Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
732.00 |
0.37 |
-1.45 |
-79.67% |
740.48K |
2026/06/26 |
|
SPY |
Call |
735.00 |
0.01 |
-2.52 |
-99.60% |
711.49K |
2026/06/26 |
|
SPY |
Put |
731.00 |
0.07 |
-1.45 |
-95.39% |
518.22K |
2026/06/26 |
|
SPY |
Call |
733.00 |
0.13 |
-3.48 |
-96.40% |
500.05K |
2026/06/26 |
|
QQQ |
Put |
710.00 |
3.03 |
0.74 |
+32.31% |
390.86K |
2026/06/26 |
|
SPY |
Call |
737.00 |
0.01 |
-1.57 |
-99.37% |
353.00K |
2026/06/26 |
|
NVDA |
Call |
195.00 |
0.01 |
-2.29 |
-99.57% |
343.98K |
2026/06/26 |
|
QQQ |
Call |
715.00 |
0.01 |
-6.52 |
-99.85% |
322.87K |
2026/06/26 |
|
SPY |
Call |
732.00 |
0.46 |
-3.89 |
-89.43% |
306.53K |
2026/06/26 |
|
SPY |
Put |
729.00 |
0.01 |
-1.06 |
-99.07% |
267.85K |
2026/06/26 |
|
QQQ |
Call |
712.00 |
0.01 |
-8.60 |
-99.88% |
257.73K |
2026/06/26 |
|
SPY |
Put |
727.00 |
0.01 |
-0.73 |
-98.65% |
223.92K |
2026/06/26 |
|
QQQ |
Call |
711.00 |
0.01 |
-10.69 |
-99.91% |
211.10K |
2026/06/26 |
|
QQQ |
Put |
708.00 |
1.35 |
-0.54 |
-28.57% |
206.09K |
2026/06/26 |
|
QQQ |
Put |
705.00 |
0.08 |
-1.28 |
-94.12% |
189.16K |
2026/06/26 |
|
SPY |
Call |
739.00 |
0.01 |
-0.90 |
-98.90% |
177.87K |
2026/06/26 |
|
TSLA |
Call |
385.00 |
0.01 |
-0.90 |
-98.90% |
167.69K |
2026/06/26 |
|
AAPL |
Call |
282.50 |
0.45 |
-0.01 |
-2.17% |
164.62K |
2026/06/26 |
|
NVDA |
Call |
207.50 |
0.02 |
-0.09 |
-81.82% |
162.70K |
2026/06/29 |
|
QQQ |
Put |
713.00 |
6.84 |
3.77 |
+122.80% |
159.99K |
2026/06/26 |
|
QQQ |
Put |
707.00 |
0.61 |
-1.08 |
-63.91% |
148.77K |
2026/06/26 |
|
IWM |
Call |
299.00 |
0.02 |
-1.81 |
-98.91% |
148.47K |
2026/06/26 |
|
SPXW |
Call |
7,400.00 |
0.05 |
-15.55 |
-99.68% |
147.11K |
2026/06/26 |
|
IWM |
Call |
300.00 |
0.01 |
-1.30 |
-99.24% |
145.99K |
2026/06/26 |
|
TSLA |
Call |
390.00 |
0.02 |
-0.35 |
-94.59% |
145.19K |
2026/06/26 |
|
SPY |
Call |
730.00 |
1.93 |
-3.80 |
-66.32% |
140.56K |
2026/06/26 |
|
TSLA |
Call |
380.00 |
0.14 |
-1.90 |
-93.14% |
138.29K |
2026/06/26 |
|
SPY |
Call |
731.00 |
1.13 |
-3.89 |
-77.49% |
134.95K |
2026/06/26 |
|
TSLA |
Put |
385.00 |
5.34 |
-5.54 |
-50.92% |
132.73K |
2026/06/26 |
|
TSLA |
Put |
382.50 |
3.26 |
-5.74 |
-63.78% |
130.68K |
2026/06/26 |
|
AAPL |
Put |
275.00 |
0.01 |
-2.41 |
-99.59% |
129.87K |
2026/06/26 |
|
QQQ |
Put |
706.00 |
0.26 |
-1.26 |
-82.89% |
129.55K |
2026/06/26 |
|
QQQ |
Put |
700.00 |
0.01 |
-0.75 |
-98.68% |
123.38K |
2026/06/26 |
|
SPY |
Put |
736.00 |
4.19 |
0.69 |
+19.71% |
121.54K |
2026/06/26 |
|
SPXW |
Put |
7,340.00 |
1.20 |
-14.56 |
-92.39% |
117.80K |
2026/06/26 |
|
TSLA |
Call |
382.50 |
0.01 |
-1.37 |
-99.28% |
114.82K |
2026/06/26 |
|
SPXW |
Call |
7,360.00 |
0.05 |
-36.20 |
-99.86% |
112.06K |
2026/06/26 |
|
SPXW |
Call |
7,380.00 |
0.05 |
-24.80 |
-99.80% |
106.35K |
2026/06/26 |
|
IGV |
Put |
70.00 |
2.08 |
-0.47 |
-18.43% |
100.12K |
2027/01/15 |
|
SPCX |
Call |
300.00 |
0.20 |
0.15 |
+300.00% |
96,701 |
2026/07/02 |
|
TSLA |
Put |
370.00 |
0.01 |
-1.88 |
-99.47% |
95,104 |
2026/06/26 |
|
SPXW |
Put |
7,345.00 |
3.20 |
-13.85 |
-81.23% |
94,695 |
2026/06/26 |
|
SPY |
Call |
729.00 |
3.01 |
-3.56 |
-54.19% |
91,744 |
2026/06/26 |
|
AAPL |
Call |
285.00 |
0.03 |
-0.21 |
-87.50% |
86,843 |
2026/06/26 |
|
SPXW |
Call |
7,390.00 |
0.03 |
-19.90 |
-99.85% |
86,062 |
2026/06/26 |
|
SPXW |
Put |
7,300.00 |
0.05 |
-7.58 |
-99.34% |
85,358 |
2026/06/26 |
|
SPY |
Put |
724.00 |
0.01 |
-0.42 |
-97.67% |
83,403 |
2026/06/26 |
|
QQQ |
Put |
704.00 |
0.03 |
-1.24 |
-97.64% |
82,455 |
2026/06/26 |
|
SPXW |
Put |
7,330.00 |
0.10 |
-12.94 |
-99.23% |
77,230 |
2026/06/26 |
|
SPCX |
Call |
160.00 |
0.01 |
-0.66 |
-98.51% |
76,755 |
2026/06/26 |
|
SPCX |
Put |
150.00 |
0.01 |
-1.54 |
-99.35% |
76,300 |
2026/06/26 |
|
TLT |
Call |
87.50 |
0.21 |
-0.09 |
-30.00% |
76,197 |
2026/07/02 |
|
HYG |
Put |
77.00 |
0.12 |
-0.09 |
-42.86% |
75,852 |
2026/08/21 |
|
IWM |
Put |
290.00 |
3.38 |
-0.03 |
-0.88% |
72,987 |
2026/07/17 |
|
MSFT |
Call |
370.00 |
2.75 |
2.52 |
+1,096% |
72,564 |
2026/06/26 |
|
SPY |
Call |
735.00 |
1.71 |
-2.42 |
-58.60% |
72,044 |
2026/06/29 |
|
TSLA |
Call |
375.00 |
4.14 |
0.01 |
+0.24% |
71,806 |
2026/06/26 |
|
IWM |
Put |
282.00 |
1.95 |
-0.12 |
-5.80% |
70,036 |
2026/07/17 |
|
IWM |
Put |
295.00 |
0.01 |
-0.45 |
-97.83% |
69,255 |
2026/06/26 |
|
MU |
Call |
1,200.00 |
0.01 |
-36.06 |
-99.97% |
69,242 |
2026/06/26 |
|
IWM |
Put |
285.00 |
2.18 |
-0.19 |
-8.02% |
67,953 |
2026/07/17 |
|
AMZN |
Put |
230.00 |
0.35 |
-3.40 |
-90.67% |
66,655 |
2026/06/26 |
|
SPXW |
Put |
7,365.00 |
30.00 |
6.20 |
+26.05% |
66,554 |
2026/06/26 |
|
SPY |
Call |
741.00 |
0.01 |
-0.46 |
-97.87% |
63,820 |
2026/06/26 |
|
SPXW |
Call |
7,395.00 |
0.05 |
-17.63 |
-99.72% |
63,645 |
2026/06/26 |
|
IREN |
Put |
40.00 |
0.59 |
-0.14 |
-19.18% |
62,360 |
2026/07/02 |
|
SPXW |
Put |
7,320.00 |
0.05 |
-10.97 |
-99.55% |
61,118 |
2026/06/26 |
|
WEN |
Put |
7.00 |
0.28 |
-0.21 |
-42.86% |
61,043 |
2026/07/10 |
|
QQQ |
Call |
719.00 |
0.01 |
-4.16 |
-99.76% |
59,590 |
2026/06/26 |
|
SPY |
Call |
734.00 |
2.15 |
-2.53 |
-54.06% |
59,460 |
2026/06/29 |
|
QQQ |
Put |
715.00 |
8.53 |
4.80 |
+128.69% |
57,687 |
2026/06/26 |
|
SPY |
Put |
731.00 |
2.54 |
-0.42 |
-14.19% |
57,164 |
2026/06/29 |
|
GOOGL |
Call |
345.00 |
0.03 |
-2.47 |
-98.80% |
56,476 |
2026/06/26 |
|
SPY |
Put |
698.00 |
2.65 |
-0.25 |
-8.62% |
55,358 |
2026/07/17 |
|
SPY |
Put |
730.00 |
2.16 |
-0.44 |
-16.92% |
55,331 |
2026/06/29 |
|
SMH |
Put |
600.00 |
13.82 |
6.36 |
+85.25% |
53,321 |
2026/07/02 |
|
IWM |
Put |
290.00 |
0.35 |
-0.36 |
-50.70% |
52,232 |
2026/06/30 |
|
SPXW |
Call |
7,405.00 |
0.04 |
-13.66 |
-99.71% |
52,197 |
2026/06/26 |
|
NVDA |
Call |
195.00 |
0.78 |
-2.37 |
-75.24% |
51,792 |
2026/06/29 |
|
EWZ |
Call |
40.00 |
1.09 |
0.20 |
+22.47% |
51,050 |
2026/10/16 |
|
EWZ |
Call |
45.00 |
0.31 |
0.05 |
+19.23% |
50,484 |
2026/10/16 |
|
SPY |
Call |
740.00 |
0.38 |
-1.44 |
-79.12% |
50,387 |
2026/06/29 |
|
SPCX |
Call |
157.50 |
0.03 |
-1.08 |
-97.30% |
49,182 |
2026/06/26 |
|
SPY |
Put |
720.00 |
0.42 |
-0.47 |
-52.81% |
47,500 |
2026/06/29 |
|
MSFT |
Call |
372.50 |
1.60 |
1.44 |
+900.00% |
47,059 |
2026/06/26 |
|
NFLX |
Put |
74.00 |
0.32 |
-2.83 |
-89.84% |
47,042 |
2026/06/26 |
|
IWM |
Put |
294.00 |
0.01 |
-0.30 |
-96.77% |
46,577 |
2026/06/26 |
|
IWM |
Put |
288.00 |
0.21 |
-0.30 |
-58.82% |
45,582 |
2026/06/30 |
|
SOXS |
Put |
4.00 |
0.01 |
-0.42 |
-97.67% |
44,839 |
2026/06/26 |
|
SPY |
Call |
736.00 |
1.35 |
-2.22 |
-62.18% |
44,816 |
2026/06/29 |
|
MARA |
Call |
14.50 |
0.67 |
0.23 |
+52.27% |
44,776 |
2026/07/02 |
|
MSFT |
Put |
365.00 |
0.05 |
-11.41 |
-99.56% |
44,533 |
2026/06/26 |
|
PLTR |
Call |
115.00 |
0.01 |
-0.13 |
-92.86% |
44,082 |
2026/06/26 |
|
TSLA |
Call |
392.50 |
0.01 |
-0.23 |
-95.83% |
43,729 |
2026/06/26 |
|
MARA |
Call |
15.50 |
0.28 |
0.10 |
+55.56% |
42,303 |
2026/07/02 |
|
WBD |
Put |
20.00 |
0.60 |
-0.01 |
-1.64% |
42,280 |
2026/10/16 |
|
SPY |
Call |
728.00 |
3.85 |
-3.54 |
-47.90% |
42,270 |
2026/06/26 |
|
IREN |
Put |
42.00 |
0.85 |
-0.23 |
-21.30% |
42,174 |
2026/07/02 |
|
SPY |
Put |
696.00 |
2.45 |
-0.27 |
-9.93% |
28,280 |
2026/07/17 |
|
SOXL |
Put |
210.00 |
0.35 |
-0.89 |
-71.77% |
7,214 |
2026/06/26 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):