Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
735.00 |
3.73 |
2.98 |
+397.33% |
529.97K |
2026/06/11 |
|
SPY |
Call |
737.00 |
1.87 |
1.40 |
+297.87% |
514.09K |
2026/06/11 |
|
SPY |
Put |
727.00 |
0.01 |
-4.90 |
-99.80% |
442.21K |
2026/06/11 |
|
SPY |
Call |
740.00 |
0.04 |
-0.19 |
-82.61% |
432.60K |
2026/06/11 |
|
SPY |
Put |
728.00 |
0.01 |
-5.51 |
-99.82% |
406.19K |
2026/06/11 |
|
SPY |
Put |
726.00 |
0.01 |
-4.49 |
-99.78% |
397.38K |
2026/06/11 |
|
SPY |
Call |
736.00 |
2.78 |
2.18 |
+363.33% |
391.33K |
2026/06/11 |
|
SPY |
Call |
738.00 |
0.92 |
0.55 |
+148.65% |
335.11K |
2026/06/11 |
|
SPY |
Put |
720.00 |
0.01 |
-0.94 |
-98.95% |
315.28K |
2026/06/11 |
|
SPY |
Put |
730.00 |
0.01 |
-2.48 |
-99.60% |
308.79K |
2026/06/11 |
|
QQQ |
Put |
700.00 |
0.01 |
-9.78 |
-99.90% |
308.42K |
2026/06/11 |
|
SPY |
Call |
731.00 |
7.73 |
6.08 |
+368.48% |
283.72K |
2026/06/11 |
|
SPY |
Call |
732.00 |
6.77 |
-1.26 |
-15.69% |
276.79K |
2026/06/11 |
|
QQQ |
Call |
710.00 |
7.80 |
7.09 |
+998.59% |
276.76K |
2026/06/11 |
|
SPY |
Put |
729.00 |
0.01 |
-2.22 |
-99.55% |
268.84K |
2026/06/11 |
|
SPY |
Call |
728.00 |
10.90 |
8.12 |
+292.09% |
256.44K |
2026/06/11 |
|
SPY |
Call |
734.00 |
4.77 |
3.85 |
+418.48% |
248.37K |
2026/06/11 |
|
SPY |
Call |
733.00 |
5.79 |
4.67 |
+416.96% |
239.31K |
2026/06/11 |
|
SPY |
Put |
723.00 |
0.01 |
-3.19 |
-99.69% |
224.57K |
2026/06/11 |
|
SPY |
Put |
734.00 |
0.02 |
-9.64 |
-99.79% |
216.41K |
2026/06/11 |
|
SPY |
Put |
735.00 |
0.03 |
-10.41 |
-99.71% |
197.38K |
2026/06/11 |
|
SPY |
Put |
732.00 |
0.01 |
-8.04 |
-99.88% |
180.09K |
2026/06/11 |
|
QQQ |
Call |
703.00 |
14.82 |
4.35 |
+41.55% |
170.20K |
2026/06/11 |
|
SPY |
Put |
731.00 |
0.01 |
-7.43 |
-99.87% |
168.49K |
2026/06/11 |
|
NVDA |
Call |
202.50 |
3.55 |
-3.42 |
-49.07% |
163.98K |
2026/06/12 |
|
QQQ |
Call |
702.00 |
15.80 |
13.54 |
+599.12% |
163.76K |
2026/06/11 |
|
SPXW |
Call |
7,400.00 |
0.05 |
-2.85 |
-98.28% |
160.47K |
2026/06/11 |
|
QQQ |
Call |
700.00 |
17.79 |
14.88 |
+511.34% |
155.43K |
2026/06/11 |
|
QQQ |
Put |
697.00 |
0.01 |
-8.08 |
-99.88% |
150.08K |
2026/06/11 |
|
NVDA |
Call |
210.00 |
0.53 |
0.11 |
+26.19% |
147.23K |
2026/06/12 |
|
NVDA |
Call |
207.50 |
1.04 |
0.29 |
+38.67% |
143.88K |
2026/06/12 |
|
SPY |
Call |
741.00 |
0.01 |
-0.17 |
-94.44% |
139.79K |
2026/06/11 |
|
QQQ |
Put |
702.00 |
0.01 |
-11.93 |
-99.92% |
137.91K |
2026/06/11 |
|
QQQ |
Call |
713.00 |
4.78 |
4.31 |
+917.02% |
134.54K |
2026/06/11 |
|
QQQ |
Put |
710.00 |
0.01 |
-17.49 |
-99.94% |
131.30K |
2026/06/11 |
|
QQQ |
Call |
707.00 |
10.86 |
9.61 |
+768.80% |
128.56K |
2026/06/11 |
|
SPY |
Put |
736.00 |
0.04 |
-11.35 |
-99.65% |
125.10K |
2026/06/11 |
|
IWM |
Call |
287.00 |
3.53 |
1.71 |
+93.96% |
122.80K |
2026/06/11 |
|
QQQ |
Call |
706.00 |
11.72 |
10.25 |
+697.28% |
118.86K |
2026/06/11 |
|
QQQ |
Put |
696.00 |
0.01 |
-7.49 |
-99.87% |
114.06K |
2026/06/11 |
|
IWM |
Call |
289.00 |
1.76 |
1.57 |
+826.32% |
109.77K |
2026/06/11 |
|
QQQ |
Call |
708.00 |
10.00 |
8.92 |
+825.93% |
107.45K |
2026/06/11 |
|
QQQ |
Call |
714.00 |
3.90 |
3.50 |
+875.00% |
104.28K |
2026/06/11 |
|
IWM |
Put |
284.00 |
0.01 |
-3.40 |
-99.71% |
104.03K |
2026/06/11 |
|
QQQ |
Call |
716.00 |
1.65 |
1.36 |
+468.97% |
103.21K |
2026/06/11 |
|
IWM |
Put |
285.00 |
0.01 |
-4.03 |
-99.75% |
99,368 |
2026/06/11 |
|
SPY |
Put |
715.00 |
0.01 |
-1.10 |
-99.10% |
99,113 |
2026/06/11 |
|
SPY |
Put |
719.00 |
0.01 |
-1.91 |
-99.48% |
97,558 |
2026/06/11 |
|
TSLA |
Call |
400.00 |
6.45 |
4.37 |
+210.10% |
93,317 |
2026/06/12 |
|
SPY |
Call |
750.00 |
0.38 |
-0.48 |
-55.81% |
93,107 |
2026/06/12 |
|
SPY |
Put |
737.00 |
0.07 |
-12.17 |
-99.43% |
92,939 |
2026/06/11 |
|
QQQ |
Put |
708.00 |
0.01 |
-15.33 |
-99.93% |
92,509 |
2026/06/11 |
|
NVDA |
Put |
197.50 |
0.28 |
-1.65 |
-85.49% |
88,210 |
2026/06/12 |
|
QQQ |
Put |
709.00 |
0.01 |
-16.29 |
-99.94% |
85,546 |
2026/06/11 |
|
SPY |
Put |
716.00 |
0.01 |
-1.25 |
-99.21% |
85,521 |
2026/06/11 |
|
SPY |
Put |
720.00 |
2.68 |
-5.28 |
-66.33% |
80,144 |
2026/06/18 |
|
QQQ |
Put |
694.00 |
0.01 |
-3.24 |
-99.69% |
76,958 |
2026/06/11 |
|
QQQ |
Put |
712.00 |
0.02 |
-19.43 |
-99.90% |
75,947 |
2026/06/11 |
|
AAPL |
Put |
290.00 |
0.33 |
-1.76 |
-84.21% |
75,174 |
2026/06/12 |
|
AAPL |
Call |
300.00 |
0.44 |
-0.08 |
-15.38% |
73,783 |
2026/06/12 |
|
NVDA |
Put |
202.50 |
1.15 |
-3.05 |
-72.62% |
72,747 |
2026/06/12 |
|
HYG |
Put |
75.00 |
0.05 |
-0.03 |
-37.50% |
72,679 |
2026/07/17 |
|
NVDA |
Put |
195.00 |
0.14 |
-1.11 |
-88.80% |
71,974 |
2026/06/12 |
|
IWM |
Put |
282.00 |
0.01 |
-2.30 |
-99.57% |
71,327 |
2026/06/11 |
|
SPY |
Put |
725.00 |
0.47 |
-5.02 |
-91.44% |
70,603 |
2026/06/12 |
|
QQQ |
Put |
693.00 |
0.01 |
-6.17 |
-99.84% |
69,987 |
2026/06/11 |
|
SPXW |
Put |
7,200.00 |
0.03 |
-18.03 |
-99.83% |
68,330 |
2026/06/11 |
|
TSLA |
Put |
385.00 |
1.88 |
-7.67 |
-80.31% |
67,696 |
2026/06/12 |
|
QQQ |
Put |
707.00 |
0.01 |
-15.49 |
-99.94% |
67,356 |
2026/06/11 |
|
SPXW |
Call |
7,390.00 |
3.60 |
-0.15 |
-4.00% |
64,801 |
2026/06/11 |
|
QQQ |
Call |
699.00 |
17.27 |
13.78 |
+394.84% |
64,135 |
2026/06/11 |
|
QQQ |
Put |
700.00 |
1.01 |
-11.15 |
-91.69% |
62,873 |
2026/06/12 |
|
SPY |
Call |
755.00 |
0.12 |
0.07 |
+140.00% |
61,768 |
2026/06/12 |
|
QQQ |
Call |
720.00 |
4.62 |
3.81 |
+470.37% |
61,461 |
2026/06/12 |
|
POET |
Put |
17.00 |
6.34 |
-0.04 |
-0.63% |
60,754 |
2026/07/17 |
|
NVDA |
Call |
215.00 |
0.16 |
0.01 |
+6.67% |
60,575 |
2026/06/12 |
|
SPXW |
Call |
7,375.00 |
18.90 |
13.50 |
+250.00% |
60,532 |
2026/06/11 |
|
SPXW |
Call |
7,300.00 |
97.04 |
72.64 |
+297.70% |
59,399 |
2026/06/11 |
|
SPXW |
Call |
7,405.00 |
0.03 |
-2.52 |
-98.82% |
56,415 |
2026/06/11 |
|
SPXW |
Call |
7,420.00 |
0.03 |
-1.62 |
-98.18% |
55,798 |
2026/06/11 |
|
SPXW |
Call |
7,360.00 |
33.90 |
26.40 |
+352.00% |
55,504 |
2026/06/11 |
|
QQQ |
Call |
719.00 |
0.06 |
-2.68 |
-97.81% |
55,458 |
2026/06/11 |
|
QQQ |
Put |
715.00 |
0.03 |
-23.35 |
-99.87% |
54,688 |
2026/06/11 |
|
QQQ |
Call |
715.00 |
7.42 |
6.07 |
+449.63% |
53,991 |
2026/06/12 |
|
SPXW |
Call |
7,385.00 |
8.60 |
4.30 |
+100.00% |
53,438 |
2026/06/11 |
|
SPY |
Call |
745.00 |
0.01 |
-0.06 |
-85.71% |
52,122 |
2026/06/11 |
|
SPXW |
Put |
7,280.00 |
0.03 |
-48.20 |
-99.94% |
52,087 |
2026/06/11 |
|
SPXW |
Put |
7,270.00 |
0.05 |
-16.15 |
-99.69% |
51,711 |
2026/06/11 |
|
TSLA |
Call |
395.00 |
9.11 |
6.06 |
+198.69% |
50,629 |
2026/06/12 |
|
SPY |
Call |
738.00 |
4.05 |
2.87 |
+243.22% |
50,173 |
2026/06/12 |
|
SPX |
Put |
7,300.00 |
39.41 |
-68.39 |
-63.44% |
49,561 |
2026/06/18 |
|
SPY |
Call |
737.00 |
4.64 |
-0.89 |
-16.09% |
48,619 |
2026/06/12 |
|
SPXW |
Put |
7,290.00 |
0.03 |
-19.53 |
-99.85% |
48,608 |
2026/06/11 |
|
SMCI |
Call |
33.00 |
0.46 |
-4.74 |
-91.15% |
48,607 |
2026/06/12 |
|
SPX |
Call |
7,300.00 |
140.00 |
61.24 |
+77.76% |
48,552 |
2026/06/18 |
|
SPY |
Put |
700.00 |
0.83 |
-2.24 |
-72.96% |
48,040 |
2026/06/18 |
|
NOK |
Call |
14.00 |
0.35 |
0.21 |
+150.00% |
47,679 |
2026/06/12 |
|
SPY |
Put |
712.00 |
0.01 |
-0.72 |
-98.63% |
46,448 |
2026/06/11 |
|
SPXW |
Put |
7,350.00 |
0.05 |
-35.15 |
-99.86% |
44,042 |
2026/06/11 |
|
TSLA |
Put |
370.00 |
0.40 |
-2.93 |
-87.99% |
43,525 |
2026/06/12 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):