Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
732.00 |
0.55 |
-0.86 |
-60.99% |
732.59K |
2026/06/25 |
|
SPY |
Put |
733.00 |
1.14 |
-0.49 |
-30.06% |
663.43K |
2026/06/25 |
|
SPY |
Call |
735.00 |
0.03 |
-3.85 |
-99.23% |
658.97K |
2026/06/25 |
|
SPY |
Put |
730.00 |
0.08 |
-0.91 |
-91.92% |
604.38K |
2026/06/25 |
|
SPY |
Call |
734.00 |
0.10 |
-4.41 |
-97.78% |
517.79K |
2026/06/25 |
|
SPY |
Put |
731.00 |
0.24 |
-0.92 |
-79.31% |
514.58K |
2026/06/25 |
|
SPY |
Put |
734.00 |
2.01 |
0.09 |
+4.69% |
509.37K |
2026/06/25 |
|
SPY |
Call |
736.00 |
0.02 |
-3.22 |
-99.38% |
509.30K |
2026/06/25 |
|
SPY |
Put |
735.00 |
3.00 |
0.77 |
+34.53% |
418.93K |
2026/06/25 |
|
SPY |
Call |
737.00 |
0.01 |
-2.67 |
-99.63% |
407.11K |
2026/06/25 |
|
SPY |
Call |
733.00 |
0.28 |
-4.98 |
-94.68% |
398.63K |
2026/06/25 |
|
SPY |
Call |
740.00 |
0.01 |
-1.29 |
-99.23% |
396.91K |
2026/06/25 |
|
SPY |
Call |
738.00 |
0.01 |
-2.13 |
-99.53% |
358.95K |
2026/06/25 |
|
QQQ |
Call |
715.00 |
0.65 |
-7.31 |
-91.83% |
304.68K |
2026/06/25 |
|
SPY |
Call |
739.00 |
0.01 |
-1.71 |
-99.42% |
298.76K |
2026/06/25 |
|
QQQ |
Call |
720.00 |
0.01 |
-4.99 |
-99.80% |
289.69K |
2026/06/25 |
|
SPY |
Put |
728.00 |
0.02 |
-0.68 |
-97.14% |
279.27K |
2026/06/25 |
|
SPY |
Put |
729.00 |
0.04 |
-0.80 |
-95.24% |
277.61K |
2026/06/25 |
|
QQQ |
Call |
717.00 |
0.13 |
-6.50 |
-98.04% |
259.09K |
2026/06/25 |
|
QQQ |
Put |
715.00 |
1.14 |
-2.36 |
-67.43% |
256.40K |
2026/06/25 |
|
QQQ |
Put |
714.00 |
0.66 |
-2.94 |
-81.67% |
254.88K |
2026/06/25 |
|
QQQ |
Put |
710.00 |
0.06 |
-2.25 |
-97.40% |
252.65K |
2026/06/25 |
|
QQQ |
Call |
718.00 |
0.05 |
-5.82 |
-99.15% |
248.30K |
2026/06/25 |
|
SPY |
Put |
725.00 |
0.01 |
-0.40 |
-97.56% |
222.91K |
2026/06/25 |
|
QQQ |
Call |
716.00 |
0.29 |
-6.97 |
-96.01% |
213.71K |
2026/06/25 |
|
QQQ |
Put |
713.00 |
0.34 |
-2.73 |
-88.93% |
213.46K |
2026/06/25 |
|
QQQ |
Put |
712.00 |
0.18 |
-2.70 |
-93.75% |
210.74K |
2026/06/25 |
|
SPY |
Put |
736.00 |
3.93 |
1.36 |
+52.92% |
210.31K |
2026/06/25 |
|
SPY |
Call |
732.00 |
0.68 |
-5.29 |
-88.61% |
202.58K |
2026/06/25 |
|
QQQ |
Put |
716.00 |
1.80 |
-2.54 |
-58.53% |
184.67K |
2026/06/25 |
|
QQQ |
Call |
714.00 |
1.18 |
-7.53 |
-86.45% |
167.26K |
2026/06/25 |
|
SPY |
Call |
741.00 |
0.01 |
-0.97 |
-98.98% |
162.36K |
2026/06/25 |
|
IWM |
Put |
298.00 |
0.62 |
-1.27 |
-67.20% |
159.37K |
2026/06/25 |
|
SPY |
Put |
727.00 |
0.01 |
-0.59 |
-98.33% |
158.45K |
2026/06/25 |
|
QQQ |
Call |
719.00 |
0.03 |
-5.67 |
-99.47% |
157.18K |
2026/06/25 |
|
IWM |
Put |
297.00 |
0.15 |
-1.35 |
-90.00% |
153.68K |
2026/06/25 |
|
NVDA |
Call |
200.00 |
0.26 |
-2.00 |
-88.50% |
148.04K |
2026/06/26 |
|
QQQ |
Put |
717.00 |
2.64 |
-1.67 |
-38.75% |
144.97K |
2026/06/25 |
|
IWM |
Call |
300.00 |
0.01 |
-0.51 |
-98.08% |
138.99K |
2026/06/25 |
|
SPY |
Call |
742.00 |
0.01 |
-0.70 |
-98.59% |
133.49K |
2026/06/25 |
|
SPXW |
Put |
7,350.00 |
5.17 |
-9.33 |
-64.34% |
133.15K |
2026/06/25 |
|
NVDA |
Call |
197.50 |
0.69 |
-2.91 |
-80.83% |
127.18K |
2026/06/26 |
|
SPXW |
Call |
7,400.00 |
0.03 |
-26.67 |
-99.89% |
126.28K |
2026/06/25 |
|
SPY |
Put |
726.00 |
0.02 |
-0.47 |
-95.92% |
125.55K |
2026/06/25 |
|
QQQ |
Put |
711.00 |
0.10 |
-2.55 |
-96.23% |
125.46K |
2026/06/25 |
|
QQQ |
Put |
700.00 |
0.01 |
-0.98 |
-98.99% |
123.41K |
2026/06/25 |
|
QQQ |
Put |
705.00 |
0.01 |
-1.49 |
-99.33% |
115.65K |
2026/06/25 |
|
QQQ |
Call |
725.00 |
0.01 |
-2.64 |
-99.62% |
115.09K |
2026/06/25 |
|
SPY |
Put |
737.00 |
4.97 |
1.94 |
+64.03% |
112.02K |
2026/06/25 |
|
SPY |
Put |
724.00 |
0.01 |
-0.33 |
-97.06% |
109.59K |
2026/06/25 |
|
QQQ |
Call |
713.00 |
1.87 |
-7.54 |
-80.13% |
108.68K |
2026/06/25 |
|
NVDA |
Put |
195.00 |
1.80 |
0.58 |
+47.54% |
108.48K |
2026/06/26 |
|
SPY |
Put |
730.00 |
2.01 |
0.06 |
+3.08% |
106.92K |
2026/06/26 |
|
IWM |
Call |
299.00 |
0.01 |
-0.83 |
-98.81% |
105.19K |
2026/06/25 |
|
NVDA |
Put |
190.00 |
0.34 |
-0.11 |
-24.44% |
104.97K |
2026/06/26 |
|
QQQ |
Put |
709.00 |
0.04 |
-2.21 |
-98.22% |
103.67K |
2026/06/25 |
|
QQQ |
Call |
722.00 |
0.01 |
-3.96 |
-99.75% |
102.55K |
2026/06/25 |
|
NVDA |
Put |
192.50 |
0.82 |
0.12 |
+17.14% |
102.46K |
2026/06/26 |
|
QQQ |
Call |
721.00 |
0.01 |
-4.34 |
-99.77% |
99,145 |
2026/06/25 |
|
IWM |
Call |
301.00 |
0.01 |
-0.28 |
-96.55% |
96,620 |
2026/06/25 |
|
AAPL |
Call |
280.00 |
1.02 |
-12.48 |
-92.44% |
96,337 |
2026/06/26 |
|
QQQ |
Call |
723.00 |
0.01 |
-3.41 |
-99.71% |
96,318 |
2026/06/25 |
|
SPXW |
Put |
7,300.00 |
0.03 |
-6.07 |
-99.51% |
95,465 |
2026/06/25 |
|
QQQ |
Put |
708.00 |
0.03 |
-1.86 |
-98.41% |
94,938 |
2026/06/25 |
|
SPXW |
Put |
7,340.00 |
1.55 |
-10.85 |
-87.50% |
94,817 |
2026/06/25 |
|
IWM |
Put |
296.00 |
0.02 |
-1.10 |
-98.21% |
92,923 |
2026/06/25 |
|
SPY |
Call |
735.00 |
1.70 |
-3.59 |
-67.86% |
92,549 |
2026/06/26 |
|
NVDA |
Call |
202.50 |
0.10 |
-1.23 |
-92.48% |
90,345 |
2026/06/26 |
|
NVDA |
Call |
195.00 |
1.62 |
-3.83 |
-70.28% |
89,789 |
2026/06/26 |
|
SPXW |
Put |
7,330.00 |
0.40 |
-9.70 |
-96.04% |
88,382 |
2026/06/25 |
|
IWM |
Put |
299.00 |
1.50 |
-0.98 |
-39.52% |
86,747 |
2026/06/25 |
|
SPXW |
Put |
7,360.00 |
12.42 |
-4.08 |
-24.73% |
86,398 |
2026/06/25 |
|
SPXW |
Call |
7,380.00 |
0.12 |
-38.01 |
-99.69% |
84,091 |
2026/06/25 |
|
SPXW |
Call |
7,390.00 |
0.05 |
-32.35 |
-99.85% |
82,021 |
2026/06/25 |
|
SPY |
Put |
720.00 |
0.01 |
-0.16 |
-94.12% |
81,671 |
2026/06/25 |
|
AAPL |
Call |
285.00 |
0.27 |
-8.53 |
-96.93% |
81,384 |
2026/06/26 |
|
SPY |
Put |
600.00 |
0.07 |
-0.02 |
-22.22% |
81,172 |
2026/07/06 |
|
QQQ |
Put |
706.00 |
0.01 |
-1.64 |
-99.39% |
80,493 |
2026/06/25 |
|
SPY |
Put |
723.00 |
0.01 |
-0.29 |
-96.67% |
79,924 |
2026/06/25 |
|
IWM |
Put |
295.00 |
0.01 |
-0.84 |
-98.82% |
78,940 |
2026/06/25 |
|
SPY |
Call |
731.00 |
1.36 |
-5.43 |
-79.97% |
78,819 |
2026/06/25 |
|
SPXW |
Put |
7,345.00 |
3.00 |
-10.40 |
-77.61% |
77,736 |
2026/06/25 |
|
SPY |
Put |
722.00 |
0.01 |
-0.24 |
-96.00% |
77,698 |
2026/06/25 |
|
SPXW |
Call |
7,375.00 |
0.20 |
-40.77 |
-99.51% |
77,614 |
2026/06/25 |
|
TSLA |
Call |
380.00 |
1.72 |
-2.03 |
-54.13% |
76,508 |
2026/06/26 |
|
SPY |
Call |
740.00 |
0.42 |
-2.08 |
-83.20% |
76,227 |
2026/06/26 |
|
NVDA |
Call |
205.00 |
0.04 |
-0.70 |
-94.59% |
76,164 |
2026/06/26 |
|
NVDA |
Call |
207.50 |
0.02 |
-0.36 |
-94.74% |
75,621 |
2026/06/26 |
|
QQQ |
Call |
712.00 |
2.70 |
-7.41 |
-73.29% |
75,031 |
2026/06/25 |
|
SPXW |
Put |
7,320.00 |
0.15 |
-8.85 |
-98.33% |
74,946 |
2026/06/25 |
|
QQQ |
Call |
724.00 |
0.01 |
-3.19 |
-99.69% |
74,459 |
2026/06/25 |
|
QQQ |
Put |
718.00 |
3.62 |
-1.18 |
-24.58% |
73,607 |
2026/06/25 |
|
IWM |
Call |
302.00 |
0.01 |
-0.14 |
-93.33% |
73,354 |
2026/06/25 |
|
NVDA |
Put |
185.00 |
1.01 |
0.15 |
+17.44% |
72,791 |
2026/07/02 |
|
AAPL |
Put |
275.00 |
2.06 |
1.99 |
+2,843% |
72,155 |
2026/06/26 |
|
SPXW |
Put |
7,325.00 |
0.20 |
-9.15 |
-97.86% |
71,645 |
2026/06/25 |
|
SPXW |
Call |
7,370.00 |
0.32 |
-43.95 |
-99.28% |
70,679 |
2026/06/25 |
|
SPXW |
Put |
7,355.00 |
8.62 |
-6.98 |
-44.74% |
70,347 |
2026/06/25 |
|
IWM |
Call |
298.00 |
0.12 |
-1.18 |
-90.77% |
70,158 |
2026/06/25 |
|
QQQ |
Put |
707.00 |
0.02 |
-1.69 |
-98.83% |
69,005 |
2026/06/25 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):