Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
IBIT |
Put |
43.00 |
0.31 |
0.16 |
+106.67% |
36,268 |
2026/09/11 |
|
AAPL |
Call |
320.00 |
3.96 |
2.23 |
+128.90% |
29,958 |
2026/09/11 |
|
IWM |
Put |
274.00 |
2.85 |
0.65 |
+29.55% |
28,068 |
2026/10/16 |
|
IWM |
Put |
276.00 |
3.25 |
0.67 |
+25.97% |
28,002 |
2026/10/16 |
|
SPY |
Put |
757.00 |
1.13 |
0.60 |
+113.21% |
19,544 |
2026/09/10 |
|
SPY |
Call |
759.00 |
1.06 |
-3.52 |
-76.86% |
18,483 |
2026/09/10 |
|
QQQ |
Call |
708.00 |
2.44 |
-6.39 |
-72.37% |
15,431 |
2026/09/10 |
|
SPY |
Call |
758.00 |
1.54 |
-3.85 |
-71.43% |
15,285 |
2026/09/10 |
|
SPY |
Put |
758.00 |
1.52 |
0.83 |
+120.29% |
14,477 |
2026/09/10 |
|
AAPL |
Call |
325.00 |
1.40 |
0.66 |
+89.19% |
14,188 |
2026/09/11 |
|
SPY |
Call |
760.00 |
0.70 |
-3.18 |
-81.96% |
13,349 |
2026/09/10 |
|
QQQ |
Call |
709.00 |
1.77 |
-6.20 |
-77.79% |
12,490 |
2026/09/10 |
|
SPY |
Put |
726.00 |
5.35 |
1.05 |
+24.42% |
12,062 |
2026/10/16 |
|
SPY |
Put |
722.00 |
4.84 |
0.98 |
+25.39% |
12,052 |
2026/10/16 |
|
QQQ |
Call |
710.00 |
1.35 |
-5.75 |
-80.99% |
11,527 |
2026/09/10 |
|
AAPL |
Call |
330.00 |
0.60 |
0.29 |
+93.55% |
11,438 |
2026/09/11 |
|
AAPL |
Call |
327.50 |
0.91 |
0.44 |
+93.62% |
10,422 |
2026/09/11 |
|
QQQ |
Put |
707.00 |
1.70 |
1.20 |
+240.00% |
10,300 |
2026/09/10 |
|
SPY |
Put |
756.00 |
0.75 |
0.34 |
+82.93% |
10,219 |
2026/09/10 |
|
QQQ |
Put |
705.00 |
1.02 |
0.71 |
+229.03% |
10,212 |
2026/09/10 |
|
SPY |
Put |
755.00 |
0.60 |
0.29 |
+93.55% |
10,078 |
2026/09/10 |
|
SPY |
Put |
739.00 |
0.19 |
0.07 |
+58.33% |
10,063 |
2026/09/11 |
|
SPY |
Call |
761.00 |
0.44 |
-2.70 |
-85.99% |
9,950 |
2026/09/10 |
|
QQQ |
Call |
713.00 |
0.51 |
-4.19 |
-89.15% |
9,312 |
2026/09/10 |
|
AAPL |
Call |
322.50 |
2.14 |
0.98 |
+84.48% |
9,144 |
2026/09/11 |
|
SPY |
Call |
762.00 |
0.26 |
-2.24 |
-89.60% |
9,110 |
2026/09/10 |
|
NVDA |
Put |
217.50 |
1.57 |
0.98 |
+166.10% |
8,805 |
2026/09/11 |
|
SPY |
Put |
754.00 |
0.44 |
0.20 |
+83.33% |
8,616 |
2026/09/10 |
|
TSLA |
Put |
360.00 |
3.81 |
1.60 |
+72.40% |
8,418 |
2026/09/11 |
|
QQQ |
Call |
711.00 |
1.00 |
-5.34 |
-84.23% |
8,102 |
2026/09/10 |
|
QQQ |
Put |
700.00 |
0.35 |
0.22 |
+169.23% |
8,069 |
2026/09/10 |
|
NVDA |
Call |
225.00 |
0.50 |
-1.33 |
-72.68% |
8,042 |
2026/09/11 |
|
SPCX |
Call |
160.00 |
0.31 |
0.16 |
+106.67% |
7,947 |
2026/09/11 |
|
GOOGL |
Call |
330.00 |
2.47 |
-1.23 |
-33.24% |
7,732 |
2026/09/11 |
|
SPY |
Call |
766.00 |
0.04 |
-0.65 |
-94.20% |
7,647 |
2026/09/10 |
|
SPXW |
Put |
7,550.00 |
3.05 |
1.10 |
+56.41% |
7,431 |
2026/09/10 |
|
NVDA |
Put |
220.00 |
2.71 |
1.61 |
+146.36% |
7,377 |
2026/09/11 |
|
GOOGL |
Call |
332.50 |
1.50 |
-1.05 |
-41.18% |
7,161 |
2026/09/11 |
|
AAPL |
Call |
317.50 |
4.54 |
1.95 |
+75.29% |
7,003 |
2026/09/11 |
|
IYR |
Put |
100.00 |
0.84 |
-0.01 |
-1.18% |
7,000 |
2026/09/18 |
|
IYR |
Put |
97.00 |
0.11 |
0.01 |
+10.00% |
7,000 |
2026/09/18 |
|
QQQ |
Put |
708.00 |
2.12 |
1.51 |
+247.54% |
6,826 |
2026/09/10 |
|
NVDA |
Put |
215.00 |
0.85 |
0.51 |
+150.00% |
6,808 |
2026/09/11 |
|
MSTR |
Call |
152.50 |
0.04 |
-0.15 |
-78.95% |
6,694 |
2026/09/11 |
|
QQQ |
Call |
707.00 |
2.88 |
-7.00 |
-70.85% |
6,530 |
2026/09/10 |
|
MSTR |
Call |
147.00 |
0.12 |
-0.30 |
-71.43% |
6,529 |
2026/09/11 |
|
QQQ |
Put |
704.00 |
0.77 |
0.50 |
+185.19% |
6,473 |
2026/09/10 |
|
TLT |
Call |
90.00 |
0.21 |
-0.02 |
-8.70% |
6,296 |
2026/12/18 |
|
QQQ |
Call |
712.00 |
0.72 |
-5.00 |
-87.41% |
5,939 |
2026/09/10 |
|
SPXW |
Put |
7,520.00 |
1.45 |
0.50 |
+52.63% |
5,915 |
2026/09/10 |
|
TSLA |
Put |
350.00 |
1.14 |
0.53 |
+86.89% |
5,768 |
2026/09/11 |
|
SPXW |
Put |
7,590.00 |
11.60 |
5.89 |
+103.15% |
5,588 |
2026/09/10 |
|
SPY |
Call |
757.00 |
2.16 |
-4.11 |
-65.55% |
5,488 |
2026/09/10 |
|
SPY |
Call |
763.00 |
0.16 |
-1.77 |
-91.71% |
5,395 |
2026/09/10 |
|
TLT |
Call |
82.00 |
0.05 |
-0.16 |
-76.19% |
5,368 |
2026/09/11 |
|
QQQ |
Call |
715.00 |
0.25 |
-3.32 |
-93.00% |
5,060 |
2026/09/10 |
|
QQQ |
Put |
706.00 |
1.35 |
0.95 |
+237.50% |
4,987 |
2026/09/10 |
|
QQQ |
Call |
717.00 |
0.13 |
-2.26 |
-94.56% |
4,956 |
2026/09/10 |
|
SPCX |
Call |
150.00 |
2.40 |
0.80 |
+50.00% |
4,713 |
2026/09/11 |
|
SPXW |
Put |
7,530.00 |
1.90 |
0.70 |
+58.33% |
4,701 |
2026/09/10 |
|
IWM |
Call |
289.00 |
0.52 |
-1.73 |
-76.89% |
4,659 |
2026/09/10 |
|
NVDA |
Call |
220.00 |
1.83 |
-2.89 |
-61.23% |
4,628 |
2026/09/11 |
|
NVDA |
Call |
230.00 |
0.12 |
-0.41 |
-77.36% |
4,528 |
2026/09/11 |
|
QQQ |
Put |
703.00 |
0.70 |
0.49 |
+233.33% |
4,368 |
2026/09/10 |
|
SPY |
Put |
753.00 |
0.32 |
0.14 |
+77.78% |
4,352 |
2026/09/10 |
|
QQQ |
Call |
714.00 |
0.40 |
-3.82 |
-90.52% |
4,288 |
2026/09/10 |
|
TSLA |
Call |
392.50 |
0.10 |
-0.29 |
-74.36% |
4,158 |
2026/09/11 |
|
TSLA |
Put |
355.00 |
2.25 |
1.06 |
+89.08% |
4,123 |
2026/09/11 |
|
IWM |
Put |
283.00 |
0.48 |
0.21 |
+77.78% |
4,064 |
2026/09/11 |
|
TSLA |
Call |
390.00 |
0.12 |
-0.39 |
-76.47% |
4,046 |
2026/09/11 |
|
QQQ |
Put |
710.00 |
3.07 |
2.15 |
+233.70% |
3,988 |
2026/09/10 |
|
SPXW |
Put |
7,525.00 |
1.67 |
0.64 |
+62.14% |
3,978 |
2026/09/10 |
|
QQQ |
Put |
700.00 |
1.55 |
0.86 |
+124.64% |
3,971 |
2026/09/11 |
|
SOFI |
Call |
17.50 |
0.11 |
-0.12 |
-52.17% |
3,948 |
2026/09/11 |
|
SPCX |
Call |
155.00 |
0.86 |
0.34 |
+65.38% |
3,900 |
2026/09/11 |
|
TSLA |
Put |
357.50 |
2.81 |
1.19 |
+73.46% |
3,886 |
2026/09/11 |
|
SPY |
Call |
764.00 |
0.09 |
-1.35 |
-93.75% |
3,873 |
2026/09/10 |
|
SPY |
Put |
760.00 |
2.67 |
1.52 |
+132.17% |
3,834 |
2026/09/10 |
|
YSS |
Put |
7.50 |
1.56 |
0.31 |
+24.80% |
3,800 |
2026/12/18 |
|
SPY |
Put |
750.00 |
0.12 |
0.02 |
+20.00% |
3,684 |
2026/09/10 |
|
TSLA |
Call |
407.50 |
0.04 |
-0.07 |
-63.64% |
3,682 |
2026/09/11 |
|
SKHY |
Put |
190.00 |
3.50 |
2.03 |
+138.10% |
3,611 |
2026/09/11 |
|
SPY |
Call |
765.00 |
0.07 |
-0.95 |
-93.14% |
3,599 |
2026/09/10 |
|
TSLA |
Call |
360.00 |
5.39 |
-4.90 |
-47.62% |
3,480 |
2026/09/11 |
|
GDX |
Put |
91.00 |
0.96 |
0.58 |
+152.63% |
3,413 |
2026/09/18 |
|
QQQ |
Put |
702.00 |
0.53 |
0.36 |
+211.76% |
3,385 |
2026/09/10 |
|
QQQ |
Put |
709.00 |
2.64 |
1.89 |
+252.00% |
3,368 |
2026/09/10 |
|
SPXW |
Call |
7,620.00 |
4.60 |
-29.05 |
-86.33% |
3,353 |
2026/09/10 |
|
SPY |
Put |
760.00 |
4.15 |
1.89 |
+83.63% |
3,280 |
2026/09/11 |
|
AAPL |
Call |
330.00 |
2.60 |
0.98 |
+60.49% |
3,254 |
2026/09/21 |
|
IWM |
Put |
289.00 |
1.07 |
0.48 |
+81.36% |
3,243 |
2026/09/10 |
|
SPY |
Put |
759.00 |
2.05 |
1.15 |
+127.78% |
3,231 |
2026/09/10 |
|
SPY |
Put |
752.00 |
0.24 |
0.09 |
+60.00% |
3,225 |
2026/09/10 |
|
VIX |
Call |
25.00 |
1.60 |
0.06 |
+3.90% |
3,204 |
2026/11/18 |
|
AAPL |
Call |
320.00 |
4.05 |
1.65 |
+68.75% |
3,169 |
2026/09/14 |
|
ETHA |
Call |
20.00 |
0.14 |
-0.07 |
-33.33% |
3,142 |
2026/09/18 |
|
SPY |
Put |
763.00 |
5.99 |
2.62 |
+77.74% |
3,079 |
2026/09/11 |
|
TSLA |
Call |
370.00 |
1.72 |
-2.68 |
-60.91% |
3,058 |
2026/09/11 |
|
SPY |
Put |
758.00 |
3.17 |
1.47 |
+86.47% |
3,057 |
2026/09/11 |
|
QQQ |
Put |
692.00 |
0.08 |
0.04 |
+100.00% |
3,042 |
2026/09/10 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):