Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
767.00 |
0.38 |
-0.60 |
-61.22% |
955.58K |
2026/09/08 |
|
SPY |
Call |
768.00 |
0.08 |
-2.95 |
-97.36% |
874.88K |
2026/09/08 |
|
SPY |
Put |
766.00 |
0.11 |
-0.66 |
-85.71% |
783.03K |
2026/09/08 |
|
QQQ |
Call |
720.00 |
0.08 |
-1.69 |
-95.48% |
639.99K |
2026/09/08 |
|
SPY |
Call |
767.00 |
0.39 |
-3.36 |
-89.60% |
594.14K |
2026/09/08 |
|
SPY |
Call |
769.00 |
0.01 |
-2.33 |
-99.57% |
547.70K |
2026/09/08 |
|
SPY |
Put |
765.00 |
0.03 |
-0.60 |
-95.24% |
545.18K |
2026/09/08 |
|
QQQ |
Put |
719.00 |
0.54 |
-2.26 |
-80.71% |
501.68K |
2026/09/08 |
|
SPY |
Put |
768.00 |
1.08 |
-0.15 |
-12.20% |
469.50K |
2026/09/08 |
|
SPY |
Call |
770.00 |
0.01 |
-1.75 |
-99.43% |
467.29K |
2026/09/08 |
|
QQQ |
Put |
720.00 |
1.27 |
-2.07 |
-61.98% |
463.49K |
2026/09/08 |
|
QQQ |
Put |
718.00 |
0.15 |
-2.19 |
-93.59% |
395.72K |
2026/09/08 |
|
QQQ |
Call |
721.00 |
0.02 |
-1.35 |
-98.54% |
394.51K |
2026/09/08 |
|
QQQ |
Call |
719.00 |
0.34 |
-1.86 |
-84.55% |
374.26K |
2026/09/08 |
|
SPY |
Put |
764.00 |
0.01 |
-0.48 |
-97.96% |
306.44K |
2026/09/08 |
|
QQQ |
Put |
717.00 |
0.04 |
-1.91 |
-97.95% |
281.33K |
2026/09/08 |
|
QQQ |
Call |
722.00 |
0.02 |
-1.05 |
-98.13% |
235.27K |
2026/09/08 |
|
QQQ |
Call |
718.00 |
0.97 |
-1.77 |
-64.60% |
225.52K |
2026/09/08 |
|
SPXW |
Call |
7,700.00 |
0.15 |
-26.45 |
-99.44% |
203.81K |
2026/09/08 |
|
QQQ |
Put |
716.00 |
0.02 |
-1.60 |
-98.77% |
197.68K |
2026/09/08 |
|
TSLA |
Call |
370.00 |
2.78 |
1.69 |
+155.05% |
171.83K |
2026/09/09 |
|
SPXW |
Put |
7,680.00 |
1.55 |
-6.85 |
-81.55% |
165.05K |
2026/09/08 |
|
SPXW |
Call |
7,695.00 |
0.45 |
-29.65 |
-98.50% |
156.21K |
2026/09/08 |
|
SPXW |
Call |
7,690.00 |
1.30 |
-32.40 |
-96.14% |
153.15K |
2026/09/08 |
|
SPY |
Call |
771.00 |
0.01 |
-1.26 |
-99.21% |
151.21K |
2026/09/08 |
|
FISV |
Put |
50.00 |
1.05 |
0.67 |
+176.32% |
150.30K |
2026/09/18 |
|
SPY |
Call |
766.00 |
1.10 |
-3.50 |
-76.09% |
149.71K |
2026/09/08 |
|
QQQ |
Put |
721.00 |
2.21 |
-1.77 |
-44.47% |
149.53K |
2026/09/08 |
|
QQQ |
Put |
715.00 |
0.01 |
-1.33 |
-99.25% |
149.45K |
2026/09/08 |
|
SPXW |
Put |
7,685.00 |
3.30 |
-6.10 |
-64.89% |
149.06K |
2026/09/08 |
|
NVDA |
Call |
230.00 |
0.43 |
-2.57 |
-85.67% |
148.51K |
2026/09/09 |
|
QQQ |
Call |
717.00 |
1.89 |
-1.47 |
-43.75% |
144.54K |
2026/09/08 |
|
SPY |
Put |
763.00 |
0.01 |
-0.38 |
-97.44% |
134.62K |
2026/09/08 |
|
TSLA |
Call |
365.00 |
5.40 |
3.60 |
+200.00% |
131.94K |
2026/09/09 |
|
SPXW |
Put |
7,690.00 |
6.30 |
-4.30 |
-40.57% |
130.64K |
2026/09/08 |
|
SPY |
Put |
769.00 |
1.94 |
0.38 |
+24.36% |
127.75K |
2026/09/08 |
|
SPXW |
Put |
7,675.00 |
0.65 |
-6.71 |
-91.17% |
122.69K |
2026/09/08 |
|
NVDA |
Put |
225.00 |
1.35 |
0.35 |
+35.00% |
116.20K |
2026/09/09 |
|
SPXW |
Call |
7,705.00 |
0.10 |
-23.50 |
-99.58% |
114.95K |
2026/09/08 |
|
NVDA |
Call |
227.50 |
1.03 |
-3.37 |
-76.59% |
112.06K |
2026/09/09 |
|
QQQ |
Call |
723.00 |
0.01 |
-0.82 |
-98.80% |
110.06K |
2026/09/08 |
|
SPXW |
Put |
7,670.00 |
0.35 |
-6.23 |
-94.68% |
108.64K |
2026/09/08 |
|
NVDA |
Call |
235.00 |
0.10 |
-0.98 |
-90.74% |
106.50K |
2026/09/09 |
|
SPY |
Call |
773.00 |
0.01 |
-0.58 |
-98.31% |
106.29K |
2026/09/08 |
|
FISV |
Call |
55.00 |
0.26 |
-0.54 |
-67.50% |
99,471 |
2026/09/18 |
|
IWM |
Call |
296.00 |
0.02 |
-0.91 |
-97.85% |
98,474 |
2026/09/08 |
|
TSLA |
Call |
367.50 |
3.95 |
2.56 |
+184.17% |
97,648 |
2026/09/09 |
|
IWM |
Put |
295.00 |
0.07 |
-0.62 |
-89.86% |
97,621 |
2026/09/08 |
|
SPY |
Put |
767.00 |
1.67 |
0.14 |
+9.15% |
96,773 |
2026/09/09 |
|
HYG |
Put |
79.00 |
0.43 |
0.03 |
+7.50% |
96,287 |
2026/10/16 |
|
SPXW |
Call |
7,685.00 |
3.30 |
-33.50 |
-91.03% |
93,276 |
2026/09/08 |
|
SPXW |
Call |
7,710.00 |
0.03 |
-20.07 |
-99.85% |
89,828 |
2026/09/08 |
|
EWZ |
Call |
50.00 |
0.49 |
0.10 |
+25.64% |
87,873 |
2026/12/18 |
|
NVDA |
Call |
232.50 |
0.19 |
-1.66 |
-89.73% |
84,877 |
2026/09/09 |
|
SPY |
Call |
768.00 |
1.24 |
-2.43 |
-66.21% |
83,486 |
2026/09/09 |
|
TSLA |
Put |
360.00 |
0.94 |
-8.05 |
-89.54% |
82,957 |
2026/09/09 |
|
TSLA |
Call |
375.00 |
1.27 |
0.55 |
+76.39% |
80,695 |
2026/09/09 |
|
NU |
Call |
16.00 |
0.08 |
0.03 |
+60.00% |
80,632 |
2026/09/11 |
|
NVDA |
Put |
227.50 |
2.67 |
1.05 |
+64.81% |
80,322 |
2026/09/09 |
|
QQQ |
Call |
724.00 |
0.01 |
-0.63 |
-98.44% |
78,349 |
2026/09/08 |
|
SPY |
Call |
772.00 |
0.01 |
-0.88 |
-98.88% |
78,187 |
2026/09/08 |
|
TSLA |
Call |
362.50 |
7.20 |
4.86 |
+207.69% |
76,516 |
2026/09/09 |
|
SPXW |
Call |
7,715.00 |
0.03 |
-17.45 |
-99.83% |
76,430 |
2026/09/08 |
|
SPXW |
Put |
7,665.00 |
0.15 |
-5.60 |
-97.39% |
75,555 |
2026/09/08 |
|
TSLA |
Call |
360.00 |
9.06 |
6.07 |
+203.01% |
74,346 |
2026/09/09 |
|
TSLA |
Put |
365.00 |
2.27 |
-10.57 |
-82.32% |
74,222 |
2026/09/09 |
|
VIX |
Call |
35.00 |
0.53 |
0.02 |
+3.92% |
71,953 |
2026/10/21 |
|
IWM |
Put |
294.00 |
0.01 |
-0.42 |
-97.67% |
70,562 |
2026/09/08 |
|
QQQ |
Put |
714.00 |
0.01 |
-1.12 |
-99.12% |
70,229 |
2026/09/08 |
|
SPXW |
Put |
7,660.00 |
0.15 |
-5.08 |
-97.13% |
68,354 |
2026/09/08 |
|
SPXW |
Put |
7,650.00 |
0.07 |
-4.23 |
-98.37% |
67,952 |
2026/09/08 |
|
SPY |
Put |
762.00 |
0.01 |
-0.31 |
-96.88% |
67,770 |
2026/09/08 |
|
PFE |
Put |
28.00 |
0.50 |
0.24 |
+92.31% |
66,746 |
2026/09/18 |
|
SPXW |
Put |
7,695.00 |
10.30 |
-1.30 |
-11.21% |
66,729 |
2026/09/08 |
|
SPY |
Put |
761.00 |
0.01 |
-0.25 |
-96.15% |
64,729 |
2026/09/08 |
|
SPY |
Put |
768.00 |
2.09 |
0.31 |
+17.42% |
61,674 |
2026/09/09 |
|
TSLA |
Call |
372.50 |
1.93 |
1.07 |
+124.42% |
61,586 |
2026/09/09 |
|
SPY |
Call |
767.00 |
1.75 |
-2.56 |
-59.40% |
56,727 |
2026/09/09 |
|
SPXW |
Call |
7,680.00 |
6.60 |
-35.02 |
-84.14% |
55,551 |
2026/09/08 |
|
SPCX |
Call |
155.00 |
3.11 |
1.70 |
+120.57% |
55,240 |
2026/09/11 |
|
SPY |
Put |
766.00 |
1.29 |
0.02 |
+1.57% |
54,848 |
2026/09/09 |
|
QQQ |
Put |
720.00 |
2.95 |
-1.30 |
-30.59% |
54,481 |
2026/09/09 |
|
SPXW |
Put |
6,400.00 |
9.20 |
1.13 |
+14.00% |
54,418 |
2026/10/23 |
|
NVDA |
Call |
230.00 |
1.45 |
-2.55 |
-63.75% |
53,063 |
2026/09/11 |
|
SPXW |
Put |
6,300.00 |
8.10 |
0.70 |
+9.46% |
52,845 |
2026/10/23 |
|
TSLA |
Put |
362.50 |
1.47 |
-9.30 |
-86.35% |
51,738 |
2026/09/09 |
|
NVDA |
Put |
222.50 |
0.60 |
0.01 |
+1.69% |
51,735 |
2026/09/09 |
|
SPXW |
Call |
7,720.00 |
0.03 |
-14.57 |
-99.79% |
51,127 |
2026/09/08 |
|
SPY |
Put |
765.00 |
0.97 |
-0.12 |
-11.01% |
51,006 |
2026/09/09 |
|
QQQ |
Call |
716.00 |
2.92 |
-1.06 |
-26.63% |
50,963 |
2026/09/08 |
|
SPCX |
Call |
160.00 |
1.48 |
0.82 |
+124.24% |
50,529 |
2026/09/11 |
|
NVDA |
Call |
235.00 |
0.53 |
-1.38 |
-72.25% |
50,092 |
2026/09/11 |
|
TSLA |
Call |
380.00 |
0.54 |
0.02 |
+3.85% |
50,072 |
2026/09/09 |
|
VIX |
Call |
100.00 |
0.27 |
0.01 |
+3.85% |
50,031 |
2027/03/17 |
|
SPY |
Call |
770.00 |
0.51 |
-1.91 |
-78.93% |
49,980 |
2026/09/09 |
|
NOK |
Call |
11.00 |
0.31 |
0.18 |
+138.46% |
49,628 |
2026/09/18 |
|
QQQ |
Call |
720.00 |
1.81 |
-0.89 |
-32.96% |
49,036 |
2026/09/09 |
|
HYG |
Put |
78.00 |
0.22 |
0.04 |
+22.22% |
47,926 |
2026/10/16 |
|
SPXW |
Put |
7,655.00 |
0.05 |
-4.55 |
-98.91% |
47,449 |
2026/09/08 |
|
QQQ |
Put |
713.00 |
0.01 |
-0.93 |
-98.94% |
47,430 |
2026/09/08 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):