405.48
|
73.14B |
34,779 |
-0.12% |
-3.51% |
+20.79% |
|
|
PayPal Holdings Inc
|
63.80
|
66.75B |
697.68K |
-0.03% |
-4.79% |
+17.52% |
|
|
Atlassian Corporation
|
178.93
|
46.47B |
23,757 |
+0.19% |
-11.86% |
+4.69% |
|
|
Block Inc
|
71.09
|
43.90B |
395.54K |
+0.08% |
-10.98% |
+39.46% |
|
|
Kraft Heinz Co
|
35.81
|
43.58B |
286.65K |
-0.26% |
-3.67% |
+8.63% |
|
|
Hewlett Packard Enterprise Co
|
17.05
|
22.33B |
314.52K |
-0.76% |
-5.38% |
+9.15% |
|
|
Godaddy Inc
|
131.99
|
18.53B |
35,382 |
+0.43% |
+4.88% |
+52.15% |
|
|
Pure Storage Inc
|
53.59
|
17.38B |
345.03K |
+0.26% |
+1.63% |
+51.38% |
|
|
TransUnion
|
78.24
|
15.11B |
11,457 |
+0.48% |
-1.93% |
+47.22% |
|
|
Avangrid Inc
|
36.48
|
14.07B |
20,734 |
+0.33% |
+1.76% |
+20.75% |
|
|
WestRock Co
|
51.88
|
13.38B |
369.65K |
+0.08% |
+5.49% |
+35.03% |
|
|
TopBuild Corp
|
396.44
|
12.62B |
5,914 |
+0.71% |
-7.99% |
+51.75% |
|
|
Natera Inc
|
93.54
|
11.69B |
176.51K |
-2.12% |
-3.95% |
+106.28% |
|
|
Wingstop Inc
|
393.25
|
11.57B |
8,220 |
-0.24% |
+10.93% |
+90.57% |
|
|
Performance Food Group Company
|
69.19
|
10.76B |
43,987 |
+0.01% |
-3.20% |
+15.09% |
|
|
VictoryShares US Small Cap High Div Volatility Wtd ETF
|
55.29
|
9.86B |
985 |
+0.18% |
+0.20% |
+15.19% |
|
|
Zillow Group Inc
|
42.49
|
9.84B |
96,049 |
+2.17% |
-11.32% |
+17.69% |
|
|
Qorvo Inc
|
95.31
|
9.27B |
42,239 |
-0.74% |
-18.19% |
+9.01% |
|
|
Houlihan Lokey Inc
|
131.58
|
9.18B |
17,999 |
-0.88% |
+0.43% |
+29.10% |
|
|
Appfolio Inc
|
244.69
|
8.87B |
1,019 |
+0.40% |
+5.76% |
+23.67% |
|
|
Viking Therapeutics Inc
|
79.75
|
8.81B |
226.79K |
+0.22% |
+9.96% |
+742.98% |
|
|
Match Group Inc.
|
30.07
|
7.92B |
200.31K |
+0.74% |
-14.44% |
+3.98% |
|
|
Penumbra Inc
|
205.67
|
7.87B |
7,346 |
+1.10% |
-7.89% |
+11.67% |
|
|
Fortress Transportation and Inf
|
78.05
|
7.87B |
10,587 |
-0.48% |
+10.03% |
+95.35% |
|
|
Ascendis Pharma A/S ADR
|
133.70
|
7.58B |
2,216 |
-0.09% |
-12.93% |
+45.33% |
|
|
WillScot Mobile Mini Holdings Corp
|
39.83
|
7.48B |
143.32K |
+1.32% |
-7.88% |
+13.69% |
|
|
Etsy Inc
|
63.09
|
7.32B |
171.45K |
+0.81% |
-8.15% |
+1.70% |
|
|
Summit Materials Inc
|
40.50
|
7.09B |
9,721 |
+0.28% |
-4.17% |
+21.74% |
|
|
Blueprint Medicines Corp
|
108.75
|
6.81B |
5,000 |
-0.15% |
+17.81% |
+89.72% |
|
|
FirstService Corp
|
151.71
|
6.79B |
2,149 |
+0.61% |
-4.01% |
+5.67% |
|
|
Alamos Gold Inc.
|
15.47
|
6.10B |
114.37K |
+0.91% |
+2.66% |
+19.20% |
|
|
Planet Fitness Inc
|
64.34
|
5.39B |
1.14M |
+4.46% |
-0.81% |
+2.65% |
|
|
Glaukos Corporation
|
107.49
|
5.38B |
2,532 |
+0.54% |
+6.10% |
+72.23% |
|
|
ImmunityBio Inc
|
7.96
|
5.36B |
159.62K |
-0.13% |
+28.41% |
+178.03% |
|
|
Lantheus Holdings Inc
|
74.77
|
5.16B |
5,348 |
+0.16% |
+23.52% |
+20.22% |
|
|
Ollies Bargain Outlet Holdings Inc
|
78.78
|
4.82B |
3,167 |
+0.06% |
+7.89% |
+1.01% |
|
|
Madison Square Garden Sports Corp
|
191.17
|
4.57B |
1,825 |
-0.03% |
+2.81% |
+13.21% |
|
|
Alpine Immune Sciences Inc
|
64.68
|
4.24B |
37,015 |
-0.03% |
+66.10% |
+436.32% |
|
|
Chemours Company
|
27.56
|
4.09B |
20,051 |
+0.36% |
-1.99% |
+13.53% |
|
|
Shake Shack Inc
|
101.61
|
4.07B |
22,217 |
-0.88% |
+3.39% |
+85.73% |
|
|
International Game Technology PLC
|
20.00
|
4.03B |
44,110 |
-0.47% |
-7.13% |
-24.59% |
|
|
CSW Industrials Inc
|
246.57
|
3.85B |
1,053 |
-0.06% |
+3.36% |
+47.67% |
|
|
Box Inc
|
26.28
|
3.80B |
25,389 |
-0.15% |
-5.94% |
+3.83% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
48.16
|
3.74B |
1,450 |
+0.10% |
-0.39% |
+13.30% |
|
|
Euronav NV
|
18.74
|
3.61B |
50,141 |
+1.18% |
+13.31% |
+4.61% |
|
|
Axsome Therapeutics Inc
|
75.64
|
3.59B |
21,053 |
-0.18% |
+4.00% |
+25.78% |
|
|
Apple Hospitality REIT Inc
|
14.79
|
3.56B |
71,228 |
+0.54% |
-8.48% |
-5.19% |
|
|
Burford Capital Limited
|
16.08
|
3.53B |
17,518 |
-0.06% |
-1.89% |
+23.41% |
|
|
Black Stone Minerals, L.P.
|
16.28
|
3.50B |
31,893 |
-1.93% |
-2.10% |
-4.35% |
|
|
Summit Therapeutics Inc
|
4.82
|
3.48B |
134.89K |
-2.42% |
+18.62% |
+175.78% |
|
|
Surgery Partners Inc
|
27.17
|
3.45B |
4,404 |
+0.22% |
-1.30% |
+6.28% |
|
|
Alarm.com Holdings Inc
|
68.85
|
3.44B |
1,653 |
+0.75% |
-2.20% |
+34.31% |
|
|
Solaredge Technologies Inc
|
54.95
|
3.30B |
1.14M |
-5.07% |
-24.22% |
-22.32% |
|
|
Evolent Health Inc
|
27.19
|
3.17B |
31,385 |
-0.22% |
-12.79% |
-1.70% |
|
|
Clearway Energy Inc
|
26.02
|
2.91B |
138.73K |
+4.66% |
+7.64% |
+20.26% |
|
|
Lumentum Holdings Inc
|
42.61
|
2.88B |
62,503 |
-0.51% |
-10.32% |
+7.22% |
|
|
Pacer Trendpilot US Large Cap ETF
|
47.15
|
2.87B |
6,289 |
-0.02% |
-0.39% |
+18.34% |
|
|
National Storage Affiliates Trust
|
36.37
|
2.71B |
7,490 |
+0.61% |
-9.57% |
+19.37% |
|
|
Sunrun Inc
|
11.56
|
2.55B |
2.18M |
+0.34% |
-11.30% |
+15.03% |
|
|
PJT Partners Inc
|
98.08
|
2.38B |
13,655 |
-1.09% |
+0.82% |
+20.41% |
|
|
Rapid7 Inc
|
39.06
|
2.37B |
593.93K |
+2.99% |
-22.27% |
-22.04% |
|
|
Cable One Inc
|
395.69
|
2.22B |
1,359 |
+0.88% |
-0.07% |
-27.49% |
|
|
Four Corners Property Trust Inc
|
24.11
|
2.21B |
3,650 |
+0.21% |
-0.74% |
+10.44% |
|
|
Energizer Holdings Inc
|
29.66
|
2.10B |
16,119 |
+1.23% |
+3.67% |
-12.51% |
|
|
Rocket Pharmaceuticals Inc
|
23.29
|
2.09B |
18,973 |
+1.22% |
-8.24% |
+28.01% |
|
|
Vista Outdoor Inc
|
35.70
|
2.08B |
32,557 |
+0.08% |
+6.73% |
+45.83% |
|
|
Teladoc Health Inc
|
12.19
|
2.07B |
273.81K |
+0.00% |
-18.99% |
-22.09% |
|
|
Urban Edge Properties
|
17.12
|
2.03B |
38,663 |
+0.38% |
+1.81% |
+6.77% |
|
|
Virtu Financial Inc
|
22.49
|
1.98B |
6,558 |
+0.45% |
+9.11% |
+28.98% |
|
|
Liberty Latin America Ltd
|
8.46
|
1.76B |
22,761 |
-1.80% |
+13.49% |
+32.32% |
|
|
Liberty Latin America Ltd
|
8.49
|
1.76B |
46,600 |
-1.69% |
+13.19% |
+31.49% |
|
|
Goldman Sachs BDC, Inc.
|
15.73
|
1.75B |
47,056 |
+0.96% |
+4.79% |
+9.22% |
|
|
NovoCure Ltd
|
16.12
|
1.73B |
69,890 |
+0.37% |
+8.13% |
+40.16% |
|
|
NextDecade Corporation
|
6.59
|
1.69B |
40,980 |
+0.23% |
+10.12% |
+57.91% |
|
|
Global Net Lease Inc
|
7.36
|
1.67B |
33,431 |
+1.66% |
-3.67% |
-8.01% |
|
|
Kura Oncology Inc
|
20.61
|
1.57B |
3,643 |
+0.51% |
-0.15% |
+140.12% |
|
|
Live Oak Bancshares Inc
|
34.27
|
1.55B |
2,079 |
-0.71% |
-17.57% |
+15.29% |
|
|
Xenia Hotels & Resorts Inc
|
14.71
|
1.49B |
19,578 |
+0.48% |
-4.10% |
+25.17% |
|
|
Collegium Pharmaceutical Inc
|
38.09
|
1.24B |
3,779 |
-0.15% |
-2.03% |
+55.75% |
|
|
SilverCrest Metals Inc
|
8.41
|
1.22B |
133.18K |
+1.51% |
+11.18% |
+61.95% |
|
|
Kenon Holdings Ltd
|
23.50
|
1.21B |
3,308 |
+2.40% |
+13.26% |
+14.20% |
|
|
Easterly Government Properties Inc
|
11.79
|
1.21B |
31,807 |
+0.55% |
-0.97% |
+9.63% |
|
|
Ferroglobe Plc
|
5.395
|
1.00B |
32,619 |
+1.21% |
+3.33% |
+20.82% |
|
|
Uniti Group Inc
|
3.8699
|
929.80M |
176.55K |
-0.54% |
-34.87% |
-19.47% |
|
|
NexPoint Residential Trust Inc
|
35.34
|
902.63M |
874 |
+1.14% |
+5.95% |
+20.60% |
|
|
Regenxbio Inc
|
16.23
|
817.54M |
27,501 |
-2.46% |
-14.47% |
-3.27% |
|
|
Kornit Digital Ltd
|
15.24
|
724.62M |
13,671 |
+1.45% |
-7.45% |
-2.22% |
|
|
Wave Life Sciences Ltd.
|
5.675
|
715.56M |
47,618 |
-2.91% |
-2.41% |
+9.02% |
|
|
Associated Capital Group Inc
|
32.37
|
693.31M |
105 |
+0.22% |
-0.09% |
-3.59% |
|
|
Community Healthcare Trust Inc
|
24.00
|
675.08M |
6,476 |
-1.52% |
-9.94% |
-6.69% |
|
|
Calamos Dynamic Convertible and Income Fund
|
22.66
|
608.56M |
11,074 |
-0.66% |
+4.76% |
+25.99% |
|
|
Anterix Inc
|
31.59
|
585.23M |
1,177 |
-0.19% |
-4.77% |
+6.37% |
|
|
Astria Therapeutics Inc
|
9.78
|
525.52M |
10,125 |
+2.77% |
-14.40% |
+111.96% |
|
|
Seritage Growth Properties
|
9.325
|
524.98M |
17,408 |
-0.11% |
-5.48% |
+7.87% |
|
|
Nano Dimension Ltd ADR
|
2.3912
|
524.64M |
12,587 |
+1.67% |
-14.25% |
-0.43% |
|
|
KalVista Pharmaceuticals Inc
|
12.06
|
508.79M |
2,954 |
+0.08% |
+2.20% |
+53.95% |
|
|
Abrdn World Healthcare Fund
|
12.93
|
491.44M |
1,501 |
+0.51% |
+2.66% |
+25.51% |
|
|
Voyager Therapeutics Inc
|
8.49
|
466.11M |
16,390 |
-0.93% |
-6.60% |
+33.07% |
|
|
Overseas Shipholding Group, Inc.
|
6.71
|
464.31M |
46,129 |
+1.13% |
+11.01% |
+38.25% |
|
|
Yiren Digital Ltd ADR
|
5.10
|
434.20M |
21,206 |
+3.06% |
-1.75% |
+116.74% |
|
|
RMR Group Inc
|
23.53
|
385.64M |
6,160 |
+1.95% |
-0.84% |
+3.61% |
|
|
MasterCraft Boat Holdings Inc
|
19.79
|
337.10M |
9,664 |
+0.00% |
-13.24% |
-1.79% |
|
|
Essa Pharma Inc
|
6.74
|
298.17M |
238 |
-1.04% |
-13.71% |
+32.34% |
|
|
Adaptimmune Therapeutics Plc ADR
|
1.1501
|
291.34M |
174.34K |
+1.32% |
-15.69% |
+111.15% |
|
|
CytomX Therapeutics Inc
|
2.4899
|
285.50M |
11.30M |
-41.07% |
+21.63% |
+105.75% |
|
|
XBiotech Inc
|
9.11
|
284.15M |
613 |
-2.36% |
-1.73% |
+137.86% |
|
|
RiverNorth Opportunities Fund, Inc.
|
12.15
|
260.44M |
6,419 |
+0.12% |
+0.95% |
+18.00% |
|
|
Senseonics Holdings Inc
|
0.4774
|
252.88M |
78,383 |
+0.10% |
-8.29% |
-7.02% |
|
|
Virtus Diversified Income & Convertible Fund
|
22.87
|
235.72M |
2,015 |
+0.37% |
-5.61% |
+20.14% |
|
|
CPI Card Group Inc
|
21.14
|
235.34M |
102.88K |
+3.16% |
+9.54% |
+66.59% |
|
|
Cellectis ADR
|
3.0218
|
223.06M |
24,414 |
-2.52% |
+9.88% |
+25.91% |
|
|
Rimini Street Inc.
|
2.38
|
217.89M |
5,232 |
-1.24% |
-21.71% |
-14.70% |
|
|
Zevra Therapeutics Inc
|
5.14
|
215.95M |
31,426 |
-0.78% |
+8.25% |
+21.90% |
|
|
Renovaro Biosciences Inc
|
1.45
|
209.76M |
2,847 |
-0.68% |
-48.03% |
-48.03% |
|
|
Ooma Inc
|
7.62
|
196.84M |
35,822 |
+2.95% |
-2.29% |
-26.11% |
|
|
Provident Bancorp Inc
|
9.63
|
170.06M |
23,245 |
+0.73% |
+11.28% |
+2.65% |
|
|
Baozun Inc ADR
|
2.785
|
168.14M |
21,439 |
+1.64% |
+12.30% |
-3.63% |
|
|
Purple Innovation Inc
|
1.50
|
164.44M |
17,087 |
-1.43% |
-24.97% |
+84.14% |
|
|
PDS Biotechnology Corporation
|
3.94
|
147.45M |
259.18K |
-1.24% |
+21.41% |
-19.14% |
|
|
Duluth Holdings Inc
|
4.20
|
144.19M |
436 |
+0.12% |
-13.86% |
-13.51% |
|
|
Loop Industries Inc
|
2.8856
|
137.15M |
3,005 |
+1.40% |
-1.70% |
-9.69% |
|
|
Great Ajax Corp
|
3.60
|
132.77M |
772 |
+1.19% |
-4.41% |
-16.30% |
|
|
Bragg Gaming Group Inc
|
5.91
|
128.59M |
16,043 |
+5.72% |
-6.78% |
+23.64% |
|
|
Atyr Pharma Inc
|
1.695
|
116.63M |
16,192 |
+0.12% |
-1.63% |
+47.13% |
|
|
Seres Therapeutics Inc
|
0.841
|
113.17M |
533.23K |
+11.42% |
+17.71% |
-17.33% |
|
|
Babcock & Wilcox Enterprises Inc
|
1.1753
|
104.69M |
37,575 |
+0.00% |
+4.46% |
-49.35% |
|
|
First Northwest Bancorp
|
10.70
|
100.57M |
290 |
+1.03% |
-27.79% |
-18.91% |
|
|
Mercurity Fintech Holding Inc
|
1.53
|
93.05M |
4,406 |
+7.24% |
+21.65% |
+27.83% |
|
|
Aclaris Therapeutics Inc
|
1.205
|
86.94M |
31,572 |
-1.64% |
+0.84% |
-75.61% |
|
|
authID Inc
|
8.70
|
82.59M |
2,051 |
-0.92% |
+8.52% |
+44.33% |
|
|
Jaguar Health Inc
|
0.2532
|
76.80M |
6.78M |
-5.14% |
+181.83% |
-15.73% |
|
|
CollPlant Biotechnologies Ltd
|
5.9014
|
71.48M |
445 |
+0.64% |
+20.19% |
+11.35% |
|
|
vTv Therapeutics Inc
|
24.03
|
62.04M |
171 |
-1.96% |
+0.00% |
+6,481% |
|
|
Cidara Therapeutics Inc
|
13.57
|
59.53M |
1,056 |
+1.23% |
+1,410% |
+1,654% |
|
|
Akoustis Technologies Inc
|
0.5726
|
56.24M |
18,494 |
+0.38% |
-4.09% |
+18.01% |
|
|
Aqua Metals Inc
|
0.4691
|
51.85M |
26,168 |
+2.40% |
-21.21% |
-51.64% |
|
|
Pyxis Tankers Inc
|
4.76
|
49.45M |
1,589 |
+1.06% |
+0.42% |
+30.41% |
|
|
Enviva Inc
|
0.5321
|
39.65M |
112.72K |
-2.29% |
+22.04% |
-38.83% |
|
|
OncoCyte Corporation
|
2.81
|
37.55M |
20,959 |
+1.83% |
-3.42% |
+4.17% |
|
|
GreenPower Motor Company Inc
|
1.37
|
32.99M |
12,003 |
+0.00% |
-22.35% |
-61.35% |
|
|
Paramount Gold Nevada Corp
|
0.4407
|
26.30M |
3,212 |
+0.81% |
-6.92% |
+32.77% |
|
|
NFT Ltd.
|
7.65
|
23.33M |
14,854 |
+1.46% |
+5,041% |
+5,738% |
|
|
Synlogic Inc
|
1.88
|
21.22M |
2,652 |
+1.92% |
+1.64% |
+2.76% |
|
|
Barnes & Noble Education Inc
|
0.375
|
15.95M |
1.30M |
+25.83% |
-44.44% |
-66.29% |
|
|
Exela Technologies Inc
|
2.44
|
15.72M |
8,550 |
+0.61% |
-0.20% |
-7.62% |
|
|
Purple Biotech Ltd ADR
|
0.55
|
14.35M |
2,325 |
-0.22% |
-23.29% |
-51.03% |
|
|
Pieris Pharmaceuticals Inc
|
11.32
|
13.78M |
188 |
+0.54% |
+6,061% |
+4,434% |
|
|
Check-Cap Ltd
|
2.22
|
12.99M |
2,859 |
+1.36% |
-11.81% |
-36.18% |
|
|
Kiora Pharmaceuticals Inc
|
0.4846
|
12.84M |
5,594 |
-0.02% |
-14.18% |
-24.60% |
|
|
Avalo Therapeutics Inc
|
12.04
|
12.13M |
2,447 |
+2.38% |
-17.06% |
+12,154% |
|
|
Conifer Holdings Inc
|
0.8012
|
10.57M |
400 |
-7.31% |
-15.34% |
+0.02% |
|
|
Blackboxstocks Inc
|
2.85
|
9.60M |
289 |
-4.21% |
+0.00% |
+61.02% |
|
|
Greenpro Capital Corp
|
1.2533
|
9.09M |
2,277 |
+3.58% |
-2.09% |
+56.61% |
|
|
Greenwave Technology Solutions Inc
|
0.0744
|
8.76M |
85.15M |
+29.79% |
-45.00% |
-87.00% |
|
|
LM Funding America Inc
|
2.49
|
6.18M |
5,882 |
+0.00% |
-24.85% |
+499.47% |
|
|
Avinger Inc
|
3.8357
|
6.09M |
1,002 |
-4.26% |
-4.06% |
+3.75% |
|
|
Opgen Inc
|
0.4777
|
6.08M |
1,599 |
-0.83% |
-32.73% |
-16.68% |
|
|
Creative Medical Technology Holdings Inc
|
4.43
|
6.01M |
3,845 |
-4.57% |
-22.16% |
+4.03% |
|
|
GD Culture Group Limited
|
0.73
|
5.80M |
2,620 |
-0.69% |
-10.32% |
-76.60% |
|
|
Biodexa Pharmaceuticals Plc ADR
|
1.02
|
4.38M |
18,524 |
+2.00% |
+3.03% |
-56.22% |
|
|
TRACON Pharmaceuticals Inc
|
1.76
|
4.00M |
2,831 |
+0.00% |
+947.00% |
+1,000.00% |
|
|
Arcadia Biosciences Inc
|
1.965
|
2.70M |
353 |
-0.76% |
-3.68% |
-39.54% |
|
|
Scinai Immunotherapeutics Ltd ADR
|
0.45
|
2.61M |
3,374 |
+0.02% |
-6.76% |
-31.48% |
|
|
Salarius Pharmaceuticals Inc
|
0.4702
|
2.33M |
107 |
-3.49% |
-2.04% |
-38.09% |
|
|
Tantech Holdings Ltd
|
0.5784
|
2.29M |
1,581 |
+0.84% |
-17.89% |
-77.85% |
|
|
NanoVibronix Inc
|
0.7689
|
2.14M |
3,110 |
-1.14% |
-7.32% |
-23.24% |
|
|
Qualigen Therapeutics Inc
|
0.2786
|
1.77M |
26,958 |
-0.57% |
-30.16% |
-58.41% |
|
|
Franklin U.S. Low Volatility High Dividend Index ETF
|
36.26
|
N/A |
1,800 |
-0.06% |
-0.90% |
+8.76% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
28.09
|
N/A |
2,538 |
-0.08% |
-2.71% |
+14.95% |
|
|
Invesco Dow Jones Industrial Average Dividend ETF
|
47.50
|
N/A |
1,323 |
+0.12% |
+0.33% |
+15.52% |
|
|
SPDR S&P North American Natural Resources ETF
|
56.93
|
N/A |
3,174 |
+0.74% |
-0.51% |
+17.17% |
|
|
Pacer TrendpilotTM European Index ETF
|
26.69
|
N/A |
1,661 |
+0.44% |
+1.28% |
+10.33% |
|
|
iShares Emerging Markets Equity Factor ETF
|
46.03
|
N/A |
3,979 |
-0.11% |
+1.59% |
+12.02% |
|
|
ETFMG Alternative Harvest ETF
|
4.06
|
N/A |
224.08K |
+0.87% |
-2.51% |
+38.61% |
|
|
SPDR Russell 1000 Yield Focus ETF
|
105.72
|
N/A |
541 |
+0.18% |
-1.85% |
+19.46% |
|
|
SPDR Russell 1000 Low Volatility Focus ETF
|
119.50
|
N/A |
5,062 |
+0.16% |
-2.12% |
+15.72% |
|
|
SPDR Russell 1000 Momentum Focus ETF
|
110.77
|
N/A |
320 |
-0.23% |
-2.82% |
+19.81% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
58.58
|
N/A |
330 |
+0.15% |
+1.16% |
+32.79% |
|
|
SSGA SPDR S&P 500 Fossil Fuel Free ETF
|
42.26
|
N/A |
1,983 |
-0.06% |
-0.37% |
+19.30% |
|
|
FlexShares Real Assets Allocation Index Fund
|
30.87
|
N/A |
967 |
+0.15% |
-0.77% |
+10.71% |
|
|
Xtrackers Russell US Multifactor ETF
|
50.35
|
N/A |
3,926 |
+0.04% |
-2.27% |
+17.91% |
|
|
Xtrackers FTSE Developed ex US Multifactor ETF
|
29.43
|
N/A |
1,232 |
-0.29% |
-0.11% |
+14.41% |
|
|
FA Etho Climate Leadership U.S. ETF
|
56.17
|
N/A |
367 |
-0.22% |
-2.47% |
+15.96% |
|
|
iShares International Aggregate Bond Fund
|
49.73
|
N/A |
15,283 |
-0.21% |
-0.15% |
+0.92% |
|
|
Goldman Sachs ActiveBeta International Equity ETF
|
34.24
|
N/A |
9,887 |
+0.34% |
+0.54% |
+15.04% |
|
|
First Trust SSI Strategic Convertible Securities ETF
|
33.34
|
N/A |
1,256 |
-0.03% |
-1.65% |
+11.54% |
|
|
BlueStar Israel Technology ETF
|
44.98
|
N/A |
377 |
-0.23% |
-5.36% |
+16.89% |
|
|
SPDR Portfolio S&P 500 High Dividend ETF
|
40.51
|
N/A |
264.88K |
+0.20% |
-0.15% |
+18.87% |
|
|
Range Cancer Therapeutics ETF
|
15.40
|
N/A |
105 |
-0.39% |
-3.75% |
+57.95% |
|
|
Invesco S&P 500 Momentum ETF
|
78.98
|
N/A |
14,056 |
-0.32% |
-1.04% |
+33.52% |
|
|
UBS ETRACS UBS Bloomberg CMCI Total Return ETN Series B
|
26.35
|
N/A |
1,668 |
-1.22% |
-4.94% |
+5.95% |
|
|
ETRACS MVIS Business Development Companies Index ETN due April 26, 204
|
19.48
|
N/A |
335 |
-0.21% |
+0.23% |
+8.82% |
|
|
Invesco S&P 500 Enhanced Value ETF
|
48.50
|
N/A |
103 |
+0.64% |
-1.91% |
+24.11% |
|
|
UBS ETRACS Alerian MLP Infrastructure Index ETN
|
23.97
|
N/A |
9,582 |
+1.00% |
-0.36% |
+15.49% |
|
|
Invesco BulletShares 2025 Corporate Bond ETF
|
20.46
|
N/A |
18,274 |
+0.02% |
+0.07% |
+1.46% |
|
|
UBS ETRACS Alerian MLP Index ETN
|
18.08
|
N/A |
347 |
+0.59% |
+1.08% |
+15.31% |
|
|
Real Estate Select Sector SPDR Fund (The)
|
37.62
|
N/A |
1.73M |
+1.56% |
-3.95% |
+10.70% |
|
|
John Hancock Multifactor Large Cap ETF
|
63.47
|
N/A |
1,091 |
+0.05% |
-1.00% |
+19.33% |
|
|
JPMorgan Diversified Return U.S. Equity ETF
|
109.57
|
N/A |
400 |
+0.14% |
-0.85% |
+17.39% |
|
|
Goldman Sachs ActiveBeta Emerging Markets Equity ETF
|
32.14
|
N/A |
1,690 |
-0.17% |
+0.89% |
+11.79% |
|
|
John Hancock Multifactor Mid Cap ETF
|
55.65
|
N/A |
11,499 |
+0.07% |
-1.87% |
+21.21% |
|
|
Virtus Reaves Utilities ETF
|
52.76
|
N/A |
7,334 |
+0.18% |
+8.78% |
+24.84% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
58.28
|
N/A |
201 |
+0.05% |
+0.01% |
+20.39% |
|
|
Proshares S P 500 Ex Technology Etf
|
83.54
|
N/A |
1,390 |
+0.05% |
-0.25% |
+18.73% |
|
|
ProShares S&P 500 Ex-Energy ETF
|
55.45
|
N/A |
1,252 |
-0.12% |
-50.08% |
-40.24% |
|
|
Flexshares Credit Scored Us Long Corporate Bond Index Fund
|
42.31
|
N/A |
151 |
-0.87% |
-2.27% |
+6.39% |
|
|
Proshares S P 500 Ex Financials Etf
|
55.99
|
N/A |
100 |
+0.09% |
-50.07% |
-40.42% |
|
|
Proshares S P 500 Ex Health Care Etf
|
55.18
|
N/A |
23 |
+0.05% |
-50.06% |
-39.87% |
|
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
101.93
|
N/A |
4,087 |
+0.01% |
-0.82% |
+19.18% |
|
|
iShares MSCI Saudi Arabia ETF
|
42.85
|
N/A |
16,949 |
-1.39% |
-4.89% |
+11.20% |
|
|
iShares Interest Rate Hedged Long-Term Corporate Bond ETF
|
24.52
|
N/A |
4,653 |
-0.04% |
-0.24% |
+2.94% |
|
|
Cambria ETF Trust Cambria Value and Momentum ETF
|
29.27
|
N/A |
1,865 |
+0.03% |
-0.29% |
+14.03% |
|
|
Columbia EM Core ex-China ETF
|
30.84
|
N/A |
4,052 |
-0.88% |
-2.45% |
+11.93% |
|
|
Vanguard Tax-Exempt Bond ETF
|
50.24
|
N/A |
215.52K |
-0.03% |
+0.21% |
+3.66% |
|
|
Victoryshares International Volatility Wtd Etf
|
42.85
|
N/A |
252 |
-0.12% |
-0.13% |
-100.00% |
|
|
Direxion Daily Homebuilders & Supplies Bull 3X Shares
|
115.77
|
N/A |
14,281 |
+1.16% |
-14.25% |
+104.91% |
|
|
ALPS OShares Europe Quality Dividend ETF
|
29.97
|
N/A |
439 |
+0.74% |
+2.01% |
+15.70% |
|
|
VanEck Oil Refiners ETF
|
36.67
|
N/A |
761 |
-0.16% |
-7.06% |
+12.09% |
|
|
Direxion Daily Regional Banks Bull 3X Shares
|
76.23
|
N/A |
133.16K |
+0.11% |
+2.13% |
+55.05% |
|
|
Xtrackers MSCI EAFE High Dividend Yield Equity ETF
|
25.16
|
N/A |
7,431 |
+0.56% |
+1.78% |
+13.23% |
|
|
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF
|
25.30
|
N/A |
654 |
+0.73% |
+1.64% |
+14.66% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
32.00
|
N/A |
3,977 |
+1.14% |
-2.08% |
+14.12% |
|
|
Virtus Newfleet Multi-Sector Unconstrained Bond ETF
|
22.25
|
N/A |
22,192 |
-0.07% |
-0.67% |
+3.49% |
|
|
IQ FTSE International Equity Currency Neutral ETF
|
26.90
|
N/A |
3,939 |
-0.09% |
+0.69% |
+16.49% |
|
|
ETFMG Prime Mobile Payments ETF
|
49.07
|
N/A |
2,865 |
-0.19% |
-4.39% |
+27.09% |
|
|
iShares MSCI Intl Value Factor ETF
|
28.55
|
N/A |
46,989 |
+0.25% |
+0.42% |
+15.60% |
|
|
Global X Alternative Income ETF
|
11.32
|
N/A |
6,040 |
+0.23% |
-1.05% |
+6.97% |
|
|
iShares Currency Hedged MSCI EAFE Small-Cap ETF
|
31.95
|
N/A |
938 |
+0.19% |
+1.73% |
+15.88% |
|
|
VanEck Morningstar International Moat ETF
|
32.30
|
N/A |
137 |
+0.25% |
+1.97% |
+9.65% |
|
|
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
|
42.73
|
N/A |
3,044 |
+0.00% |
-0.79% |
+2.79% |
|
|
Principal Active High Yield ETF
|
19.00
|
N/A |
6,235 |
-0.13% |
-0.24% |
+4.65% |
|
|
Knowledge Leaders Developed World ETF
|
44.21
|
N/A |
324 |
+0.09% |
-0.75% |
+16.19% |
|
|
VictoryShares US Small Cap Volatility Wtd ETF
|
68.08
|
N/A |
215 |
-0.06% |
-0.02% |
+19.97% |
|
|
VictoryShares US Large Cap High Div Volatility Wtd ETF
|
61.70
|
N/A |
1,185 |
-0.07% |
+0.01% |
+16.46% |
|
|
First Trust NASDAQ Cybersecurity ETF
|
54.25
|
N/A |
30,877 |
-0.33% |
-3.28% |
+18.71% |
|
|
Ishares Msci Intl Size Factor Etf
|
26.61
|
N/A |
387 |
-0.40% |
-0.13% |
+9.61% |
|
|
iShares Currency Hedged MSCI ACWI ex U.S. ETF
|
31.86
|
N/A |
1,612 |
-0.19% |
+1.46% |
+15.07% |
|
|
Tortoise North American Pipeline Fund ETF
|
28.25
|
N/A |
1,203 |
+0.36% |
+1.78% |
+14.28% |
|
|
Hull Tactical Us Etf
|
39.65
|
N/A |
1,557 |
+0.16% |
+0.58% |
+22.25% |
|
|
Pacer Trendpilot 100 ETF
|
68.37
|
N/A |
3,556 |
-0.17% |
-0.26% |
+8.90% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
35.15
|
N/A |
1,253 |
+0.09% |
-1.10% |
+14.74% |
|
|
iShares Convertible Bond ETF
|
78.04
|
N/A |
6,199 |
-0.12% |
-1.40% |
+8.95% |
|
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
|
8.9393
|
N/A |
72,411 |
-0.77% |
+10.50% |
-23.96% |
|
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
|
39.30
|
N/A |
82,790 |
+0.84% |
-10.04% |
+21.03% |
|
|
Global X Renewable Energy Producers ETF
|
10.20
|
N/A |
1,423 |
+0.79% |
+3.27% |
+6.33% |
|
|
Direxion Daily S&P Biotech Bear 3X Shares
|
8.6499
|
N/A |
2.21M |
+1.17% |
+7.20% |
-66.05% |
|
|
Direxion Daily S&P Biotech Bull 3X Shares
|
103.97
|
N/A |
373.08K |
-1.23% |
-12.09% |
+90.83% |
|
|
iShares International Equity Factor ETF
|
29.87
|
N/A |
9,982 |
+0.28% |
+0.45% |
+16.20% |
|
|
Ishares Global Equity Factor Etf
|
41.18
|
N/A |
2,800 |
+0.10% |
-0.05% |
+18.67% |
|
|
iShares International Small-Cap Equity Factor ETF
|
33.04
|
N/A |
1,095 |
+0.39% |
-0.00% |
+13.88% |
|
|
iShares U.S. Small-Cap Equity Factor ETF
|
61.77
|
N/A |
6,568 |
+0.26% |
-1.34% |
+25.02% |
|
|
ESS U.S.Global Jets ETF
|
20.49
|
N/A |
108.88K |
-0.24% |
+0.29% |
+32.11% |
|
|
iShares U.S. Equity Factor ETF
|
53.12
|
N/A |
8,473 |
+0.02% |
-0.34% |
+21.78% |
|
|
Alphamark Actively Managed Small Cap Etf
|
30.68
|
N/A |
611 |
-0.32% |
-0.65% |
+26.49% |
|
|
Direxion Daily CSI 300 China A Share Bull 2X Shares
|
15.04
|
N/A |
23,621 |
+2.45% |
+7.35% |
-0.27% |
|
|
SPDR MSCI USA StrategicFactors SM ETF
|
143.18
|
N/A |
630 |
-0.01% |
-0.42% |
+17.19% |
|
|
Innovator IBD 50 ETF
|
27.00
|
N/A |
3,407 |
-0.04% |
+0.75% |
+26.10% |
|
|
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
|
49.12
|
N/A |
3,215 |
+0.83% |
-0.06% |
+8.96% |
|
|
Sprott Junior Gold Miners ETF
|
33.03
|
N/A |
888 |
+0.36% |
-2.10% |
+23.51% |
|
|
Hartford Multifactor Small Cap Etf
|
40.65
|
N/A |
1,019 |
-0.27% |
-0.13% |
+16.19% |
|
|
iShares Exponential Technologies ETF
|
57.65
|
N/A |
5,369 |
-0.02% |
-3.21% |
+12.62% |
|
|
Global X SuperDividend REIT ETF
|
19.89
|
N/A |
8,105 |
+0.15% |
-1.63% |
+3.49% |
|
|
Global X MSCI SuperDividend Emerging Markets ETF
|
26.26
|
N/A |
485 |
+0.31% |
+0.39% |
+15.07% |
|
|
Pacer CSOP FTSE China A50 ETF
|
14.66
|
N/A |
61 |
-0.62% |
+4.85% |
+3.12% |
|
|
iShares iBonds Dec 2025 Term Corporate ETF
|
24.77
|
N/A |
22,695 |
+0.02% |
+0.06% |
+1.54% |
|
|
iShares iBonds Dec 2024 Term Corporate ETF
|
25.04
|
N/A |
44,823 |
+0.04% |
+0.08% |
+1.13% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.02
|
N/A |
21,621 |
-0.07% |
+0.01% |
+0.39% |
|
|
WisdomTree Europe Hedged SmallCap Equity Fund
|
39.62
|
N/A |
4,451 |
+0.18% |
+3.33% |
+19.33% |
|
|
iShares U.S. Fixed Income Balanced Risk Factor ETF
|
85.39
|
N/A |
1,882 |
-0.14% |
-0.13% |
+3.45% |
|
|
Hartford Multifactor Emerging Markets ETF
|
23.77
|
N/A |
11,540 |
+0.12% |
+0.74% |
+12.60% |
|
|
Hartford Multifactor US Equity ETF
|
47.14
|
N/A |
782 |
+0.03% |
-0.49% |
+16.52% |
|
|
Hartford Multifactor Developed Markets (ex-US) ETF
|
28.22
|
N/A |
12,014 |
+0.41% |
+1.31% |
+11.85% |
|
|
SPDR DoubleLine Total Return Tactical ETF
|
39.34
|
N/A |
24,205 |
-0.05% |
-0.83% |
+3.15% |
|
|
Pacer Pacific Asset Floating Rate High Income ETF
|
47.70
|
N/A |
19,945 |
-0.58% |
+0.10% |
+2.68% |
|
|
KraneShares MSCI China All Shares Index ETF
|
19.79
|
N/A |
255 |
+1.35% |
+8.27% |
+3.48% |
|
|
ProShares Russell 2000 Div Growers ETF
|
63.88
|
N/A |
4,282 |
+0.30% |
+1.57% |
+15.22% |
|
|
Fidelity MSCI Real Estate Index ETF
|
24.84
|
N/A |
12,792 |
+1.18% |
-4.13% |
+10.39% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
77.13
|
N/A |
3,989 |
+0.22% |
-0.60% |
+17.72% |
|
|
iShares MSCI Intl Momentum Factor ET
|
38.46
|
N/A |
6,468 |
+0.00% |
-1.02% |
+20.94% |
|
|
iShares MSCI Intl Quality Factor ETF
|
39.28
|
N/A |
19,255 |
+0.30% |
-0.03% |
+15.53% |
|
|
CHS Inc.
|
25.76
|
N/A |
1,409 |
+0.00% |
+0.31% |
+2.02% |
|
|
JPMorgan Diversified Return Emerging Markets Equity ETF
|
55.53
|
N/A |
1,928 |
-0.16% |
+1.06% |
+12.74% |
|
|
GraniteShares HIPS US High Income ETF
|
12.79
|
N/A |
2,051 |
+0.20% |
-0.02% |
+8.99% |
Top Stock Gainers
More ›
| 1. | CPOP Pop Culture Group Co Ltd | ▲ 135.29% |
| 2. | SGD Safe and Green Development Corp | ▲ 34.92% |
| 3. | TAOP Taoping Inc. | ▲ 33.33% |
Top Stock Losers
More ›
| 1. | RBLX Roblox Corporation | ▼ 20.19% |
| 2. | IRWD Ironwood Pharmaceuticals Inc | ▼ 16.13% |
| 3. | UGP Ultrapar Participacoes S.A. ADR | ▼ 9.66% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▼ 0.15% |
| 2. | AAPL Apple Inc | ▲ 0.26% |
| 3. | NVDA NVIDIA Corp | ▼ 1.20% |