Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
689.00 |
1.02 |
0.72 |
+240.00% |
579.26K |
2025/12/24 |
|
SPY |
Call |
690.00 |
0.12 |
-0.01 |
-7.69% |
579.17K |
2025/12/24 |
|
QQQ |
Call |
623.00 |
0.50 |
-0.19 |
-27.54% |
344.89K |
2025/12/24 |
|
SPY |
Put |
688.00 |
0.01 |
-0.88 |
-98.88% |
316.15K |
2025/12/24 |
|
SPY |
Put |
689.00 |
0.01 |
-1.51 |
-99.34% |
313.91K |
2025/12/24 |
|
SPY |
Call |
691.00 |
0.01 |
-0.05 |
-83.33% |
288.04K |
2025/12/24 |
|
SPY |
Put |
690.00 |
0.03 |
-2.32 |
-98.72% |
278.28K |
2025/12/24 |
|
SPY |
Call |
688.00 |
2.11 |
1.45 |
+219.70% |
242.73K |
2025/12/24 |
|
QQQ |
Put |
622.00 |
0.01 |
-0.86 |
-98.85% |
208.67K |
2025/12/24 |
|
QQQ |
Call |
624.00 |
0.01 |
-0.34 |
-97.14% |
184.06K |
2025/12/24 |
|
QQQ |
Put |
623.00 |
0.01 |
-1.36 |
-99.27% |
182.20K |
2025/12/24 |
|
SPY |
Call |
690.00 |
1.09 |
0.52 |
+91.23% |
153.34K |
2025/12/26 |
|
QQQ |
Call |
622.00 |
1.50 |
0.30 |
+25.00% |
151.85K |
2025/12/24 |
|
NVDA |
Call |
190.00 |
0.57 |
-0.61 |
-51.69% |
150.71K |
2025/12/26 |
|
SPY |
Put |
687.00 |
0.01 |
-0.48 |
-97.96% |
143.18K |
2025/12/24 |
|
SPXW |
Call |
6,925.00 |
6.70 |
5.20 |
+346.67% |
133.73K |
2025/12/24 |
|
SPXW |
Call |
6,920.00 |
11.40 |
9.02 |
+378.99% |
132.11K |
2025/12/24 |
|
SPXW |
Call |
6,930.00 |
2.00 |
1.00 |
+100.00% |
130.47K |
2025/12/24 |
|
SPXW |
Call |
6,935.00 |
0.05 |
-0.60 |
-92.31% |
130.06K |
2025/12/24 |
|
SPY |
Put |
691.00 |
0.94 |
-2.36 |
-71.52% |
105.81K |
2025/12/24 |
|
QQQ |
Put |
621.00 |
0.01 |
-0.55 |
-98.21% |
105.75K |
2025/12/24 |
|
QQQ |
Put |
624.00 |
0.40 |
-1.61 |
-80.10% |
105.39K |
2025/12/24 |
|
NVDA |
Call |
187.50 |
1.82 |
-0.75 |
-29.18% |
95,986 |
2025/12/26 |
|
AAPL |
Call |
275.00 |
0.51 |
0.17 |
+50.00% |
93,023 |
2025/12/26 |
|
SPY |
Call |
691.00 |
0.60 |
0.27 |
+81.82% |
87,715 |
2025/12/26 |
|
TSLA |
Put |
480.00 |
1.70 |
-0.98 |
-36.57% |
87,601 |
2025/12/26 |
|
TSLA |
Call |
490.00 |
1.95 |
-1.45 |
-42.65% |
87,323 |
2025/12/26 |
|
IWM |
Call |
252.00 |
0.42 |
-0.23 |
-35.38% |
87,210 |
2025/12/24 |
|
IWM |
Call |
253.00 |
0.01 |
-0.23 |
-95.83% |
84,552 |
2025/12/24 |
|
SPY |
Put |
690.00 |
0.88 |
-1.85 |
-67.77% |
79,733 |
2025/12/26 |
|
SPXW |
Call |
6,940.00 |
0.03 |
-0.42 |
-93.33% |
76,915 |
2025/12/24 |
|
TSLA |
Call |
480.00 |
7.19 |
-1.41 |
-16.40% |
76,300 |
2025/12/26 |
|
NFLX |
Put |
110.00 |
16.58 |
-0.32 |
-1.89% |
75,605 |
2026/01/16 |
|
SPY |
Call |
689.00 |
1.74 |
0.80 |
+85.11% |
75,550 |
2025/12/26 |
|
TSLA |
Call |
485.00 |
3.95 |
-1.60 |
-28.83% |
74,998 |
2025/12/26 |
|
SPXW |
Put |
6,930.00 |
0.05 |
-22.95 |
-99.78% |
74,574 |
2025/12/24 |
|
SPXW |
Put |
6,920.00 |
0.05 |
-16.85 |
-99.70% |
73,304 |
2025/12/24 |
|
NVDA |
Put |
187.50 |
0.63 |
-0.23 |
-26.74% |
72,010 |
2025/12/26 |
|
SPXW |
Put |
6,925.00 |
0.03 |
-19.74 |
-99.85% |
71,803 |
2025/12/24 |
|
SPXW |
Put |
6,915.00 |
0.03 |
-12.27 |
-99.76% |
69,948 |
2025/12/24 |
|
SPY |
Call |
692.00 |
0.32 |
0.14 |
+77.78% |
69,616 |
2025/12/26 |
|
SLV |
Put |
64.00 |
0.01 |
-0.37 |
-97.37% |
68,089 |
2025/12/24 |
|
TSLA |
Call |
500.00 |
0.41 |
-0.82 |
-66.67% |
65,300 |
2025/12/26 |
|
IWM |
Put |
251.00 |
0.01 |
-0.27 |
-96.43% |
64,571 |
2025/12/24 |
|
NVDA |
Put |
185.00 |
0.18 |
-0.18 |
-50.00% |
64,027 |
2025/12/26 |
|
IWM |
Put |
252.00 |
0.01 |
-0.60 |
-98.36% |
62,865 |
2025/12/24 |
|
SPY |
Put |
686.00 |
0.01 |
-0.28 |
-96.55% |
60,007 |
2025/12/24 |
|
TSLA |
Call |
482.50 |
5.50 |
-1.50 |
-21.43% |
57,986 |
2025/12/26 |
|
TSLA |
Put |
475.00 |
0.71 |
-0.75 |
-51.37% |
56,755 |
2025/12/26 |
|
AAPL |
Call |
277.50 |
0.10 |
0.00 |
- |
56,595 |
2025/12/26 |
|
SPY |
Put |
689.00 |
0.54 |
-1.41 |
-72.31% |
55,841 |
2025/12/26 |
|
PM |
Call |
130.00 |
33.90 |
4.95 |
+17.10% |
54,228 |
2026/01/16 |
|
QQQ |
Call |
625.00 |
0.01 |
-0.16 |
-94.12% |
51,546 |
2025/12/24 |
|
QQQ |
Call |
623.00 |
1.73 |
0.13 |
+8.12% |
50,979 |
2025/12/26 |
|
MDT |
Call |
75.00 |
22.40 |
-0.35 |
-1.54% |
50,581 |
2026/01/16 |
|
SLV |
Call |
65.00 |
0.10 |
-0.49 |
-83.05% |
49,316 |
2025/12/24 |
|
SPXW |
Call |
6,915.00 |
16.50 |
12.70 |
+334.21% |
49,183 |
2025/12/24 |
|
SPXW |
Put |
6,910.00 |
0.03 |
-9.12 |
-99.67% |
47,291 |
2025/12/24 |
|
TSLA |
Put |
477.50 |
1.14 |
-0.85 |
-42.71% |
47,263 |
2025/12/26 |
|
NVDA |
Call |
192.50 |
0.13 |
-0.29 |
-69.05% |
46,615 |
2025/12/26 |
|
SPXW |
Put |
6,885.00 |
0.05 |
-2.18 |
-97.76% |
45,985 |
2025/12/24 |
|
SPY |
Put |
688.00 |
0.35 |
-1.12 |
-76.19% |
45,300 |
2025/12/26 |
|
SPY |
Call |
688.00 |
2.59 |
1.16 |
+81.12% |
42,983 |
2025/12/26 |
|
MSTR |
Put |
350.00 |
191.90 |
0.05 |
+0.03% |
42,815 |
2026/01/16 |
|
TSLA |
Call |
495.00 |
0.88 |
-1.16 |
-56.86% |
42,494 |
2025/12/26 |
|
SPXW |
Put |
6,890.00 |
0.05 |
-2.80 |
-98.25% |
42,141 |
2025/12/24 |
|
MDT |
Call |
85.00 |
12.50 |
-0.50 |
-3.85% |
41,952 |
2026/01/16 |
|
MARA |
Call |
10.50 |
0.04 |
-0.02 |
-33.33% |
40,998 |
2025/12/26 |
|
NFLX |
Put |
120.00 |
26.58 |
1.32 |
+5.23% |
40,474 |
2026/01/16 |
|
QQQ |
Call |
625.00 |
0.68 |
-0.09 |
-11.69% |
40,473 |
2025/12/26 |
|
SPY |
Call |
693.00 |
0.16 |
0.06 |
+60.00% |
39,662 |
2025/12/26 |
|
SPY |
Call |
692.00 |
0.01 |
-0.03 |
-75.00% |
39,409 |
2025/12/24 |
|
PBR |
Call |
10.00 |
1.42 |
-0.43 |
-23.24% |
39,183 |
2026/01/16 |
|
SPXW |
Put |
6,935.00 |
3.20 |
-23.85 |
-88.17% |
38,363 |
2025/12/24 |
|
NFLX |
Put |
114.00 |
20.65 |
1.25 |
+6.44% |
37,803 |
2026/01/16 |
|
SPY |
Put |
689.00 |
1.58 |
-1.28 |
-44.76% |
37,614 |
2025/12/30 |
|
QQQ |
Call |
624.00 |
1.11 |
-0.02 |
-1.77% |
37,437 |
2025/12/26 |
|
QQQ |
Put |
620.00 |
0.01 |
-0.36 |
-97.30% |
37,407 |
2025/12/24 |
|
NKE |
Call |
60.00 |
0.35 |
0.32 |
+1,067% |
37,351 |
2025/12/26 |
|
QQQ |
Put |
622.00 |
0.62 |
-1.05 |
-62.87% |
36,860 |
2025/12/26 |
|
SPY |
Call |
687.00 |
4.33 |
3.08 |
+246.40% |
36,546 |
2025/12/24 |
|
TSLA |
Put |
470.00 |
0.27 |
-0.50 |
-64.94% |
36,283 |
2025/12/26 |
|
SLV |
Put |
64.50 |
0.01 |
-4.74 |
-99.79% |
35,341 |
2025/12/24 |
|
SPXW |
Call |
6,945.00 |
0.05 |
-0.30 |
-85.71% |
35,056 |
2025/12/24 |
|
MARA |
Call |
10.00 |
0.38 |
-0.01 |
-2.56% |
34,816 |
2026/01/02 |
|
NVDA |
Call |
190.00 |
2.50 |
-0.65 |
-20.63% |
34,674 |
2026/01/02 |
|
TSLA |
Call |
487.50 |
2.85 |
-1.46 |
-33.87% |
34,324 |
2025/12/26 |
|
SPY |
Put |
688.00 |
1.30 |
-1.27 |
-49.42% |
34,073 |
2025/12/30 |
|
QQQ |
Put |
623.00 |
0.89 |
-1.24 |
-58.22% |
33,841 |
2025/12/26 |
|
SLV |
Call |
64.50 |
0.53 |
-0.33 |
-38.37% |
33,509 |
2025/12/24 |
|
MARA |
Call |
11.00 |
0.12 |
0.00 |
- |
32,864 |
2026/01/02 |
|
SMCI |
Call |
31.50 |
0.11 |
-0.09 |
-45.00% |
32,846 |
2025/12/26 |
|
SPY |
Call |
700.00 |
0.12 |
0.02 |
+20.00% |
32,539 |
2025/12/31 |
|
MARA |
Call |
11.50 |
0.01 |
-0.01 |
-50.00% |
32,375 |
2025/12/26 |
|
SPY |
Call |
695.00 |
0.06 |
0.02 |
+50.00% |
32,292 |
2025/12/26 |
|
SMCI |
Call |
33.50 |
0.01 |
-0.02 |
-66.67% |
32,042 |
2025/12/26 |
|
NKE |
Put |
80.00 |
19.81 |
-1.00 |
-4.81% |
31,822 |
2026/01/16 |
|
SMCI |
Call |
31.00 |
0.74 |
-0.11 |
-12.94% |
31,448 |
2026/01/02 |
|
SPXW |
Put |
6,900.00 |
0.03 |
-4.96 |
-99.40% |
31,387 |
2025/12/24 |
|
SMCI |
Call |
32.50 |
0.30 |
-0.05 |
-14.29% |
31,139 |
2026/01/02 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):