Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
741.00 |
1.86 |
-6.04 |
-76.46% |
696.59K |
2026/06/08 |
|
SPY |
Call |
744.00 |
0.01 |
-0.67 |
-98.53% |
603.65K |
2026/06/08 |
|
SPY |
Call |
745.00 |
0.01 |
-0.51 |
-98.08% |
591.38K |
2026/06/08 |
|
SPY |
Put |
742.00 |
2.87 |
-5.67 |
-66.39% |
576.41K |
2026/06/08 |
|
SPY |
Call |
743.00 |
0.01 |
-0.84 |
-98.82% |
570.26K |
2026/06/08 |
|
SPY |
Call |
742.00 |
0.01 |
-1.07 |
-99.07% |
566.37K |
2026/06/08 |
|
QQQ |
Call |
720.00 |
0.01 |
-0.61 |
-98.39% |
491.12K |
2026/06/08 |
|
SPY |
Put |
738.00 |
0.01 |
-5.93 |
-99.83% |
351.76K |
2026/06/08 |
|
SPY |
Call |
741.00 |
0.01 |
-1.33 |
-99.25% |
345.20K |
2026/06/08 |
|
SPY |
Put |
743.00 |
4.01 |
-5.22 |
-56.55% |
331.61K |
2026/06/08 |
|
QQQ |
Put |
715.00 |
0.04 |
-14.02 |
-99.72% |
319.84K |
2026/06/08 |
|
NVDA |
Put |
207.50 |
0.01 |
-3.74 |
-99.73% |
304.01K |
2026/06/08 |
|
QQQ |
Call |
719.00 |
0.01 |
-0.75 |
-98.68% |
299.43K |
2026/06/08 |
|
SPY |
Call |
747.00 |
0.01 |
-0.31 |
-96.88% |
268.59K |
2026/06/08 |
|
SPY |
Call |
740.00 |
0.02 |
-1.65 |
-98.80% |
238.20K |
2026/06/08 |
|
QQQ |
Call |
718.00 |
0.01 |
-0.83 |
-98.81% |
227.83K |
2026/06/08 |
|
QQQ |
Call |
723.00 |
0.01 |
-0.40 |
-97.56% |
222.15K |
2026/06/08 |
|
QQQ |
Call |
725.00 |
0.01 |
-0.29 |
-96.67% |
215.03K |
2026/06/08 |
|
QQQ |
Put |
720.00 |
4.18 |
-15.33 |
-78.58% |
210.88K |
2026/06/08 |
|
SPXW |
Put |
7,400.00 |
0.03 |
-62.84 |
-99.95% |
204.07K |
2026/06/08 |
|
QQQ |
Call |
717.00 |
0.01 |
-0.97 |
-98.98% |
195.02K |
2026/06/08 |
|
SPY |
Put |
744.00 |
4.90 |
-5.23 |
-51.63% |
182.72K |
2026/06/08 |
|
TSLA |
Call |
415.00 |
0.01 |
-0.45 |
-97.83% |
172.52K |
2026/06/08 |
|
SPY |
Put |
736.00 |
0.01 |
-4.96 |
-99.80% |
158.57K |
2026/06/08 |
|
QQQ |
Call |
724.00 |
0.01 |
-0.31 |
-96.88% |
155.10K |
2026/06/08 |
|
NVDA |
Call |
207.50 |
1.19 |
-0.40 |
-25.16% |
152.23K |
2026/06/08 |
|
TSLA |
Put |
410.00 |
1.16 |
-18.23 |
-94.02% |
146.02K |
2026/06/08 |
|
TSLA |
Put |
400.00 |
0.01 |
-11.56 |
-99.91% |
144.80K |
2026/06/08 |
|
NVDA |
Call |
212.50 |
0.01 |
-0.49 |
-98.00% |
140.70K |
2026/06/08 |
|
TSLA |
Call |
407.50 |
1.40 |
0.28 |
+25.00% |
140.06K |
2026/06/08 |
|
QQQ |
Call |
716.00 |
0.16 |
-1.03 |
-86.55% |
129.52K |
2026/06/08 |
|
IWM |
Call |
286.00 |
0.01 |
-0.28 |
-96.55% |
117.95K |
2026/06/08 |
|
SPXW |
Put |
7,410.00 |
4.17 |
-66.36 |
-94.09% |
116.71K |
2026/06/08 |
|
SPXW |
Put |
7,420.00 |
14.20 |
-61.46 |
-81.23% |
114.14K |
2026/06/08 |
|
SPY |
Put |
700.00 |
0.11 |
-0.88 |
-88.89% |
112.98K |
2026/06/10 |
|
SPXW |
Put |
7,405.00 |
0.15 |
-66.00 |
-99.77% |
109.91K |
2026/06/08 |
|
SPY |
Put |
734.00 |
0.01 |
-3.93 |
-99.75% |
109.02K |
2026/06/08 |
|
QQQ |
Call |
727.00 |
0.01 |
-0.21 |
-95.45% |
106.26K |
2026/06/08 |
|
IWM |
Call |
285.00 |
0.01 |
-0.44 |
-97.78% |
103.28K |
2026/06/08 |
|
PFE |
Call |
28.00 |
0.40 |
-0.17 |
-29.82% |
98,075 |
2026/09/18 |
|
TSLA |
Put |
402.50 |
0.01 |
-12.79 |
-99.92% |
96,881 |
2026/06/08 |
|
QQQ |
Call |
726.00 |
0.01 |
-0.25 |
-96.15% |
96,225 |
2026/06/08 |
|
QQQ |
Call |
715.00 |
0.86 |
-0.49 |
-36.30% |
95,401 |
2026/06/08 |
|
TSLA |
Call |
400.00 |
9.04 |
6.54 |
+261.60% |
94,700 |
2026/06/08 |
|
SPXW |
Put |
7,395.00 |
0.03 |
-61.39 |
-99.95% |
93,747 |
2026/06/08 |
|
AAPL |
Put |
300.00 |
0.02 |
-0.93 |
-97.89% |
90,177 |
2026/06/08 |
|
IWM |
Put |
285.00 |
0.69 |
-4.74 |
-87.29% |
89,222 |
2026/06/08 |
|
SPXW |
Put |
7,415.00 |
9.10 |
-63.86 |
-87.53% |
85,024 |
2026/06/08 |
|
QQQ |
Put |
712.00 |
0.01 |
-13.17 |
-99.92% |
84,566 |
2026/06/08 |
|
SPXW |
Put |
7,390.00 |
0.05 |
-57.45 |
-99.91% |
84,354 |
2026/06/08 |
|
NVDA |
Call |
215.00 |
0.01 |
-0.26 |
-96.30% |
84,155 |
2026/06/08 |
|
SPY |
Put |
732.00 |
0.01 |
-3.21 |
-99.69% |
76,947 |
2026/06/08 |
|
SPY |
Put |
733.00 |
0.01 |
-3.52 |
-99.72% |
75,727 |
2026/06/08 |
|
SPY |
Put |
740.00 |
3.03 |
-5.27 |
-63.49% |
75,235 |
2026/06/09 |
|
SPY |
Call |
745.00 |
0.49 |
-0.81 |
-62.31% |
74,000 |
2026/06/09 |
|
AAPL |
Call |
317.50 |
0.01 |
-0.56 |
-98.25% |
73,682 |
2026/06/08 |
|
SPXW |
Call |
7,500.00 |
0.05 |
-1.95 |
-97.50% |
73,211 |
2026/06/08 |
|
NVDA |
Call |
210.00 |
1.95 |
-0.31 |
-13.72% |
72,389 |
2026/06/10 |
|
SPXW |
Put |
7,385.00 |
0.05 |
-53.10 |
-99.91% |
68,416 |
2026/06/08 |
|
QQQ |
Put |
722.00 |
6.34 |
-15.03 |
-70.33% |
66,573 |
2026/06/08 |
|
SPXW |
Call |
7,435.00 |
0.03 |
-10.47 |
-99.71% |
65,136 |
2026/06/08 |
|
TSLA |
Put |
397.50 |
0.01 |
-9.39 |
-99.89% |
63,281 |
2026/06/08 |
|
AAPL |
Put |
310.00 |
8.50 |
3.85 |
+82.80% |
62,672 |
2026/06/08 |
|
NVDA |
Call |
210.00 |
3.15 |
0.10 |
+3.28% |
62,567 |
2026/06/12 |
|
SPY |
Put |
730.00 |
0.01 |
-2.62 |
-99.62% |
60,316 |
2026/06/08 |
|
NVDA |
Put |
210.00 |
1.32 |
-4.36 |
-76.76% |
60,151 |
2026/06/08 |
|
SPXW |
Call |
7,455.00 |
0.02 |
-6.48 |
-99.69% |
58,428 |
2026/06/08 |
|
SPXW |
Call |
7,480.00 |
0.05 |
-3.35 |
-98.53% |
58,184 |
2026/06/08 |
|
GOOGL |
Call |
415.00 |
8.47 |
-0.93 |
-9.89% |
57,846 |
2026/08/21 |
|
SPY |
Call |
752.00 |
0.01 |
-0.09 |
-90.00% |
57,408 |
2026/06/08 |
|
SPY |
Put |
739.00 |
2.57 |
-5.01 |
-66.09% |
57,369 |
2026/06/09 |
|
SPXW |
Call |
7,420.00 |
0.03 |
-14.32 |
-99.79% |
57,288 |
2026/06/08 |
|
VIX |
Put |
22.00 |
3.53 |
0.14 |
+4.13% |
55,809 |
2026/09/16 |
|
SPY |
Put |
741.00 |
3.52 |
-5.51 |
-61.02% |
55,516 |
2026/06/09 |
|
IWM |
Put |
277.00 |
5.63 |
-2.06 |
-26.79% |
55,168 |
2026/07/17 |
|
SPY |
Call |
742.00 |
1.31 |
-0.77 |
-37.02% |
54,314 |
2026/06/09 |
|
MSTR |
Call |
180.00 |
0.19 |
-0.02 |
-9.52% |
53,583 |
2026/06/18 |
|
SPXW |
Call |
7,465.00 |
0.03 |
-5.03 |
-99.41% |
52,845 |
2026/06/08 |
|
QQQ |
Call |
720.00 |
2.00 |
0.25 |
+14.29% |
52,671 |
2026/06/09 |
|
MSTR |
Call |
125.00 |
20.10 |
2.90 |
+16.86% |
51,847 |
2026/08/21 |
|
AMZN |
Call |
247.50 |
0.01 |
-1.79 |
-99.44% |
51,426 |
2026/06/08 |
|
SPXW |
Call |
7,475.00 |
0.03 |
-4.07 |
-99.27% |
50,388 |
2026/06/08 |
|
AAPL |
Call |
307.50 |
0.01 |
-3.40 |
-99.71% |
49,891 |
2026/06/08 |
|
HYG |
Put |
77.00 |
0.21 |
0.02 |
+10.53% |
49,021 |
2026/07/17 |
|
QQQ |
Put |
715.00 |
3.61 |
-13.53 |
-78.94% |
48,902 |
2026/06/09 |
|
AAPL |
Put |
307.50 |
5.80 |
2.45 |
+73.13% |
48,888 |
2026/06/08 |
|
VIX |
Put |
22.00 |
3.65 |
0.25 |
+7.35% |
46,642 |
2026/08/19 |
|
HYG |
Put |
75.00 |
0.01 |
-0.01 |
-50.00% |
46,344 |
2026/06/18 |
|
SPXW |
Call |
7,415.00 |
0.05 |
-15.90 |
-99.69% |
42,278 |
2026/06/08 |
|
NOK |
Call |
15.00 |
2.49 |
0.09 |
+3.75% |
41,636 |
2026/09/18 |
|
TSLA |
Call |
417.50 |
0.01 |
-0.34 |
-97.14% |
41,354 |
2026/06/08 |
|
SPXW |
Put |
7,450.00 |
46.70 |
-53.00 |
-53.16% |
41,205 |
2026/06/08 |
|
MSFT |
Call |
412.50 |
0.11 |
-6.74 |
-98.39% |
39,972 |
2026/06/08 |
|
XLF |
Put |
50.00 |
0.15 |
0.00 |
- |
39,695 |
2026/06/18 |
|
QQQ |
Call |
728.00 |
0.01 |
-0.19 |
-95.00% |
39,463 |
2026/06/08 |
|
QQQ |
Put |
710.00 |
2.09 |
-11.43 |
-84.54% |
38,410 |
2026/06/09 |
|
SPXW |
Call |
7,485.00 |
0.04 |
-3.16 |
-98.75% |
37,019 |
2026/06/08 |
|
QQQ |
Put |
708.00 |
0.01 |
-10.38 |
-99.90% |
36,544 |
2026/06/08 |
|
AAPL |
Call |
322.50 |
0.01 |
-0.21 |
-95.45% |
36,466 |
2026/06/08 |
|
SPXW |
Put |
7,350.00 |
0.03 |
-37.57 |
-99.92% |
35,446 |
2026/06/08 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):