Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
772.00 |
0.06 |
-0.60 |
-90.91% |
994.95K |
2026/09/25 |
|
SPY |
Call |
771.00 |
0.41 |
-0.16 |
-28.07% |
860.85K |
2026/09/25 |
|
QQQ |
Call |
745.00 |
0.09 |
-0.83 |
-90.22% |
756.40K |
2026/09/25 |
|
SPY |
Call |
770.00 |
1.30 |
0.49 |
+60.49% |
705.44K |
2026/09/25 |
|
SPY |
Call |
773.00 |
0.02 |
-0.25 |
-92.59% |
684.94K |
2026/09/25 |
|
SPY |
Put |
770.00 |
0.02 |
-0.51 |
-96.23% |
684.27K |
2026/09/25 |
|
NVDA |
Call |
225.00 |
0.20 |
-1.15 |
-85.19% |
657.75K |
2026/09/25 |
|
SPY |
Put |
769.00 |
0.01 |
-1.31 |
-99.24% |
635.04K |
2026/09/25 |
|
SPY |
Put |
768.00 |
0.01 |
-2.74 |
-99.64% |
558.87K |
2026/09/25 |
|
SPY |
Put |
771.00 |
0.19 |
-2.25 |
-92.21% |
529.19K |
2026/09/25 |
|
QQQ |
Call |
744.00 |
0.61 |
-0.56 |
-47.86% |
507.34K |
2026/09/25 |
|
QQQ |
Put |
744.00 |
0.12 |
-3.48 |
-96.67% |
503.42K |
2026/09/25 |
|
SPY |
Put |
767.00 |
0.01 |
-2.22 |
-99.55% |
503.30K |
2026/09/25 |
|
QQQ |
Call |
746.00 |
0.02 |
-0.67 |
-97.10% |
491.48K |
2026/09/25 |
|
SPY |
Call |
774.00 |
0.01 |
-0.18 |
-94.74% |
453.27K |
2026/09/25 |
|
SPY |
Call |
769.00 |
2.28 |
1.16 |
+103.57% |
445.67K |
2026/09/25 |
|
SPY |
Put |
766.00 |
0.01 |
-1.79 |
-99.44% |
376.74K |
2026/09/25 |
|
QQQ |
Put |
743.00 |
0.02 |
-4.56 |
-99.56% |
367.29K |
2026/09/25 |
|
NVDA |
Call |
227.50 |
0.01 |
-0.19 |
-95.00% |
323.77K |
2026/09/25 |
|
QQQ |
Put |
742.00 |
0.01 |
-3.89 |
-99.74% |
311.74K |
2026/09/25 |
|
QQQ |
Put |
745.00 |
0.59 |
-0.68 |
-53.54% |
308.07K |
2026/09/25 |
|
QQQ |
Call |
743.00 |
1.57 |
0.09 |
+6.08% |
307.22K |
2026/09/25 |
|
SPY |
Call |
768.00 |
3.27 |
1.75 |
+115.13% |
294.95K |
2026/09/25 |
|
TSLA |
Call |
375.00 |
0.01 |
-1.18 |
-99.16% |
291.33K |
2026/09/25 |
|
QQQ |
Put |
741.00 |
0.01 |
-3.39 |
-99.71% |
288.97K |
2026/09/25 |
|
SPY |
Call |
775.00 |
0.01 |
-0.13 |
-92.86% |
285.10K |
2026/09/25 |
|
QQQ |
Put |
740.00 |
0.01 |
-1.98 |
-99.50% |
279.26K |
2026/09/25 |
|
SPY |
Put |
765.00 |
0.01 |
-1.42 |
-99.30% |
277.80K |
2026/09/25 |
|
TSLA |
Call |
372.50 |
0.12 |
-6.63 |
-98.22% |
248.24K |
2026/09/25 |
|
SPY |
Put |
763.00 |
0.01 |
-0.88 |
-98.88% |
241.85K |
2026/09/25 |
|
SPXW |
Call |
7,750.00 |
0.02 |
-3.91 |
-99.49% |
239.05K |
2026/09/25 |
|
AAPL |
Call |
340.00 |
1.10 |
0.94 |
+587.50% |
238.81K |
2026/09/25 |
|
QQQ |
Call |
747.00 |
0.01 |
-0.52 |
-98.11% |
238.13K |
2026/09/25 |
|
TSLA |
Put |
370.00 |
0.01 |
-0.72 |
-98.63% |
218.60K |
2026/09/25 |
|
NVDA |
Put |
222.50 |
0.01 |
-0.73 |
-98.65% |
214.23K |
2026/09/25 |
|
SPY |
Put |
764.00 |
0.01 |
-1.13 |
-99.12% |
212.45K |
2026/09/25 |
|
TSLA |
Call |
380.00 |
0.01 |
-2.45 |
-99.59% |
205.94K |
2026/09/25 |
|
SPXW |
Call |
7,740.00 |
3.30 |
-1.50 |
-31.25% |
203.75K |
2026/09/25 |
|
QQQ |
Call |
742.00 |
2.45 |
0.56 |
+29.63% |
201.25K |
2026/09/25 |
|
SPXW |
Call |
7,745.00 |
0.15 |
-4.51 |
-96.78% |
191.31K |
2026/09/25 |
|
MSFT |
Call |
520.00 |
0.01 |
-0.02 |
-66.67% |
188.94K |
2026/09/25 |
|
SPY |
Put |
772.00 |
0.81 |
-4.73 |
-85.38% |
168.93K |
2026/09/25 |
|
SPY |
Call |
776.00 |
0.01 |
-0.10 |
-90.91% |
166.06K |
2026/09/25 |
|
QQQ |
Call |
748.00 |
0.01 |
-0.40 |
-97.56% |
156.36K |
2026/09/25 |
|
AAPL |
Call |
342.50 |
0.01 |
-0.14 |
-93.33% |
154.37K |
2026/09/25 |
|
NVDA |
Put |
225.00 |
0.16 |
-1.54 |
-90.59% |
147.53K |
2026/09/25 |
|
TSLA |
Put |
372.50 |
0.58 |
-0.64 |
-52.46% |
140.81K |
2026/09/25 |
|
SPY |
Put |
760.00 |
0.01 |
-0.42 |
-97.67% |
139.54K |
2026/09/25 |
|
NVDA |
Call |
230.00 |
0.01 |
-0.16 |
-94.12% |
138.11K |
2026/09/25 |
|
SPY |
Put |
762.00 |
0.01 |
-0.69 |
-98.57% |
136.55K |
2026/09/25 |
|
QQQ |
Put |
739.00 |
0.01 |
-2.48 |
-99.60% |
135.11K |
2026/09/25 |
|
MSFT |
Call |
517.50 |
0.02 |
-0.69 |
-97.18% |
134.52K |
2026/09/25 |
|
MSFT |
Call |
515.00 |
1.20 |
-0.09 |
-6.98% |
130.58K |
2026/09/25 |
|
SPY |
Call |
767.00 |
4.34 |
2.43 |
+127.23% |
128.95K |
2026/09/25 |
|
SPXW |
Call |
7,755.00 |
0.03 |
-3.27 |
-99.09% |
128.52K |
2026/09/25 |
|
SPXW |
Put |
7,730.00 |
0.03 |
-41.67 |
-99.93% |
127.93K |
2026/09/25 |
|
SPXW |
Put |
7,735.00 |
0.03 |
-44.47 |
-99.93% |
125.39K |
2026/09/25 |
|
IWM |
Call |
283.00 |
0.01 |
-0.11 |
-91.67% |
124.20K |
2026/09/25 |
|
SPXW |
Call |
7,735.00 |
8.11 |
0.01 |
+0.12% |
123.98K |
2026/09/25 |
|
SPXW |
Put |
7,740.00 |
0.03 |
-46.00 |
-99.93% |
122.71K |
2026/09/25 |
|
IWM |
Put |
281.00 |
0.01 |
-1.01 |
-99.02% |
119.39K |
2026/09/25 |
|
AAPL |
Call |
337.50 |
3.50 |
2.42 |
+224.07% |
117.19K |
2026/09/25 |
|
QQQ |
Call |
745.00 |
2.89 |
-0.16 |
-5.25% |
115.25K |
2026/09/28 |
|
NVDA |
Call |
222.50 |
2.62 |
-0.26 |
-9.03% |
114.39K |
2026/09/25 |
|
SPXW |
Put |
7,700.00 |
0.03 |
-21.47 |
-99.86% |
113.24K |
2026/09/25 |
|
SPXW |
Call |
7,760.00 |
0.03 |
-2.67 |
-98.89% |
112.47K |
2026/09/25 |
|
QQQ |
Put |
738.00 |
0.01 |
-2.09 |
-99.52% |
110.95K |
2026/09/25 |
|
AMZN |
Call |
250.00 |
0.08 |
-0.92 |
-92.00% |
110.85K |
2026/09/25 |
|
IWM |
Put |
280.00 |
0.01 |
-0.14 |
-93.33% |
108.57K |
2026/09/25 |
|
SPY |
Put |
761.00 |
0.01 |
-0.55 |
-98.21% |
107.33K |
2026/09/25 |
|
TSLA |
Call |
377.50 |
0.01 |
-2.24 |
-99.56% |
106.36K |
2026/09/25 |
|
SPXW |
Call |
7,730.00 |
14.00 |
5.80 |
+70.73% |
104.49K |
2026/09/25 |
|
TSLA |
Call |
370.00 |
2.17 |
-6.63 |
-75.34% |
101.96K |
2026/09/25 |
|
AAPL |
Put |
337.50 |
0.01 |
-2.49 |
-99.60% |
100.68K |
2026/09/25 |
|
TSLA |
Put |
367.50 |
0.01 |
-0.42 |
-97.67% |
100.48K |
2026/09/25 |
|
IWM |
Call |
282.00 |
0.16 |
-0.14 |
-46.67% |
100.30K |
2026/09/25 |
|
SPXW |
Put |
7,725.00 |
0.03 |
-35.27 |
-99.92% |
99,869 |
2026/09/25 |
|
SPXW |
Put |
7,720.00 |
0.03 |
-31.92 |
-99.91% |
96,696 |
2026/09/25 |
|
AAPL |
Put |
335.00 |
0.01 |
-0.09 |
-90.00% |
96,281 |
2026/09/25 |
|
QQQ |
Call |
741.00 |
3.51 |
1.19 |
+51.29% |
94,368 |
2026/09/25 |
|
IWM |
Put |
282.00 |
0.07 |
-1.41 |
-95.27% |
90,807 |
2026/09/25 |
|
QQQ |
Call |
750.00 |
0.01 |
-0.06 |
-85.71% |
90,782 |
2026/09/25 |
|
XLU |
Call |
40.00 |
0.32 |
0.17 |
+113.33% |
90,697 |
2026/10/02 |
|
META |
Call |
755.00 |
0.01 |
-24.72 |
-99.96% |
90,519 |
2026/09/25 |
|
NVDA |
Call |
227.50 |
2.47 |
-0.34 |
-12.10% |
89,478 |
2026/10/02 |
|
HYG |
Put |
75.00 |
0.70 |
0.05 |
+7.69% |
88,243 |
2027/01/15 |
|
SPXW |
Put |
7,710.00 |
0.03 |
-26.67 |
-99.89% |
88,160 |
2026/09/25 |
|
SPXW |
Put |
7,715.00 |
0.03 |
-28.92 |
-99.90% |
87,947 |
2026/09/25 |
|
INTC |
Call |
125.00 |
0.01 |
-3.34 |
-99.70% |
87,684 |
2026/09/25 |
|
TSLA |
Call |
385.00 |
0.01 |
-1.04 |
-99.05% |
87,377 |
2026/09/25 |
|
QQQ |
Call |
749.00 |
0.01 |
-0.31 |
-96.88% |
85,154 |
2026/09/25 |
|
SPY |
Put |
770.00 |
1.63 |
-3.16 |
-65.97% |
81,581 |
2026/09/28 |
|
MU |
Call |
1,100.00 |
0.01 |
-4.69 |
-99.79% |
78,698 |
2026/09/25 |
|
QQQ |
Put |
737.00 |
0.01 |
-0.50 |
-98.04% |
78,302 |
2026/09/25 |
|
SPY |
Call |
770.00 |
2.93 |
1.20 |
+69.36% |
78,124 |
2026/09/28 |
|
TSLA |
Put |
365.00 |
0.01 |
-0.26 |
-96.30% |
76,095 |
2026/09/25 |
|
SPY |
Call |
772.00 |
1.84 |
0.94 |
+104.44% |
75,751 |
2026/09/28 |
|
AAPL |
Put |
340.00 |
0.02 |
-4.31 |
-99.54% |
75,640 |
2026/09/25 |
|
PCG |
Call |
14.00 |
0.55 |
0.00 |
- |
75,597 |
2026/12/18 |
|
PCG |
Call |
15.00 |
0.34 |
0.01 |
+3.03% |
75,236 |
2026/12/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):