Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
750.00 |
1.08 |
0.66 |
+157.14% |
544.31K |
2026/07/09 |
|
SPY |
Call |
749.00 |
1.82 |
1.18 |
+184.38% |
437.66K |
2026/07/09 |
|
SPY |
Call |
751.00 |
0.52 |
0.25 |
+92.59% |
404.21K |
2026/07/09 |
|
SPY |
Call |
748.00 |
2.68 |
1.77 |
+194.51% |
293.15K |
2026/07/09 |
|
SPY |
Put |
748.00 |
0.22 |
-3.65 |
-94.32% |
275.30K |
2026/07/09 |
|
SPY |
Put |
747.00 |
0.16 |
-3.14 |
-95.15% |
247.70K |
2026/07/09 |
|
SPY |
Put |
746.00 |
0.10 |
-2.61 |
-96.31% |
231.02K |
2026/07/09 |
|
SPY |
Put |
749.00 |
0.37 |
-4.33 |
-92.13% |
220.06K |
2026/07/09 |
|
SPY |
Put |
745.00 |
0.09 |
-2.15 |
-95.98% |
214.09K |
2026/07/09 |
|
SPY |
Call |
752.00 |
0.20 |
0.03 |
+17.65% |
209.69K |
2026/07/09 |
|
QQQ |
Call |
722.00 |
1.25 |
0.96 |
+331.03% |
204.00K |
2026/07/09 |
|
QQQ |
Call |
720.00 |
2.75 |
2.21 |
+409.26% |
195.85K |
2026/07/09 |
|
NVDA |
Call |
205.00 |
0.78 |
-1.58 |
-66.95% |
189.40K |
2026/07/10 |
|
QQQ |
Call |
723.00 |
0.76 |
0.55 |
+261.90% |
175.47K |
2026/07/09 |
|
NVDA |
Call |
202.50 |
1.66 |
-2.05 |
-55.26% |
170.63K |
2026/07/10 |
|
SPY |
Call |
753.00 |
0.07 |
-0.02 |
-22.22% |
166.59K |
2026/07/09 |
|
QQQ |
Call |
721.00 |
1.88 |
1.46 |
+347.62% |
162.05K |
2026/07/09 |
|
SPY |
Call |
747.00 |
3.62 |
2.33 |
+180.62% |
156.99K |
2026/07/09 |
|
SPY |
Put |
750.00 |
0.60 |
-4.75 |
-88.79% |
143.68K |
2026/07/09 |
|
QQQ |
Put |
720.00 |
0.68 |
-9.70 |
-93.45% |
138.99K |
2026/07/09 |
|
QQQ |
Call |
725.00 |
0.24 |
0.12 |
+100.00% |
125.60K |
2026/07/09 |
|
QQQ |
Call |
724.00 |
0.42 |
0.25 |
+147.06% |
121.64K |
2026/07/09 |
|
IWM |
Call |
298.00 |
0.14 |
0.08 |
+133.33% |
118.38K |
2026/07/09 |
|
SPY |
Put |
744.00 |
0.07 |
-1.76 |
-96.17% |
115.95K |
2026/07/09 |
|
QQQ |
Put |
719.00 |
0.47 |
-7.48 |
-94.09% |
115.02K |
2026/07/09 |
|
QQQ |
Put |
717.00 |
0.27 |
-7.44 |
-96.50% |
110.61K |
2026/07/09 |
|
QQQ |
Put |
715.00 |
0.18 |
-6.17 |
-97.17% |
107.00K |
2026/07/09 |
|
QQQ |
Put |
718.00 |
0.37 |
-6.91 |
-94.92% |
106.73K |
2026/07/09 |
|
QQQ |
Put |
721.00 |
0.94 |
-9.66 |
-91.13% |
106.52K |
2026/07/09 |
|
TSLA |
Call |
400.00 |
5.40 |
2.00 |
+58.82% |
105.92K |
2026/07/10 |
|
IWM |
Call |
297.00 |
0.59 |
0.43 |
+268.75% |
100.95K |
2026/07/09 |
|
NVDA |
Call |
210.00 |
0.15 |
-0.68 |
-81.93% |
98,694 |
2026/07/10 |
|
SPY |
Put |
743.00 |
0.05 |
-1.44 |
-96.64% |
97,131 |
2026/07/09 |
|
QQQ |
Call |
719.00 |
3.44 |
2.74 |
+391.43% |
96,390 |
2026/07/09 |
|
NVDA |
Call |
200.00 |
3.15 |
-2.25 |
-41.67% |
96,349 |
2026/07/10 |
|
NVDA |
Put |
200.00 |
0.98 |
-0.17 |
-14.78% |
89,959 |
2026/07/10 |
|
SPY |
Call |
750.00 |
2.38 |
1.36 |
+133.33% |
82,216 |
2026/07/10 |
|
SPY |
Call |
754.00 |
0.03 |
-0.04 |
-57.14% |
82,057 |
2026/07/09 |
|
QQQ |
Put |
722.00 |
1.31 |
-10.52 |
-88.93% |
80,823 |
2026/07/09 |
|
SPY |
Put |
740.00 |
0.04 |
-0.78 |
-95.12% |
74,943 |
2026/07/09 |
|
NVDA |
Put |
197.50 |
0.43 |
-0.22 |
-33.85% |
74,714 |
2026/07/10 |
|
SPY |
Call |
746.00 |
4.60 |
2.86 |
+164.37% |
73,741 |
2026/07/09 |
|
SPXW |
Call |
7,550.00 |
1.17 |
-0.04 |
-3.31% |
72,146 |
2026/07/09 |
|
QQQ |
Put |
716.00 |
0.22 |
-6.37 |
-96.66% |
71,381 |
2026/07/09 |
|
SPY |
Put |
742.00 |
0.05 |
-1.17 |
-95.90% |
70,364 |
2026/07/09 |
|
QQQ |
Call |
718.00 |
4.45 |
3.50 |
+368.42% |
67,127 |
2026/07/09 |
|
IWM |
Put |
296.00 |
0.15 |
-2.90 |
-95.08% |
66,904 |
2026/07/09 |
|
SPXW |
Call |
7,530.00 |
8.60 |
5.24 |
+155.95% |
66,491 |
2026/07/09 |
|
NVDA |
Call |
207.50 |
0.34 |
-1.08 |
-76.06% |
65,927 |
2026/07/10 |
|
SPXW |
Call |
7,520.00 |
15.90 |
10.75 |
+208.74% |
65,032 |
2026/07/09 |
|
TSLA |
Call |
405.00 |
3.20 |
1.08 |
+50.94% |
64,255 |
2026/07/10 |
|
SPXW |
Call |
7,540.00 |
3.50 |
1.45 |
+70.73% |
63,004 |
2026/07/09 |
|
TSLA |
Call |
395.00 |
8.48 |
3.03 |
+55.60% |
62,375 |
2026/07/10 |
|
QQQ |
Put |
710.00 |
0.07 |
-3.59 |
-98.09% |
60,697 |
2026/07/09 |
|
VIX |
Put |
15.00 |
0.30 |
0.02 |
+7.14% |
60,180 |
2026/11/18 |
|
AAPL |
Call |
315.00 |
1.53 |
-0.27 |
-15.00% |
58,303 |
2026/07/10 |
|
QQQ |
Call |
726.00 |
0.10 |
0.01 |
+11.11% |
57,363 |
2026/07/09 |
|
SPXW |
Call |
7,535.00 |
5.60 |
2.95 |
+111.32% |
57,315 |
2026/07/09 |
|
TSLA |
Call |
410.00 |
1.71 |
0.42 |
+32.56% |
54,353 |
2026/07/10 |
|
SPXW |
Call |
7,525.00 |
11.60 |
7.40 |
+176.19% |
54,116 |
2026/07/09 |
|
IWM |
Put |
295.00 |
0.05 |
-2.25 |
-97.83% |
54,074 |
2026/07/09 |
|
TSLA |
Call |
397.50 |
7.15 |
2.85 |
+66.28% |
52,174 |
2026/07/10 |
|
QQQ |
Call |
727.00 |
0.05 |
0.00 |
- |
50,128 |
2026/07/09 |
|
SPY |
Put |
741.00 |
0.04 |
-0.96 |
-96.00% |
49,391 |
2026/07/09 |
|
SPXW |
Put |
7,500.00 |
1.45 |
-33.04 |
-95.80% |
48,948 |
2026/07/09 |
|
QQQ |
Call |
747.00 |
0.02 |
0.01 |
+100.00% |
48,182 |
2026/07/10 |
|
SPY |
Put |
751.00 |
1.06 |
-5.14 |
-82.90% |
46,941 |
2026/07/09 |
|
QQQ |
Put |
714.00 |
0.15 |
-5.61 |
-97.40% |
46,812 |
2026/07/09 |
|
TSLA |
Put |
390.00 |
0.98 |
-3.07 |
-75.80% |
44,217 |
2026/07/10 |
|
NVDA |
Put |
195.00 |
0.21 |
-0.15 |
-41.67% |
43,578 |
2026/07/10 |
|
SPY |
Call |
749.00 |
3.04 |
1.71 |
+128.57% |
43,246 |
2026/07/10 |
|
IWM |
Call |
296.00 |
1.34 |
1.02 |
+318.75% |
42,261 |
2026/07/09 |
|
SPXW |
Call |
7,510.00 |
24.50 |
16.73 |
+215.32% |
42,051 |
2026/07/09 |
|
QQQ |
Put |
713.00 |
0.11 |
-5.02 |
-97.86% |
41,575 |
2026/07/09 |
|
SPXW |
Call |
7,515.00 |
19.40 |
12.90 |
+198.46% |
41,245 |
2026/07/09 |
|
QQQ |
Put |
712.00 |
0.10 |
-4.43 |
-97.79% |
40,618 |
2026/07/09 |
|
SPY |
Put |
748.00 |
1.15 |
-3.28 |
-74.04% |
40,593 |
2026/07/10 |
|
FXI |
Put |
32.00 |
0.23 |
-0.74 |
-76.29% |
40,002 |
2026/07/24 |
|
SPY |
Call |
748.00 |
3.85 |
2.13 |
+123.84% |
39,996 |
2026/07/10 |
|
QQQ |
Call |
730.00 |
0.01 |
-0.02 |
-66.67% |
39,779 |
2026/07/09 |
|
IWM |
Put |
297.00 |
0.38 |
-3.28 |
-89.62% |
39,602 |
2026/07/09 |
|
SPXW |
Call |
7,545.00 |
2.05 |
0.55 |
+36.67% |
39,452 |
2026/07/09 |
|
INTC |
Call |
91.00 |
22.07 |
2.64 |
+13.59% |
39,053 |
2026/07/10 |
|
INTC |
Call |
90.00 |
22.69 |
2.26 |
+11.06% |
38,676 |
2026/07/10 |
|
AAPL |
Call |
312.50 |
3.03 |
0.01 |
+0.33% |
38,526 |
2026/07/10 |
|
SPXW |
Put |
7,505.00 |
1.75 |
-38.24 |
-95.62% |
38,180 |
2026/07/09 |
|
QQQ |
Call |
717.00 |
5.18 |
4.01 |
+342.74% |
37,968 |
2026/07/09 |
|
SPXW |
Call |
7,555.00 |
0.65 |
-0.30 |
-31.58% |
37,528 |
2026/07/09 |
|
SPY |
Put |
739.00 |
0.03 |
-0.62 |
-95.38% |
37,263 |
2026/07/09 |
|
SPXW |
Put |
7,480.00 |
0.75 |
-22.83 |
-96.82% |
36,645 |
2026/07/09 |
|
IWM |
Put |
287.00 |
0.67 |
-0.93 |
-58.13% |
36,574 |
2026/07/17 |
|
SPY |
Call |
755.00 |
0.40 |
0.20 |
+100.00% |
35,595 |
2026/07/10 |
|
SPY |
Call |
752.00 |
1.31 |
0.76 |
+138.18% |
35,458 |
2026/07/10 |
|
SPXW |
Put |
7,490.00 |
1.00 |
-30.25 |
-96.80% |
35,370 |
2026/07/09 |
|
SPY |
Put |
738.00 |
0.02 |
-0.51 |
-96.23% |
35,315 |
2026/07/09 |
|
SPY |
Put |
745.00 |
0.63 |
-2.36 |
-78.93% |
32,418 |
2026/07/10 |
|
SPXW |
Call |
7,500.00 |
33.30 |
22.18 |
+199.46% |
32,195 |
2026/07/09 |
|
TSLA |
Call |
402.50 |
4.16 |
1.46 |
+54.07% |
31,906 |
2026/07/10 |
|
NVDA |
Call |
210.00 |
1.81 |
-1.24 |
-40.66% |
31,153 |
2026/07/17 |
|
AAPL |
Call |
317.50 |
0.73 |
-0.22 |
-23.16% |
30,576 |
2026/07/10 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):