Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
744.00 |
1.13 |
-4.77 |
-80.85% |
126.81K |
2026/06/18 |
|
SPY |
Call |
745.00 |
2.46 |
1.31 |
+113.91% |
115.71K |
2026/06/18 |
|
SPY |
Call |
750.00 |
0.40 |
0.11 |
+37.93% |
111.86K |
2026/06/18 |
|
EWZ |
Call |
42.00 |
0.10 |
-0.02 |
-16.67% |
110.25K |
2026/08/21 |
|
EWZ |
Call |
38.00 |
0.11 |
-0.03 |
-21.43% |
109.90K |
2026/07/17 |
|
EWZ |
Call |
41.00 |
0.03 |
0.00 |
- |
109.82K |
2026/07/17 |
|
EWZ |
Call |
39.00 |
0.27 |
-0.04 |
-12.90% |
109.79K |
2026/08/21 |
|
NVDA |
Call |
210.00 |
0.58 |
0.30 |
+107.14% |
107.17K |
2026/06/18 |
|
SPY |
Put |
745.00 |
1.46 |
-5.05 |
-77.57% |
106.22K |
2026/06/18 |
|
SPY |
Call |
746.00 |
1.86 |
0.97 |
+108.99% |
104.93K |
2026/06/18 |
|
SPY |
Put |
740.00 |
0.41 |
-3.30 |
-88.95% |
97,155 |
2026/06/18 |
|
SPY |
Call |
748.00 |
0.94 |
0.43 |
+84.31% |
91,162 |
2026/06/18 |
|
SPY |
Put |
743.00 |
0.87 |
-4.48 |
-83.74% |
85,743 |
2026/06/18 |
|
SPY |
Call |
747.00 |
1.37 |
0.69 |
+101.47% |
81,915 |
2026/06/18 |
|
PBR |
Put |
10.00 |
0.22 |
0.04 |
+22.22% |
80,004 |
2027/01/15 |
|
QQQ |
Call |
740.00 |
1.39 |
1.15 |
+479.17% |
75,368 |
2026/06/18 |
|
WMB |
Call |
80.00 |
2.35 |
0.20 |
+9.30% |
75,325 |
2026/11/20 |
|
WMB |
Call |
95.00 |
0.42 |
-1.18 |
-73.75% |
75,102 |
2026/11/20 |
|
QQQ |
Put |
730.00 |
0.74 |
-7.43 |
-90.94% |
74,939 |
2026/06/18 |
|
AAPL |
Call |
300.00 |
0.84 |
0.32 |
+61.54% |
74,439 |
2026/06/18 |
|
QQQ |
Call |
735.00 |
4.08 |
3.45 |
+547.62% |
67,641 |
2026/06/18 |
|
SPY |
Call |
749.00 |
0.63 |
0.23 |
+57.50% |
64,493 |
2026/06/18 |
|
QQQ |
Put |
733.00 |
1.22 |
-9.16 |
-88.25% |
64,413 |
2026/06/18 |
|
SPY |
Put |
730.00 |
0.06 |
-0.80 |
-93.02% |
63,552 |
2026/06/18 |
|
QQQ |
Call |
736.00 |
3.42 |
2.90 |
+557.69% |
59,714 |
2026/06/18 |
|
SPY |
Put |
741.00 |
0.54 |
-3.59 |
-86.92% |
58,544 |
2026/06/18 |
|
SPY |
Put |
742.00 |
0.68 |
-4.06 |
-85.65% |
58,455 |
2026/06/18 |
|
INTC |
Call |
135.00 |
0.40 |
0.32 |
+400.00% |
58,287 |
2026/06/18 |
|
NVDA |
Call |
207.50 |
1.90 |
1.18 |
+163.89% |
58,042 |
2026/06/18 |
|
QQQ |
Put |
734.00 |
1.47 |
-9.57 |
-86.68% |
57,918 |
2026/06/18 |
|
QQQ |
Put |
735.00 |
1.74 |
-10.16 |
-85.38% |
55,874 |
2026/06/18 |
|
QQQ |
Call |
737.00 |
2.83 |
2.40 |
+558.14% |
54,330 |
2026/06/18 |
|
SPY |
Put |
746.00 |
1.86 |
-5.45 |
-74.56% |
51,773 |
2026/06/18 |
|
SPY |
Call |
744.00 |
3.14 |
1.66 |
+112.16% |
48,540 |
2026/06/18 |
|
SPY |
Put |
738.00 |
0.25 |
-2.59 |
-91.20% |
48,166 |
2026/06/18 |
|
AAPL |
Call |
302.50 |
0.17 |
-0.05 |
-22.73% |
47,505 |
2026/06/18 |
|
TSLA |
Call |
400.00 |
0.49 |
-2.38 |
-82.93% |
47,062 |
2026/06/18 |
|
TSLA |
Put |
390.00 |
2.50 |
0.57 |
+29.53% |
45,669 |
2026/06/18 |
|
QQQ |
Call |
738.00 |
2.26 |
1.92 |
+564.71% |
44,471 |
2026/06/18 |
|
TSLA |
Put |
387.50 |
1.51 |
0.12 |
+8.63% |
43,950 |
2026/06/18 |
|
TSLA |
Put |
385.00 |
0.88 |
-0.11 |
-11.11% |
39,870 |
2026/06/18 |
|
IWM |
Put |
290.00 |
0.37 |
-1.35 |
-78.49% |
39,821 |
2026/06/18 |
|
NVDA |
Put |
205.00 |
0.12 |
-1.75 |
-93.58% |
38,858 |
2026/06/18 |
|
QQQ |
Call |
739.00 |
1.78 |
1.50 |
+535.71% |
38,843 |
2026/06/18 |
|
QQQ |
Put |
732.00 |
1.03 |
-8.40 |
-89.08% |
38,688 |
2026/06/18 |
|
QQQ |
Call |
734.00 |
4.83 |
4.01 |
+489.02% |
37,399 |
2026/06/18 |
|
QQQ |
Put |
736.00 |
2.06 |
-10.68 |
-83.83% |
36,668 |
2026/06/18 |
|
AAPL |
Put |
295.00 |
0.12 |
-1.27 |
-91.37% |
36,336 |
2026/06/18 |
|
TSLA |
Call |
395.00 |
1.27 |
-3.93 |
-75.58% |
35,827 |
2026/06/18 |
|
IWM |
Put |
292.00 |
0.89 |
-1.91 |
-68.21% |
35,319 |
2026/06/18 |
|
SPY |
Call |
751.00 |
0.26 |
0.05 |
+23.81% |
34,622 |
2026/06/18 |
|
SPY |
Put |
739.00 |
0.32 |
-2.93 |
-90.15% |
34,226 |
2026/06/18 |
|
SPY |
Put |
735.00 |
0.13 |
-1.74 |
-93.05% |
33,731 |
2026/06/18 |
|
TSLA |
Call |
390.00 |
3.15 |
-5.39 |
-63.11% |
33,619 |
2026/06/18 |
|
HIMS |
Call |
35.00 |
0.16 |
0.09 |
+128.57% |
32,792 |
2026/06/18 |
|
NVDA |
Put |
207.50 |
0.53 |
-2.93 |
-84.68% |
32,076 |
2026/06/18 |
|
SPCX |
Put |
170.00 |
0.37 |
-0.08 |
-17.78% |
31,999 |
2026/06/18 |
|
QQQ |
Call |
741.00 |
1.05 |
0.84 |
+400.00% |
31,289 |
2026/06/18 |
|
QQQ |
Put |
725.00 |
0.36 |
-5.03 |
-93.32% |
30,294 |
2026/06/18 |
|
QQQ |
Call |
742.00 |
0.76 |
0.59 |
+347.06% |
30,097 |
2026/06/18 |
|
SPY |
Put |
747.00 |
2.36 |
-5.74 |
-70.86% |
29,592 |
2026/06/18 |
|
SPCX |
Put |
180.00 |
2.10 |
0.55 |
+35.48% |
29,477 |
2026/06/18 |
|
SPY |
Call |
755.00 |
0.03 |
-0.05 |
-62.50% |
29,457 |
2026/06/18 |
|
SPY |
Call |
752.00 |
0.16 |
-0.01 |
-5.88% |
29,057 |
2026/06/18 |
|
SPCX |
Put |
175.00 |
0.85 |
0.01 |
+1.19% |
29,035 |
2026/06/18 |
|
NVDA |
Call |
212.50 |
0.15 |
0.04 |
+36.36% |
28,261 |
2026/06/18 |
|
IBIT |
Put |
35.00 |
0.67 |
0.01 |
+1.52% |
28,060 |
2026/07/02 |
|
TSLA |
Call |
392.50 |
2.03 |
-4.72 |
-69.93% |
27,592 |
2026/06/18 |
|
IWM |
Put |
291.00 |
0.58 |
-1.68 |
-74.34% |
27,084 |
2026/06/18 |
|
INTC |
Call |
140.00 |
0.09 |
0.07 |
+350.00% |
26,898 |
2026/06/18 |
|
SPY |
Put |
737.00 |
0.21 |
-2.28 |
-91.57% |
25,745 |
2026/06/18 |
|
SPY |
Put |
729.00 |
0.05 |
-0.66 |
-92.96% |
25,714 |
2026/06/18 |
|
SPY |
Call |
753.00 |
0.10 |
-0.03 |
-23.08% |
25,689 |
2026/06/18 |
|
QQQ |
Call |
743.00 |
0.54 |
0.38 |
+237.50% |
25,185 |
2026/06/18 |
|
QQQ |
Put |
731.00 |
0.86 |
-7.91 |
-90.19% |
24,678 |
2026/06/18 |
|
NVDA |
Call |
212.00 |
0.19 |
0.05 |
+35.71% |
24,447 |
2026/06/18 |
|
QQQ |
Put |
737.00 |
2.47 |
-11.29 |
-82.05% |
23,706 |
2026/06/18 |
|
TLT |
Put |
87.00 |
0.07 |
-0.68 |
-90.67% |
23,647 |
2026/06/18 |
|
TSLA |
Put |
380.00 |
0.26 |
-0.24 |
-48.00% |
23,450 |
2026/06/18 |
|
QQQ |
Put |
728.00 |
0.53 |
-6.35 |
-92.30% |
22,874 |
2026/06/18 |
|
QQQ |
Put |
729.00 |
0.62 |
-6.99 |
-91.85% |
22,778 |
2026/06/18 |
|
INTC |
Call |
130.00 |
1.87 |
1.52 |
+434.29% |
22,707 |
2026/06/18 |
|
AMZN |
Call |
240.00 |
1.28 |
0.35 |
+37.63% |
22,586 |
2026/06/18 |
|
SPXW |
Put |
7,400.00 |
1.90 |
-23.10 |
-92.40% |
22,246 |
2026/06/18 |
|
SPCX |
Call |
185.00 |
2.65 |
-7.05 |
-72.68% |
22,242 |
2026/06/18 |
|
AAPL |
Call |
305.00 |
0.04 |
-0.07 |
-63.64% |
21,885 |
2026/06/18 |
|
IWM |
Put |
293.00 |
1.35 |
-2.12 |
-61.10% |
21,190 |
2026/06/18 |
|
QQQ |
Put |
720.00 |
0.20 |
-3.10 |
-93.94% |
21,135 |
2026/06/18 |
|
SOFI |
Call |
18.00 |
0.09 |
-0.02 |
-18.18% |
21,006 |
2026/06/18 |
|
KRE |
Put |
70.00 |
2.21 |
-0.34 |
-13.33% |
20,940 |
2026/08/21 |
|
MRVL |
Put |
200.00 |
0.01 |
-0.12 |
-92.31% |
20,848 |
2026/06/18 |
|
SPCX |
Call |
200.00 |
0.27 |
-2.43 |
-90.00% |
20,775 |
2026/06/18 |
|
INTC |
Put |
60.00 |
1.05 |
-0.05 |
-4.55% |
20,714 |
2026/09/18 |
|
SPXW |
Call |
7,500.00 |
12.80 |
6.42 |
+100.63% |
20,376 |
2026/06/18 |
|
SPCX |
Call |
190.00 |
1.22 |
-5.38 |
-81.52% |
20,267 |
2026/06/18 |
|
SPY |
Put |
725.00 |
5.38 |
-2.30 |
-29.95% |
20,259 |
2026/07/17 |
|
IWM |
Call |
294.00 |
0.42 |
-0.04 |
-8.70% |
19,313 |
2026/06/18 |
|
SOXS |
Call |
4.00 |
0.03 |
-0.47 |
-94.00% |
19,174 |
2026/06/18 |
|
QQQ |
Put |
515.00 |
0.01 |
0.00 |
- |
19,000 |
2026/06/22 |
|
SPY |
Put |
736.00 |
0.16 |
-1.99 |
-92.56% |
18,972 |
2026/06/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):