Get the Stockscreener App
Companies IPOs in 2015
As of 2015, 238 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $825.27 billion. Notable newcomers include Shopify Inc (SHOP), Ferrari N V (RACE), alongside Paypal Holdings Inc (PYPL). Among these IPOs, Greenpro Capital Corp (GRNQ) is the top performer today, up +23.47% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
112.11
|
143.05B |
5.57M |
-2.65% |
-1.77% |
+8.10% |
|
|
Ferrari N V
|
490.66
|
86.68B |
268.26K |
-1.46% |
+1.71% |
+14.30% |
|
|
Paypal Holdings Inc
|
71.36
|
72.71B |
21.65M |
-5.73% |
-4.36% |
-14.40% |
|
|
Atlassian Corporation
|
187.01
|
55.93B |
3.55M |
-6.52% |
-7.19% |
-22.85% |
|
|
Kraft Heinz Co
|
27.14
|
31.47B |
52.34M |
+2.53% |
+2.73% |
-4.81% |
|
|
Godaddy Inc
|
167.86
|
25.42B |
1.64M |
-1.70% |
-5.12% |
-12.96% |
|
|
Hewlett Packard Enterprise Co
|
20.72
|
24.07B |
20.88M |
-2.68% |
+13.72% |
-6.16% |
|
|
Natera Inc
|
160.43
|
22.56B |
709.76K |
-1.79% |
-3.80% |
-8.33% |
|
|
Pure Storage Inc
|
56.36
|
17.96B |
2.25M |
-2.08% |
+2.58% |
-12.93% |
|
|
Zillow Group Inc
|
78.01
|
17.27B |
2.55M |
-1.14% |
+9.69% |
+9.52% |
|
|
Transunion
|
91.06
|
17.00B |
2.54M |
-4.13% |
+4.49% |
+4.98% |
|
|
Summit Therapeutics Inc
|
25.00
|
16.40B |
2.23M |
-3.40% |
+27.68% |
+40.06% |
|
|
Performance Food Group Company
|
94.81
|
13.69B |
4.61M |
+4.84% |
+9.35% |
+12.33% |
|
|
Fortress Transportation and Inf
|
110.98
|
12.42B |
1.30M |
-1.51% |
-7.79% |
-36.23% |
|
|
Houlihan Lokey Inc
|
189.59
|
12.15B |
353.01K |
-0.61% |
+8.49% |
+12.74% |
|
|
Alamos Gold Inc
|
26.62
|
11.42B |
3.27M |
+1.95% |
-1.95% |
+36.44% |
|
|
Wingstop Inc
|
328.21
|
10.64B |
581.85K |
-0.59% |
-13.86% |
+19.48% |
|
|
Ascendis Pharma A S Adr
|
174.96
|
10.39B |
377.86K |
-0.87% |
+1.89% |
+35.43% |
|
|
Penumbra Inc
|
237.94
|
9.90B |
377.31K |
-2.43% |
-6.07% |
-5.06% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
57.60
|
9.86B |
16,703 |
-0.64% |
+3.54% |
-0.71% |
|
|
Topbuild Corp
|
377.87
|
8.85B |
473.36K |
-1.79% |
+24.06% |
+20.55% |
|
|
Planet Fitness Inc
|
110.43
|
8.58B |
1.02M |
+1.99% |
+8.11% |
+8.87% |
|
|
Blueprint Medicines Corp
|
129.30
|
8.26B |
3.48M |
-0.02% |
+1.06% |
+47.89% |
|
|
Appfolio Inc
|
237.68
|
8.23B |
250.79K |
-3.13% |
+4.32% |
-2.50% |
|
|
Firstservice Corp
|
177.94
|
8.17B |
114.99K |
-0.44% |
-0.05% |
+1.91% |
|
|
Match Group Inc
|
32.49
|
7.77B |
3.24M |
-3.33% |
+3.01% |
+5.45% |
|
|
Qorvo Inc
|
88.23
|
7.72B |
1.48M |
-2.31% |
+6.78% |
+23.07% |
|
|
Ollies Bargain Outlet Holdings Inc
|
127.01
|
6.93B |
671.05K |
+0.26% |
+13.29% |
+19.42% |
|
|
Etsy Inc
|
57.87
|
6.45B |
3.39M |
-0.50% |
-3.87% |
+10.08% |
|
|
Lumentum Holdings Inc
|
92.99
|
5.69B |
1.34M |
+0.40% |
+12.91% |
+10.20% |
|
|
Lantheus Holdings Inc
|
81.31
|
5.56B |
816.77K |
-3.01% |
+0.69% |
-15.20% |
|
|
Glaukos Corporation
|
103.81
|
5.46B |
660.52K |
-2.57% |
+4.70% |
-33.68% |
|
|
Axsome Therapeutics Inc
|
108.98
|
5.41B |
978.14K |
-1.58% |
+0.83% |
+36.14% |
|
|
Box Inc
|
32.40
|
5.28B |
2.15M |
-2.44% |
-9.80% |
+5.13% |
|
|
Willscot Holdings Corp
|
30.40
|
5.19B |
1.43M |
-0.91% |
+7.76% |
-13.12% |
|
|
Shake Shack Inc
|
140.05
|
5.04B |
889.79K |
-1.39% |
+9.71% |
+9.05% |
|
|
Madison Square Garden Sports Corp
|
205.88
|
4.62B |
170.54K |
+1.04% |
+7.66% |
-2.94% |
|
|
Pjt Partners Inc
|
175.90
|
3.82B |
270.85K |
-1.53% |
+12.61% |
+13.73% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
54.19
|
3.74B |
14,757 |
-0.77% |
+0.76% |
+3.71% |
|
|
Clearway Energy Inc
|
31.87
|
3.61B |
584.70K |
-1.18% |
+2.84% |
+27.89% |
|
|
Virtu Financial Inc
|
43.96
|
3.43B |
535.15K |
-0.20% |
+7.93% |
+26.91% |
|
|
Viking Therapeutics Inc
|
31.11
|
3.27B |
2.74M |
-0.58% |
+7.46% |
-20.86% |
|
|
Surgery Partners Inc
|
22.04
|
2.99B |
793.05K |
-1.05% |
-4.88% |
+6.73% |
|
|
Alarm Com Holdings Inc
|
54.77
|
2.97B |
288.52K |
-3.27% |
-6.62% |
-7.87% |
|
|
Immunitybio Inc
|
2.81
|
2.95B |
6.00M |
-2.09% |
-13.27% |
+16.12% |
|
|
Black Stone Minerals L P
|
13.31
|
2.91B |
269.95K |
+0.23% |
-4.04% |
-11.33% |
|
|
Burford Capital Limited
|
14.18
|
2.88B |
1.19M |
-2.81% |
+7.42% |
+13.35% |
|
|
Pacer Trendpilot US Large Cap ETF
|
51.19
|
2.87B |
143.41K |
-0.33% |
+3.98% |
-3.40% |
|
|
Apple Hospitality Reit Inc
|
12.51
|
2.82B |
1.89M |
-0.16% |
+7.38% |
-14.20% |
|
|
Four Corners Property Trust Inc
|
26.58
|
2.78B |
598.90K |
-0.08% |
-3.49% |
+1.22% |
|
|
National Storage Affiliates Trust
|
32.55
|
2.58B |
1.60M |
+0.99% |
-3.47% |
-10.80% |
|
|
Urban Edge Properties
|
18.91
|
2.40B |
668.95K |
+0.16% |
+1.01% |
-3.77% |
|
|
Nextdecade Corporation
|
10.77
|
2.20B |
9.72M |
+16.94% |
+27.61% |
+36.68% |
|
|
Novocure Ltd
|
17.60
|
2.05B |
875.09K |
-4.66% |
+1.38% |
-35.88% |
|
|
Sunrun Inc
|
10.11
|
2.02B |
15.60M |
-6.99% |
+16.21% |
+0.70% |
|
|
Kenon Holdings Ltd
|
44.91
|
1.87B |
11,231 |
-1.08% |
+24.85% |
+42.39% |
|
|
Chemours Company
|
13.82
|
1.75B |
3.89M |
-1.64% |
+16.43% |
-21.66% |
|
|
Global Net Lease Inc
|
7.39
|
1.73B |
1.59M |
-2.76% |
-3.78% |
+3.79% |
|
|
Energizer Holdings Inc
|
22.74
|
1.62B |
878.11K |
-0.04% |
+4.31% |
-34.66% |
|
|
Rapid 7 Inc
|
22.99
|
1.56B |
841.68K |
-4.65% |
-4.25% |
-41.02% |
|
|
Goldman Sachs Bdc Inc
|
11.80
|
1.36B |
1.09M |
+0.68% |
+1.72% |
-1.09% |
|
|
Live Oak Bancshares Inc
|
32.35
|
1.34B |
147.99K |
-0.61% |
+10.86% |
-11.97% |
|
|
Teladoc Health Inc
|
8.32
|
1.30B |
6.59M |
-5.56% |
+12.13% |
-15.70% |
|
|
Solaredge Technologies Inc
|
25.62
|
1.24B |
3.47M |
-7.07% |
+23.00% |
+74.17% |
|
|
Xenia Hotels Resorts Inc
|
13.15
|
1.24B |
1.30M |
-0.83% |
+6.39% |
-10.54% |
|
|
Wave Life Sciences Ltd
|
7.70
|
1.11B |
1.39M |
-3.14% |
+7.09% |
-33.28% |
|
|
Liberty Latin America Ltd
|
6.34
|
1.08B |
1.72M |
-1.09% |
+19.40% |
-2.16% |
|
|
Uniti Group Inc
|
4.53
|
1.06B |
2.29M |
+1.80% |
+7.86% |
-15.01% |
|
|
Evolent Health Inc
|
11.18
|
1.05B |
1.11M |
-0.45% |
+29.40% |
-10.85% |
|
|
Liberty Latin America Ltd
|
6.16
|
1.04B |
433.85K |
-1.75% |
+18.46% |
-5.38% |
|
|
Easterly Government Properties Inc
|
23.24
|
1.02B |
578.03K |
+0.56% |
+1.26% |
-16.93% |
|
|
Kornit Digital Ltd
|
20.14
|
1.01B |
147.93K |
-0.25% |
-10.49% |
-32.35% |
|
|
Collegium Pharmaceutical Inc
|
32.52
|
976.16M |
189.90K |
-1.45% |
+9.53% |
-1.19% |
|
|
Nexpoint Residential Trust Inc
|
34.14
|
878.64M |
107.09K |
+0.15% |
-1.41% |
-8.64% |
|
|
Cable One Inc
|
124.64
|
824.30M |
157.62K |
-6.08% |
-7.32% |
-64.51% |
|
|
Associated Capital Group Inc
|
37.22
|
799.00M |
616 |
-0.83% |
-1.53% |
+8.40% |
|
|
Ferroglobe Plc
|
4.55
|
748.37M |
1.51M |
+0.89% |
+15.48% |
+16.07% |
|
|
Kalvista Pharmaceuticals Inc
|
14.52
|
706.46M |
2.09M |
-6.38% |
+7.88% |
+84.97% |
|
|
Yiren Digital Ltd Adr
|
6.03
|
642.00M |
61,119 |
-0.50% |
-18.84% |
+29.68% |
|
|
Kura Oncology Inc
|
6.28
|
589.57M |
1.20M |
-1.26% |
-9.25% |
-14.21% |
|
|
Calamos Dynamic Convertible And Income Fund
|
20.52
|
547.86M |
52,440 |
-0.10% |
+0.79% |
-14.36% |
|
|
Anterix Inc
|
23.95
|
527.49M |
117.34K |
-0.73% |
-12.09% |
-16.82% |
|
|
Zevra Therapeutics Inc
|
12.53
|
507.43M |
1.63M |
+4.24% |
+33.58% |
+54.50% |
|
|
Regenxbio Inc
|
8.68
|
494.31M |
356.75K |
-4.19% |
-14.90% |
+15.58% |
|
|
Community Healthcare Trust Inc
|
17.06
|
478.06M |
149.19K |
+0.71% |
+1.49% |
-9.01% |
|
|
Cytomx Therapeutics Inc
|
2.42
|
425.37M |
1.52M |
-6.92% |
-14.18% |
+174.97% |
|
|
Abrdn World Healthcare Fund
|
10.38
|
424.61M |
176.21K |
-1.05% |
-2.63% |
-8.38% |
|
|
Barnes Noble Education Inc
|
11.15
|
403.54M |
404.42K |
-3.04% |
-4.13% |
+12.17% |
|
|
Senseonics Holdings Inc
|
0.4969
|
388.46M |
4.81M |
-0.62% |
-4.88% |
-36.08% |
|
|
Ooma Inc
|
12.08
|
356.36M |
174.21K |
-3.90% |
-5.11% |
-11.50% |
|
|
Rocket Pharmaceuticals Inc
|
2.96
|
340.45M |
1.70M |
-6.33% |
-2.31% |
-73.43% |
|
|
Cidara Therapeutics Inc
|
50.53
|
339.42M |
468.51K |
-0.68% |
+94.89% |
+110.56% |
|
|
Nano Dimension Ltd Adr
|
1.58
|
328.10M |
4.25M |
+0.64% |
+3.27% |
-33.61% |
|
|
Astria Therapeutics Inc
|
6.37
|
322.24M |
283.44K |
-4.50% |
+10.02% |
-14.50% |
|
|
Mastercraft Boat Holdings Inc
|
20.23
|
313.67M |
83,200 |
-2.03% |
+8.18% |
+13.72% |
|
|
Rimini Street Inc
|
5.24
|
298.30M |
1.19M |
+1.55% |
+52.77% |
+107.11% |
|
|
Rmr Group Inc
|
17.72
|
272.91M |
83,062 |
+0.80% |
+9.25% |
-8.38% |
|
|
Mercurity Fintech Holding Inc
|
4.46
|
268.76M |
189.81K |
-1.98% |
+5.69% |
-17.56% |
|
|
Rivernorth Opportunities Fund Inc
|
12.40
|
260.46M |
72,077 |
+0.73% |
+1.89% |
+4.47% |
|
|
Cpi Card Group Inc
|
22.14
|
247.40M |
56,609 |
-3.74% |
-1.73% |
-25.38% |
|
|
Virtus Diversified Income Convertible Fund
|
22.68
|
231.44M |
18,206 |
-0.79% |
+1.66% |
+3.09% |
|
|
Provident Bancorp Inc
|
12.83
|
210.79M |
141.87K |
-0.31% |
+7.91% |
+20.92% |
|
|
Voyager Therapeutics Inc
|
3.49
|
191.46M |
819.43K |
-1.69% |
+3.25% |
-35.96% |
|
|
Seritage Growth Properties
|
3.06
|
166.16M |
37,391 |
+0.00% |
+2.00% |
-22.14% |
|
|
Aclaris Therapeutics Inc
|
1.57
|
163.50M |
585.12K |
-1.26% |
+0.00% |
-36.44% |
|
|
Baozun Inc Adr
|
2.61
|
160.02M |
102.54K |
+0.00% |
-7.45% |
-4.04% |
|
|
Cellectis Adr
|
1.59
|
141.46M |
17,239 |
-3.64% |
+11.21% |
-14.05% |
|
|
Babcock Wilcox Enterprises Inc
|
1.05
|
129.89M |
713.18K |
+0.00% |
-13.93% |
-34.38% |
|
|
Bragg Gaming Group Inc
|
4.61
|
103.28M |
35,530 |
-0.11% |
+9.24% |
+37.41% |
|
|
Xbiotech Inc
|
2.83
|
88.72M |
57,784 |
-4.39% |
+0.71% |
-27.06% |
|
|
Purple Innovation Inc
|
0.73
|
83.44M |
223.30K |
-0.04% |
-5.32% |
-14.85% |
|
|
Loop Industries Inc
|
1.21
|
80.17M |
68,469 |
+11.01% |
-30.46% |
+0.83% |
|
|
First Northwest Bancorp
|
8.035
|
77.91M |
13,449 |
+0.31% |
-7.75% |
-19.49% |
|
|
Duluth Holdings Inc
|
2.09
|
77.79M |
31,718 |
-8.33% |
+4.50% |
-27.43% |
|
|
Pds Biotechnology Corporation
|
1.24
|
76.79M |
441.89K |
-4.62% |
-29.14% |
-12.06% |
|
|
Essa Pharma Inc
|
1.71
|
75.90M |
35,978 |
-2.29% |
+1.18% |
-1.72% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.2686
|
72.15M |
314.64K |
-2.08% |
-1.32% |
-56.68% |
|
|
Seres Therapeutics Inc
|
12.57
|
72.13M |
56,639 |
+1.78% |
+56.54% |
-25.56% |
|
|
Authid Inc
|
3.90
|
66.55M |
291.19K |
-10.76% |
-21.21% |
-32.29% |
|
|
Renovaro Inc
|
0.27
|
59.33M |
1.57M |
-9.15% |
-21.67% |
-65.93% |
|
|
Avalo Therapeutics Inc
|
4.78
|
52.19M |
40,229 |
-2.45% |
+1.49% |
-31.71% |
|
|
Vtv Therapeutics Inc
|
17.01
|
43.42M |
3,596 |
-2.80% |
+2.84% |
+23.26% |
|
|
Paramount Gold Nevada Corp
|
0.6907
|
42.92M |
422.50K |
-4.47% |
+16.71% |
+83.70% |
|
|
Gd Culture Group Limited
|
3.84
|
42.16M |
38,561 |
-1.29% |
+52.38% |
+98.96% |
|
|
Pyxis Tankers Inc
|
2.96
|
28.89M |
27,589 |
+0.34% |
+6.86% |
-28.07% |
|
|
Collplant Biotechnologies Ltd
|
1.44
|
19.82M |
62,691 |
+2.13% |
-16.76% |
-65.70% |
|
|
Blackboxstocks Inc
|
8.52
|
18.94M |
143.38K |
+2.04% |
+63.85% |
+350.79% |
|
|
Synlogic Inc
|
1.2104
|
15.09M |
2,054 |
-2.39% |
-0.79% |
-17.67% |
|
|
Greenwave Technology Solutions Inc
|
0.2184
|
13.68M |
2.50M |
-6.67% |
-0.23% |
-58.81% |
|
|
Greenpower Motor Company Inc
|
0.4268
|
12.68M |
45,230 |
+1.62% |
+0.42% |
-58.16% |
|
|
NFT Ltd.
|
2.4682
|
11.70M |
58,911 |
-1.27% |
+8.73% |
-5.07% |
|
|
Greenpro Capital Corp
|
2.42
|
10.30M |
390.06K |
+23.47% |
+80.60% |
+28.04% |
|
|
Kiora Pharmaceuticals Inc
|
3.00
|
10.17M |
79,228 |
-0.33% |
-5.06% |
-14.86% |
|
|
Lm Funding America Inc
|
2.66
|
9.70M |
50.68M |
+9.92% |
+49.44% |
+29.13% |
|
|
Conifer Holdings Inc
|
0.8098
|
9.53M |
15,095 |
+7.40% |
+2.17% |
-27.69% |
|
|
Aqua Metals Inc
|
0.5062
|
8.72M |
1.69M |
-9.12% |
-44.37% |
-78.09% |
|
|
Purple Biotech Ltd Adr
|
2.40
|
7.13M |
6,413 |
-4.76% |
-6.25% |
-38.30% |
|
|
Arcadia Biosciences Inc
|
4.78
|
6.77M |
1,248 |
-0.83% |
-4.40% |
-4.40% |
|
|
Creative Medical Technology Holdings Inc
|
2.91
|
6.24M |
835.95K |
+1.39% |
+32.27% |
+34.10% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
0.874
|
5.76M |
153.85K |
-1.74% |
-22.65% |
-80.66% |
|
|
Jaguar Health Inc
|
2.70
|
4.84M |
177.31K |
+2.66% |
-29.13% |
-89.20% |
|
|
Check Cap Ltd
|
0.785
|
4.73M |
20,722 |
+0.50% |
-2.85% |
-48.69% |
|
|
Tantech Holdings Ltd
|
2.014
|
3.07M |
144.65K |
-2.23% |
-10.88% |
-68.92% |
|
|
Qualigen Therapeutics Inc
|
3.42
|
2.80M |
45,396 |
-2.84% |
-9.95% |
-20.09% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
2.315
|
2.56M |
44,428 |
+0.65% |
-2.73% |
-34.42% |
|
|
Nanovibronix Inc
|
0.9587
|
2.10M |
213.54K |
-0.11% |
-20.11% |
-83.08% |
|
|
Salarius Pharmaceuticals Inc
|
0.748
|
1.57M |
187.44K |
-3.98% |
+1.11% |
-52.20% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.75
|
N/A |
214.67K |
+2.00% |
+1.07% |
-0.28% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.99
|
N/A |
59,008 |
+1.94% |
+5.04% |
+8.23% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
21,797 |
+0.41% |
+5.84% |
-2.56% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.56
|
N/A |
15,710 |
+1.62% |
+2.99% |
-1.31% |
|
|
Pacer TrendpilotTM European Index ETF
|
27.76
|
N/A |
5,290 |
+0.84% |
+6.71% |
+9.07% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.42
|
N/A |
71,383 |
-0.32% |
+9.35% |
+5.87% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
26,254 |
+1.16% |
+16.18% |
-36.79% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
108.06
|
N/A |
15,975 |
+0.97% |
+6.57% |
-4.77% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
N/A |
5,264 |
+1.35% |
+5.49% |
-2.03% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
61.77
|
N/A |
71,344 |
+1.66% |
+8.62% |
-8.72% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.53
|
N/A |
98,113 |
+0.52% |
+9.87% |
+1.13% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.23
|
N/A |
9,215 |
+1.07% |
+7.14% |
-0.99% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.82
|
N/A |
21,002 |
+0.34% |
+13.14% |
-5.45% |
|
|
iShares International Aggregate Bond Fund
|
50.59
|
N/A |
445.67K |
+0.40% |
+0.44% |
-2.33% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.42
|
N/A |
266.02K |
+1.16% |
+8.59% |
+13.53% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.98
|
N/A |
3,395 |
-0.27% |
+9.15% |
+0.93% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.41
|
N/A |
957 |
-0.39% |
+8.70% |
+8.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.76
|
N/A |
608.57K |
+1.40% |
+4.11% |
-6.27% |
|
|
Invesco S P 500 Momentum Etf
|
104.61
|
N/A |
1.41M |
-0.05% |
+15.55% |
+11.41% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.01
|
N/A |
6,180 |
+0.88% |
+6.22% |
-2.96% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.22
|
N/A |
5,309 |
+0.35% |
+4.60% |
+5.04% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.71
|
N/A |
664.50K |
-0.05% |
+0.00% |
+0.10% |
|
|
Real Estate Select Sector Spdr Fund
|
41.49
|
N/A |
4.70M |
+1.84% |
+4.14% |
-3.47% |
|
|
John Hancock Multifactor Large Cap Etf
|
70.58
|
N/A |
21,844 |
+0.47% |
+9.63% |
-0.30% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.40
|
N/A |
2,704 |
+1.07% |
+6.06% |
-2.51% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.26
|
N/A |
102.70K |
+0.23% |
+10.05% |
+7.30% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.99
|
N/A |
181.98K |
+0.60% |
+10.95% |
-2.99% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
N/A |
8,168 |
+0.51% |
+10.22% |
+1.65% |
|
|
Virtus Reaves Utilities Etf
|
71.17
|
N/A |
52,794 |
+1.07% |
+10.41% |
+8.47% |
|
|
Proshares S P 500 Ex Technology Etf
|
92.91
|
N/A |
86,423 |
+0.56% |
+6.88% |
+0.23% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.34
|
N/A |
194.20K |
+0.41% |
+10.08% |
+0.44% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.13
|
N/A |
431.55K |
-0.20% |
-0.27% |
-1.50% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.80
|
N/A |
20,442 |
-0.04% |
+1.32% |
-2.42% |
|
|
Columbia Em Core Ex China Etf
|
32.15
|
N/A |
310.59K |
+0.63% |
+10.98% |
+4.18% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.99
|
N/A |
6.66M |
+0.39% |
+0.80% |
-3.05% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
87.71
|
N/A |
539.59K |
+0.58% |
+53.31% |
-39.31% |
|
|
Vaneck Oil Refiners Etf
|
29.90
|
N/A |
4,592 |
+0.05% |
+15.58% |
-3.38% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
55.66
|
N/A |
344.30K |
+2.47% |
+13.94% |
-56.85% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.18
|
N/A |
135.18K |
+1.33% |
+4.88% |
+14.09% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.02
|
N/A |
5,682 |
+1.63% |
+3.71% |
-5.01% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
N/A |
22,723 |
+0.67% |
+1.35% |
-0.45% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.84
|
N/A |
250.20K |
+0.87% |
+8.22% |
+9.95% |
|
|
Amplify Digital Payments Etf
|
56.69
|
N/A |
13,826 |
-1.85% |
+10.41% |
-3.23% |
|
|
Ishares Msci Intl Value Factor Etf
|
32.07
|
N/A |
472.96K |
+1.07% |
+8.79% |
+15.44% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.87
|
N/A |
7,655 |
+0.51% |
+8.73% |
+5.97% |
|
|
VanEck Morningstar International Moat ETF
|
34.12
|
N/A |
9,328 |
-0.22% |
+4.92% |
+7.31% |
|
|
Global X Alternative Income Etf
|
11.48
|
N/A |
10,193 |
+0.44% |
+2.14% |
-3.12% |
|
|
Principal Active High Yield Etf
|
19.02
|
N/A |
128.38K |
+0.26% |
+2.09% |
-2.16% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
N/A |
112.57K |
+0.64% |
+0.09% |
-0.92% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.90
|
N/A |
5,904 |
+1.63% |
+3.39% |
-3.51% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
71.02
|
N/A |
742.86K |
+1.02% |
+12.11% |
+15.61% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.50
|
N/A |
20,004 |
+0.47% |
+8.56% |
+6.25% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.29
|
N/A |
63,490 |
+0.40% |
+2.05% |
+0.80% |
|
|
Hull Tactical Us Etf
|
38.20
|
N/A |
6,392 |
+0.12% |
+8.10% |
-15.88% |
|
|
Pacer Trendpilot 100 ETF
|
67.34
|
N/A |
57,617 |
+0.03% |
+0.18% |
-9.11% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.72
|
N/A |
29,827 |
-0.06% |
+0.22% |
-9.14% |
|
|
iShares Convertible Bond ETF
|
87.47
|
N/A |
212.00K |
-0.21% |
+6.96% |
+1.66% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.02
|
N/A |
1.63M |
+1.52% |
-28.73% |
+2.04% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
22.85
|
N/A |
996.36K |
-1.59% |
+36.26% |
-27.92% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
6.87M |
-4.64% |
-8.42% |
+30.51% |
|
|
Global X Renewable Energy Producers Etf
|
9.1397
|
N/A |
2,515 |
-0.00% |
+7.78% |
-1.51% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
N/A |
2.37M |
+4.78% |
-0.31% |
-51.78% |
|
|
Ishares Global Equity Factor Etf
|
45.83
|
N/A |
1,497 |
+0.42% |
+9.38% |
+4.13% |
|
|
Ishares International Equity Factor Etf
|
33.12
|
N/A |
123.36K |
+1.10% |
+8.41% |
+13.00% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.76
|
N/A |
75,867 |
+0.93% |
+9.10% |
+11.61% |
|
|
Ishares U S Equity Factor Etf
|
61.44
|
N/A |
134.65K |
+0.46% |
+10.52% |
+1.59% |
|
|
Ess U S Global Jets Etf
|
22.50
|
N/A |
2.17M |
-0.53% |
+18.05% |
-8.13% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.22
|
N/A |
64,793 |
+0.41% |
+13.64% |
-4.83% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
572.51K |
-1.90% |
+12.34% |
-7.48% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
N/A |
7,527 |
+1.06% |
+5.59% |
+0.24% |
|
|
Innovator Ibd 50 Etf
|
29.01
|
N/A |
30,321 |
-0.14% |
+9.27% |
+2.29% |
|
|
Sprott Junior Gold Miners Etf
|
44.30
|
N/A |
24,911 |
+2.34% |
-3.44% |
+26.85% |
|
|
Ishares Exponential Technologies Etf
|
61.54
|
N/A |
191.46K |
+0.20% |
+11.95% |
+4.01% |
|
|
Hartford Multifactor Small Cap Etf
|
41.12
|
N/A |
459 |
+0.68% |
+8.51% |
-8.86% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.68
|
N/A |
5,074 |
-0.18% |
+5.58% |
+10.68% |
|
|
Global X Superdividend Reit Etf
|
20.55
|
N/A |
17,970 |
+0.74% |
+4.63% |
-1.91% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
277.79K |
-0.04% |
+0.04% |
+0.24% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
175.34K |
+0.06% |
+0.18% |
-0.32% |
|
|
Hartford Multifactor Us Equity Etf
|
52.48
|
N/A |
48,068 |
+0.96% |
+8.34% |
+0.02% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
N/A |
65,711 |
+1.20% |
+6.38% |
+12.68% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.04
|
N/A |
2,335 |
+0.13% |
+9.26% |
+6.27% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
N/A |
416.67K |
+0.41% |
-0.25% |
-0.63% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.27
|
N/A |
60,995 |
+0.21% |
+1.79% |
-0.96% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.60
|
N/A |
20,946 |
+1.23% |
+6.13% |
-9.95% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.51
|
N/A |
76,445 |
+1.25% |
+5.13% |
-3.34% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.06
|
N/A |
168.96K |
+1.77% |
+4.32% |
-4.72% |
|
|
Ishares Msci Intl Momentum Factor Et
|
43.37
|
N/A |
237.73K |
+1.40% |
+8.59% |
+13.27% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.02
|
N/A |
14,595 |
+1.21% |
+2.40% |
+0.00% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.32
|
N/A |
1.01M |
+1.00% |
+7.03% |
+11.72% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.81
|
N/A |
11,992 |
+0.29% |
+7.91% |
+4.78% |
|
|
Graniteshares Hips Us High Income Etf
|
12.28
|
N/A |
13,461 |
+0.54% |
+5.45% |
-5.61% |
Top Stock Gainers
More ›
| 1. | INKT Mink Therapeutics Inc | ▲ 730.14% |
| 2. | FTFT Future Fintech Group Inc | ▲ 160.93% |
| 3. | ABVE Above Food Ingredients Inc | ▲ 134.19% |
Top Stock Losers
More ›
| 1. | DAVE Dave Inc | ▼ 11.88% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▼ 10.96% |
| 3. | AEVA Aeva Technologies Inc | ▼ 10.65% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.50% |
| 2. | MSFT Microsoft Corporation | ▲ 0.37% |
| 3. | AAPL Apple Inc | ▼ 0.59% |