Companies IPOs in 2005
As of 2005, 141 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $687.02 billion. Notable newcomers include Intercontinental Exchange Inc (ICE), Warner Bros Discovery Inc (WBD), alongside Vanguard Ftse Emerging Markets Etf (VWO). Among these IPOs, Altimmune Inc (ALT) is the top performer today, up +16.52% in the last 24 hours.
| Symbol | Name |
Price
(After Hours |
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
165.62
|
94.43B |
3.37M |
+3.52% |
+4.94% |
-9.55% |
|
|
Warner Bros Discovery Inc
|
28.53
|
70.71B |
21.48M |
+0.07% |
+9.39% |
+154.28% |
|
|
Vanguard Ftse Emerging Markets Etf
|
55.29
|
56.80B |
17.00M |
+0.66% |
+1.64% |
+10.54% |
|
|
Baidu Inc Adr
|
149.68
|
51.46B |
5.75M |
-0.41% |
+19.12% |
+73.34% |
|
|
Ameriprise Financial Inc
|
507.89
|
47.19B |
480.54K |
+2.86% |
+6.46% |
-6.52% |
|
|
Ishares Gold Trust
|
83.71
|
37.62B |
9.35M |
+2.64% |
+5.77% |
+33.15% |
|
|
Expedia Group Inc
|
287.47
|
35.22B |
1.13M |
+1.60% |
+9.13% |
+62.89% |
|
|
Live Nation Entertainment Inc
|
145.31
|
33.74B |
2.08M |
+0.00% |
+4.29% |
-2.65% |
|
|
Dexcom Inc
|
67.65
|
26.38B |
5.19M |
+1.67% |
+3.30% |
-18.43% |
|
|
Vanguard Ftse Europe Etf
|
85.23
|
17.69B |
4.80M |
+0.79% |
+3.91% |
+9.62% |
|
|
Fidelity National Financial Inc
|
55.68
|
15.11B |
1.44M |
+2.58% |
-4.17% |
-3.98% |
|
|
Rbc Bearings Inc
|
461.21
|
14.58B |
213.18K |
+0.53% |
+4.01% |
+18.69% |
|
|
Cf Industries Holdings Inc
|
80.26
|
12.52B |
2.45M |
+0.16% |
+3.06% |
-15.20% |
|
|
Builders Firstsource Inc
|
108.44
|
11.99B |
2.17M |
+3.64% |
-1.43% |
-14.76% |
|
|
Suzano S A Adr
|
9.35
|
11.56B |
1.87M |
-1.79% |
+1.19% |
-2.30% |
|
|
Stantec Inc
|
97.81
|
11.16B |
313.77K |
+1.66% |
+2.95% |
-11.40% |
|
|
Western Alliance Bancorp
|
87.31
|
9.61B |
896.09K |
+2.15% |
+2.28% |
+2.60% |
|
|
Tfi International Inc
|
110.66
|
9.11B |
566.51K |
+3.83% |
+13.78% |
+17.75% |
|
|
Morningstar Inc
|
214.01
|
8.80B |
365.36K |
+1.71% |
-1.92% |
-31.25% |
|
|
Icl Group Ltd
|
5.64
|
7.28B |
1.13M |
-2.59% |
+8.88% |
-22.85% |
|
|
Dolby Laboratories Inc
|
63.84
|
6.08B |
642.52K |
+0.49% |
-4.72% |
-15.51% |
|
|
Copa Holdings S A
|
130.03
|
5.35B |
860.36K |
+6.73% |
+9.28% |
+16.47% |
|
|
Wex Inc
|
152.20
|
5.22B |
421.02K |
+2.57% |
-1.04% |
+0.64% |
|
|
Axos Financial Inc
|
89.50
|
5.07B |
469.51K |
+2.43% |
+5.68% |
+6.73% |
|
|
Lazard Inc
|
50.78
|
4.82B |
946.94K |
+2.09% |
-7.25% |
+0.81% |
|
|
Celanese Corp
|
42.58
|
4.66B |
1.58M |
+1.00% |
+4.80% |
-30.06% |
|
|
Liberty Global Ltd
|
10.79
|
3.63B |
886.93K |
-0.28% |
-4.43% |
+5.68% |
|
|
Hercules Capital Inc
|
18.84
|
3.42B |
1.19M |
-0.11% |
-0.74% |
+1.24% |
|
|
Silicon Motion Technology Corp Adr
|
93.58
|
3.18B |
200.20K |
-0.19% |
+1.49% |
+25.09% |
|
|
Medical Properties Trust Inc
|
5.09
|
3.06B |
5.12M |
+0.20% |
-7.12% |
+16.21% |
|
|
Fortuna Mining Corp
|
9.97
|
3.06B |
8.42M |
+4.51% |
+7.67% |
+50.83% |
|
|
Prestige Consumer Healthcare Inc
|
62.47
|
3.00B |
477.24K |
+2.04% |
+2.71% |
-21.89% |
|
|
Brookdale Senior Living Inc
|
10.84
|
2.58B |
2.18M |
+0.00% |
+0.56% |
+58.48% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.30
|
2.53B |
3,653 |
-1.22% |
+2.78% |
+24.93% |
|
|
Under Armour Inc
|
5.42
|
2.30B |
12.82M |
+2.46% |
+19.12% |
-23.77% |
|
|
Atricure Inc
|
40.52
|
2.01B |
434.27K |
+3.18% |
+1.66% |
+27.58% |
|
|
Dht Holdings Inc
|
11.64
|
1.87B |
2.08M |
-0.85% |
-8.78% |
+5.34% |
|
|
Diamondrock Hospitality Co
|
9.11
|
1.86B |
1.95M |
-0.11% |
+4.11% |
+13.87% |
|
|
Huntsman Corp
|
10.49
|
1.82B |
3.34M |
+2.94% |
+4.48% |
-5.58% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.37
|
1.68B |
304.96K |
+0.35% |
-0.42% |
+3.08% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.46
|
1.67B |
595.31K |
+0.75% |
+3.16% |
+5.23% |
|
|
Cimpress Plc
|
66.57
|
1.64B |
169.04K |
+1.39% |
-5.53% |
+34.00% |
|
|
Global Partners Lp
|
42.97
|
1.45B |
27,884 |
+1.68% |
-4.17% |
-18.42% |
|
|
Eyepoint Inc
|
17.43
|
1.44B |
1.33M |
-0.29% |
-1.75% |
+79.32% |
|
|
Vanguard Ftse Pacific Etf
|
93.38
|
1.25B |
733.88K |
+1.72% |
+1.80% |
+13.35% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
13.07
|
1.23B |
174.57K |
+0.85% |
-0.91% |
+3.73% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
23.15
|
1.23B |
218.34K |
-0.09% |
+0.35% |
-4.81% |
|
|
Invesco Aerospace Defense Etf
|
165.32
|
1.19B |
408.01K |
+2.59% |
+9.70% |
+16.62% |
|
|
Treehouse Foods Inc
|
23.40
|
1.18B |
1.25M |
-0.38% |
-0.85% |
+11.96% |
|
|
Invesco Large Cap Value Etf
|
67.69
|
1.17B |
49,936 |
+1.26% |
+1.93% |
+7.59% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.12
|
1.05B |
1.32M |
+0.00% |
+6.53% |
+70.97% |
|
|
Invesco Large Cap Growth Etf
|
129.85
|
1.01B |
26,151 |
+0.81% |
+1.42% |
+10.45% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.28
|
1.01B |
458.13K |
+0.65% |
+0.76% |
+6.67% |
|
|
Great Lakes Dredge Dock Corporation
|
13.67
|
929.55M |
587.24K |
+3.09% |
+6.30% |
+13.35% |
|
|
Ituran Location And Control Ltd
|
44.44
|
884.07M |
165.34K |
+4.52% |
+8.18% |
+12.51% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.25
|
819.31M |
800.30K |
+1.74% |
+2.34% |
+16.41% |
|
|
Lincoln Educational Services Corp
|
24.55
|
776.36M |
424.50K |
+5.32% |
+10.19% |
+6.83% |
|
|
Amerisafe Inc
|
38.42
|
727.08M |
180.59K |
+2.24% |
+3.45% |
-12.26% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
29.21
|
693.16M |
303 |
+0.83% |
+0.01% |
+3.24% |
|
|
Galiano Gold Inc
|
2.58
|
670.26M |
2.51M |
+0.78% |
+7.95% |
+95.45% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.84
|
658.31M |
151.89K |
+0.34% |
+1.11% |
+2.87% |
|
|
Gladstone Investment Corporation
|
13.99
|
554.65M |
205.70K |
+0.36% |
+0.36% |
-2.30% |
|
|
Blackrock Health Sciences Trust
|
40.96
|
529.37M |
53,121 |
-0.56% |
+0.76% |
+11.73% |
|
|
Cryoport Inc
|
9.83
|
492.18M |
301.43K |
+2.82% |
+3.04% |
+28.33% |
|
|
Invesco Pharmaceuticals Etf
|
103.55
|
480.50M |
24,355 |
-0.80% |
-1.52% |
+27.24% |
|
|
Kearny Financial Corp
|
7.47
|
469.36M |
485.85K |
+1.63% |
+2.61% |
+7.48% |
|
|
Telesat Corp
|
30.94
|
457.86M |
143.62K |
+6.10% |
+9.17% |
+18.54% |
|
|
First Business Financial Services Inc
|
54.67
|
455.09M |
26,617 |
+2.03% |
+1.39% |
-0.04% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.37
|
451.49M |
43,790 |
+0.65% |
+0.65% |
+5.71% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.70
|
449.55M |
395.18K |
+0.00% |
-1.72% |
-1.55% |
|
|
Zumiez Inc
|
26.35
|
446.62M |
196.89K |
+1.78% |
-13.95% |
+81.47% |
|
|
Universal Logistics Holdings Inc
|
16.54
|
435.50M |
49,675 |
+7.40% |
+3.89% |
-42.53% |
|
|
Altimmune Inc
|
4.09
|
426.76M |
26.90M |
+16.52% |
-21.95% |
-14.08% |
|
|
Gravity Co Ltd Adr
|
59.30
|
412.07M |
6,601 |
+1.19% |
+4.42% |
-8.91% |
|
|
Obsidian Energy Ltd
|
6.01
|
403.37M |
755.09K |
-4.45% |
-3.84% |
+2.74% |
|
|
Invesco Dividend Achievers Etf
|
51.99
|
378.16M |
27,975 |
+0.63% |
+0.41% |
+6.29% |
|
|
Citi Trends Inc
|
44.91
|
374.79M |
130.33K |
+8.14% |
-1.86% |
+36.30% |
|
|
Designer Brands Inc
|
7.15
|
354.90M |
737.36K |
+0.14% |
+46.52% |
+135.20% |
|
|
Invesco Semiconductors Etf
|
84.40
|
349.09M |
76,504 |
+1.85% |
+4.34% |
+36.68% |
|
|
Acco Brands Corporation
|
3.69
|
332.60M |
483.41K |
+0.00% |
+2.79% |
-7.52% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.93
|
322.32M |
45,656 |
-0.50% |
-0.55% |
-0.22% |
|
|
Waterstone Financial Inc
|
16.69
|
308.05M |
48,974 |
+1.40% |
+4.05% |
+17.70% |
|
|
Radiant Logistics, Inc.
|
6.48
|
303.44M |
89,201 |
+2.53% |
+1.73% |
+4.18% |
|
|
Omega Flex Inc
|
30.00
|
302.83M |
42,704 |
+3.09% |
+8.03% |
-17.51% |
|
|
Invesco Biotechnology Genome Etf
|
82.40
|
281.93M |
8,305 |
+0.07% |
+0.82% |
+25.49% |
|
|
Stealthgas Inc
|
7.19
|
267.19M |
226.74K |
+2.13% |
+2.28% |
+11.65% |
|
|
TRX Gold Corp
|
0.8866
|
254.42M |
2.24M |
-1.48% |
+9.62% |
+166.65% |
|
|
Optimizerx Corp
|
13.17
|
245.50M |
314.96K |
+6.04% |
-7.51% |
-1.94% |
|
|
W T Offshore Inc
|
1.57
|
233.58M |
2.87M |
-2.48% |
-15.14% |
-11.30% |
|
|
Op Bancorp
|
14.30
|
212.86M |
43,264 |
+2.29% |
+3.85% |
+1.27% |
|
|
Freightcar America Inc
|
10.93
|
208.53M |
166.57K |
+0.00% |
+27.09% |
+22.26% |
|
|
Invesco Currencyshares Euro Trust
|
108.16
|
208.37M |
76,110 |
+0.06% |
+0.68% |
-0.31% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
43.83
|
206.64M |
96,569 |
-0.80% |
-2.22% |
+5.51% |
|
|
Perspective Therapeutics Inc
|
2.73
|
202.94M |
905.69K |
-2.15% |
+13.75% |
-25.82% |
|
|
Diana Shipping Inc
|
1.73
|
200.30M |
377.05K |
+2.98% |
-10.36% |
+13.82% |
|
|
Invesco Wilderhill Clean Energy Etf
|
33.18
|
194.91M |
896.66K |
+2.53% |
+3.33% |
+53.47% |
|
|
Invesco Building Construction Etf
|
96.78
|
176.62M |
40,973 |
+1.85% |
+1.81% |
+16.90% |
|
|
Sunpower Inc
|
1.64
|
176.50M |
537.07K |
-0.61% |
+2.50% |
-20.00% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.77
|
149.89M |
59,720 |
+0.21% |
+0.62% |
-0.91% |
|
|
Mainstreet Bancshares Inc
|
19.86
|
148.88M |
38,852 |
+0.00% |
+0.20% |
-4.20% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.95
|
147.31M |
12,626 |
+0.46% |
-0.27% |
-1.62% |
|
|
Clough Global Equity Fund
|
7.79
|
145.97M |
114.96K |
+0.78% |
+0.65% |
+8.95% |
|
|
Gran Tierra Energy Inc
|
4.10
|
144.71M |
794.24K |
-3.07% |
-12.95% |
-16.84% |
|
|
Calamos Global Total Return Fund
|
11.63
|
114.29M |
29,726 |
+1.22% |
+1.75% |
-1.27% |
|
|
Pimco Global Stocksplus Income Fund
|
9.24
|
106.75M |
118.52K |
+0.22% |
+3.70% |
+11.33% |
|
|
Invesco Food Beverage Etf
|
44.35
|
98.53M |
9,282 |
-0.80% |
-0.91% |
-7.70% |
|
|
Largo Inc
|
1.14
|
94.98M |
1.66M |
+8.57% |
+10.68% |
-17.39% |
|
|
Franklin Street Properties Corp.
|
0.9103
|
94.39M |
476.23K |
-2.69% |
-2.27% |
-48.86% |
|
|
Invesco Leisure And Entertainment Etf
|
61.85
|
55.99M |
107.33K |
+0.72% |
+3.78% |
+6.99% |
|
|
Home Federal Bancorp Inc Louisiana
|
17.48
|
53.98M |
1,089 |
-1.80% |
+9.32% |
+27.41% |
|
|
State Street Spdr S P Capital Markets Etf
|
156.62
|
53.57M |
18,774 |
+3.30% |
+4.63% |
+4.97% |
|
|
First Trust Mortgage Income Fund
|
12.16
|
51.22M |
8,480 |
+0.88% |
+1.21% |
-0.76% |
|
|
Invesco Energy Exploration Production Etf
|
28.12
|
48.90M |
20,870 |
-1.02% |
-8.28% |
-2.63% |
|
|
Coffee Holding Co Inc
|
3.67
|
20.95M |
28,855 |
-2.13% |
+2.80% |
-17.53% |
|
|
Birks Group Inc
|
0.9066
|
17.76M |
12,480 |
-1.42% |
-16.05% |
-7.11% |
|
|
Cellectar Biosciences Inc
|
3.35
|
14.20M |
57,447 |
-3.46% |
-11.14% |
-30.21% |
|
|
Invesco Oil Gas Services Etf
|
30.87
|
11.44M |
11,616 |
+3.17% |
-0.84% |
+23.55% |
|
|
Strata Skin Sciences Inc
|
1.30
|
7.65M |
138.38K |
+2.36% |
-9.72% |
-44.21% |
|
|
Alaunos Therapeutics Inc
|
3.27
|
7.30M |
9,336 |
-0.30% |
-9.42% |
-34.60% |
|
|
Olb Group Inc
|
0.67
|
5.88M |
17,901 |
+2.98% |
-37.38% |
-59.64% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
0.634
|
5.59M |
78,906 |
+5.75% |
-81.35% |
-87.99% |
|
|
Digital Ally Inc
|
0.7102
|
1.35M |
358.61K |
+7.28% |
-48.54% |
-69.12% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top Stock Gainers
More ›
| 1. | UFG Uni Fuels Holdings Ltd | ▲ 87.59% |
| 2. | JCSE Je Cleantech Holdings Ltd | ▲ 85.98% |
| 3. | VRME Verifyme Inc | ▲ 57.13% |
Top Stock Losers
More ›
| 1. | CAPR Capricor Therapeutics Inc | ▼ 12.36% |
| 2. | AAOI Applied Optoelectronics Inc | ▼ 11.64% |
| 3. | SOC Sable Offshore Corp | ▼ 9.80% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.39% |
| 2. | AAPL Apple Inc | ▼ 1.38% |
| 3. | GOOG Alphabet Inc | ▲ 0.63% |