Companies IPOs in 2012
As of 2012, 194 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.57 trillion. Notable newcomers include Meta Platforms, Inc. Class A Common Stock (META), ABBVIE INC. (ABBV), alongside Palo Alto Networks, Inc. Common Stock (PANW). Among these IPOs, Propanc Biopharma, Inc. Common Stock (PPCB) is the top performer today, up +6.52% in the last 24 hours.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | IPO Date | Exchange | |
|---|---|---|---|---|---|---|---|---|---|---|
| $10.66 | 436.44M | 108.84K | -1.80% | -1.62% | -10.99% | 2012-12-21 | NYSE | |||
| $11.74 | 480.48M | 222.06K | -2.00% | -10.45% | -28.93% | 2012-12-19 | NYSE | |||
| $8.31 | 426.46M | 75,731 | -4.87% | -1.48% | -11.93% | 2012-12-18 | NASDAQ | |||
| $90.82 | 551.73M | 3,479 | +0.23% | -0.29% | +5.41% | 2012-12-14 | NYSE | |||
| $90.61 | 2.18B | 9,754 | -0.15% | -1.18% | +4.17% | 2012-12-14 | NYSE | |||
| $71.92 | 8.53B | 898.37K | +3.14% | -15.41% | +69.50% | 2012-12-13 | NYSE | |||
| $45.77 | 16.02M | 22,161 | -0.15% | +0.62% | +1.22% | 2012-12-11 | NYSE | |||
| $295.64 | 522.57B | 1.59M | +0.22% | +5.16% | +42.23% | 2012-12-10 | NYSE | |||
| $42.07 | 17.38B | 550.09K | +1.80% | -7.12% | -5.54% | 2012-12-07 | NYSE | |||
| $6.89 | 15.74M | 11,230 | -7.52% | -19.32% | +125.16% | 2012-12-07 | NASDAQ | |||
| $14.89 | 3.08B | 811.55K | -4.15% | -12.18% | -27.07% | 2012-12-07 | NYSE | |||
| $40.98 | 61.46M | 344 | +0.27% | -2.08% | -1.67% | 2012-12-06 | NYSE | |||
| $8.35 | 179.33M | 42,740 | -0.24% | +13.92% | +15.01% | 2012-12-05 | NASDAQ | |||
| $24.98 | 0 | 74,408 | +0.04% | +0.16% | -0.24% | 2012-11-30 | NYSE | |||
| $11.45 | 274.35M | 34,011 | -0.54% | +0.24% | -10.77% | 2012-11-28 | NYSE | |||
| $23.49 | 3.04B | 2.09M | -3.43% | -13.15% | -31.29% | 2012-11-28 | NYSE | |||
| $78.86 | 3.86B | 141.69K | -2.17% | -4.04% | +35.43% | 2012-11-21 | NASDAQ | |||
| $0.4951 | 1.10M | 2.81M | -33.91% | -81.98% | -99.02% | 2012-11-19 | NASDAQ | |||
| $0.8001 | 7.29M | 26,774 | -0.29% | -25.57% | -81.77% | 2012-11-09 | NASDAQ | |||
| $6.66 | 187.67M | 143.27K | -1.33% | -7.50% | -29.07% | 2012-11-08 | NYSE | |||
| $1.93 | 19.26M | 80,395 | -4.93% | -19.20% | -62.60% | 2012-11-08 | NASDAQ | |||
| $3.64 | 48.77M | 6,415 | -1.09% | -11.00% | +1.68% | 2012-11-08 | NASDAQ | |||
| $129.33 | 2.45B | 481.69K | -4.83% | +10.77% | -1.49% | 2012-11-02 | NYSE | |||
| $26.65 | 353.02M | 69,968 | -1.19% | -20.52% | -21.87% | 2012-11-02 | NYSE | |||
| $54.18 | 3.13B | 15,222 | +0.35% | -3.95% | +4.88% | 2012-11-02 | NYSE | |||
| $56.80 | 57.54B | 1.07M | +0.05% | -0.05% | +4.43% | 2012-10-26 | NYSE | |||
| $12.48 | 250.53M | 43,196 | -1.23% | -3.82% | -11.78% | 2012-10-26 | NYSE | |||
| $20.20 | 770.91M | 28,576 | -0.37% | -6.33% | -9.03% | 2012-10-25 | NYSE | |||
| $293.23 | 126.09M | 223 | -0.40% | -5.15% | -6.51% | 2012-10-24 | NYSE | |||
| $250.34 | 798.57M | 2,941 | +0.09% | +2.37% | +7.63% | 2012-10-24 | NYSE | |||
| $52.94 | 3.46B | 937.96K | +0.09% | +7.50% | +6.30% | 2012-10-18 | NYSE | |||
| $47.23 | 5.33B | 1.12M | -0.18% | -0.01% | -2.12% | 2012-10-18 | NASDAQ | |||
| $74.37 | 146.26B | 8.36M | -1.46% | -7.77% | -7.56% | 2012-10-18 | NYSE | |||
| $96.91 | 191.49B | 5.06M | -0.53% | +0.76% | +0.40% | 2012-10-18 | NYSE | |||
| $92.60 | 57.75B | 616.14K | -0.90% | -2.08% | -2.13% | 2012-10-18 | NASDAQ | |||
| $48.53 | 21.01B | 3.09M | -0.09% | +0.07% | -3.83% | 2012-10-12 | NASDAQ | |||
| $190.52 | 45.92B | 423.54K | -0.33% | +1.21% | +60.61% | 2012-10-12 | NASDAQ | |||
| $182.75 | 51.02B | 411.80K | +0.98% | -6.33% | -7.77% | 2012-10-12 | NASDAQ | |||
| $2.57 | 95.31M | 719.37K | -3.38% | -38.22% | -84.00% | 2012-10-11 | NYSE | |||
| $61.23 | 2.70B | 422.64K | -2.02% | -5.52% | -21.69% | 2012-10-10 | NASDAQ | |||
| $75.04 | 1.61B | 54,332 | +0.01% | -0.06% | -0.35% | 2012-10-09 | NYSE | |||
| $31.70 | 433.48M | 141.75K | +2.61% | -1.35% | +6.90% | 2012-09-28 | NYSE | |||
| $172.14 | 6.01B | 579.28K | -5.77% | -12.52% | +91.01% | 2012-09-28 | NASDAQ | |||
| $24.56 | 0 | 154 | -0.61% | -5.47% | 0.00% | 2012-09-28 | NYSE | |||
| $28.03 | 502.96M | 36,544 | -2.07% | -12.22% | -23.04% | 2012-09-28 | NYSE | |||
| $0.2303 | 11.24M | 13,436 | -3.11% | -42.75% | -83.90% | 2012-09-27 | NASDAQ | |||
| $18.68 | 76.89M | 6,198 | -0.53% | +0.32% | -7.84% | 2012-09-26 | NYSE | |||
| $11.11 | 496.38M | 89,977 | 0.00% | +0.18% | -2.97% | 2012-09-26 | NYSE | |||
| $100.51 | 663.37M | 10,767 | -0.37% | +0.93% | -0.08% | 2012-09-25 | NYSE | |||
| $69.92 | 321.63M | 9,569 | -1.50% | -7.72% | -8.28% | 2012-09-25 | NYSE | |||
| $17.42 | 79.57M | 18,223 | -0.63% | -1.16% | -23.50% | 2012-09-21 | NYSE | |||
| $34.25 | 388.12M | 5,101 | +0.07% | +3.35% | +1.94% | 2012-09-20 | NYSE | |||
| $37.07 | 1.64B | 77,971 | -0.30% | -2.58% | -10.74% | 2012-09-20 | NYSE | |||
| $65.30 | 12.30B | 380.72K | +3.31% | -13.89% | -5.77% | 2012-09-20 | NYSE | |||
| $7.05 | 655.58M | 308.91K | -4.21% | -20.70% | -30.54% | 2012-09-20 | NASDAQ | |||
| $21.51 | 58.23M | 15,883 | +0.62% | -1.30% | -0.51% | 2012-09-20 | NYSE | |||
| $19.52 | 7.29M | 18 | +0.73% | -2.17% | -4.62% | 2012-09-20 | NYSE | |||
| $32.18 | 372.48M | 2,773 | -1.61% | -6.54% | -21.87% | 2012-09-19 | NASDAQ | |||
| $52.12 | 94.08M | 22,809 | -0.18% | -1.51% | +0.44% | 2012-09-17 | NYSE | |||
| $1.53 | 4.64M | 78,403 | -1.29% | -21.54% | -54.87% | 2012-09-10 | NYSE | |||
| $22.22 | 1.41B | 93,068 | -0.74% | +2.70% | -2.52% | 2012-08-29 | NYSE | |||
| $29.30 | 546.10M | 42,988 | -0.20% | -7.69% | -4.74% | 2012-08-27 | NYSE | |||
| $45.50 | 108.40M | 1,544 | +1.02% | +7.01% | +7.72% | 2012-08-24 | NASDAQ | |||
| $114.31 | 4.36B | 56,198 | +0.08% | +0.47% | +3.06% | 2012-08-13 | NASDAQ | |||
| $16.06 | 415.15M | 31,460 | -0.28% | +0.69% | -3.57% | 2012-08-13 | NASDAQ | |||
| $23.08 | 3.98B | 232.37K | -2.66% | +10.80% | +23.75% | 2012-08-10 | NYSE | |||
| $21.36 | 196.51M | 15,565 | +0.14% | +0.47% | -2.29% | 2012-08-09 | NYSE | |||
| $10.31 | 883.68M | 666.69K | +0.73% | +17.50% | +23.86% | 2012-08-08 | NASDAQ | |||
| $73.36 | 9.73B | 463.30K | -2.69% | -3.78% | -3.64% | 2012-08-03 | NYSE | |||
| $18.70 | 48.52M | 592 | -0.74% | +0.40% | -7.91% | 2012-08-03 | NYSE | |||
| $18.22 | 36.94M | 753 | -0.22% | -4.96% | -20.63% | 2012-07-31 | NYSE | |||
| $18.70 | 543.78M | 104.28K | -1.48% | -1.73% | -10.70% | 2012-07-27 | NYSE | |||
| $29.03 | 669.03M | 29,407 | -0.41% | -3.27% | +7.40% | 2012-07-25 | NYSE | |||
| $16.29 | 0 | 14,908 | -2.63% | -1.57% | -12.37% | 2012-07-23 | NASDAQ | |||
| $323.73 | 264.95B | 3.48M | -3.21% | -19.84% | +50.15% | 2012-07-20 | NASDAQ | |||
| $247.18 | 13.61B | 219.78K | -1.42% | +15.73% | +18.55% | 2012-07-19 | NASDAQ | |||
| $105.39 | 389.92M | 7,632 | -1.45% | -0.64% | -7.66% | 2012-07-19 | NASDAQ | |||
| $16.41 | 2.14B | 555.15K | -0.79% | -6.23% | -12.87% | 2012-07-16 | NYSE | |||
| $8.68 | 131.31M | 30,222 | -0.52% | -3.19% | -8.30% | 2012-07-16 | NYSE | |||
| $46.92 | 742.03M | 27,819 | -0.86% | +2.35% | +2.21% | 2012-07-11 | NYSE | |||
| $9.13 | 318.54M | 107.03K | -3.59% | +0.66% | -22.89% | 2012-07-11 | NASDAQ | |||
| $43.02 | 338.81M | 8,520 | -0.19% | -3.04% | +7.63% | 2012-07-10 | NASDAQ | |||
| $49.14 | 0 | 13,758 | -0.58% | -0.97% | -4.44% | 2012-07-09 | NYSE | |||
| $73.51 | 1.46B | 25,430 | -0.04% | +6.35% | +10.82% | 2012-06-29 | NYSE | |||
| $101.45 | 105.30B | 5.40M | -1.27% | -27.70% | +13.99% | 2012-06-29 | NYSE | |||
| $69.64 | 105.79M | 108 | +0.31% | -2.30% | -0.02% | 2012-06-28 | NYSE | |||
| $13.83 | 259.63M | 114.83K | -1.25% | -0.25% | -9.23% | 2012-06-27 | NYSE | |||
| $1.63 | 50.37M | 91,785 | -5.78% | -22.01% | -72.74% | 2012-06-27 | NASDAQ | |||
| $44.14 | 4.23B | 63,585 | +0.82% | +3.57% | +0.87% | 2012-06-20 | NYSE | |||
| $22.47 | 11.88B | 3.84M | -0.38% | -0.55% | -3.95% | 2012-06-18 | NYSE | |||
| $1.96 | 1.93M | 18,954 | +6.52% | -55.45% | -91.34% | 2012-06-15 | NASDAQ | |||
| $13.32 | 627.77M | 95,336 | -2.95% | +0.57% | -1.30% | 2012-06-13 | NASDAQ | |||
| $10.24 | 666.81M | 370.33K | -1.11% | -1.40% | -11.15% | 2012-06-12 | NYSE | |||
| $1.58 | 17.50M | 63,999 | -0.63% | -4.82% | -32.19% | 2012-06-05 | NASDAQ | |||
| $65.98 | 58.06M | 1,262 | -0.54% | -2.34% | +1.77% | 2012-06-04 | NYSE | |||
| $14.37 | 6.85B | 2.69M | -2.08% | -0.03% | -16.63% | 2012-05-25 | NYSE | |||
| $17.45 | 25.30M | 2,163 | +2.02% | +6.24% | -12.42% | 2012-05-24 | NYSE | |||
| $8.56 | 274.38M | 374.24K | -6.65% | -16.08% | -32.28% | 2012-05-18 | NASDAQ | |||
| $623.49 | 1.59T | 5.83M | -0.84% | -16.08% | +3.40% | 2012-05-18 | NASDAQ | |||
| $1.80 | 4.21M | 3,075 | -3.72% | -15.25% | -40.59% | 2012-05-16 | NASDAQ | |||
| $46.53 | 2.06B | 249.08K | -1.50% | +22.67% | +22.38% | 2012-05-10 | NYSE | |||
| $0.8194 | 9.79M | 57,974 | +0.76% | -11.13% | -25.51% | 2012-05-10 | NASDAQ | |||
| $13.35 | 38.05M | 1,939 | +0.38% | +0.75% | -6.32% | 2012-05-08 | NYSE | |||
| $19.17 | 502.25M | 50,215 | -0.26% | -1.29% | -4.67% | 2012-05-08 | NYSE | |||
| $4.22 | 129.08M | 32,726 | +1.20% | -7.05% | +7.93% | 2012-05-04 | NYSE | |||
| $39.77 | 14.08B | 1.78M | -3.28% | +3.97% | -20.52% | 2012-05-03 | NASDAQ | |||
| $29.49 | 6.13B | 2.24M | +0.14% | -31.11% | -41.64% | 2012-05-01 | NASDAQ | |||
| $3.53 | 195.88M | 243.12K | -2.22% | -1.12% | -27.37% | 2012-04-26 | NYSE | |||
| $2.36 | 16.07M | 5,252 | -0.84% | -20.27% | -48.13% | 2012-04-25 | NASDAQ | |||
| $2.04 | 369.07M | 846.50K | -3.10% | -25.46% | -56.98% | 2012-04-25 | NYSE | |||
| $34.05 | 75.93M | 869 | -0.12% | +2.32% | -1.23% | 2012-04-25 | NYSE | |||
| $51.97 | 326.37M | 8,301 | -0.52% | -1.50% | -2.07% | 2012-04-25 | NYSE | |||
| $11.35 | 378.45M | 202.43K | -2.07% | -2.58% | -14.66% | 2012-04-25 | NYSE | |||
| $11.56 | 418.45M | 110.14K | -1.28% | +8.65% | -12.02% | 2012-04-25 | NYSE | |||
| $36.53 | 1.39B | 54,894 | +0.07% | -1.44% | -2.34% | 2012-04-25 | NYSE | |||
| $116.73 | 12.17B | 154.53K | -0.38% | +6.84% | +16.82% | 2012-04-24 | NYSE | |||
| $4.03 | 161.21M | 516.93K | +4.68% | -10.64% | -23.53% | 2012-04-20 | NYSE | |||
| $52.50 | 2.28B | 146.17K | +0.69% | -2.89% | -3.42% | 2012-04-18 | NYSE | |||
| $43.86 | 396.93M | 9,152 | -0.25% | -0.36% | -3.98% | 2012-04-17 | NYSE | |||
| $77.00 | 883.40M | 35,625 | +1.62% | -10.17% | +38.51% | 2012-04-12 | NYSE | |||
| $264.53 | 103.19B | 869.32K | +2.26% | -6.02% | +50.79% | 2012-04-12 | NYSE | |||
| $27.45 | 2.84B | 589.82K | -0.63% | -0.88% | -5.41% | 2012-04-10 | NASDAQ | |||
| $4.10 | 344.03M | 615.51K | -1.20% | +3.03% | -2.83% | 2012-04-04 | NASDAQ | |||
| $43.28 | 160.12M | 4,811 | -0.40% | -0.17% | -4.71% | 2012-04-03 | NYSE | |||
| $21.62 | 128.64M | 160.76K | -0.32% | +0.05% | -2.88% | 2012-04-03 | NYSE | |||
| $51.95 | 249.36M | 7,860 | -0.43% | +0.19% | -2.66% | 2012-04-03 | NYSE | |||
| $38.57 | 545.77M | 47,752 | -0.54% | -0.32% | -4.53% | 2012-04-03 | NYSE | |||
| $20.69 | 39.31M | 1,781 | -0.19% | -0.34% | -5.42% | 2012-04-02 | NYSE | |||
| $35.24 | 38.77M | 129 | +0.55% | +4.11% | +9.51% | 2012-03-30 | NYSE | |||
| $27.33 | 3.62B | 2.27M | -3.45% | -13.23% | -27.09% | 2012-03-30 | NASDAQ | |||
| $45.41 | 7.50B | 217.72K | -0.07% | -3.07% | -8.76% | 2012-03-29 | NYSE | |||
| $34.61 | 309.67M | 30,485 | -1.93% | +2.98% | +1.05% | 2012-03-28 | NYSE | |||
| $6.69 | 112.25M | 57,411 | -1.55% | -4.09% | -16.75% | 2012-03-28 | NYSE | |||
| $25.06 | 16.91M | 14,959 | -1.35% | -8.79% | -3.41% | 2012-03-28 | NYSE | |||
| $79.03 | 16.09M | 605 | +2.02% | -9.46% | +12.27% | 2012-03-27 | NYSE | |||
| $12.94 | 6.15B | 934.42K | -1.76% | +0.61% | -11.20% | 2012-03-23 | NYSE | |||
| $1.32 | 45.66M | 58,739 | +3.13% | -52.17% | 0.00% | 2012-03-22 | NASDAQ | |||
| $116.89 | 1.44B | 106.20K | -0.69% | -3.34% | +3.44% | 2012-03-21 | NASDAQ | |||
| $8.11 | 419.27M | 151.42K | +0.37% | -21.19% | +14.55% | 2012-03-21 | NASDAQ | |||
| $127.22 | 10.45B | 230.27K | -2.21% | +14.12% | +6.19% | 2012-03-15 | NYSE | |||
| $245.20 | 18.73B | 683.70K | -1.87% | -19.96% | -32.41% | 2012-03-15 | NASDAQ | |||
| $24.04 | 4.34B | 1.36M | -0.33% | -0.83% | -3.84% | 2012-03-14 | NYSE | |||
| $2.35 | 26.26B | 51,024 | -1.26% | -40.36% | -27.91% | 2012-03-13 | NYSE | |||
| $116.67 | 83.39M | 1,647 | +1.12% | -0.72% | -2.28% | 2012-03-12 | NYSE | |||
| $63.98 | 99.17M | 676 | -0.21% | -0.17% | -3.44% | 2012-03-08 | NASDAQ | |||
| $16.81 | 528.17M | 264.97K | -2.83% | +25.73% | +283.79% | 2012-03-08 | NASDAQ | |||
| $14.32 | 1.10B | 431.57K | +1.70% | -18.17% | -28.86% | 2012-03-03 | NASDAQ | |||
| $23.88 | 0 | 189.60K | -0.46% | +0.55% | -3.55% | 2012-03-02 | NYSE | |||
| $20.68 | 1.13B | 365.98K | +0.53% | +11.00% | -10.44% | 2012-03-02 | NYSE | |||
| $87.78 | 9.04B | 351.50K | -0.66% | +0.94% | -4.39% | 2012-02-29 | NYSE | |||
| $3.73 | 377.42M | 2,982 | 0.00% | -22.77% | 0.00% | 2012-02-29 | NYSE | |||
| $85.33 | 1.79B | 468.18K | -0.42% | -2.28% | +0.85% | 2012-02-27 | NYSE | |||
| $68.80 | 1.64B | 107.22K | -0.45% | -24.89% | -3.13% | 2012-02-24 | NYSE | |||
| $18.46 | 55.38M | 3,858 | -2.50% | -17.36% | -16.82% | 2012-02-24 | NYSE | |||
| $57.36 | 4.11B | 217.25K | -0.83% | -4.45% | -5.05% | 2012-02-24 | NYSE | |||
| $6.72 | 76.04M | 43,750 | -2.45% | +0.16% | -9.79% | 2012-02-23 | NYSE | |||
| $50.13 | 67.68M | 1,164 | -0.33% | +0.84% | -1.53% | 2012-02-23 | NYSE | |||
| $32.23 | 1.10B | 64,814 | -0.80% | -9.34% | -7.93% | 2012-02-23 | NYSE | |||
| $2.77 | 55.26M | 13,562 | -2.64% | -11.50% | -44.82% | 2012-02-23 | NASDAQ | |||
| $5.10 | 2.07M | 15,348 | -7.78% | -15.46% | -98.43% | 2012-02-16 | NASDAQ | |||
| $38.92 | 190.68M | 26,609 | -0.91% | -16.69% | -18.59% | 2012-02-15 | NASDAQ | |||
| $66.86 | 13.37M | 280 | -0.71% | -4.53% | -5.37% | 2012-02-15 | NASDAQ | |||
| $47.42 | 441.01M | 5,686 | -0.44% | -0.02% | -2.45% | 2012-02-14 | NYSE | |||
| $59.20 | 88.80M | 2,358 | -0.98% | +3.84% | -9.77% | 2012-02-14 | NASDAQ | |||
| $42.22 | 424.31M | 7,330 | -1.14% | +0.86% | -4.26% | 2012-02-14 | NASDAQ | |||
| $55.88 | 108.97M | 7,432 | +0.02% | +10.95% | +7.11% | 2012-02-14 | NASDAQ | |||
| $55.71 | 36.21M | 1,769 | -0.01% | +3.45% | +5.07% | 2012-02-14 | NASDAQ | |||
| $22.03 | 42.74B | 183.24M | -0.47% | +0.69% | -2.95% | 2012-02-14 | NYSE | |||
| $45.40 | 1.17B | 36,180 | -0.67% | +0.51% | -4.12% | 2012-02-14 | NYSE | |||
| $82.72 | 37.22M | 424 | -0.43% | +5.77% | +1.11% | 2012-02-14 | NASDAQ | |||
| $12.91 | 1.11B | 26,355 | +0.16% | +5.22% | +21.22% | 2012-02-08 | NYSE | |||
| $164.31 | 8.38B | 315.78K | +0.91% | +45.35% | +72.70% | 2012-02-08 | NYSE | |||
| $71.13 | 718.41M | 47,362 | +0.44% | +3.95% | +8.15% | 2012-02-08 | NYSE | |||
| $106.32 | 776.14M | 141.43K | -1.56% | -6.78% | -5.80% | 2012-02-08 | NASDAQ | |||
| $53.16 | 6.58B | 380.47K | +2.07% | -3.54% | -6.16% | 2012-02-02 | NYSE | |||
| $51.53 | 6.38B | 2.60M | -0.12% | +11.15% | +8.44% | 2012-02-02 | NYSE | |||
| $71.68 | 2.18B | 870.05K | -3.81% | -7.30% | -15.23% | 2012-01-31 | NASDAQ | |||
| $54.85 | 2.18B | 499.55K | -1.76% | -9.20% | -17.21% | 2012-01-31 | NYSE | |||
| $30.19 | 760.66M | 126.72K | -3.47% | -13.51% | -26.61% | 2012-01-31 | NYSE | |||
| $45.53 | 170.74M | 18,543 | -0.37% | +1.95% | -1.30% | 2012-01-31 | NYSE | |||
| $25.09 | 447.86M | 176.65K | +0.48% | -1.57% | -9.39% | 2012-01-31 | NYSE | |||
| $8.56 | 1.08B | 951.96K | -5.83% | +3.76% | +84.88% | 2012-01-27 | NASDAQ | |||
| $80.38 | 3.53B | 212.04K | -0.56% | +4.61% | -21.78% | 2012-01-27 | NYSE | |||
| $13.28 | 262.57M | 88,766 | -1.34% | -1.26% | -8.18% | 2012-01-27 | NYSE | |||
| $50.87 | 394.24M | 560.06K | -0.74% | -2.23% | -6.11% | 2012-01-25 | NYSE | |||
| $162.43 | 13.42B | 357.29K | +2.70% | -1.40% | +23.63% | 2012-01-25 | NYSE | |||
| $118.32 | 195.23M | 214 | -0.23% | +7.87% | +4.67% | 2012-01-25 | NYSE | |||
| $44.89 | 40.40M | 1,217 | -0.49% | +4.19% | +7.78% | 2012-01-25 | NYSE | |||
| $36.05 | 331.61M | 778.31K | -0.51% | +2.14% | -2.63% | 2012-01-23 | NYSE | |||
| $28.19 | 387.54M | 17,030 | -0.41% | +0.00% | -2.24% | 2012-01-13 | NYSE | |||
| $36.18 | 338.24M | 6,157 | +0.11% | +6.04% | +2.89% | 2012-01-13 | NYSE | |||
| $32.14 | 18.96M | 3,426 | -0.00% | -1.52% | -1.40% | 2012-01-10 | NYSE | |||
| $205.51 | 9.74B | 674.35K | -0.23% | -1.64% | +2.46% | 2012-01-10 | NYSE | |||
| $1.95 | 4.56M | 57,108 | +5.86% | +30.87% | -67.17% | 2012-01-05 | NASDAQ |