Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
744.00 |
0.02 |
-1.34 |
-98.53% |
919.25K |
2026/06/22 |
|
SPY |
Call |
745.00 |
0.12 |
-4.42 |
-97.36% |
826.53K |
2026/06/22 |
|
SPY |
Put |
745.00 |
0.24 |
-1.35 |
-84.91% |
673.39K |
2026/06/22 |
|
SPY |
Call |
746.00 |
0.01 |
-3.83 |
-99.74% |
647.64K |
2026/06/22 |
|
SPY |
Put |
743.00 |
0.01 |
-1.15 |
-99.14% |
618.07K |
2026/06/22 |
|
QQQ |
Call |
737.00 |
0.98 |
-5.01 |
-83.64% |
507.67K |
2026/06/22 |
|
SPY |
Call |
750.00 |
0.01 |
-1.56 |
-99.36% |
479.74K |
2026/06/22 |
|
SPY |
Call |
747.00 |
0.01 |
-3.14 |
-99.68% |
453.61K |
2026/06/22 |
|
SPY |
Call |
749.00 |
0.01 |
-2.01 |
-99.50% |
415.09K |
2026/06/22 |
|
SPY |
Call |
748.00 |
0.01 |
-2.54 |
-99.61% |
400.85K |
2026/06/22 |
|
SPY |
Call |
744.00 |
0.87 |
-4.52 |
-83.86% |
370.11K |
2026/06/22 |
|
QQQ |
Put |
735.00 |
0.01 |
-2.91 |
-99.66% |
368.75K |
2026/06/22 |
|
QQQ |
Call |
738.00 |
0.19 |
-5.18 |
-96.46% |
347.03K |
2026/06/22 |
|
QQQ |
Put |
736.00 |
0.01 |
-3.20 |
-99.69% |
342.54K |
2026/06/22 |
|
SPY |
Put |
742.00 |
0.01 |
-0.99 |
-99.00% |
313.58K |
2026/06/22 |
|
SPY |
Put |
740.00 |
0.01 |
-0.73 |
-98.65% |
312.27K |
2026/06/22 |
|
QQQ |
Put |
737.00 |
0.06 |
-3.47 |
-98.30% |
282.82K |
2026/06/22 |
|
NVDA |
Call |
215.00 |
0.01 |
-0.60 |
-98.36% |
265.60K |
2026/06/22 |
|
QQQ |
Call |
736.00 |
1.96 |
-4.64 |
-70.30% |
262.45K |
2026/06/22 |
|
NVDA |
Call |
210.00 |
0.01 |
-2.29 |
-99.57% |
260.90K |
2026/06/22 |
|
TSLA |
Call |
410.00 |
0.01 |
-1.39 |
-99.29% |
249.96K |
2026/06/22 |
|
NVDA |
Call |
212.50 |
0.01 |
-1.20 |
-99.17% |
239.87K |
2026/06/22 |
|
SPY |
Put |
746.00 |
1.12 |
-0.76 |
-40.43% |
236.67K |
2026/06/22 |
|
SPY |
Put |
741.00 |
0.01 |
-0.85 |
-98.84% |
232.52K |
2026/06/22 |
|
TSLA |
Put |
405.00 |
0.29 |
-6.86 |
-95.94% |
219.47K |
2026/06/22 |
|
QQQ |
Call |
740.00 |
0.01 |
-4.18 |
-99.76% |
202.70K |
2026/06/22 |
|
SPY |
Call |
751.00 |
0.01 |
-1.19 |
-99.17% |
202.63K |
2026/06/22 |
|
SPY |
Put |
748.00 |
3.19 |
0.58 |
+22.22% |
197.88K |
2026/06/22 |
|
QQQ |
Call |
739.00 |
0.01 |
-4.75 |
-99.79% |
193.07K |
2026/06/22 |
|
NVDA |
Put |
207.50 |
0.01 |
-1.08 |
-99.08% |
182.72K |
2026/06/22 |
|
SPY |
Put |
747.00 |
2.25 |
0.04 |
+1.81% |
180.58K |
2026/06/22 |
|
SPY |
Put |
749.00 |
4.25 |
1.18 |
+38.44% |
174.81K |
2026/06/22 |
|
TSLA |
Put |
400.00 |
0.01 |
-4.39 |
-99.77% |
172.43K |
2026/06/22 |
|
QQQ |
Put |
738.00 |
0.24 |
-3.68 |
-93.88% |
166.73K |
2026/06/22 |
|
QQQ |
Call |
745.00 |
0.01 |
-1.91 |
-99.48% |
165.57K |
2026/06/22 |
|
TSLA |
Call |
407.50 |
0.01 |
-1.98 |
-99.50% |
160.79K |
2026/06/22 |
|
QQQ |
Call |
742.00 |
0.01 |
-3.11 |
-99.68% |
159.06K |
2026/06/22 |
|
SPY |
Call |
752.00 |
0.01 |
-0.87 |
-98.86% |
150.89K |
2026/06/22 |
|
QQQ |
Call |
744.00 |
0.01 |
-2.30 |
-99.57% |
146.95K |
2026/06/22 |
|
QQQ |
Put |
734.00 |
0.01 |
-2.64 |
-99.62% |
146.45K |
2026/06/22 |
|
QQQ |
Call |
743.00 |
0.01 |
-2.66 |
-99.63% |
142.47K |
2026/06/22 |
|
SPXW |
Put |
7,470.00 |
0.05 |
-13.60 |
-99.63% |
142.33K |
2026/06/22 |
|
SPXW |
Put |
7,460.00 |
0.05 |
-11.61 |
-99.57% |
136.90K |
2026/06/22 |
|
NVDA |
Put |
210.00 |
1.25 |
-0.75 |
-37.50% |
133.76K |
2026/06/22 |
|
TSLA |
Call |
415.00 |
0.01 |
-0.71 |
-98.61% |
132.65K |
2026/06/22 |
|
TSLA |
Put |
407.50 |
2.40 |
-6.30 |
-72.41% |
130.06K |
2026/06/22 |
|
SPXW |
Call |
7,480.00 |
0.05 |
-43.35 |
-99.88% |
129.53K |
2026/06/22 |
|
IWM |
Call |
299.00 |
0.01 |
-0.39 |
-97.50% |
128.11K |
2026/06/22 |
|
TSLA |
Call |
412.50 |
0.01 |
-1.01 |
-99.02% |
126.15K |
2026/06/22 |
|
AAPL |
Put |
297.50 |
0.68 |
-0.82 |
-54.67% |
125.47K |
2026/06/22 |
|
QQQ |
Call |
741.00 |
0.01 |
-3.63 |
-99.73% |
125.13K |
2026/06/22 |
|
SPXW |
Call |
7,500.00 |
0.05 |
-30.95 |
-99.84% |
122.04K |
2026/06/22 |
|
SPXW |
Put |
7,465.00 |
0.05 |
-12.52 |
-99.60% |
121.77K |
2026/06/22 |
|
SPXW |
Put |
7,450.00 |
0.05 |
-9.90 |
-99.50% |
118.85K |
2026/06/22 |
|
SPY |
Put |
738.00 |
0.01 |
-0.55 |
-98.21% |
116.61K |
2026/06/22 |
|
SPXW |
Call |
7,475.00 |
0.25 |
-47.75 |
-99.48% |
113.60K |
2026/06/22 |
|
AMZN |
Call |
235.00 |
0.01 |
-9.63 |
-99.90% |
113.56K |
2026/06/22 |
|
IWM |
Put |
297.00 |
0.01 |
-2.29 |
-99.57% |
111.09K |
2026/06/22 |
|
QQQ |
Put |
740.00 |
2.00 |
-2.80 |
-58.33% |
111.07K |
2026/06/22 |
|
SPY |
Put |
739.00 |
0.01 |
-0.63 |
-98.44% |
109.72K |
2026/06/22 |
|
SPXW |
Put |
7,475.00 |
1.05 |
-13.70 |
-92.88% |
109.23K |
2026/06/22 |
|
AAPL |
Call |
302.50 |
0.01 |
-0.42 |
-97.67% |
107.28K |
2026/06/22 |
|
QQQ |
Call |
746.00 |
0.01 |
-1.57 |
-99.37% |
103.96K |
2026/06/22 |
|
SPY |
Call |
743.00 |
1.79 |
-4.36 |
-70.89% |
103.80K |
2026/06/22 |
|
TSLA |
Put |
402.50 |
0.01 |
-5.34 |
-99.81% |
100.56K |
2026/06/22 |
|
TSLA |
Call |
405.00 |
0.33 |
-2.41 |
-87.96% |
100.36K |
2026/06/22 |
|
IWM |
Call |
298.00 |
0.24 |
-0.42 |
-63.64% |
98,482 |
2026/06/22 |
|
QQQ |
Put |
733.00 |
0.01 |
-2.41 |
-99.59% |
97,393 |
2026/06/22 |
|
QQQ |
Put |
732.00 |
0.01 |
-2.15 |
-99.54% |
96,964 |
2026/06/22 |
|
SPY |
Call |
750.00 |
0.33 |
-2.05 |
-86.13% |
95,311 |
2026/06/23 |
|
SPY |
Call |
753.00 |
0.01 |
-0.62 |
-98.41% |
92,900 |
2026/06/22 |
|
SPY |
Call |
745.00 |
2.18 |
-3.22 |
-59.63% |
91,026 |
2026/06/23 |
|
SPXW |
Call |
7,490.00 |
0.05 |
-37.95 |
-99.87% |
91,007 |
2026/06/22 |
|
TSLA |
Put |
410.00 |
5.03 |
-5.67 |
-52.99% |
90,207 |
2026/06/22 |
|
VIX |
Call |
35.00 |
0.37 |
-0.01 |
-2.63% |
90,196 |
2026/07/22 |
|
SPXW |
Call |
7,485.00 |
0.05 |
-38.95 |
-99.87% |
90,169 |
2026/06/22 |
|
IWM |
Call |
300.00 |
0.01 |
-0.22 |
-95.65% |
90,030 |
2026/06/22 |
|
VIX |
Call |
35.00 |
0.85 |
-0.03 |
-3.41% |
89,804 |
2026/08/19 |
|
SPXW |
Call |
7,470.00 |
3.96 |
-49.04 |
-92.53% |
88,888 |
2026/06/22 |
|
IWM |
Put |
298.00 |
0.03 |
-2.90 |
-98.98% |
87,765 |
2026/06/22 |
|
QQQ |
Call |
735.00 |
2.95 |
-4.40 |
-59.86% |
87,742 |
2026/06/22 |
|
SPY |
Put |
737.00 |
0.01 |
-0.48 |
-97.96% |
87,637 |
2026/06/22 |
|
AAPL |
Put |
300.00 |
3.15 |
0.50 |
+18.87% |
85,840 |
2026/06/22 |
|
SPXW |
Put |
7,455.00 |
0.05 |
-10.71 |
-99.54% |
83,716 |
2026/06/22 |
|
QQQ |
Put |
739.00 |
1.22 |
-3.12 |
-71.89% |
83,651 |
2026/06/22 |
|
QQQ |
Put |
730.00 |
0.01 |
-1.74 |
-99.43% |
81,150 |
2026/06/22 |
|
GOOGL |
Call |
350.00 |
0.05 |
-17.50 |
-99.72% |
79,846 |
2026/06/22 |
|
QQQ |
Call |
748.00 |
0.01 |
-1.04 |
-99.05% |
79,499 |
2026/06/22 |
|
SPXW |
Put |
7,480.00 |
5.00 |
-10.96 |
-68.67% |
79,218 |
2026/06/22 |
|
SPY |
Put |
750.00 |
5.34 |
1.74 |
+48.33% |
74,872 |
2026/06/22 |
|
TSLA |
Put |
395.00 |
0.01 |
-2.42 |
-99.59% |
74,502 |
2026/06/22 |
|
SPY |
Put |
743.00 |
1.44 |
-0.40 |
-21.74% |
73,805 |
2026/06/23 |
|
AAPL |
Call |
300.00 |
0.03 |
-1.00 |
-97.09% |
72,772 |
2026/06/22 |
|
HYG |
Put |
78.00 |
0.31 |
-0.06 |
-16.22% |
70,841 |
2026/08/21 |
|
SPY |
Put |
744.00 |
1.76 |
-0.34 |
-16.19% |
70,573 |
2026/06/23 |
|
TSLA |
Call |
420.00 |
0.01 |
-0.37 |
-97.37% |
70,495 |
2026/06/22 |
|
QQQ |
Put |
742.00 |
4.00 |
-1.73 |
-30.19% |
70,063 |
2026/06/22 |
|
NVDA |
Put |
205.00 |
0.01 |
-0.54 |
-98.18% |
68,441 |
2026/06/22 |
|
IWM |
Put |
296.00 |
0.02 |
-1.71 |
-98.84% |
67,885 |
2026/06/22 |
|
QQQ |
Call |
747.00 |
0.01 |
-1.28 |
-99.22% |
66,961 |
2026/06/22 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):