Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
EWZ |
Call |
39.00 |
0.25 |
-0.06 |
-19.35% |
109.73K |
2026/08/21 |
|
EWZ |
Call |
41.00 |
0.03 |
0.00 |
- |
109.72K |
2026/07/17 |
|
EWZ |
Call |
42.00 |
0.10 |
-0.02 |
-16.67% |
109.72K |
2026/08/21 |
|
EWZ |
Call |
38.00 |
0.10 |
-0.04 |
-28.57% |
109.72K |
2026/07/17 |
|
SPY |
Call |
750.00 |
0.44 |
0.15 |
+51.72% |
42,447 |
2026/06/18 |
|
SPY |
Put |
745.00 |
2.70 |
-3.81 |
-58.53% |
36,550 |
2026/06/18 |
|
INTC |
Call |
135.00 |
1.88 |
1.80 |
+2,250% |
33,881 |
2026/06/18 |
|
SPY |
Put |
744.00 |
2.22 |
-3.68 |
-62.37% |
32,864 |
2026/06/18 |
|
SPY |
Call |
748.00 |
0.75 |
0.24 |
+47.06% |
30,690 |
2026/06/18 |
|
SPY |
Put |
730.00 |
0.11 |
-0.75 |
-87.21% |
29,575 |
2026/06/18 |
|
SPY |
Put |
740.00 |
0.78 |
-2.93 |
-78.98% |
29,535 |
2026/06/18 |
|
SPY |
Call |
745.00 |
1.85 |
0.70 |
+60.87% |
27,356 |
2026/06/18 |
|
AAPL |
Call |
302.50 |
0.14 |
-0.08 |
-36.36% |
26,008 |
2026/06/18 |
|
AAPL |
Call |
300.00 |
0.37 |
-0.15 |
-28.85% |
25,731 |
2026/06/18 |
|
QQQ |
Put |
730.00 |
1.91 |
-6.26 |
-76.62% |
25,276 |
2026/06/18 |
|
NVDA |
Call |
210.00 |
0.46 |
0.18 |
+64.29% |
25,234 |
2026/06/18 |
|
SPY |
Put |
743.00 |
1.80 |
-3.55 |
-66.36% |
25,027 |
2026/06/18 |
|
QQQ |
Call |
740.00 |
0.69 |
0.45 |
+187.50% |
24,618 |
2026/06/18 |
|
NVDA |
Call |
207.50 |
1.32 |
0.60 |
+83.33% |
23,633 |
2026/06/18 |
|
TSLA |
Put |
390.00 |
4.10 |
2.17 |
+112.44% |
23,102 |
2026/06/18 |
|
SPY |
Put |
738.00 |
0.61 |
-2.23 |
-78.52% |
22,846 |
2026/06/18 |
|
SPY |
Call |
747.00 |
1.04 |
0.36 |
+52.94% |
22,660 |
2026/06/18 |
|
SPY |
Call |
749.00 |
0.52 |
0.12 |
+30.00% |
22,486 |
2026/06/18 |
|
SPY |
Call |
746.00 |
1.41 |
0.52 |
+58.43% |
21,989 |
2026/06/18 |
|
SPY |
Put |
746.00 |
3.22 |
-4.09 |
-55.95% |
21,473 |
2026/06/18 |
|
TSLA |
Call |
400.00 |
0.67 |
-2.20 |
-76.66% |
21,176 |
2026/06/18 |
|
SPY |
Put |
747.00 |
3.88 |
-4.22 |
-52.10% |
20,914 |
2026/06/18 |
|
MRVL |
Put |
200.00 |
0.02 |
-0.11 |
-84.62% |
20,754 |
2026/06/18 |
|
SPY |
Put |
725.00 |
5.83 |
-1.85 |
-24.09% |
20,105 |
2026/07/17 |
|
SPY |
Call |
751.00 |
0.24 |
0.03 |
+14.29% |
19,981 |
2026/06/18 |
|
PBR |
Call |
20.00 |
0.16 |
-0.03 |
-15.79% |
17,859 |
2026/08/21 |
|
PBR |
Call |
21.00 |
0.07 |
-0.05 |
-41.67% |
17,842 |
2026/08/21 |
|
QQQ |
Call |
735.00 |
2.32 |
1.69 |
+268.25% |
17,789 |
2026/06/18 |
|
QQQ |
Put |
734.00 |
3.38 |
-7.66 |
-69.38% |
17,748 |
2026/06/18 |
|
QQQ |
Put |
733.00 |
2.98 |
-7.40 |
-71.29% |
17,573 |
2026/06/18 |
|
QQQ |
Put |
735.00 |
3.87 |
-8.03 |
-67.48% |
16,867 |
2026/06/18 |
|
SPY |
Call |
752.00 |
0.16 |
-0.01 |
-5.88% |
16,168 |
2026/06/18 |
|
IGV |
Call |
110.00 |
0.08 |
0.01 |
+14.29% |
16,009 |
2026/07/17 |
|
TSLA |
Put |
387.50 |
2.79 |
1.40 |
+100.72% |
15,974 |
2026/06/18 |
|
INTC |
Call |
140.00 |
0.59 |
0.57 |
+2,850% |
15,914 |
2026/06/18 |
|
SPY |
Put |
742.00 |
1.47 |
-3.27 |
-68.99% |
15,595 |
2026/06/18 |
|
SPY |
Put |
741.00 |
1.18 |
-2.95 |
-71.43% |
15,243 |
2026/06/18 |
|
SPY |
Put |
735.00 |
0.32 |
-1.55 |
-82.89% |
15,115 |
2026/06/18 |
|
NVDA |
Put |
205.00 |
0.44 |
-1.43 |
-76.47% |
14,544 |
2026/06/18 |
|
SPY |
Call |
744.00 |
2.37 |
0.89 |
+60.14% |
14,470 |
2026/06/18 |
|
QQQ |
Call |
737.00 |
1.52 |
1.09 |
+253.49% |
14,028 |
2026/06/18 |
|
QQQ |
Call |
738.00 |
1.17 |
0.83 |
+244.12% |
13,615 |
2026/06/18 |
|
SPCX |
Put |
185.00 |
8.24 |
5.59 |
+210.94% |
13,234 |
2026/06/18 |
|
SPY |
Put |
739.00 |
0.78 |
-2.47 |
-76.00% |
13,040 |
2026/06/18 |
|
SPCX |
Put |
180.00 |
3.88 |
2.33 |
+150.32% |
12,863 |
2026/06/18 |
|
SPCX |
Put |
170.00 |
1.25 |
0.80 |
+177.78% |
12,849 |
2026/06/18 |
|
QQQ |
Put |
732.00 |
2.53 |
-6.90 |
-73.17% |
12,747 |
2026/06/18 |
|
SPCX |
Put |
175.00 |
2.45 |
1.61 |
+191.67% |
12,712 |
2026/06/18 |
|
HIMS |
Call |
35.00 |
0.14 |
0.07 |
+100.00% |
12,501 |
2026/06/18 |
|
IWM |
Put |
279.00 |
2.69 |
-1.03 |
-27.69% |
12,347 |
2026/07/17 |
|
QQQ |
Call |
736.00 |
1.85 |
1.33 |
+255.77% |
12,323 |
2026/06/18 |
|
QQQ |
Call |
739.00 |
0.90 |
0.62 |
+221.43% |
11,923 |
2026/06/18 |
|
NVDA |
Call |
230.00 |
0.19 |
0.01 |
+5.56% |
11,881 |
2026/06/26 |
|
TSLA |
Put |
385.00 |
1.84 |
0.85 |
+85.86% |
11,799 |
2026/06/18 |
|
QQQ |
Put |
725.00 |
0.89 |
-4.50 |
-83.49% |
11,777 |
2026/06/18 |
|
SPCX |
Call |
200.00 |
0.33 |
-2.37 |
-87.78% |
11,666 |
2026/06/18 |
|
QQQ |
Put |
720.00 |
0.46 |
-2.84 |
-86.06% |
11,501 |
2026/06/18 |
|
SPY |
Call |
755.00 |
0.06 |
-0.02 |
-25.00% |
11,361 |
2026/06/18 |
|
QQQ |
Call |
734.00 |
2.79 |
1.97 |
+240.24% |
11,241 |
2026/06/18 |
|
QQQ |
Put |
736.00 |
4.47 |
-8.27 |
-64.91% |
11,017 |
2026/06/18 |
|
AAPL |
Put |
295.00 |
0.49 |
-0.90 |
-64.75% |
11,011 |
2026/06/18 |
|
IWM |
Put |
290.00 |
0.39 |
-1.33 |
-77.33% |
10,866 |
2026/06/18 |
|
META |
Call |
600.00 |
0.06 |
-0.16 |
-72.73% |
10,785 |
2026/06/18 |
|
SOXS |
Call |
4.00 |
0.08 |
-0.42 |
-84.00% |
10,540 |
2026/06/18 |
|
INTC |
Call |
130.00 |
4.60 |
4.25 |
+1,214% |
10,408 |
2026/06/18 |
|
AAPL |
Call |
305.00 |
0.04 |
-0.07 |
-63.64% |
10,240 |
2026/06/18 |
|
SPY |
Put |
737.00 |
0.41 |
-2.08 |
-83.53% |
10,215 |
2026/06/18 |
|
MSTR |
Call |
128.00 |
0.03 |
-0.14 |
-82.35% |
10,123 |
2026/06/18 |
|
MSTR |
Call |
135.00 |
0.01 |
-0.03 |
-75.00% |
10,084 |
2026/06/18 |
|
TSLA |
Call |
395.00 |
1.39 |
-3.81 |
-73.27% |
10,028 |
2026/06/18 |
|
INTC |
Put |
60.00 |
0.63 |
-0.03 |
-4.55% |
10,013 |
2026/08/21 |
|
QQQ |
Call |
741.00 |
0.51 |
0.30 |
+142.86% |
9,617 |
2026/06/18 |
|
NVDA |
Call |
220.00 |
0.76 |
0.17 |
+28.81% |
9,597 |
2026/06/26 |
|
TSLA |
Call |
405.00 |
0.29 |
-1.15 |
-79.86% |
9,513 |
2026/06/18 |
|
QQQ |
Put |
729.00 |
1.35 |
-6.26 |
-82.26% |
9,466 |
2026/06/18 |
|
SPY |
Put |
748.00 |
4.60 |
-4.40 |
-48.89% |
9,390 |
2026/06/18 |
|
TLT |
Put |
87.00 |
0.07 |
-0.68 |
-90.67% |
9,339 |
2026/06/18 |
|
SPXW |
Put |
7,400.00 |
4.70 |
-20.30 |
-81.20% |
9,083 |
2026/06/18 |
|
QQQ |
Put |
737.00 |
5.07 |
-8.69 |
-63.15% |
8,936 |
2026/06/18 |
|
SPY |
Put |
736.00 |
0.40 |
-1.75 |
-81.40% |
8,723 |
2026/06/18 |
|
QQQ |
Call |
742.00 |
0.48 |
0.31 |
+182.35% |
8,478 |
2026/06/18 |
|
QQQ |
Put |
731.00 |
2.15 |
-6.62 |
-75.48% |
8,316 |
2026/06/18 |
|
AAPL |
Put |
290.00 |
0.36 |
-0.47 |
-56.63% |
8,262 |
2026/06/22 |
|
TSLA |
Call |
400.00 |
2.26 |
-2.99 |
-56.95% |
8,261 |
2026/06/22 |
|
SPY |
Put |
735.00 |
13.39 |
-2.13 |
-13.72% |
8,148 |
2026/08/21 |
|
IWM |
Put |
292.00 |
0.87 |
-1.93 |
-68.93% |
8,022 |
2026/06/18 |
|
SPXW |
Call |
7,550.00 |
1.45 |
0.00 |
- |
7,999 |
2026/06/18 |
|
SOFI |
Call |
18.00 |
0.04 |
-0.07 |
-63.64% |
7,921 |
2026/06/18 |
|
SPCX |
Call |
195.00 |
0.55 |
-3.75 |
-87.21% |
7,846 |
2026/06/18 |
|
SPCX |
Call |
185.00 |
1.99 |
-7.71 |
-79.48% |
7,806 |
2026/06/18 |
|
IWM |
Put |
293.00 |
1.25 |
-2.22 |
-63.98% |
7,737 |
2026/06/18 |
|
QQQ |
Call |
743.00 |
0.27 |
0.11 |
+68.75% |
7,603 |
2026/06/18 |
|
NVDA |
Put |
202.50 |
0.13 |
-0.86 |
-86.87% |
7,562 |
2026/06/18 |
|
SPCX |
Call |
190.00 |
1.09 |
-5.51 |
-83.48% |
7,554 |
2026/06/18 |
|
SPY |
Call |
753.00 |
0.11 |
-0.02 |
-15.38% |
7,329 |
2026/06/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):