Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
742.00 |
0.58 |
-1.50 |
-72.12% |
730.02K |
2026/06/12 |
|
SPY |
Call |
741.00 |
1.45 |
-1.07 |
-42.46% |
506.32K |
2026/06/12 |
|
SPY |
Put |
741.00 |
0.02 |
-4.48 |
-99.56% |
494.35K |
2026/06/12 |
|
SPY |
Call |
744.00 |
0.03 |
-1.37 |
-97.86% |
475.60K |
2026/06/12 |
|
SPY |
Call |
740.00 |
2.46 |
-0.51 |
-17.17% |
435.22K |
2026/06/12 |
|
NVDA |
Call |
207.50 |
0.01 |
-1.03 |
-99.04% |
333.86K |
2026/06/12 |
|
SPY |
Put |
738.00 |
0.01 |
-3.06 |
-99.67% |
331.32K |
2026/06/12 |
|
QQQ |
Call |
722.00 |
0.86 |
-2.94 |
-77.37% |
331.20K |
2026/06/12 |
|
SPY |
Put |
742.00 |
0.08 |
-4.95 |
-98.41% |
329.54K |
2026/06/12 |
|
QQQ |
Call |
723.00 |
0.14 |
-0.43 |
-75.44% |
315.98K |
2026/06/12 |
|
QQQ |
Call |
720.00 |
2.87 |
-1.75 |
-37.88% |
308.10K |
2026/06/12 |
|
SPY |
Call |
750.00 |
0.01 |
-0.11 |
-91.67% |
294.79K |
2026/06/12 |
|
NVDA |
Put |
205.00 |
0.06 |
-2.06 |
-97.17% |
266.29K |
2026/06/12 |
|
QQQ |
Call |
721.00 |
1.69 |
-2.55 |
-60.14% |
237.86K |
2026/06/12 |
|
QQQ |
Put |
721.00 |
0.01 |
-7.25 |
-99.86% |
234.63K |
2026/06/12 |
|
SPY |
Put |
730.00 |
0.01 |
-0.95 |
-98.96% |
223.93K |
2026/06/12 |
|
QQQ |
Put |
722.00 |
0.03 |
-7.70 |
-99.61% |
223.74K |
2026/06/12 |
|
SPY |
Call |
748.00 |
0.01 |
-0.59 |
-98.33% |
219.37K |
2026/06/12 |
|
EEM |
Call |
60.00 |
7.83 |
2.26 |
+40.57% |
211.34K |
2026/06/18 |
|
SPY |
Put |
736.00 |
0.02 |
-2.29 |
-99.13% |
207.99K |
2026/06/12 |
|
SPY |
Put |
520.00 |
0.79 |
-0.16 |
-16.84% |
200.10K |
2026/08/21 |
|
NVDA |
Call |
210.00 |
0.01 |
-0.52 |
-98.11% |
198.72K |
2026/06/12 |
|
NVDA |
Put |
202.50 |
0.01 |
-1.14 |
-99.13% |
189.17K |
2026/06/12 |
|
TSLA |
Call |
400.00 |
6.40 |
-0.05 |
-0.78% |
180.28K |
2026/06/12 |
|
SPY |
Put |
733.00 |
0.01 |
-1.49 |
-99.33% |
164.57K |
2026/06/12 |
|
SPY |
Put |
734.00 |
0.01 |
-1.74 |
-99.43% |
154.99K |
2026/06/12 |
|
SPY |
Call |
749.00 |
0.01 |
-0.46 |
-97.87% |
151.29K |
2026/06/12 |
|
QQQ |
Put |
718.00 |
0.01 |
-23.89 |
-99.96% |
148.94K |
2026/06/12 |
|
EWZ |
Call |
32.00 |
3.05 |
-0.95 |
-23.75% |
145.61K |
2026/06/18 |
|
QQQ |
Put |
719.00 |
0.01 |
-6.12 |
-99.84% |
142.70K |
2026/06/12 |
|
QQQ |
Put |
710.00 |
0.01 |
-2.74 |
-99.64% |
136.39K |
2026/06/12 |
|
QQQ |
Call |
730.00 |
0.01 |
-0.24 |
-96.00% |
136.09K |
2026/06/12 |
|
AAPL |
Put |
290.00 |
0.02 |
-0.31 |
-93.94% |
130.16K |
2026/06/12 |
|
TSLA |
Call |
410.00 |
0.01 |
-2.99 |
-99.67% |
129.03K |
2026/06/12 |
|
TSLA |
Call |
402.50 |
4.13 |
-1.20 |
-22.51% |
127.53K |
2026/06/12 |
|
QQQ |
Call |
719.00 |
3.76 |
-1.34 |
-26.27% |
115.80K |
2026/06/12 |
|
EWZ |
Call |
39.00 |
0.51 |
0.12 |
+30.77% |
114.74K |
2026/08/21 |
|
QQQ |
Call |
726.00 |
0.01 |
-0.39 |
-97.50% |
113.86K |
2026/06/12 |
|
TSLA |
Put |
400.00 |
0.01 |
-19.89 |
-99.95% |
105.99K |
2026/06/12 |
|
SPY |
Call |
738.00 |
4.30 |
0.25 |
+6.17% |
105.03K |
2026/06/12 |
|
SPY |
Put |
600.00 |
1.78 |
-1.32 |
-42.58% |
102.39K |
2026/08/21 |
|
QQQ |
Put |
716.00 |
0.01 |
-4.77 |
-99.79% |
101.97K |
2026/06/12 |
|
SPY |
Put |
725.00 |
0.01 |
-0.46 |
-97.87% |
100.09K |
2026/06/12 |
|
SPY |
Put |
440.00 |
0.37 |
-0.13 |
-26.00% |
100.03K |
2026/08/21 |
|
SPY |
Put |
727.00 |
0.01 |
-0.61 |
-98.39% |
94,999 |
2026/06/12 |
|
AMZN |
Call |
240.00 |
0.01 |
-2.90 |
-99.66% |
93,298 |
2026/06/12 |
|
SPXW |
Put |
7,400.00 |
0.03 |
-34.07 |
-99.91% |
92,127 |
2026/06/12 |
|
SPXW |
Put |
7,420.00 |
0.05 |
-161.66 |
-99.97% |
85,989 |
2026/06/12 |
|
QQQ |
Call |
727.00 |
0.01 |
-2.01 |
-99.50% |
85,946 |
2026/06/12 |
|
SPY |
Call |
737.00 |
5.21 |
3.84 |
+280.29% |
80,682 |
2026/06/12 |
|
SPXW |
Call |
7,435.00 |
0.05 |
-5.45 |
-99.09% |
79,878 |
2026/06/12 |
|
EEM |
Call |
56.00 |
12.95 |
2.29 |
+21.48% |
79,200 |
2026/06/18 |
|
AMZN |
Call |
237.50 |
0.99 |
-2.19 |
-68.87% |
79,032 |
2026/06/12 |
|
QQQ |
Call |
717.00 |
5.54 |
-0.66 |
-10.65% |
78,457 |
2026/06/12 |
|
QQQ |
Put |
712.00 |
0.01 |
-3.34 |
-99.70% |
78,135 |
2026/06/12 |
|
MSFT |
Call |
390.00 |
0.77 |
-2.93 |
-79.19% |
77,717 |
2026/06/12 |
|
QQQ |
Put |
713.00 |
0.01 |
-19.51 |
-99.95% |
76,716 |
2026/06/12 |
|
SPY |
Put |
728.00 |
0.01 |
-0.69 |
-98.57% |
72,221 |
2026/06/12 |
|
SPXW |
Put |
7,415.00 |
0.05 |
-43.42 |
-99.88% |
71,590 |
2026/06/12 |
|
IWM |
Call |
293.00 |
0.55 |
-0.52 |
-48.60% |
71,140 |
2026/06/12 |
|
IWM |
Call |
270.00 |
22.90 |
2.21 |
+10.68% |
69,377 |
2026/06/18 |
|
QQQ |
Call |
715.00 |
7.55 |
0.13 |
+1.75% |
69,210 |
2026/06/12 |
|
TSLA |
Call |
420.00 |
0.01 |
-1.36 |
-99.27% |
67,196 |
2026/06/12 |
|
MU |
Call |
1,000.00 |
0.01 |
-4.76 |
-99.79% |
66,512 |
2026/06/12 |
|
QQQ |
Put |
700.00 |
0.01 |
-1.00 |
-99.01% |
66,395 |
2026/06/12 |
|
AAPL |
Put |
287.50 |
0.01 |
-0.14 |
-93.33% |
66,124 |
2026/06/12 |
|
TSLA |
Put |
397.50 |
0.01 |
-17.78 |
-99.94% |
65,232 |
2026/06/12 |
|
SPY |
Call |
751.00 |
0.01 |
-0.29 |
-96.67% |
64,747 |
2026/06/12 |
|
INTC |
Call |
97.50 |
37.30 |
8.94 |
+31.52% |
63,836 |
2026/09/18 |
|
TSLA |
Call |
397.50 |
9.00 |
6.42 |
+248.84% |
63,056 |
2026/06/12 |
|
QQQ |
Call |
729.00 |
0.01 |
-1.55 |
-99.36% |
60,899 |
2026/06/12 |
|
SPY |
Call |
741.00 |
4.09 |
-0.02 |
-0.49% |
60,397 |
2026/06/15 |
|
TSLA |
Call |
395.00 |
11.50 |
2.39 |
+26.23% |
60,289 |
2026/06/12 |
|
SPXW |
Call |
7,460.00 |
0.03 |
-3.07 |
-99.03% |
60,216 |
2026/06/12 |
|
SPCE |
Put |
4.00 |
0.10 |
-0.01 |
-9.09% |
59,450 |
2026/06/12 |
|
SPXW |
Call |
7,445.00 |
0.05 |
-15.95 |
-99.69% |
59,319 |
2026/06/12 |
|
IWM |
Put |
285.00 |
1.31 |
-6.09 |
-82.30% |
57,421 |
2026/06/18 |
|
SPXW |
Call |
7,455.00 |
0.03 |
-13.22 |
-99.77% |
54,896 |
2026/06/12 |
|
SPY |
Call |
745.00 |
1.97 |
-0.54 |
-21.51% |
54,707 |
2026/06/15 |
|
IWM |
Call |
297.00 |
0.01 |
-0.04 |
-80.00% |
54,151 |
2026/06/12 |
|
SPY |
Call |
755.00 |
0.01 |
-0.11 |
-91.67% |
53,899 |
2026/06/12 |
|
TSLA |
Put |
385.00 |
0.01 |
-1.87 |
-99.47% |
53,201 |
2026/06/12 |
|
IWM |
Put |
291.00 |
0.01 |
-2.00 |
-99.50% |
52,909 |
2026/06/12 |
|
SPXW |
Put |
7,430.00 |
0.15 |
-49.45 |
-99.70% |
51,749 |
2026/06/12 |
|
GOOGL |
Call |
365.00 |
0.01 |
-0.89 |
-98.89% |
51,511 |
2026/06/12 |
|
SPY |
Put |
740.00 |
2.16 |
-3.49 |
-61.77% |
51,407 |
2026/06/15 |
|
SPY |
Put |
500.00 |
0.02 |
-0.01 |
-33.33% |
50,559 |
2026/06/18 |
|
MSTR |
Call |
125.00 |
0.02 |
-1.03 |
-98.10% |
50,327 |
2026/06/12 |
|
MARA |
Call |
14.00 |
0.10 |
-0.04 |
-28.57% |
49,982 |
2026/06/12 |
|
SPXW |
Put |
7,390.00 |
0.05 |
-28.95 |
-99.83% |
49,445 |
2026/06/12 |
|
SOXS |
Call |
5.00 |
0.01 |
-0.23 |
-95.83% |
49,310 |
2026/06/12 |
|
QQQ |
Put |
724.00 |
1.45 |
-30.34 |
-95.44% |
48,260 |
2026/06/12 |
|
SPXW |
Put |
7,405.00 |
0.03 |
-35.66 |
-99.92% |
48,193 |
2026/06/12 |
|
TSLA |
Put |
402.50 |
0.01 |
-22.09 |
-99.95% |
47,850 |
2026/06/12 |
|
SPY |
Put |
720.00 |
1.18 |
-1.50 |
-55.97% |
46,051 |
2026/06/18 |
|
AAPL |
Call |
290.00 |
1.09 |
-4.81 |
-81.53% |
45,669 |
2026/06/12 |
|
SPY |
Call |
738.00 |
6.20 |
0.48 |
+8.39% |
11,761 |
2026/06/15 |
|
EEM |
Call |
59.00 |
6.28 |
-4.66 |
-42.60% |
5 |
2026/06/18 |
|
EWZ |
Call |
29.00 |
7.40 |
-0.46 |
-5.85% |
4 |
2026/06/18 |
|
EEM |
Call |
57.00 |
8.93 |
-2.10 |
-19.04% |
2 |
2026/06/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):