Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
777.00 |
0.75 |
0.00 |
- |
446.94K |
2026/10/09 |
|
SPY |
Call |
778.00 |
0.36 |
-0.15 |
-29.41% |
329.97K |
2026/10/09 |
|
QQQ |
Call |
750.00 |
1.05 |
-0.87 |
-45.31% |
306.83K |
2026/10/09 |
|
SPY |
Put |
776.00 |
0.41 |
-2.05 |
-83.33% |
285.71K |
2026/10/09 |
|
TSLA |
Call |
390.00 |
0.10 |
-0.03 |
-23.08% |
247.31K |
2026/10/09 |
|
QQQ |
Call |
751.00 |
0.62 |
-0.91 |
-59.48% |
246.57K |
2026/10/09 |
|
SPY |
Put |
775.00 |
0.21 |
-1.70 |
-89.01% |
237.47K |
2026/10/09 |
|
SPY |
Call |
780.00 |
0.07 |
-0.14 |
-66.67% |
236.63K |
2026/10/09 |
|
SPY |
Put |
777.00 |
0.77 |
-2.33 |
-75.16% |
235.62K |
2026/10/09 |
|
SPY |
Call |
776.00 |
1.39 |
0.28 |
+25.23% |
229.80K |
2026/10/09 |
|
SPY |
Call |
779.00 |
0.15 |
-0.17 |
-53.12% |
216.57K |
2026/10/09 |
|
QQQ |
Put |
749.00 |
0.65 |
-2.45 |
-79.03% |
207.44K |
2026/10/09 |
|
NVDA |
Call |
232.50 |
0.12 |
-0.80 |
-86.96% |
198.79K |
2026/10/09 |
|
TSLA |
Call |
387.50 |
0.22 |
0.01 |
+4.76% |
195.75K |
2026/10/09 |
|
TSLA |
Call |
385.00 |
0.51 |
0.14 |
+37.84% |
185.19K |
2026/10/09 |
|
QQQ |
Call |
752.00 |
0.34 |
-0.84 |
-71.19% |
177.00K |
2026/10/09 |
|
QQQ |
Put |
750.00 |
1.02 |
-2.60 |
-71.82% |
174.54K |
2026/10/09 |
|
SPY |
Put |
774.00 |
0.13 |
-1.34 |
-91.16% |
174.49K |
2026/10/09 |
|
QQQ |
Put |
748.00 |
0.42 |
-2.23 |
-84.15% |
146.09K |
2026/10/09 |
|
TSLA |
Put |
385.00 |
4.25 |
-5.95 |
-58.33% |
145.56K |
2026/10/09 |
|
NVDA |
Put |
230.00 |
0.76 |
-0.68 |
-47.22% |
139.88K |
2026/10/09 |
|
SPY |
Put |
772.00 |
0.05 |
-0.80 |
-94.12% |
131.31K |
2026/10/09 |
|
TSLA |
Put |
382.50 |
2.45 |
-5.62 |
-69.64% |
125.96K |
2026/10/09 |
|
EWZ |
Call |
50.00 |
0.80 |
0.12 |
+17.65% |
122.21K |
2027/01/15 |
|
TSLA |
Call |
392.50 |
0.05 |
-0.04 |
-44.44% |
121.24K |
2026/10/09 |
|
TSLA |
Put |
380.00 |
1.20 |
-4.77 |
-79.90% |
120.03K |
2026/10/09 |
|
QQQ |
Call |
753.00 |
0.19 |
-0.70 |
-78.65% |
119.47K |
2026/10/09 |
|
SPY |
Put |
773.00 |
0.08 |
-1.04 |
-92.86% |
118.21K |
2026/10/09 |
|
AAPL |
Call |
335.00 |
0.57 |
-5.19 |
-90.10% |
112.83K |
2026/10/09 |
|
QQQ |
Call |
749.00 |
1.68 |
-0.72 |
-30.00% |
112.55K |
2026/10/09 |
|
NVDA |
Call |
235.00 |
0.04 |
-0.30 |
-88.24% |
112.35K |
2026/10/09 |
|
EWZ |
Call |
55.00 |
0.23 |
0.05 |
+27.78% |
111.61K |
2027/01/15 |
|
AMZN |
Call |
260.00 |
1.18 |
0.95 |
+413.04% |
109.81K |
2026/10/09 |
|
NVDA |
Put |
180.00 |
2.12 |
-0.13 |
-5.78% |
100.24K |
2027/01/15 |
|
SPCX |
Call |
165.00 |
0.35 |
-0.05 |
-12.50% |
97,194 |
2026/10/09 |
|
PLTR |
Call |
205.00 |
0.98 |
0.64 |
+188.24% |
86,800 |
2026/10/09 |
|
QQQ |
Put |
747.00 |
0.26 |
-1.96 |
-88.29% |
83,919 |
2026/10/09 |
|
SPY |
Call |
775.00 |
2.21 |
0.64 |
+40.76% |
83,400 |
2026/10/09 |
|
SPY |
Put |
770.00 |
0.03 |
-0.48 |
-94.12% |
78,451 |
2026/10/09 |
|
QQQ |
Call |
754.00 |
0.11 |
-0.55 |
-83.33% |
78,208 |
2026/10/09 |
|
QQQ |
Call |
755.00 |
0.07 |
-0.40 |
-85.11% |
77,420 |
2026/10/09 |
|
IWM |
Call |
279.00 |
0.31 |
-0.31 |
-50.00% |
75,860 |
2026/10/09 |
|
SPXW |
Call |
7,800.00 |
5.90 |
-1.30 |
-18.06% |
73,639 |
2026/10/09 |
|
TSLA |
Call |
382.50 |
1.20 |
0.55 |
+84.62% |
71,352 |
2026/10/09 |
|
NVDA |
Call |
230.00 |
0.72 |
-1.40 |
-66.04% |
70,050 |
2026/10/09 |
|
SPY |
Put |
778.00 |
1.36 |
-2.51 |
-64.86% |
68,624 |
2026/10/09 |
|
EWZ |
Call |
46.00 |
1.65 |
0.38 |
+29.92% |
67,348 |
2026/12/18 |
|
TSLA |
Call |
395.00 |
0.02 |
-0.04 |
-66.67% |
66,151 |
2026/10/09 |
|
AMZN |
Call |
262.50 |
0.23 |
0.13 |
+130.00% |
64,780 |
2026/10/09 |
|
QQQ |
Put |
745.00 |
0.12 |
-1.45 |
-92.36% |
64,126 |
2026/10/09 |
|
QQQ |
Put |
751.00 |
1.56 |
-2.63 |
-62.77% |
63,791 |
2026/10/09 |
|
IWM |
Put |
278.00 |
0.18 |
-0.95 |
-84.07% |
63,116 |
2026/10/09 |
|
SPXW |
Call |
7,810.00 |
2.45 |
-2.05 |
-45.56% |
60,967 |
2026/10/09 |
|
AAPL |
Call |
337.50 |
0.09 |
-3.61 |
-97.57% |
60,759 |
2026/10/09 |
|
SPY |
Call |
781.00 |
0.03 |
-0.11 |
-78.57% |
60,576 |
2026/10/09 |
|
EWZ |
Call |
50.00 |
0.52 |
0.09 |
+20.93% |
58,593 |
2026/12/18 |
|
IWM |
Put |
277.00 |
0.05 |
-0.64 |
-92.75% |
58,417 |
2026/10/09 |
|
PLTR |
Call |
202.50 |
2.82 |
2.10 |
+291.67% |
57,829 |
2026/10/09 |
|
IWM |
Call |
280.00 |
0.08 |
-0.27 |
-77.14% |
57,494 |
2026/10/09 |
|
AAPL |
Put |
330.00 |
0.06 |
-0.01 |
-14.29% |
56,409 |
2026/10/09 |
|
SPCX |
Call |
167.50 |
0.10 |
-0.05 |
-33.33% |
54,921 |
2026/10/09 |
|
SPXW |
Call |
7,805.00 |
3.90 |
-1.90 |
-32.76% |
53,733 |
2026/10/09 |
|
QQQ |
Put |
746.00 |
0.17 |
-1.70 |
-90.91% |
52,448 |
2026/10/09 |
|
EWZ |
Call |
45.00 |
1.59 |
0.39 |
+32.50% |
49,963 |
2026/11/20 |
|
SPY |
Put |
771.00 |
0.04 |
-0.61 |
-93.85% |
49,222 |
2026/10/09 |
|
SPCX |
Call |
162.50 |
1.41 |
0.42 |
+42.42% |
49,079 |
2026/10/09 |
|
SPXW |
Call |
7,795.00 |
8.30 |
0.00 |
- |
48,877 |
2026/10/09 |
|
SPY |
Put |
726.00 |
0.02 |
-0.03 |
-60.00% |
48,413 |
2026/10/12 |
|
SPXW |
Put |
7,790.00 |
4.75 |
-23.79 |
-83.36% |
47,923 |
2026/10/09 |
|
SPCX |
Put |
160.00 |
0.09 |
-1.35 |
-93.75% |
47,671 |
2026/10/09 |
|
TSLA |
Put |
387.50 |
6.50 |
-6.09 |
-48.37% |
46,415 |
2026/10/09 |
|
SPXW |
Call |
7,790.00 |
11.50 |
1.10 |
+10.58% |
45,477 |
2026/10/09 |
|
QQQ |
Put |
743.00 |
0.07 |
-1.04 |
-93.69% |
45,418 |
2026/10/09 |
|
SPCX |
Call |
170.00 |
0.04 |
-0.04 |
-50.00% |
45,200 |
2026/10/09 |
|
QQQ |
Put |
740.00 |
0.05 |
-0.60 |
-92.31% |
45,000 |
2026/10/09 |
|
SPCX |
Put |
162.50 |
0.55 |
-2.25 |
-80.36% |
44,682 |
2026/10/09 |
|
SMH |
Put |
425.00 |
0.07 |
0.02 |
+40.00% |
44,082 |
2026/10/16 |
|
NVDA |
Put |
227.50 |
0.13 |
-0.57 |
-81.43% |
43,946 |
2026/10/09 |
|
SPXW |
Put |
7,785.00 |
3.35 |
-20.47 |
-85.94% |
43,897 |
2026/10/09 |
|
TSLA |
Call |
400.00 |
0.02 |
-0.02 |
-50.00% |
43,886 |
2026/10/09 |
|
SPXW |
Put |
7,780.00 |
2.40 |
-20.25 |
-89.40% |
43,422 |
2026/10/09 |
|
SPY |
Put |
725.00 |
0.01 |
-0.03 |
-75.00% |
42,016 |
2026/10/12 |
|
SPY |
Call |
785.00 |
1.29 |
0.15 |
+13.16% |
41,986 |
2026/10/16 |
|
SMH |
Put |
465.00 |
0.13 |
-0.02 |
-13.33% |
41,084 |
2026/10/16 |
|
TSLA |
Put |
377.50 |
0.53 |
-3.72 |
-87.53% |
39,610 |
2026/10/09 |
|
SPXW |
Call |
7,815.00 |
1.54 |
-2.19 |
-58.71% |
39,315 |
2026/10/09 |
|
SPY |
Call |
777.00 |
1.85 |
0.36 |
+24.16% |
38,085 |
2026/10/12 |
|
NVDA |
Call |
237.50 |
0.01 |
-0.12 |
-92.31% |
37,581 |
2026/10/09 |
|
SPXW |
Call |
7,820.00 |
0.94 |
-2.01 |
-68.14% |
37,568 |
2026/10/09 |
|
INTC |
Call |
115.00 |
1.73 |
-0.52 |
-23.11% |
37,490 |
2026/10/23 |
|
INTC |
Call |
107.00 |
0.25 |
-1.32 |
-84.08% |
36,936 |
2026/10/09 |
|
AAPL |
Call |
332.50 |
1.97 |
-6.08 |
-75.53% |
36,628 |
2026/10/09 |
|
SPXW |
Put |
7,770.00 |
1.33 |
-14.87 |
-91.79% |
36,408 |
2026/10/09 |
|
AAPL |
Put |
332.50 |
0.36 |
0.24 |
+200.00% |
36,075 |
2026/10/09 |
|
PLTR |
Put |
200.00 |
0.07 |
-2.57 |
-97.35% |
35,781 |
2026/10/09 |
|
TSLA |
Call |
380.00 |
2.43 |
1.32 |
+118.92% |
35,749 |
2026/10/09 |
|
QQQ |
Call |
748.00 |
2.44 |
-0.51 |
-17.29% |
35,521 |
2026/10/09 |
|
SPXW |
Put |
7,750.00 |
0.55 |
-8.75 |
-94.09% |
34,960 |
2026/10/09 |
|
QQQ |
Put |
744.00 |
0.09 |
-1.23 |
-93.18% |
33,955 |
2026/10/09 |
|
MSFT |
Call |
535.00 |
1.01 |
0.79 |
+359.09% |
33,905 |
2026/10/09 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):