Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
774.00 |
0.01 |
-1.45 |
-99.32% |
1.01M |
2026/08/10 |
|
SPY |
Put |
773.00 |
0.21 |
-1.89 |
-90.00% |
982.22K |
2026/08/10 |
|
SPY |
Put |
772.00 |
0.01 |
-1.63 |
-99.39% |
798.01K |
2026/08/10 |
|
SPY |
Call |
775.00 |
0.01 |
-1.07 |
-99.07% |
791.89K |
2026/08/10 |
|
SPY |
Call |
773.00 |
0.04 |
-1.89 |
-97.93% |
765.83K |
2026/08/10 |
|
SPY |
Put |
774.00 |
1.20 |
-1.37 |
-53.31% |
493.83K |
2026/08/10 |
|
QQQ |
Call |
722.00 |
0.01 |
-3.62 |
-99.72% |
453.26K |
2026/08/10 |
|
QQQ |
Put |
721.00 |
0.20 |
-2.25 |
-91.84% |
449.30K |
2026/08/10 |
|
QQQ |
Call |
723.00 |
0.01 |
-3.08 |
-99.68% |
448.48K |
2026/08/10 |
|
SPY |
Put |
771.00 |
0.01 |
-1.28 |
-99.22% |
444.80K |
2026/08/10 |
|
NVDA |
Call |
220.00 |
0.01 |
-4.59 |
-99.78% |
440.22K |
2026/08/10 |
|
SPY |
Put |
770.00 |
0.01 |
-0.99 |
-99.00% |
420.99K |
2026/08/10 |
|
QQQ |
Put |
722.00 |
0.85 |
-2.01 |
-70.28% |
398.53K |
2026/08/10 |
|
SPY |
Call |
776.00 |
0.01 |
-0.78 |
-98.73% |
383.54K |
2026/08/10 |
|
QQQ |
Put |
720.00 |
0.01 |
-2.09 |
-99.52% |
354.87K |
2026/08/10 |
|
QQQ |
Call |
724.00 |
0.01 |
-2.58 |
-99.61% |
352.24K |
2026/08/10 |
|
NVDA |
Put |
217.50 |
0.10 |
-0.20 |
-66.67% |
347.21K |
2026/08/10 |
|
QQQ |
Call |
725.00 |
0.01 |
-2.14 |
-99.53% |
314.65K |
2026/08/10 |
|
NVDA |
Call |
222.50 |
0.01 |
-2.79 |
-99.64% |
277.50K |
2026/08/10 |
|
NVDA |
Put |
220.00 |
2.53 |
1.89 |
+295.31% |
267.74K |
2026/08/10 |
|
TSLA |
Call |
330.00 |
0.90 |
-1.91 |
-67.97% |
251.18K |
2026/08/10 |
|
SPY |
Call |
772.00 |
0.78 |
-1.75 |
-69.17% |
248.37K |
2026/08/10 |
|
SPXW |
Put |
7,750.00 |
0.05 |
-19.12 |
-99.74% |
215.65K |
2026/08/10 |
|
QQQ |
Call |
721.00 |
0.11 |
-4.12 |
-97.40% |
212.66K |
2026/08/10 |
|
QQQ |
Put |
723.00 |
1.96 |
-1.38 |
-41.32% |
210.84K |
2026/08/10 |
|
SPY |
Call |
777.00 |
0.01 |
-0.54 |
-98.18% |
202.38K |
2026/08/10 |
|
SPY |
Put |
769.00 |
0.01 |
-0.75 |
-98.68% |
177.80K |
2026/08/10 |
|
NVDA |
Call |
225.00 |
0.01 |
-1.46 |
-99.32% |
177.53K |
2026/08/10 |
|
AAPL |
Call |
307.50 |
0.56 |
-5.66 |
-91.00% |
173.17K |
2026/08/10 |
|
TSLA |
Put |
327.50 |
0.01 |
-2.96 |
-99.66% |
170.08K |
2026/08/10 |
|
TSLA |
Call |
332.50 |
0.01 |
-1.90 |
-99.48% |
168.20K |
2026/08/10 |
|
SPXW |
Call |
7,760.00 |
0.03 |
-15.97 |
-99.81% |
165.29K |
2026/08/10 |
|
QQQ |
Call |
726.00 |
0.01 |
-1.76 |
-99.44% |
155.98K |
2026/08/10 |
|
NVDA |
Put |
215.00 |
0.01 |
-0.12 |
-92.31% |
153.84K |
2026/08/10 |
|
SPXW |
Call |
7,755.00 |
0.03 |
-18.47 |
-99.84% |
150.99K |
2026/08/10 |
|
QQQ |
Put |
719.00 |
0.01 |
-1.80 |
-99.45% |
148.68K |
2026/08/10 |
|
SPXW |
Put |
7,745.00 |
0.05 |
-16.85 |
-99.70% |
148.11K |
2026/08/10 |
|
SPY |
Put |
775.00 |
2.24 |
-1.00 |
-30.86% |
140.82K |
2026/08/10 |
|
AAPL |
Put |
305.00 |
0.01 |
-0.15 |
-93.75% |
134.47K |
2026/08/10 |
|
TSLA |
Call |
335.00 |
0.01 |
-1.21 |
-99.18% |
131.18K |
2026/08/10 |
|
SPY |
Call |
778.00 |
0.01 |
-0.36 |
-97.30% |
129.68K |
2026/08/10 |
|
TSLA |
Put |
330.00 |
0.05 |
-4.20 |
-98.82% |
126.79K |
2026/08/10 |
|
NVDA |
Call |
217.50 |
0.16 |
-6.59 |
-97.63% |
125.47K |
2026/08/10 |
|
AMZN |
Call |
280.00 |
0.01 |
-0.39 |
-97.50% |
122.30K |
2026/08/10 |
|
SPXW |
Call |
7,750.00 |
3.00 |
-17.72 |
-85.52% |
121.09K |
2026/08/10 |
|
GLD |
Call |
420.00 |
7.75 |
1.80 |
+30.25% |
120.42K |
2026/09/18 |
|
QQQ |
Call |
727.00 |
0.01 |
-1.42 |
-99.30% |
120.18K |
2026/08/10 |
|
SPY |
Put |
773.00 |
1.68 |
-1.09 |
-39.35% |
119.83K |
2026/08/11 |
|
SPXW |
Call |
7,765.00 |
0.03 |
-13.57 |
-99.78% |
118.78K |
2026/08/10 |
|
SPXW |
Call |
7,770.00 |
0.03 |
-11.89 |
-99.75% |
118.13K |
2026/08/10 |
|
SPXW |
Put |
7,740.00 |
0.05 |
-15.02 |
-99.67% |
117.12K |
2026/08/10 |
|
IWM |
Put |
300.00 |
0.14 |
-0.39 |
-73.58% |
114.51K |
2026/08/10 |
|
MSFT |
Call |
510.00 |
0.01 |
-0.51 |
-98.08% |
113.49K |
2026/08/10 |
|
SPXW |
Put |
7,755.00 |
2.33 |
-19.17 |
-89.16% |
111.82K |
2026/08/10 |
|
GLD |
Call |
445.00 |
3.05 |
0.78 |
+34.36% |
110.90K |
2026/09/18 |
|
SPY |
Call |
780.00 |
1.28 |
-0.60 |
-31.91% |
99,458 |
2026/08/14 |
|
SPY |
Call |
773.00 |
1.56 |
-1.14 |
-42.22% |
99,119 |
2026/08/11 |
|
SPY |
Call |
775.00 |
0.73 |
-1.05 |
-58.99% |
97,250 |
2026/08/11 |
|
SPXW |
Call |
7,775.00 |
0.03 |
-9.88 |
-99.70% |
95,929 |
2026/08/10 |
|
SPY |
Call |
774.00 |
1.09 |
-1.12 |
-50.68% |
92,501 |
2026/08/11 |
|
SPY |
Put |
768.00 |
0.01 |
-0.60 |
-98.36% |
91,199 |
2026/08/10 |
|
SPY |
Put |
772.00 |
1.27 |
-1.03 |
-44.78% |
90,761 |
2026/08/11 |
|
SPY |
Call |
788.00 |
0.20 |
-0.28 |
-58.33% |
89,024 |
2026/08/14 |
|
QQQ |
Put |
718.00 |
0.01 |
-1.48 |
-99.33% |
88,154 |
2026/08/10 |
|
IWM |
Call |
301.00 |
0.01 |
-1.28 |
-99.22% |
86,202 |
2026/08/10 |
|
IWM |
Put |
299.00 |
0.01 |
-0.30 |
-96.77% |
83,137 |
2026/08/10 |
|
QQQ |
Put |
724.00 |
3.01 |
-0.81 |
-21.20% |
82,054 |
2026/08/10 |
|
SPY |
Put |
770.00 |
0.70 |
-0.89 |
-55.97% |
79,242 |
2026/08/11 |
|
SPXW |
Put |
7,760.00 |
6.40 |
-17.60 |
-73.33% |
78,873 |
2026/08/10 |
|
AAPL |
Call |
310.00 |
0.01 |
-3.84 |
-99.74% |
78,167 |
2026/08/10 |
|
HL |
Put |
10.00 |
0.29 |
-0.06 |
-17.14% |
73,176 |
2027/01/15 |
|
SPXW |
Call |
7,780.00 |
0.03 |
-8.58 |
-99.65% |
72,432 |
2026/08/10 |
|
IWM |
Call |
300.00 |
0.03 |
-1.91 |
-98.45% |
70,607 |
2026/08/10 |
|
PLTR |
Call |
180.00 |
2.14 |
0.16 |
+8.08% |
68,379 |
2026/08/14 |
|
SPXW |
Put |
7,735.00 |
0.05 |
-13.16 |
-99.62% |
68,077 |
2026/08/10 |
|
MU |
Call |
880.00 |
0.01 |
-16.23 |
-99.94% |
67,224 |
2026/08/10 |
|
QQQ |
Call |
720.00 |
0.96 |
-3.90 |
-80.25% |
66,412 |
2026/08/10 |
|
VIX |
Call |
35.00 |
1.20 |
0.04 |
+3.45% |
65,334 |
2026/11/18 |
|
VIX |
Call |
35.00 |
0.52 |
-0.01 |
-1.89% |
65,303 |
2026/09/16 |
|
AMZN |
Call |
277.50 |
0.59 |
-0.29 |
-32.95% |
64,824 |
2026/08/10 |
|
SPY |
Call |
775.00 |
3.02 |
-0.74 |
-19.68% |
64,624 |
2026/08/14 |
|
MU |
Call |
900.00 |
0.01 |
-9.04 |
-99.89% |
64,531 |
2026/08/10 |
|
SPY |
Put |
767.00 |
0.01 |
-0.46 |
-97.87% |
64,224 |
2026/08/10 |
|
MSFT |
Call |
510.00 |
24.10 |
1.55 |
+6.87% |
63,546 |
2026/10/16 |
|
SPCX |
Call |
320.00 |
0.01 |
-0.04 |
-80.00% |
63,243 |
2026/08/14 |
|
TSLA |
Put |
325.00 |
0.01 |
-1.97 |
-99.49% |
60,494 |
2026/08/10 |
|
INTC |
Call |
100.00 |
0.01 |
-2.80 |
-99.64% |
59,345 |
2026/08/10 |
|
MSFT |
Call |
507.50 |
0.01 |
-0.91 |
-98.91% |
58,809 |
2026/08/10 |
|
QQQ |
Put |
717.00 |
0.01 |
-1.26 |
-99.21% |
58,707 |
2026/08/10 |
|
SPXW |
Put |
7,730.00 |
0.05 |
-11.52 |
-99.57% |
58,502 |
2026/08/10 |
|
MSFT |
Call |
512.50 |
0.01 |
-0.38 |
-97.44% |
58,446 |
2026/08/10 |
|
GLD |
Call |
400.00 |
15.50 |
2.76 |
+21.66% |
57,994 |
2026/09/18 |
|
MSFT |
Call |
550.00 |
10.35 |
0.81 |
+8.49% |
56,878 |
2026/10/16 |
|
SPY |
Put |
771.00 |
0.93 |
-1.02 |
-52.31% |
56,382 |
2026/08/11 |
|
GLD |
Call |
425.00 |
6.50 |
1.55 |
+31.31% |
56,348 |
2026/09/18 |
|
AG |
Put |
10.00 |
0.24 |
-0.02 |
-7.69% |
56,213 |
2027/01/15 |
|
SPY |
Call |
771.00 |
1.88 |
-1.28 |
-40.51% |
56,193 |
2026/08/10 |
|
SPY |
Call |
796.00 |
0.01 |
-0.01 |
-50.00% |
55,701 |
2026/08/11 |
|
GLD |
Call |
430.00 |
3.40 |
0.98 |
+40.50% |
55,586 |
2026/09/04 |
|
GLD |
Call |
410.00 |
8.45 |
2.15 |
+34.13% |
55,565 |
2026/09/04 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):