Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
765.00 |
0.27 |
-0.30 |
-52.63% |
636.63K |
2026/08/31 |
|
SPY |
Call |
766.00 |
0.75 |
-3.17 |
-80.87% |
523.33K |
2026/08/31 |
|
SPY |
Put |
766.00 |
0.59 |
-0.14 |
-19.18% |
427.21K |
2026/08/31 |
|
QQQ |
Put |
714.00 |
0.33 |
-1.26 |
-79.25% |
410.86K |
2026/08/31 |
|
SPY |
Call |
767.00 |
0.32 |
-2.89 |
-90.03% |
394.15K |
2026/08/31 |
|
QQQ |
Call |
715.00 |
0.80 |
-2.45 |
-75.38% |
368.56K |
2026/08/31 |
|
SPY |
Put |
764.00 |
0.12 |
-0.29 |
-70.73% |
329.79K |
2026/08/31 |
|
SPY |
Call |
768.00 |
0.14 |
-2.34 |
-94.35% |
325.50K |
2026/08/31 |
|
NVDA |
Call |
220.00 |
0.39 |
-0.62 |
-61.39% |
319.98K |
2026/08/31 |
|
QQQ |
Put |
715.00 |
0.67 |
-1.20 |
-64.17% |
307.04K |
2026/08/31 |
|
TSLA |
Call |
365.00 |
2.95 |
2.83 |
+2,358% |
300.39K |
2026/08/31 |
|
SPY |
Put |
763.00 |
0.06 |
-0.27 |
-81.82% |
295.17K |
2026/08/31 |
|
QQQ |
Call |
716.00 |
0.38 |
-2.22 |
-85.38% |
264.06K |
2026/08/31 |
|
QQQ |
Put |
713.00 |
0.16 |
-1.12 |
-87.50% |
263.10K |
2026/08/31 |
|
SPY |
Call |
769.00 |
0.06 |
-1.77 |
-96.72% |
262.01K |
2026/08/31 |
|
NVDA |
Call |
222.50 |
0.05 |
-0.38 |
-88.37% |
228.65K |
2026/08/31 |
|
TSLA |
Call |
367.50 |
1.45 |
1.36 |
+1,511% |
225.86K |
2026/08/31 |
|
SPY |
Put |
762.00 |
0.03 |
-0.21 |
-87.50% |
210.66K |
2026/08/31 |
|
NVDA |
Put |
217.50 |
0.08 |
-1.81 |
-95.77% |
200.74K |
2026/08/31 |
|
QQQ |
Call |
714.00 |
1.45 |
-2.50 |
-63.29% |
197.99K |
2026/08/31 |
|
SPY |
Call |
765.00 |
1.42 |
-3.33 |
-70.11% |
192.39K |
2026/08/31 |
|
TSLA |
Call |
370.00 |
0.62 |
0.56 |
+933.33% |
186.47K |
2026/08/31 |
|
TSLA |
Put |
362.50 |
0.26 |
-13.24 |
-98.07% |
180.56K |
2026/08/31 |
|
TSLA |
Put |
360.00 |
0.10 |
-11.00 |
-99.10% |
177.29K |
2026/08/31 |
|
SPY |
Call |
770.00 |
0.04 |
-1.25 |
-96.90% |
173.29K |
2026/08/31 |
|
SPY |
Put |
761.00 |
0.02 |
-0.17 |
-89.47% |
152.21K |
2026/08/31 |
|
TSLA |
Put |
365.00 |
0.72 |
-17.63 |
-96.08% |
149.31K |
2026/08/31 |
|
QQQ |
Call |
717.00 |
0.16 |
-1.90 |
-92.23% |
148.55K |
2026/08/31 |
|
QQQ |
Put |
712.00 |
0.08 |
-0.99 |
-92.52% |
137.07K |
2026/08/31 |
|
TSLA |
Call |
362.50 |
4.90 |
4.69 |
+2,233% |
117.94K |
2026/08/31 |
|
TSLA |
Call |
360.00 |
7.35 |
7.00 |
+2,000% |
117.30K |
2026/08/31 |
|
SPY |
Put |
760.00 |
0.01 |
-0.13 |
-92.86% |
112.86K |
2026/08/31 |
|
NVDA |
Put |
220.00 |
0.82 |
-2.58 |
-75.88% |
112.21K |
2026/08/31 |
|
SPY |
Put |
767.00 |
1.18 |
0.20 |
+20.41% |
109.70K |
2026/08/31 |
|
AAPL |
Put |
315.00 |
1.13 |
0.79 |
+232.35% |
105.69K |
2026/08/31 |
|
QQQ |
Put |
716.00 |
1.24 |
-0.99 |
-44.39% |
103.49K |
2026/08/31 |
|
TSLA |
Put |
355.00 |
0.01 |
-7.09 |
-99.86% |
97,758 |
2026/08/31 |
|
NVDA |
Put |
215.00 |
0.02 |
-0.92 |
-97.87% |
96,377 |
2026/08/31 |
|
QQQ |
Call |
718.00 |
0.07 |
-1.47 |
-95.45% |
95,824 |
2026/08/31 |
|
QQQ |
Put |
710.00 |
0.03 |
-0.71 |
-95.95% |
94,368 |
2026/08/31 |
|
SPXW |
Call |
7,700.00 |
0.95 |
-21.84 |
-95.83% |
93,984 |
2026/08/31 |
|
AAPL |
Put |
312.50 |
0.15 |
0.01 |
+7.14% |
93,069 |
2026/08/31 |
|
AAPL |
Call |
317.50 |
0.03 |
-3.02 |
-99.02% |
92,390 |
2026/08/31 |
|
SPXW |
Call |
7,680.00 |
5.70 |
-32.00 |
-84.88% |
89,099 |
2026/08/31 |
|
SPXW |
Put |
7,670.00 |
3.00 |
-2.70 |
-47.37% |
88,677 |
2026/08/31 |
|
NVDA |
Call |
225.00 |
0.01 |
-0.17 |
-94.44% |
88,663 |
2026/08/31 |
|
QQQ |
Put |
711.00 |
0.05 |
-0.83 |
-94.32% |
85,417 |
2026/08/31 |
|
IWM |
Call |
295.00 |
0.01 |
-1.40 |
-99.29% |
84,118 |
2026/08/31 |
|
AAPL |
Call |
320.00 |
0.01 |
-1.39 |
-99.29% |
81,461 |
2026/08/31 |
|
AAPL |
Call |
315.00 |
0.27 |
-4.98 |
-94.86% |
79,553 |
2026/08/31 |
|
TSLA |
Put |
350.00 |
0.01 |
-3.84 |
-99.74% |
79,339 |
2026/08/31 |
|
IWM |
Put |
293.00 |
0.29 |
0.04 |
+16.00% |
79,318 |
2026/08/31 |
|
AMZN |
Call |
262.50 |
0.12 |
-4.55 |
-97.43% |
77,512 |
2026/08/31 |
|
DPRO |
Call |
6.00 |
0.64 |
0.54 |
+540.00% |
77,067 |
2026/10/16 |
|
SPXW |
Call |
7,685.00 |
3.70 |
-30.38 |
-89.14% |
76,069 |
2026/08/31 |
|
SPXW |
Call |
7,675.00 |
8.40 |
-32.75 |
-79.59% |
74,758 |
2026/08/31 |
|
TSLA |
Put |
357.50 |
0.05 |
-9.10 |
-99.45% |
74,315 |
2026/08/31 |
|
SPXW |
Put |
7,675.00 |
4.70 |
-1.80 |
-27.69% |
70,202 |
2026/08/31 |
|
SPXW |
Call |
7,690.00 |
2.30 |
-27.50 |
-92.28% |
69,697 |
2026/08/31 |
|
SPXW |
Put |
7,650.00 |
0.50 |
-2.76 |
-84.66% |
67,854 |
2026/08/31 |
|
SPXW |
Put |
7,660.00 |
1.20 |
-3.07 |
-71.90% |
66,824 |
2026/08/31 |
|
TSLA |
Call |
372.50 |
0.28 |
0.23 |
+460.00% |
64,833 |
2026/08/31 |
|
SPXW |
Put |
7,665.00 |
1.90 |
-3.03 |
-61.46% |
64,779 |
2026/08/31 |
|
NVDA |
Call |
217.50 |
2.15 |
0.13 |
+6.44% |
63,581 |
2026/08/31 |
|
IWM |
Call |
294.00 |
0.04 |
-2.25 |
-98.25% |
60,423 |
2026/08/31 |
|
QQQ |
Call |
713.00 |
2.30 |
-2.36 |
-50.64% |
58,949 |
2026/08/31 |
|
AMZN |
Put |
260.00 |
0.19 |
-0.04 |
-17.39% |
58,790 |
2026/08/31 |
|
QQQ |
Call |
720.00 |
0.02 |
-0.80 |
-97.56% |
56,089 |
2026/08/31 |
|
SPY |
Call |
771.00 |
0.03 |
-0.85 |
-96.59% |
56,030 |
2026/08/31 |
|
SPY |
Put |
765.00 |
1.28 |
0.25 |
+24.27% |
54,533 |
2026/09/01 |
|
SPY |
Put |
759.00 |
0.01 |
-0.10 |
-90.91% |
53,751 |
2026/08/31 |
|
SPXW |
Call |
7,695.00 |
1.45 |
-24.85 |
-94.49% |
51,915 |
2026/08/31 |
|
TSLA |
Call |
357.50 |
9.70 |
9.08 |
+1,465% |
51,641 |
2026/08/31 |
|
SPXW |
Put |
7,680.00 |
7.00 |
-0.53 |
-7.04% |
50,244 |
2026/08/31 |
|
GLD |
Put |
330.00 |
2.16 |
-0.01 |
-0.46% |
50,002 |
2027/01/15 |
|
GLD |
Put |
335.00 |
2.47 |
-0.23 |
-8.52% |
50,000 |
2027/01/15 |
|
TSLA |
Call |
355.00 |
12.25 |
11.19 |
+1,056% |
49,801 |
2026/08/31 |
|
SPY |
Put |
766.00 |
1.66 |
0.41 |
+32.80% |
48,969 |
2026/09/01 |
|
SPY |
Call |
766.00 |
1.88 |
-2.67 |
-58.68% |
48,830 |
2026/09/01 |
|
SPXW |
Put |
7,655.00 |
0.75 |
-2.98 |
-79.89% |
47,425 |
2026/08/31 |
|
TSLA |
Call |
375.00 |
0.15 |
0.10 |
+200.00% |
46,713 |
2026/08/31 |
|
NVDA |
Call |
225.00 |
1.24 |
-0.22 |
-15.07% |
45,954 |
2026/09/04 |
|
MU |
Call |
950.00 |
3.85 |
-1.00 |
-20.62% |
45,549 |
2026/08/31 |
|
SPY |
Put |
768.00 |
1.97 |
0.70 |
+55.12% |
44,046 |
2026/08/31 |
|
NVDA |
Call |
220.00 |
2.01 |
-0.19 |
-8.64% |
43,988 |
2026/09/02 |
|
AAPL |
Call |
322.50 |
0.01 |
-0.68 |
-98.55% |
43,970 |
2026/08/31 |
|
SPXW |
Call |
7,705.00 |
0.65 |
-19.15 |
-96.72% |
43,944 |
2026/08/31 |
|
QQQ |
Call |
719.00 |
0.04 |
-1.13 |
-96.58% |
43,645 |
2026/08/31 |
|
SPY |
Call |
764.00 |
2.26 |
-3.42 |
-60.21% |
43,492 |
2026/08/31 |
|
VIX |
Call |
35.00 |
0.11 |
-0.03 |
-21.43% |
41,786 |
2026/09/16 |
|
SPXW |
Call |
7,670.00 |
11.80 |
-35.12 |
-74.85% |
41,773 |
2026/08/31 |
|
VIX |
Call |
22.00 |
0.41 |
-0.05 |
-10.87% |
40,746 |
2026/09/16 |
|
TSLA |
Put |
352.50 |
0.02 |
-5.35 |
-99.63% |
40,046 |
2026/08/31 |
|
HYG |
Put |
76.00 |
0.01 |
-0.01 |
-50.00% |
40,000 |
2026/09/04 |
|
SPXW |
Put |
7,640.00 |
0.22 |
-2.30 |
-91.27% |
39,945 |
2026/08/31 |
|
NVDA |
Call |
230.00 |
0.46 |
-0.23 |
-33.33% |
39,719 |
2026/09/04 |
|
IWM |
Put |
283.00 |
1.67 |
0.39 |
+30.47% |
39,573 |
2026/09/18 |
|
SPY |
Call |
767.00 |
1.38 |
-2.52 |
-64.62% |
39,147 |
2026/09/01 |
|
SPXW |
Call |
7,710.00 |
0.47 |
-16.22 |
-97.18% |
39,011 |
2026/08/31 |
|
IWM |
Put |
294.00 |
1.13 |
0.72 |
+175.61% |
38,770 |
2026/08/31 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):