Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
770.00 |
1.43 |
0.62 |
+76.54% |
500.31K |
2026/09/25 |
|
SPY |
Call |
769.00 |
2.09 |
0.97 |
+86.61% |
389.50K |
2026/09/25 |
|
SPY |
Call |
772.00 |
0.51 |
0.10 |
+24.39% |
389.19K |
2026/09/25 |
|
SPY |
Call |
771.00 |
0.90 |
0.33 |
+57.89% |
352.24K |
2026/09/25 |
|
SPY |
Put |
768.00 |
0.41 |
-2.34 |
-85.09% |
319.43K |
2026/09/25 |
|
SPY |
Put |
767.00 |
0.24 |
-1.99 |
-89.24% |
310.11K |
2026/09/25 |
|
NVDA |
Call |
225.00 |
0.78 |
-0.57 |
-42.22% |
306.27K |
2026/09/25 |
|
SPY |
Call |
773.00 |
0.28 |
0.01 |
+3.70% |
298.68K |
2026/09/25 |
|
QQQ |
Call |
744.00 |
1.58 |
0.41 |
+35.04% |
296.97K |
2026/09/25 |
|
QQQ |
Call |
745.00 |
0.99 |
0.07 |
+7.61% |
290.44K |
2026/09/25 |
|
SPY |
Call |
768.00 |
2.86 |
1.34 |
+88.16% |
271.88K |
2026/09/25 |
|
QQQ |
Call |
743.00 |
2.20 |
0.72 |
+48.65% |
244.20K |
2026/09/25 |
|
QQQ |
Put |
741.00 |
0.39 |
-3.01 |
-88.53% |
231.80K |
2026/09/25 |
|
SPY |
Put |
769.00 |
0.64 |
-0.68 |
-51.52% |
226.16K |
2026/09/25 |
|
SPY |
Put |
766.00 |
0.16 |
-1.64 |
-91.11% |
225.20K |
2026/09/25 |
|
NVDA |
Call |
227.50 |
0.11 |
-0.09 |
-45.00% |
220.60K |
2026/09/25 |
|
SPY |
Put |
763.00 |
0.05 |
-0.84 |
-94.38% |
217.43K |
2026/09/25 |
|
QQQ |
Put |
740.00 |
0.26 |
-1.73 |
-86.93% |
205.60K |
2026/09/25 |
|
QQQ |
Put |
742.00 |
0.58 |
-3.32 |
-85.13% |
193.79K |
2026/09/25 |
|
SPY |
Put |
765.00 |
0.10 |
-1.33 |
-93.01% |
187.90K |
2026/09/25 |
|
QQQ |
Call |
742.00 |
2.81 |
0.92 |
+48.68% |
181.88K |
2026/09/25 |
|
SPY |
Put |
764.00 |
0.07 |
-1.07 |
-93.86% |
178.17K |
2026/09/25 |
|
QQQ |
Call |
746.00 |
0.63 |
-0.06 |
-8.70% |
178.02K |
2026/09/25 |
|
SPY |
Call |
774.00 |
0.15 |
-0.04 |
-21.05% |
176.18K |
2026/09/25 |
|
TSLA |
Call |
375.00 |
1.10 |
-0.09 |
-7.56% |
161.81K |
2026/09/25 |
|
NVDA |
Put |
222.50 |
0.08 |
-0.66 |
-89.19% |
152.60K |
2026/09/25 |
|
QQQ |
Put |
743.00 |
0.85 |
-3.73 |
-81.44% |
150.17K |
2026/09/25 |
|
TSLA |
Call |
380.00 |
0.25 |
-2.21 |
-89.84% |
147.27K |
2026/09/25 |
|
TSLA |
Call |
372.50 |
2.31 |
-4.44 |
-65.78% |
142.57K |
2026/09/25 |
|
AAPL |
Call |
340.00 |
0.75 |
0.59 |
+368.75% |
131.03K |
2026/09/25 |
|
TSLA |
Put |
370.00 |
0.49 |
-0.24 |
-32.88% |
129.87K |
2026/09/25 |
|
SPY |
Put |
762.00 |
0.03 |
-0.67 |
-95.71% |
123.18K |
2026/09/25 |
|
SPY |
Put |
760.00 |
0.02 |
-0.41 |
-95.35% |
121.08K |
2026/09/25 |
|
SPY |
Call |
767.00 |
3.72 |
1.81 |
+94.76% |
116.57K |
2026/09/25 |
|
QQQ |
Put |
744.00 |
1.28 |
-2.32 |
-64.44% |
114.42K |
2026/09/25 |
|
QQQ |
Call |
747.00 |
0.43 |
-0.10 |
-18.87% |
106.42K |
2026/09/25 |
|
QQQ |
Put |
739.00 |
0.17 |
-2.32 |
-93.17% |
103.17K |
2026/09/25 |
|
MSFT |
Call |
515.00 |
1.73 |
0.44 |
+34.11% |
102.87K |
2026/09/25 |
|
SPY |
Put |
761.00 |
0.04 |
-0.52 |
-92.86% |
101.76K |
2026/09/25 |
|
AAPL |
Call |
337.50 |
2.41 |
1.33 |
+123.15% |
98,274 |
2026/09/25 |
|
IWM |
Put |
280.00 |
0.05 |
-0.10 |
-66.67% |
95,044 |
2026/09/25 |
|
SPY |
Put |
770.00 |
0.99 |
-3.04 |
-75.43% |
93,886 |
2026/09/25 |
|
NVDA |
Call |
230.00 |
0.02 |
-0.15 |
-88.24% |
87,515 |
2026/09/25 |
|
QQQ |
Put |
738.00 |
0.12 |
-1.98 |
-94.29% |
87,467 |
2026/09/25 |
|
QQQ |
Call |
741.00 |
3.57 |
1.25 |
+53.88% |
82,301 |
2026/09/25 |
|
MSFT |
Call |
520.00 |
0.25 |
0.22 |
+733.33% |
80,374 |
2026/09/25 |
|
AAPL |
Put |
335.00 |
0.05 |
-0.05 |
-50.00% |
80,352 |
2026/09/25 |
|
TSLA |
Put |
367.50 |
0.18 |
-0.25 |
-58.14% |
80,327 |
2026/09/25 |
|
QQQ |
Call |
748.00 |
0.24 |
-0.17 |
-41.46% |
78,416 |
2026/09/25 |
|
SPY |
Call |
775.00 |
0.07 |
-0.07 |
-50.00% |
77,535 |
2026/09/25 |
|
EWZ |
Put |
34.00 |
0.06 |
0.04 |
+200.00% |
75,122 |
2026/10/02 |
|
TSLA |
Call |
370.00 |
3.89 |
-4.91 |
-55.80% |
75,101 |
2026/09/25 |
|
IWM |
Put |
281.00 |
0.14 |
-0.88 |
-86.27% |
73,298 |
2026/09/25 |
|
SPXW |
Put |
7,700.00 |
2.28 |
-19.22 |
-89.40% |
72,163 |
2026/09/25 |
|
SPXW |
Call |
7,750.00 |
4.70 |
0.77 |
+19.59% |
71,846 |
2026/09/25 |
|
SPXW |
Call |
7,730.00 |
13.59 |
5.39 |
+65.73% |
70,768 |
2026/09/25 |
|
QQQ |
Call |
745.00 |
2.97 |
0.84 |
+39.44% |
70,738 |
2026/09/28 |
|
TSLA |
Call |
377.50 |
0.51 |
-1.74 |
-77.33% |
70,297 |
2026/09/25 |
|
TSLA |
Call |
385.00 |
0.06 |
-0.99 |
-94.29% |
70,169 |
2026/09/25 |
|
MSFT |
Call |
517.50 |
0.72 |
0.01 |
+1.41% |
69,917 |
2026/09/25 |
|
TSLA |
Put |
365.00 |
0.08 |
-0.19 |
-70.37% |
64,662 |
2026/09/25 |
|
SPXW |
Call |
7,740.00 |
8.50 |
3.70 |
+77.08% |
63,888 |
2026/09/25 |
|
AMZN |
Call |
250.00 |
0.63 |
-0.67 |
-51.54% |
61,449 |
2026/09/25 |
|
QQQ |
Put |
737.00 |
0.09 |
-0.42 |
-82.35% |
60,779 |
2026/09/25 |
|
IWM |
Call |
282.00 |
0.81 |
0.51 |
+170.00% |
60,722 |
2026/09/25 |
|
NVDA |
Put |
225.00 |
0.50 |
-1.20 |
-70.59% |
58,842 |
2026/09/25 |
|
SPXW |
Call |
7,725.00 |
17.10 |
4.40 |
+34.65% |
58,300 |
2026/09/25 |
|
TSLA |
Call |
390.00 |
0.02 |
-0.02 |
-50.00% |
57,734 |
2026/09/25 |
|
NVDA |
Call |
222.50 |
2.92 |
0.04 |
+1.39% |
57,396 |
2026/09/25 |
|
SPXW |
Call |
7,720.00 |
20.10 |
8.50 |
+73.28% |
57,063 |
2026/09/25 |
|
SPXW |
Call |
7,735.00 |
10.80 |
2.70 |
+33.33% |
56,705 |
2026/09/25 |
|
IWM |
Call |
283.00 |
0.38 |
0.26 |
+216.67% |
56,344 |
2026/09/25 |
|
SPY |
Call |
770.00 |
2.74 |
1.01 |
+58.38% |
53,569 |
2026/09/28 |
|
TSLA |
Put |
372.50 |
1.21 |
-0.01 |
-0.82% |
52,080 |
2026/09/25 |
|
MU |
Call |
1,100.00 |
0.24 |
-4.46 |
-94.89% |
51,916 |
2026/09/25 |
|
SPY |
Call |
776.00 |
0.04 |
-0.07 |
-63.64% |
49,662 |
2026/09/25 |
|
TLT |
Call |
80.00 |
0.72 |
0.07 |
+10.77% |
49,544 |
2026/10/16 |
|
SPXW |
Call |
7,745.00 |
6.50 |
1.84 |
+39.48% |
48,981 |
2026/09/25 |
|
SPXW |
Put |
7,710.00 |
3.70 |
-23.00 |
-86.14% |
48,963 |
2026/09/25 |
|
QQQ |
Put |
736.00 |
0.06 |
-1.39 |
-95.86% |
47,989 |
2026/09/25 |
|
AI |
Call |
11.00 |
0.01 |
-0.07 |
-87.50% |
46,520 |
2026/09/25 |
|
QQQ |
Put |
735.00 |
0.05 |
-1.15 |
-95.83% |
46,442 |
2026/09/25 |
|
SPY |
Put |
759.00 |
0.02 |
-0.31 |
-93.94% |
46,119 |
2026/09/25 |
|
AAPL |
Call |
342.50 |
0.13 |
-0.02 |
-13.33% |
45,659 |
2026/09/25 |
|
QQQ |
Call |
750.00 |
0.09 |
0.02 |
+28.57% |
44,714 |
2026/09/25 |
|
SPXW |
Put |
7,715.00 |
4.80 |
-24.15 |
-83.42% |
44,695 |
2026/09/25 |
|
SPXW |
Put |
7,705.00 |
2.90 |
-20.60 |
-87.66% |
44,435 |
2026/09/25 |
|
AAPL |
Put |
337.50 |
0.22 |
-2.28 |
-91.20% |
44,220 |
2026/09/25 |
|
SPXW |
Put |
7,695.00 |
1.75 |
-17.43 |
-90.88% |
43,840 |
2026/09/25 |
|
SPXW |
Put |
7,690.00 |
1.32 |
-15.94 |
-92.35% |
43,686 |
2026/09/25 |
|
META |
Call |
760.00 |
0.71 |
-20.06 |
-96.58% |
43,268 |
2026/09/25 |
|
NVDA |
Put |
220.00 |
0.04 |
-0.26 |
-86.67% |
42,056 |
2026/09/25 |
|
SPXW |
Call |
7,755.00 |
3.40 |
0.10 |
+3.03% |
41,816 |
2026/09/25 |
|
SPXW |
Put |
7,670.00 |
0.52 |
-10.38 |
-95.23% |
41,697 |
2026/09/25 |
|
SPXW |
Call |
7,715.00 |
23.90 |
10.40 |
+77.04% |
41,212 |
2026/09/25 |
|
SPY |
Call |
766.00 |
4.64 |
2.08 |
+81.25% |
40,667 |
2026/09/25 |
|
SPXW |
Put |
7,680.00 |
0.82 |
-12.79 |
-93.98% |
40,286 |
2026/09/25 |
|
QQQ |
Call |
740.00 |
4.55 |
1.73 |
+61.35% |
39,011 |
2026/09/25 |
|
TSLA |
Call |
387.50 |
0.04 |
-0.64 |
-94.12% |
38,970 |
2026/09/25 |
|
MSFT |
Call |
512.50 |
3.37 |
1.61 |
+91.48% |
38,593 |
2026/09/25 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):