Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
227.50 |
0.02 |
-0.28 |
-93.33% |
494.44K |
2026/05/13 |
|
TSLA |
Call |
450.00 |
0.01 |
-1.20 |
-99.17% |
479.55K |
2026/05/13 |
|
SPY |
Call |
740.00 |
2.77 |
2.00 |
+259.74% |
438.58K |
2026/05/13 |
|
SPY |
Call |
744.00 |
0.01 |
-0.12 |
-92.31% |
358.76K |
2026/05/13 |
|
SPY |
Call |
742.00 |
0.78 |
0.44 |
+129.41% |
318.43K |
2026/05/13 |
|
NVDA |
Call |
230.00 |
0.01 |
-0.15 |
-93.75% |
303.74K |
2026/05/13 |
|
SPY |
Put |
743.00 |
0.35 |
-5.64 |
-94.16% |
280.76K |
2026/05/13 |
|
SPY |
Put |
737.00 |
0.01 |
-1.59 |
-99.38% |
277.96K |
2026/05/13 |
|
SPY |
Put |
739.00 |
0.01 |
-2.75 |
-99.64% |
262.18K |
2026/05/13 |
|
QQQ |
Call |
715.00 |
0.57 |
0.19 |
+50.00% |
257.07K |
2026/05/13 |
|
SPY |
Put |
738.00 |
0.01 |
-2.04 |
-99.51% |
249.66K |
2026/05/13 |
|
NVDA |
Call |
230.00 |
1.93 |
1.01 |
+109.78% |
197.26K |
2026/05/15 |
|
TSLA |
Call |
455.00 |
0.01 |
-0.83 |
-98.81% |
170.90K |
2026/05/13 |
|
TSLA |
Call |
445.00 |
0.43 |
-1.44 |
-77.01% |
165.28K |
2026/05/13 |
|
NVDA |
Put |
222.50 |
0.01 |
-2.92 |
-99.66% |
164.14K |
2026/05/13 |
|
QQQ |
Call |
710.00 |
5.24 |
3.92 |
+296.97% |
157.42K |
2026/05/13 |
|
SPY |
Put |
732.00 |
0.01 |
-0.44 |
-97.78% |
154.00K |
2026/05/13 |
|
QQQ |
Call |
713.00 |
2.45 |
1.81 |
+282.81% |
150.07K |
2026/05/13 |
|
SPY |
Call |
745.00 |
0.01 |
-0.08 |
-88.89% |
148.36K |
2026/05/13 |
|
QQQ |
Call |
711.00 |
4.24 |
3.16 |
+292.59% |
146.72K |
2026/05/13 |
|
NVDA |
Call |
225.00 |
4.04 |
1.99 |
+97.07% |
141.54K |
2026/05/15 |
|
TSLA |
Put |
445.00 |
0.28 |
-12.30 |
-97.77% |
139.77K |
2026/05/13 |
|
AAPL |
Call |
300.00 |
2.18 |
1.13 |
+107.62% |
127.83K |
2026/05/15 |
|
SPY |
Put |
733.00 |
0.01 |
-0.56 |
-98.25% |
126.82K |
2026/05/13 |
|
QQQ |
Put |
714.00 |
0.05 |
-7.50 |
-99.34% |
119.82K |
2026/05/13 |
|
NVDA |
Call |
227.50 |
2.83 |
1.46 |
+106.57% |
119.09K |
2026/05/15 |
|
QQQ |
Put |
707.00 |
0.01 |
-3.50 |
-99.72% |
115.23K |
2026/05/13 |
|
QQQ |
Put |
705.00 |
0.01 |
-2.53 |
-99.61% |
114.36K |
2026/05/13 |
|
QQQ |
Put |
708.00 |
0.01 |
-3.98 |
-99.75% |
113.07K |
2026/05/13 |
|
TSLA |
Put |
447.50 |
2.40 |
-13.33 |
-84.74% |
109.01K |
2026/05/13 |
|
SPY |
Put |
730.00 |
0.01 |
-0.27 |
-96.43% |
108.68K |
2026/05/13 |
|
KWEB |
Call |
32.00 |
0.12 |
0.09 |
+300.00% |
101.12K |
2026/05/15 |
|
TSLA |
Call |
460.00 |
0.01 |
-0.61 |
-98.39% |
99,205 |
2026/05/13 |
|
NVDA |
Put |
220.00 |
0.01 |
-1.57 |
-99.37% |
98,384 |
2026/05/13 |
|
QQQ |
Put |
709.00 |
0.02 |
-4.62 |
-99.57% |
95,652 |
2026/05/13 |
|
TSLA |
Put |
440.00 |
0.01 |
-9.64 |
-99.90% |
93,983 |
2026/05/13 |
|
NOK |
Call |
15.00 |
1.34 |
0.72 |
+116.13% |
91,012 |
2026/06/18 |
|
QQQ |
Call |
709.00 |
6.30 |
4.61 |
+272.78% |
90,489 |
2026/05/13 |
|
IWM |
Call |
282.00 |
0.63 |
-0.82 |
-56.55% |
86,371 |
2026/05/13 |
|
QQQ |
Put |
700.00 |
0.01 |
-1.07 |
-99.07% |
82,416 |
2026/05/13 |
|
SPXW |
Call |
7,445.00 |
0.70 |
-2.05 |
-74.55% |
80,268 |
2026/05/13 |
|
IWM |
Call |
283.00 |
0.04 |
-0.91 |
-95.79% |
75,156 |
2026/05/13 |
|
IWM |
Put |
280.00 |
0.01 |
-0.47 |
-97.92% |
74,535 |
2026/05/13 |
|
IWM |
Put |
281.00 |
0.01 |
-0.74 |
-98.67% |
73,133 |
2026/05/13 |
|
SPXW |
Call |
7,465.00 |
0.05 |
-0.98 |
-95.15% |
72,652 |
2026/05/13 |
|
QQQ |
Call |
708.00 |
7.25 |
5.18 |
+250.24% |
71,979 |
2026/05/13 |
|
SPY |
Call |
736.00 |
6.58 |
3.89 |
+144.61% |
66,086 |
2026/05/13 |
|
SPXW |
Call |
7,420.00 |
25.50 |
17.63 |
+224.02% |
65,823 |
2026/05/13 |
|
SPY |
Call |
740.00 |
3.79 |
2.14 |
+129.70% |
63,844 |
2026/05/14 |
|
SPXW |
Call |
7,430.00 |
14.10 |
8.70 |
+161.11% |
63,625 |
2026/05/13 |
|
AAPL |
Call |
295.00 |
3.90 |
2.35 |
+151.61% |
59,852 |
2026/05/13 |
|
IWM |
Put |
279.00 |
0.01 |
-0.29 |
-96.67% |
58,646 |
2026/05/13 |
|
KRE |
Call |
67.00 |
2.48 |
-0.19 |
-7.12% |
56,805 |
2026/06/18 |
|
KRE |
Call |
70.00 |
2.49 |
-0.28 |
-10.11% |
55,990 |
2026/08/21 |
|
KRE |
Call |
80.00 |
0.47 |
-0.03 |
-6.00% |
55,982 |
2026/08/21 |
|
TSLA |
Call |
460.00 |
3.05 |
0.71 |
+30.34% |
55,525 |
2026/05/15 |
|
NVDA |
Call |
232.50 |
0.01 |
-0.07 |
-87.50% |
55,285 |
2026/05/13 |
|
TSLA |
Call |
457.50 |
0.01 |
-0.71 |
-98.61% |
54,570 |
2026/05/13 |
|
QQQ |
Put |
704.00 |
0.01 |
-2.21 |
-99.55% |
53,364 |
2026/05/13 |
|
F |
Call |
13.00 |
0.66 |
0.65 |
+6,500% |
53,130 |
2026/05/15 |
|
FXI |
Call |
38.50 |
0.30 |
0.22 |
+275.00% |
51,615 |
2026/05/15 |
|
F |
Call |
15.00 |
0.31 |
0.29 |
+1,450% |
50,955 |
2026/06/18 |
|
AMZN |
Call |
267.50 |
2.53 |
1.58 |
+166.32% |
50,745 |
2026/05/13 |
|
QQQ |
Call |
707.00 |
8.20 |
5.65 |
+221.57% |
49,404 |
2026/05/13 |
|
QQQ |
Put |
705.00 |
0.68 |
-3.29 |
-82.87% |
49,373 |
2026/05/14 |
|
TSLA |
Put |
435.00 |
0.01 |
-6.49 |
-99.85% |
49,093 |
2026/05/13 |
|
IWM |
Put |
278.00 |
0.01 |
-0.19 |
-95.00% |
48,281 |
2026/05/13 |
|
FXI |
Call |
38.00 |
0.54 |
0.37 |
+217.65% |
46,983 |
2026/05/15 |
|
F |
Call |
13.50 |
0.38 |
0.37 |
+3,700% |
46,724 |
2026/05/15 |
|
IWM |
Put |
282.00 |
0.01 |
-1.09 |
-99.09% |
45,569 |
2026/05/13 |
|
SPXW |
Call |
7,415.00 |
30.00 |
20.70 |
+222.58% |
43,428 |
2026/05/13 |
|
QQQ |
Put |
710.00 |
1.55 |
-5.20 |
-77.04% |
43,210 |
2026/05/14 |
|
SPXW |
Put |
7,380.00 |
0.05 |
-11.55 |
-99.57% |
42,678 |
2026/05/13 |
|
F |
Call |
14.00 |
0.58 |
0.54 |
+1,350% |
42,510 |
2026/06/18 |
|
SPXW |
Put |
7,375.00 |
0.03 |
-10.46 |
-99.71% |
41,666 |
2026/05/13 |
|
IWM |
Put |
267.00 |
3.08 |
-0.12 |
-3.75% |
41,649 |
2026/06/18 |
|
SPXW |
Call |
7,400.00 |
45.40 |
29.51 |
+185.71% |
41,241 |
2026/05/13 |
|
NU |
Call |
14.00 |
0.14 |
-0.11 |
-44.00% |
41,036 |
2026/05/15 |
|
TSLA |
Call |
430.00 |
15.26 |
7.81 |
+104.83% |
41,024 |
2026/05/13 |
|
SPXW |
Put |
7,420.00 |
0.05 |
-32.20 |
-99.84% |
40,998 |
2026/05/13 |
|
NOK |
Call |
20.00 |
2.12 |
0.68 |
+47.22% |
40,742 |
2027/01/15 |
|
MSFT |
Put |
400.00 |
0.01 |
-0.43 |
-97.73% |
40,307 |
2026/05/13 |
|
KWEB |
Call |
30.50 |
0.53 |
0.38 |
+253.33% |
39,771 |
2026/05/15 |
|
TSLA |
Call |
470.00 |
1.50 |
0.03 |
+2.04% |
39,636 |
2026/05/15 |
|
QQQ |
Put |
701.00 |
0.01 |
-1.31 |
-99.24% |
38,640 |
2026/05/13 |
|
NOK |
Call |
14.00 |
0.92 |
0.74 |
+411.11% |
37,374 |
2026/05/15 |
|
SPXW |
Put |
7,370.00 |
0.03 |
-8.84 |
-99.66% |
36,713 |
2026/05/13 |
|
SPXW |
Put |
7,350.00 |
0.04 |
-5.26 |
-99.25% |
36,333 |
2026/05/13 |
|
TSLA |
Call |
455.00 |
4.20 |
1.20 |
+40.00% |
35,852 |
2026/05/15 |
|
GOOGL |
Call |
400.00 |
2.68 |
2.57 |
+2,336% |
35,485 |
2026/05/13 |
|
SPXW |
Call |
8,170.00 |
154.20 |
16.57 |
+12.04% |
35,004 |
2026/12/31 |
|
F |
Call |
13.00 |
0.84 |
0.79 |
+1,580% |
34,324 |
2026/05/29 |
|
SPXW |
Put |
7,395.00 |
0.05 |
-18.05 |
-99.72% |
34,208 |
2026/05/13 |
|
SPXW |
Call |
8,100.00 |
167.35 |
14.43 |
+9.44% |
34,003 |
2026/12/31 |
|
TSLA |
Put |
432.50 |
0.01 |
-5.09 |
-99.80% |
31,796 |
2026/05/13 |
|
GOOGL |
Call |
395.00 |
7.61 |
7.19 |
+1,712% |
31,440 |
2026/05/13 |
|
EWY |
Put |
125.00 |
0.92 |
-0.33 |
-26.40% |
31,378 |
2026/06/18 |
|
TSLA |
Put |
420.00 |
0.01 |
-1.26 |
-99.21% |
30,475 |
2026/05/13 |
|
DRAM |
Put |
35.00 |
0.03 |
-0.06 |
-66.67% |
30,116 |
2026/05/22 |
|
NOK |
Call |
14.00 |
3.70 |
1.07 |
+40.68% |
7,644 |
2027/01/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):