Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
750.00 |
0.27 |
-1.30 |
-82.80% |
266.64K |
2026/06/22 |
|
SPY |
Call |
749.00 |
0.46 |
-1.56 |
-77.23% |
198.04K |
2026/06/22 |
|
NVDA |
Call |
215.00 |
0.08 |
-0.53 |
-86.89% |
190.34K |
2026/06/22 |
|
SPY |
Put |
748.00 |
3.16 |
0.55 |
+21.07% |
168.58K |
2026/06/22 |
|
SPY |
Put |
749.00 |
3.84 |
0.77 |
+25.08% |
163.70K |
2026/06/22 |
|
SPY |
Call |
748.00 |
0.72 |
-1.83 |
-71.76% |
130.84K |
2026/06/22 |
|
SPY |
Put |
747.00 |
2.67 |
0.46 |
+20.81% |
129.72K |
2026/06/22 |
|
SPY |
Put |
745.00 |
1.52 |
-0.07 |
-4.40% |
127.40K |
2026/06/22 |
|
SPY |
Call |
751.00 |
0.15 |
-1.05 |
-87.50% |
123.06K |
2026/06/22 |
|
QQQ |
Call |
745.00 |
0.67 |
-1.25 |
-65.10% |
106.73K |
2026/06/22 |
|
SPY |
Call |
752.00 |
0.09 |
-0.79 |
-89.77% |
105.50K |
2026/06/22 |
|
SPY |
Put |
746.00 |
1.94 |
0.06 |
+3.19% |
104.32K |
2026/06/22 |
|
NVDA |
Call |
212.50 |
0.31 |
-0.90 |
-74.38% |
96,993 |
2026/06/22 |
|
QQQ |
Call |
744.00 |
0.93 |
-1.38 |
-59.74% |
96,939 |
2026/06/22 |
|
VIX |
Call |
35.00 |
0.36 |
-0.02 |
-5.26% |
89,952 |
2026/07/22 |
|
VIX |
Call |
35.00 |
0.81 |
-0.07 |
-7.95% |
89,290 |
2026/08/19 |
|
QQQ |
Put |
740.00 |
2.94 |
-1.86 |
-38.75% |
81,864 |
2026/06/22 |
|
QQQ |
Call |
743.00 |
1.25 |
-1.42 |
-53.18% |
80,878 |
2026/06/22 |
|
QQQ |
Call |
742.00 |
1.62 |
-1.50 |
-48.08% |
79,156 |
2026/06/22 |
|
QQQ |
Call |
746.00 |
0.46 |
-1.12 |
-70.89% |
79,094 |
2026/06/22 |
|
SPY |
Call |
753.00 |
0.05 |
-0.58 |
-92.06% |
74,527 |
2026/06/22 |
|
SPY |
Put |
744.00 |
1.17 |
-0.19 |
-13.97% |
69,760 |
2026/06/22 |
|
SPY |
Put |
750.00 |
4.68 |
1.08 |
+30.00% |
67,255 |
2026/06/22 |
|
NVDA |
Put |
210.00 |
1.20 |
-0.80 |
-40.00% |
65,319 |
2026/06/22 |
|
QQQ |
Put |
742.00 |
4.00 |
-1.73 |
-30.19% |
65,137 |
2026/06/22 |
|
QQQ |
Put |
743.00 |
4.91 |
-1.29 |
-20.81% |
61,183 |
2026/06/22 |
|
TSLA |
Call |
410.00 |
2.72 |
1.32 |
+94.29% |
59,422 |
2026/06/22 |
|
TSLA |
Put |
400.00 |
0.50 |
-3.90 |
-88.64% |
56,075 |
2026/06/22 |
|
QQQ |
Put |
741.00 |
3.79 |
-1.46 |
-27.81% |
55,200 |
2026/06/22 |
|
QQQ |
Put |
744.00 |
5.67 |
-1.23 |
-17.83% |
53,820 |
2026/06/22 |
|
SPY |
Put |
740.00 |
0.40 |
-0.34 |
-45.95% |
53,620 |
2026/06/22 |
|
NVDA |
Call |
217.50 |
0.02 |
-0.27 |
-93.10% |
52,850 |
2026/06/22 |
|
QQQ |
Call |
748.00 |
0.20 |
-0.85 |
-80.95% |
51,062 |
2026/06/22 |
|
AAPL |
Call |
302.50 |
0.23 |
-0.20 |
-46.51% |
50,590 |
2026/06/22 |
|
SPY |
Call |
747.00 |
1.10 |
-2.05 |
-65.08% |
49,135 |
2026/06/22 |
|
SPY |
Put |
743.00 |
0.99 |
-0.17 |
-14.66% |
48,917 |
2026/06/22 |
|
QQQ |
Call |
747.00 |
0.31 |
-0.98 |
-75.97% |
47,631 |
2026/06/22 |
|
IWM |
Call |
300.00 |
0.10 |
-0.13 |
-56.52% |
47,172 |
2026/06/22 |
|
VXX |
Put |
22.50 |
0.41 |
0.03 |
+7.89% |
47,108 |
2026/06/26 |
|
QQQ |
Put |
735.00 |
1.57 |
-1.35 |
-46.23% |
46,774 |
2026/06/22 |
|
TSLA |
Call |
415.00 |
1.07 |
0.35 |
+48.61% |
46,274 |
2026/06/22 |
|
IWM |
Call |
299.00 |
0.25 |
-0.15 |
-37.50% |
44,800 |
2026/06/22 |
|
TSLA |
Call |
405.00 |
5.58 |
2.84 |
+103.65% |
44,644 |
2026/06/22 |
|
NVDA |
Put |
212.50 |
2.95 |
-0.23 |
-7.23% |
44,532 |
2026/06/22 |
|
QQQ |
Put |
739.00 |
2.51 |
-1.83 |
-42.17% |
43,655 |
2026/06/22 |
|
TSLA |
Put |
410.00 |
3.43 |
-7.27 |
-67.94% |
41,795 |
2026/06/22 |
|
SPY |
Call |
755.00 |
0.02 |
-0.28 |
-93.33% |
40,895 |
2026/06/22 |
|
AAPL |
Call |
305.00 |
0.05 |
-0.13 |
-72.22% |
40,806 |
2026/06/22 |
|
QQQ |
Put |
738.00 |
2.15 |
-1.77 |
-45.15% |
40,344 |
2026/06/22 |
|
SPY |
Call |
825.00 |
1.98 |
-0.30 |
-13.16% |
40,058 |
2026/09/30 |
|
QQQ |
Call |
750.00 |
0.09 |
-0.60 |
-86.96% |
39,715 |
2026/06/22 |
|
TSLA |
Put |
395.00 |
0.19 |
-2.24 |
-92.18% |
38,524 |
2026/06/22 |
|
IWM |
Put |
297.00 |
0.82 |
-1.48 |
-64.35% |
38,046 |
2026/06/22 |
|
TSLA |
Call |
412.50 |
1.72 |
0.70 |
+68.63% |
37,249 |
2026/06/22 |
|
TSLA |
Call |
407.50 |
4.16 |
2.17 |
+109.05% |
37,090 |
2026/06/22 |
|
QQQ |
Call |
741.00 |
2.07 |
-1.57 |
-43.13% |
35,972 |
2026/06/22 |
|
TSLA |
Call |
420.00 |
0.35 |
-0.03 |
-7.89% |
33,742 |
2026/06/22 |
|
SPY |
Call |
754.00 |
0.03 |
-0.41 |
-93.18% |
33,643 |
2026/06/22 |
|
AAPL |
Put |
300.00 |
1.11 |
-1.54 |
-58.11% |
33,561 |
2026/06/22 |
|
QQQ |
Put |
745.00 |
6.07 |
-1.63 |
-21.17% |
33,546 |
2026/06/22 |
|
SPY |
Put |
742.00 |
0.70 |
-0.30 |
-30.00% |
33,523 |
2026/06/22 |
|
SPY |
Call |
746.00 |
1.58 |
-2.26 |
-58.85% |
32,951 |
2026/06/22 |
|
TSLA |
Put |
405.00 |
1.43 |
-5.72 |
-80.00% |
32,898 |
2026/06/22 |
|
NVDA |
Call |
215.00 |
1.73 |
-0.61 |
-26.07% |
31,883 |
2026/06/26 |
|
SPXW |
Call |
7,550.00 |
0.72 |
-7.98 |
-91.72% |
31,028 |
2026/06/22 |
|
NVDA |
Call |
220.00 |
0.01 |
-0.13 |
-92.86% |
30,467 |
2026/06/22 |
|
SPY |
Call |
750.00 |
1.03 |
-1.35 |
-56.72% |
30,077 |
2026/06/23 |
|
WMB |
Put |
68.00 |
0.67 |
0.00 |
- |
30,022 |
2026/07/31 |
|
EEM |
Put |
57.00 |
0.87 |
0.07 |
+8.75% |
30,012 |
2026/09/18 |
|
IWM |
Put |
298.00 |
1.37 |
-1.56 |
-53.24% |
29,308 |
2026/06/22 |
|
QQQ |
Call |
749.00 |
0.14 |
-0.74 |
-84.09% |
28,778 |
2026/06/22 |
|
TSLA |
Call |
400.00 |
9.75 |
4.90 |
+101.03% |
28,380 |
2026/06/22 |
|
QQQ |
Call |
740.00 |
2.59 |
-1.60 |
-38.19% |
27,658 |
2026/06/22 |
|
CMG |
Put |
28.00 |
0.19 |
0.00 |
- |
27,395 |
2026/07/17 |
|
NVDA |
Put |
207.50 |
0.39 |
-0.70 |
-64.22% |
27,332 |
2026/06/22 |
|
QQQ |
Put |
737.00 |
1.82 |
-1.71 |
-48.44% |
27,277 |
2026/06/22 |
|
SPXW |
Put |
7,500.00 |
26.70 |
4.50 |
+20.27% |
27,201 |
2026/06/22 |
|
SPXW |
Call |
7,530.00 |
2.35 |
-12.98 |
-84.67% |
27,087 |
2026/06/22 |
|
AAPL |
Put |
297.50 |
0.32 |
-1.18 |
-78.67% |
27,042 |
2026/06/22 |
|
TSLA |
Put |
407.50 |
2.26 |
-6.44 |
-74.02% |
26,793 |
2026/06/22 |
|
IWM |
Put |
296.00 |
0.50 |
-1.23 |
-71.10% |
26,137 |
2026/06/22 |
|
AMZN |
Call |
240.00 |
0.14 |
-5.07 |
-97.31% |
25,337 |
2026/06/22 |
|
SPXW |
Call |
7,525.00 |
3.10 |
-14.60 |
-82.49% |
25,086 |
2026/06/22 |
|
IGV |
Put |
90.00 |
5.30 |
-0.20 |
-3.64% |
25,080 |
2026/08/21 |
|
INTC |
Call |
160.00 |
1.33 |
0.44 |
+49.44% |
24,957 |
2026/06/26 |
|
QQQ |
Put |
736.00 |
1.56 |
-1.65 |
-51.40% |
24,541 |
2026/06/22 |
|
SPY |
Put |
741.00 |
0.54 |
-0.32 |
-37.21% |
24,522 |
2026/06/22 |
|
SPXW |
Call |
7,520.00 |
4.10 |
-15.79 |
-79.39% |
24,210 |
2026/06/22 |
|
NVDA |
Call |
210.00 |
1.11 |
-1.19 |
-51.74% |
23,796 |
2026/06/22 |
|
WULF |
Call |
37.00 |
0.16 |
-0.15 |
-48.39% |
23,737 |
2026/07/02 |
|
TSLA |
Put |
402.50 |
0.86 |
-4.49 |
-83.93% |
23,653 |
2026/06/22 |
|
NVDA |
Call |
215.00 |
0.93 |
-0.69 |
-42.59% |
23,222 |
2026/06/24 |
|
AAPL |
Call |
300.00 |
1.02 |
-0.01 |
-0.97% |
22,545 |
2026/06/22 |
|
SPXW |
Call |
7,540.00 |
1.32 |
-10.43 |
-88.77% |
22,516 |
2026/06/22 |
|
SPY |
Call |
745.00 |
2.13 |
-2.41 |
-53.08% |
22,412 |
2026/06/22 |
|
AMZN |
Call |
242.50 |
0.05 |
-3.28 |
-98.50% |
22,101 |
2026/06/22 |
|
TSLA |
Call |
402.50 |
7.50 |
3.75 |
+100.00% |
21,928 |
2026/06/22 |
|
VIX |
Call |
23.00 |
2.23 |
-0.17 |
-7.08% |
21,473 |
2026/09/16 |
|
MSFT |
Call |
380.00 |
0.18 |
-2.90 |
-94.16% |
21,221 |
2026/06/22 |
|
TSLA |
Put |
397.50 |
0.31 |
-2.99 |
-90.61% |
20,190 |
2026/06/22 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):