Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
AAPL |
Call |
335.00 |
0.93 |
0.27 |
+40.91% |
96,164 |
2026/09/16 |
|
NVDA |
Call |
215.00 |
1.04 |
0.34 |
+48.57% |
95,529 |
2026/09/16 |
|
AAPL |
Call |
337.50 |
0.32 |
0.04 |
+14.29% |
72,324 |
2026/09/16 |
|
EWZ |
Call |
41.00 |
0.68 |
-0.10 |
-12.82% |
50,001 |
2026/10/16 |
|
SPY |
Call |
760.00 |
2.25 |
0.12 |
+5.63% |
48,304 |
2026/09/16 |
|
QQQ |
Call |
710.00 |
2.45 |
0.98 |
+66.67% |
41,529 |
2026/09/16 |
|
TSLA |
Call |
360.00 |
2.94 |
0.56 |
+23.53% |
39,959 |
2026/09/16 |
|
NVDA |
Call |
217.50 |
0.26 |
0.02 |
+8.33% |
33,641 |
2026/09/16 |
|
GLD |
Call |
505.00 |
0.27 |
0.03 |
+12.50% |
33,617 |
2026/10/16 |
|
QQQ |
Put |
708.00 |
1.88 |
-2.86 |
-60.34% |
33,466 |
2026/09/16 |
|
SPCX |
Call |
150.00 |
3.05 |
2.01 |
+193.27% |
33,161 |
2026/09/18 |
|
SPY |
Put |
758.00 |
1.45 |
-1.46 |
-50.17% |
32,035 |
2026/09/16 |
|
BAC |
Call |
65.00 |
0.01 |
0.00 |
- |
31,228 |
2026/09/18 |
|
SPY |
Put |
759.00 |
1.80 |
-1.58 |
-46.75% |
30,619 |
2026/09/16 |
|
NVDA |
Call |
220.00 |
2.55 |
0.72 |
+39.34% |
29,519 |
2026/09/25 |
|
SPY |
Call |
761.00 |
1.75 |
0.05 |
+2.94% |
29,137 |
2026/09/16 |
|
QQQ |
Put |
709.00 |
2.28 |
-3.05 |
-57.22% |
28,944 |
2026/09/16 |
|
INTC |
Call |
103.00 |
0.50 |
0.38 |
+316.67% |
28,639 |
2026/09/16 |
|
QQQ |
Call |
709.00 |
3.02 |
1.17 |
+63.24% |
27,443 |
2026/09/16 |
|
TSLA |
Call |
365.00 |
1.02 |
-0.02 |
-1.92% |
27,276 |
2026/09/16 |
|
SPY |
Call |
759.00 |
2.83 |
0.22 |
+8.43% |
26,609 |
2026/09/16 |
|
SPCX |
Call |
155.00 |
1.29 |
0.92 |
+248.65% |
26,480 |
2026/09/18 |
|
SPY |
Call |
763.00 |
0.97 |
-0.03 |
-3.00% |
24,590 |
2026/09/16 |
|
SPY |
Put |
760.00 |
2.21 |
-1.69 |
-43.33% |
24,481 |
2026/09/16 |
|
TSLA |
Call |
362.50 |
1.80 |
0.20 |
+12.50% |
24,470 |
2026/09/16 |
|
AAPL |
Call |
340.00 |
0.09 |
-0.03 |
-25.00% |
24,087 |
2026/09/16 |
|
SPY |
Call |
765.00 |
0.47 |
-0.04 |
-7.84% |
23,893 |
2026/09/16 |
|
SPY |
Call |
762.00 |
1.32 |
0.01 |
+0.76% |
23,686 |
2026/09/16 |
|
NVDA |
Put |
210.00 |
0.15 |
-0.83 |
-84.69% |
23,661 |
2026/09/16 |
|
NVDA |
Call |
215.00 |
2.65 |
0.87 |
+48.88% |
21,821 |
2026/09/18 |
|
QQQ |
Call |
711.00 |
1.95 |
0.82 |
+72.57% |
21,591 |
2026/09/16 |
|
AAPL |
Put |
332.50 |
0.92 |
-1.67 |
-64.48% |
21,462 |
2026/09/16 |
|
QQQ |
Put |
705.00 |
1.07 |
-2.31 |
-68.34% |
20,550 |
2026/09/16 |
|
TSLA |
Put |
355.00 |
0.78 |
-2.16 |
-73.47% |
20,229 |
2026/09/16 |
|
AAPL |
Put |
330.00 |
0.31 |
-1.09 |
-77.86% |
19,973 |
2026/09/16 |
|
QQQ |
Call |
708.00 |
3.69 |
1.38 |
+59.74% |
19,453 |
2026/09/16 |
|
CCL |
Call |
40.00 |
0.03 |
-0.04 |
-57.14% |
19,256 |
2027/01/15 |
|
CCL |
Call |
35.00 |
0.18 |
0.01 |
+5.88% |
19,151 |
2027/01/15 |
|
QQQ |
Call |
713.00 |
1.14 |
0.53 |
+86.89% |
18,896 |
2026/09/16 |
|
NVDA |
Put |
212.50 |
0.40 |
-1.60 |
-80.00% |
18,791 |
2026/09/16 |
|
AAPL |
Call |
335.00 |
2.70 |
0.78 |
+40.63% |
18,214 |
2026/09/18 |
|
QQQ |
Put |
710.00 |
2.69 |
-3.23 |
-54.56% |
17,918 |
2026/09/16 |
|
SPY |
Put |
665.00 |
0.04 |
-0.06 |
-60.00% |
17,534 |
2026/09/18 |
|
QQQ |
Put |
707.00 |
1.58 |
-2.68 |
-62.91% |
17,482 |
2026/09/16 |
|
SPXW |
Call |
7,685.00 |
1.90 |
0.05 |
+2.70% |
17,091 |
2026/09/16 |
|
TSLA |
Put |
357.50 |
1.40 |
-2.75 |
-66.27% |
17,011 |
2026/09/16 |
|
TSLA |
Call |
357.50 |
4.49 |
1.11 |
+32.84% |
16,985 |
2026/09/16 |
|
NVDA |
Call |
220.00 |
0.06 |
-0.03 |
-33.33% |
16,927 |
2026/09/16 |
|
NVDA |
Call |
220.00 |
0.86 |
0.30 |
+53.57% |
16,801 |
2026/09/18 |
|
AAPL |
Call |
340.00 |
1.02 |
0.31 |
+43.66% |
16,732 |
2026/09/18 |
|
INTC |
Call |
105.00 |
0.17 |
0.12 |
+240.00% |
16,682 |
2026/09/16 |
|
SPXW |
Call |
7,690.00 |
1.52 |
0.03 |
+2.01% |
16,366 |
2026/09/16 |
|
QQQ |
Put |
701.00 |
0.49 |
-1.55 |
-75.98% |
16,346 |
2026/09/16 |
|
SPY |
Put |
757.00 |
1.16 |
-1.34 |
-53.60% |
16,270 |
2026/09/16 |
|
NVDA |
Call |
212.50 |
2.71 |
1.05 |
+63.25% |
15,843 |
2026/09/16 |
|
INTC |
Call |
102.00 |
0.81 |
0.64 |
+376.47% |
15,685 |
2026/09/16 |
|
AMD |
Call |
525.00 |
3.10 |
2.17 |
+233.33% |
15,640 |
2026/09/16 |
|
SPY |
Put |
666.00 |
0.05 |
-0.06 |
-54.55% |
15,622 |
2026/09/18 |
|
NOK |
Call |
12.00 |
0.22 |
0.08 |
+57.14% |
15,364 |
2026/10/16 |
|
META |
Call |
690.00 |
1.45 |
0.55 |
+61.11% |
15,227 |
2026/09/16 |
|
GE |
Call |
400.00 |
2.30 |
0.56 |
+32.18% |
15,180 |
2026/12/18 |
|
IWM |
Call |
335.00 |
0.13 |
0.01 |
+8.33% |
15,000 |
2026/11/20 |
|
CIFR |
Call |
17.00 |
0.63 |
0.49 |
+350.00% |
14,994 |
2026/09/18 |
|
AAPL |
Call |
332.50 |
2.20 |
0.75 |
+51.72% |
14,903 |
2026/09/16 |
|
SPY |
Call |
766.00 |
0.33 |
-0.01 |
-2.94% |
14,679 |
2026/09/16 |
|
CIFR |
Call |
18.00 |
0.34 |
0.28 |
+466.67% |
14,599 |
2026/09/18 |
|
INTC |
Call |
105.00 |
1.12 |
0.76 |
+211.11% |
14,562 |
2026/09/18 |
|
SPCX |
Call |
165.00 |
0.22 |
0.16 |
+266.67% |
14,545 |
2026/09/18 |
|
INTC |
Call |
104.00 |
0.30 |
0.24 |
+400.00% |
14,462 |
2026/09/16 |
|
QQQ |
Call |
712.00 |
1.51 |
0.67 |
+79.76% |
13,942 |
2026/09/16 |
|
QQQ |
Put |
706.00 |
1.29 |
-2.53 |
-66.23% |
13,722 |
2026/09/16 |
|
NVDA |
Call |
215.00 |
7.44 |
1.25 |
+20.19% |
13,438 |
2026/10/09 |
|
SPY |
Put |
755.00 |
0.73 |
-1.09 |
-59.89% |
13,047 |
2026/09/16 |
|
SPY |
Put |
756.00 |
0.92 |
-1.22 |
-57.01% |
12,626 |
2026/09/16 |
|
SPY |
Call |
764.00 |
0.69 |
-0.04 |
-5.48% |
12,502 |
2026/09/16 |
|
META |
Call |
700.00 |
0.31 |
0.02 |
+6.90% |
12,428 |
2026/09/16 |
|
SPY |
Put |
747.00 |
4.70 |
-1.47 |
-23.82% |
12,403 |
2026/10/02 |
|
TSLA |
Call |
370.00 |
0.30 |
-0.11 |
-26.83% |
12,365 |
2026/09/16 |
|
IWM |
Put |
271.00 |
1.87 |
-0.43 |
-18.70% |
12,035 |
2026/10/16 |
|
IWM |
Put |
272.00 |
2.05 |
-0.33 |
-13.87% |
12,016 |
2026/10/16 |
|
SPCX |
Call |
160.00 |
0.52 |
0.40 |
+333.33% |
11,961 |
2026/09/18 |
|
XLF |
Put |
56.50 |
0.12 |
0.00 |
- |
11,781 |
2026/09/16 |
|
TSLA |
Put |
350.00 |
0.25 |
-1.03 |
-80.47% |
11,684 |
2026/09/16 |
|
IEF |
Call |
92.00 |
0.33 |
0.04 |
+13.79% |
11,662 |
2026/10/16 |
|
SPCX |
Call |
152.50 |
2.03 |
1.39 |
+217.19% |
11,613 |
2026/09/18 |
|
NVDA |
Put |
215.00 |
1.21 |
-2.29 |
-65.43% |
11,567 |
2026/09/16 |
|
META |
Call |
685.00 |
2.85 |
1.33 |
+87.50% |
11,539 |
2026/09/16 |
|
SPY |
Put |
750.00 |
0.22 |
-0.52 |
-70.27% |
11,497 |
2026/09/16 |
|
AMD |
Call |
520.00 |
5.60 |
4.00 |
+250.00% |
11,477 |
2026/09/16 |
|
AMZN |
Call |
250.00 |
0.47 |
-0.66 |
-58.41% |
11,219 |
2026/09/16 |
|
CIFR |
Call |
20.00 |
0.07 |
0.06 |
+600.00% |
10,923 |
2026/09/18 |
|
HYG |
Put |
78.00 |
0.03 |
-0.05 |
-62.50% |
10,760 |
2026/09/18 |
|
QQQ |
Call |
715.00 |
0.62 |
0.30 |
+93.75% |
10,353 |
2026/09/16 |
|
TSLA |
Put |
352.50 |
0.44 |
-1.55 |
-77.89% |
10,322 |
2026/09/16 |
|
AGNC |
Put |
10.00 |
0.08 |
-0.04 |
-33.33% |
10,143 |
2026/09/18 |
|
SPY |
Call |
758.00 |
3.50 |
0.34 |
+10.76% |
10,084 |
2026/09/16 |
|
VIX |
Put |
19.00 |
2.27 |
0.08 |
+3.65% |
10,001 |
2026/10/21 |
|
TLT |
Call |
87.00 |
0.07 |
0.00 |
- |
10,001 |
2026/10/16 |
|
TSLA |
Put |
360.00 |
2.39 |
-3.22 |
-57.40% |
9,988 |
2026/09/16 |
|
AMD |
Call |
530.00 |
1.45 |
0.96 |
+195.92% |
9,822 |
2026/09/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):