Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
768.00 |
0.03 |
-1.09 |
-97.32% |
944.41K |
2026/08/06 |
|
SPY |
Put |
769.00 |
0.32 |
-1.08 |
-77.14% |
746.71K |
2026/08/06 |
|
SPY |
Call |
770.00 |
0.02 |
-2.72 |
-99.27% |
733.40K |
2026/08/06 |
|
SPY |
Call |
769.00 |
0.16 |
-3.16 |
-95.18% |
676.53K |
2026/08/06 |
|
SPY |
Call |
771.00 |
0.01 |
-2.13 |
-99.53% |
556.85K |
2026/08/06 |
|
QQQ |
Put |
715.00 |
0.11 |
-2.49 |
-95.77% |
552.52K |
2026/08/06 |
|
SPY |
Put |
770.00 |
1.20 |
-0.56 |
-31.82% |
538.02K |
2026/08/06 |
|
QQQ |
Call |
716.00 |
0.18 |
-4.14 |
-95.83% |
456.63K |
2026/08/06 |
|
QQQ |
Call |
718.00 |
0.01 |
-3.16 |
-99.68% |
375.92K |
2026/08/06 |
|
NVDA |
Call |
225.00 |
0.25 |
-0.61 |
-70.93% |
318.40K |
2026/08/07 |
|
QQQ |
Put |
716.00 |
0.59 |
-2.36 |
-80.00% |
311.20K |
2026/08/06 |
|
SPY |
Put |
765.00 |
0.01 |
-0.55 |
-98.21% |
304.54K |
2026/08/06 |
|
SPY |
Call |
773.00 |
0.01 |
-1.22 |
-99.19% |
297.69K |
2026/08/06 |
|
NVDA |
Call |
222.50 |
0.62 |
-0.89 |
-58.94% |
236.01K |
2026/08/07 |
|
SPXW |
Put |
7,700.00 |
0.05 |
-9.95 |
-99.50% |
224.97K |
2026/08/06 |
|
SPY |
Put |
771.00 |
2.09 |
-0.13 |
-5.86% |
222.14K |
2026/08/06 |
|
SPY |
Call |
775.00 |
0.01 |
-0.64 |
-98.46% |
219.04K |
2026/08/06 |
|
QQQ |
Put |
712.00 |
0.01 |
-1.71 |
-99.42% |
172.89K |
2026/08/06 |
|
QQQ |
Put |
717.00 |
1.53 |
-1.89 |
-55.26% |
156.67K |
2026/08/06 |
|
QQQ |
Call |
722.00 |
0.01 |
-1.46 |
-99.32% |
153.60K |
2026/08/06 |
|
SPXW |
Put |
7,710.00 |
1.00 |
-11.60 |
-92.06% |
152.49K |
2026/08/06 |
|
NVDA |
Put |
215.00 |
0.58 |
-0.60 |
-50.85% |
130.23K |
2026/08/07 |
|
NVDA |
Put |
217.50 |
1.29 |
-0.71 |
-35.50% |
130.05K |
2026/08/07 |
|
NVDA |
Call |
227.50 |
0.11 |
-0.37 |
-77.08% |
125.86K |
2026/08/07 |
|
SPXW |
Call |
7,715.00 |
0.05 |
-32.00 |
-99.84% |
125.56K |
2026/08/06 |
|
SPY |
Call |
776.00 |
0.01 |
-0.44 |
-97.78% |
123.86K |
2026/08/06 |
|
SPXW |
Call |
7,730.00 |
0.05 |
-23.35 |
-99.79% |
121.56K |
2026/08/06 |
|
AAPL |
Call |
315.00 |
0.87 |
-0.56 |
-39.16% |
119.43K |
2026/08/07 |
|
IWM |
Put |
298.00 |
0.03 |
-0.36 |
-92.31% |
109.98K |
2026/08/06 |
|
QQQ |
Put |
711.00 |
0.01 |
-1.46 |
-99.32% |
109.91K |
2026/08/06 |
|
QQQ |
Call |
721.00 |
0.01 |
-1.77 |
-99.44% |
109.66K |
2026/08/06 |
|
SPXW |
Call |
7,710.00 |
0.40 |
-33.70 |
-98.83% |
108.22K |
2026/08/06 |
|
IWM |
Call |
301.00 |
0.01 |
-0.62 |
-98.41% |
104.13K |
2026/08/06 |
|
QQQ |
Put |
718.00 |
2.38 |
-1.47 |
-38.18% |
95,901 |
2026/08/06 |
|
SPXW |
Put |
7,695.00 |
0.05 |
-8.75 |
-99.43% |
95,016 |
2026/08/06 |
|
AAPL |
Call |
317.50 |
0.40 |
-0.49 |
-55.06% |
91,015 |
2026/08/07 |
|
QQQ |
Call |
725.00 |
0.01 |
-0.70 |
-98.59% |
90,362 |
2026/08/06 |
|
SPY |
Put |
763.00 |
0.01 |
-0.36 |
-97.30% |
85,721 |
2026/08/06 |
|
SPY |
Call |
770.00 |
1.75 |
-2.10 |
-54.55% |
84,299 |
2026/08/07 |
|
IWM |
Call |
300.00 |
0.01 |
-1.06 |
-99.07% |
83,395 |
2026/08/06 |
|
SPY |
Put |
772.00 |
3.17 |
0.46 |
+16.97% |
83,043 |
2026/08/06 |
|
SPXW |
Call |
7,735.00 |
0.05 |
-20.45 |
-99.76% |
81,759 |
2026/08/06 |
|
SPXW |
Call |
7,750.00 |
0.05 |
-13.60 |
-99.63% |
80,670 |
2026/08/06 |
|
TSLA |
Put |
317.50 |
1.98 |
-0.79 |
-28.52% |
73,755 |
2026/08/07 |
|
IWM |
Call |
302.00 |
0.01 |
-0.33 |
-97.06% |
73,207 |
2026/08/06 |
|
TSLA |
Put |
320.00 |
3.10 |
-0.62 |
-16.67% |
72,957 |
2026/08/07 |
|
AAPL |
Call |
312.50 |
1.89 |
-0.37 |
-16.37% |
72,770 |
2026/08/07 |
|
SPY |
Put |
765.00 |
0.93 |
-0.31 |
-25.00% |
70,854 |
2026/08/07 |
|
UAA |
Put |
6.00 |
0.37 |
0.04 |
+12.12% |
70,148 |
2026/10/16 |
|
SPY |
Call |
777.00 |
0.01 |
-0.32 |
-96.97% |
68,243 |
2026/08/06 |
|
IBIT |
Put |
15.00 |
1.69 |
0.10 |
+6.29% |
67,807 |
2028/12/15 |
|
QQQ |
Call |
713.00 |
2.81 |
-3.49 |
-55.40% |
66,227 |
2026/08/06 |
|
TSLA |
Call |
325.00 |
1.13 |
-1.97 |
-63.55% |
65,666 |
2026/08/07 |
|
TSLA |
Put |
315.00 |
1.17 |
-0.80 |
-40.61% |
64,902 |
2026/08/07 |
|
QQQ |
Call |
723.00 |
0.01 |
-1.21 |
-99.18% |
64,664 |
2026/08/06 |
|
QQQ |
Put |
708.00 |
0.01 |
-0.94 |
-98.95% |
64,561 |
2026/08/06 |
|
SPY |
Call |
769.00 |
2.27 |
-2.22 |
-49.44% |
62,294 |
2026/08/07 |
|
AAPL |
Put |
310.00 |
0.80 |
-1.51 |
-65.37% |
62,098 |
2026/08/07 |
|
VIX |
Call |
20.00 |
2.56 |
-0.05 |
-1.92% |
61,257 |
2026/10/21 |
|
GLD |
Call |
430.00 |
2.37 |
-0.31 |
-11.57% |
60,785 |
2026/09/18 |
|
SPCX |
Call |
120.00 |
1.47 |
-0.05 |
-3.29% |
59,698 |
2026/08/07 |
|
VIX |
Call |
30.00 |
1.17 |
-0.05 |
-4.10% |
58,744 |
2026/10/21 |
|
GLD |
Call |
410.00 |
5.65 |
-0.45 |
-7.38% |
58,491 |
2026/09/18 |
|
SPY |
Call |
773.00 |
0.72 |
-1.61 |
-69.10% |
57,743 |
2026/08/07 |
|
SPCX |
Call |
115.00 |
3.14 |
0.58 |
+22.66% |
57,654 |
2026/08/07 |
|
SPY |
Put |
760.00 |
0.29 |
-0.27 |
-48.21% |
57,209 |
2026/08/07 |
|
SPXW |
Call |
7,705.00 |
4.80 |
-31.70 |
-86.85% |
56,147 |
2026/08/06 |
|
IWM |
Call |
299.00 |
0.01 |
-1.66 |
-99.40% |
55,392 |
2026/08/06 |
|
SPY |
Call |
780.00 |
0.07 |
-0.40 |
-85.11% |
53,637 |
2026/08/07 |
|
SPXW |
Call |
7,745.00 |
0.03 |
-15.96 |
-99.81% |
53,579 |
2026/08/06 |
|
HTZ |
Call |
2.00 |
0.14 |
0.09 |
+180.00% |
53,429 |
2026/08/07 |
|
TSLA |
Call |
322.50 |
1.80 |
-2.30 |
-56.10% |
52,561 |
2026/08/07 |
|
SPXW |
Put |
7,675.00 |
0.03 |
-5.47 |
-99.45% |
52,206 |
2026/08/06 |
|
EWZ |
Call |
35.00 |
3.53 |
-0.37 |
-9.49% |
51,591 |
2026/12/18 |
|
EWZ |
Call |
46.00 |
0.42 |
-0.12 |
-22.22% |
51,577 |
2026/12/18 |
|
HTZ |
Call |
2.00 |
0.34 |
0.25 |
+277.78% |
50,459 |
2026/08/21 |
|
NVDA |
Put |
210.00 |
0.16 |
-0.23 |
-58.97% |
50,140 |
2026/08/07 |
|
HYG |
Put |
76.00 |
0.01 |
0.00 |
- |
50,000 |
2026/08/21 |
|
HYG |
Put |
77.00 |
0.13 |
0.01 |
+8.33% |
49,138 |
2026/09/18 |
|
SPCX |
Call |
110.00 |
6.04 |
1.80 |
+42.45% |
48,366 |
2026/08/07 |
|
SPY |
Put |
764.00 |
0.74 |
-0.31 |
-29.52% |
47,557 |
2026/08/07 |
|
HTZ |
Call |
2.00 |
0.28 |
0.19 |
+211.11% |
46,485 |
2026/08/14 |
|
SPXW |
Call |
7,760.00 |
0.03 |
-10.25 |
-99.71% |
45,735 |
2026/08/06 |
|
DKNG |
Call |
30.00 |
0.94 |
0.11 |
+13.25% |
44,270 |
2026/11/20 |
|
SPXW |
Call |
7,755.00 |
0.03 |
-11.77 |
-99.75% |
43,552 |
2026/08/06 |
|
SPXW |
Call |
7,770.00 |
0.03 |
-7.24 |
-99.59% |
43,381 |
2026/08/06 |
|
DKNG |
Call |
37.50 |
0.19 |
-0.06 |
-24.00% |
42,955 |
2026/11/20 |
|
HTZ |
Call |
2.00 |
0.42 |
0.26 |
+162.50% |
41,447 |
2026/09/18 |
|
EWZ |
Call |
40.00 |
0.77 |
-0.17 |
-18.09% |
41,047 |
2026/10/16 |
|
CMG |
Call |
37.00 |
0.16 |
-0.25 |
-60.98% |
40,784 |
2026/08/21 |
|
MU |
Call |
900.00 |
8.50 |
-19.19 |
-69.30% |
40,218 |
2026/08/07 |
|
AAPL |
Call |
310.00 |
3.35 |
-0.05 |
-1.47% |
39,269 |
2026/08/07 |
|
QQQ |
Call |
712.00 |
3.56 |
-3.37 |
-48.63% |
37,856 |
2026/08/06 |
|
SPXW |
Put |
7,730.00 |
19.60 |
-0.29 |
-1.46% |
37,094 |
2026/08/06 |
|
AAPL |
Put |
312.50 |
1.77 |
-1.73 |
-49.43% |
35,658 |
2026/08/07 |
|
SPY |
Call |
790.00 |
5.68 |
-1.51 |
-21.00% |
35,396 |
2026/09/18 |
|
NVDA |
Call |
230.00 |
1.22 |
-0.45 |
-26.95% |
35,272 |
2026/08/14 |
|
UAA |
Put |
5.00 |
0.36 |
0.14 |
+63.64% |
11,990 |
2027/01/15 |
|
SPXW |
Call |
7,750.00 |
7.90 |
-16.30 |
-67.36% |
10,470 |
2026/08/07 |
|
CELH |
Call |
65.00 |
2.90 |
0.90 |
+45.00% |
200 |
2027/09/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):