Most Active Options Today

(Top 100 highest volume options traded today)

Stocks Call/Put Strike Price Change % Change Volume Exp Date
fav-icon
EWZ
Call
39.00
0.25
-0.06
-19.35%
109.73K
2026/08/21
fav-icon
EWZ
Call
41.00
0.03
0.00
-
109.72K
2026/07/17
fav-icon
EWZ
Call
42.00
0.10
-0.02
-16.67%
109.72K
2026/08/21
fav-icon
EWZ
Call
38.00
0.10
-0.04
-28.57%
109.72K
2026/07/17
fav-icon
SPY
Call
750.00
0.44
0.15
+51.72%
42,447
2026/06/18
fav-icon
SPY
Put
745.00
2.70
-3.81
-58.53%
36,550
2026/06/18
fav-icon
INTC
Call
135.00
1.88
1.80
+2,250%
33,881
2026/06/18
fav-icon
SPY
Put
744.00
2.22
-3.68
-62.37%
32,864
2026/06/18
fav-icon
SPY
Call
748.00
0.75
0.24
+47.06%
30,690
2026/06/18
fav-icon
SPY
Put
730.00
0.11
-0.75
-87.21%
29,575
2026/06/18
fav-icon
SPY
Put
740.00
0.78
-2.93
-78.98%
29,535
2026/06/18
fav-icon
SPY
Call
745.00
1.85
0.70
+60.87%
27,356
2026/06/18
fav-icon
AAPL
Call
302.50
0.14
-0.08
-36.36%
26,008
2026/06/18
fav-icon
AAPL
Call
300.00
0.37
-0.15
-28.85%
25,731
2026/06/18
fav-icon
QQQ
Put
730.00
1.91
-6.26
-76.62%
25,276
2026/06/18
fav-icon
NVDA
Call
210.00
0.46
0.18
+64.29%
25,234
2026/06/18
fav-icon
SPY
Put
743.00
1.80
-3.55
-66.36%
25,027
2026/06/18
fav-icon
QQQ
Call
740.00
0.69
0.45
+187.50%
24,618
2026/06/18
fav-icon
NVDA
Call
207.50
1.32
0.60
+83.33%
23,633
2026/06/18
fav-icon
TSLA
Put
390.00
4.10
2.17
+112.44%
23,102
2026/06/18
fav-icon
SPY
Put
738.00
0.61
-2.23
-78.52%
22,846
2026/06/18
fav-icon
SPY
Call
747.00
1.04
0.36
+52.94%
22,660
2026/06/18
fav-icon
SPY
Call
749.00
0.52
0.12
+30.00%
22,486
2026/06/18
fav-icon
SPY
Call
746.00
1.41
0.52
+58.43%
21,989
2026/06/18
fav-icon
SPY
Put
746.00
3.22
-4.09
-55.95%
21,473
2026/06/18
fav-icon
TSLA
Call
400.00
0.67
-2.20
-76.66%
21,176
2026/06/18
fav-icon
SPY
Put
747.00
3.88
-4.22
-52.10%
20,914
2026/06/18
fav-icon
MRVL
Put
200.00
0.02
-0.11
-84.62%
20,754
2026/06/18
fav-icon
SPY
Put
725.00
5.83
-1.85
-24.09%
20,105
2026/07/17
fav-icon
SPY
Call
751.00
0.24
0.03
+14.29%
19,981
2026/06/18
fav-icon
PBR
Call
20.00
0.16
-0.03
-15.79%
17,859
2026/08/21
fav-icon
PBR
Call
21.00
0.07
-0.05
-41.67%
17,842
2026/08/21
fav-icon
QQQ
Call
735.00
2.32
1.69
+268.25%
17,789
2026/06/18
fav-icon
QQQ
Put
734.00
3.38
-7.66
-69.38%
17,748
2026/06/18
fav-icon
QQQ
Put
733.00
2.98
-7.40
-71.29%
17,573
2026/06/18
fav-icon
QQQ
Put
735.00
3.87
-8.03
-67.48%
16,867
2026/06/18
fav-icon
SPY
Call
752.00
0.16
-0.01
-5.88%
16,168
2026/06/18
fav-icon
IGV
Call
110.00
0.08
0.01
+14.29%
16,009
2026/07/17
fav-icon
TSLA
Put
387.50
2.79
1.40
+100.72%
15,974
2026/06/18
fav-icon
INTC
Call
140.00
0.59
0.57
+2,850%
15,914
2026/06/18
fav-icon
SPY
Put
742.00
1.47
-3.27
-68.99%
15,595
2026/06/18
fav-icon
SPY
Put
741.00
1.18
-2.95
-71.43%
15,243
2026/06/18
fav-icon
SPY
Put
735.00
0.32
-1.55
-82.89%
15,115
2026/06/18
fav-icon
NVDA
Put
205.00
0.44
-1.43
-76.47%
14,544
2026/06/18
fav-icon
SPY
Call
744.00
2.37
0.89
+60.14%
14,470
2026/06/18
fav-icon
QQQ
Call
737.00
1.52
1.09
+253.49%
14,028
2026/06/18
fav-icon
QQQ
Call
738.00
1.17
0.83
+244.12%
13,615
2026/06/18
fav-icon
SPCX
Put
185.00
8.24
5.59
+210.94%
13,234
2026/06/18
fav-icon
SPY
Put
739.00
0.78
-2.47
-76.00%
13,040
2026/06/18
fav-icon
SPCX
Put
180.00
3.88
2.33
+150.32%
12,863
2026/06/18
fav-icon
SPCX
Put
170.00
1.25
0.80
+177.78%
12,849
2026/06/18
fav-icon
QQQ
Put
732.00
2.53
-6.90
-73.17%
12,747
2026/06/18
fav-icon
SPCX
Put
175.00
2.45
1.61
+191.67%
12,712
2026/06/18
fav-icon
HIMS
Call
35.00
0.14
0.07
+100.00%
12,501
2026/06/18
fav-icon
IWM
Put
279.00
2.69
-1.03
-27.69%
12,347
2026/07/17
fav-icon
QQQ
Call
736.00
1.85
1.33
+255.77%
12,323
2026/06/18
fav-icon
QQQ
Call
739.00
0.90
0.62
+221.43%
11,923
2026/06/18
fav-icon
NVDA
Call
230.00
0.19
0.01
+5.56%
11,881
2026/06/26
fav-icon
TSLA
Put
385.00
1.84
0.85
+85.86%
11,799
2026/06/18
fav-icon
QQQ
Put
725.00
0.89
-4.50
-83.49%
11,777
2026/06/18
fav-icon
SPCX
Call
200.00
0.33
-2.37
-87.78%
11,666
2026/06/18
fav-icon
QQQ
Put
720.00
0.46
-2.84
-86.06%
11,501
2026/06/18
fav-icon
SPY
Call
755.00
0.06
-0.02
-25.00%
11,361
2026/06/18
fav-icon
QQQ
Call
734.00
2.79
1.97
+240.24%
11,241
2026/06/18
fav-icon
QQQ
Put
736.00
4.47
-8.27
-64.91%
11,017
2026/06/18
fav-icon
AAPL
Put
295.00
0.49
-0.90
-64.75%
11,011
2026/06/18
fav-icon
IWM
Put
290.00
0.39
-1.33
-77.33%
10,866
2026/06/18
fav-icon
META
Call
600.00
0.06
-0.16
-72.73%
10,785
2026/06/18
fav-icon
SOXS
Call
4.00
0.08
-0.42
-84.00%
10,540
2026/06/18
fav-icon
INTC
Call
130.00
4.60
4.25
+1,214%
10,408
2026/06/18
fav-icon
AAPL
Call
305.00
0.04
-0.07
-63.64%
10,240
2026/06/18
fav-icon
SPY
Put
737.00
0.41
-2.08
-83.53%
10,215
2026/06/18
fav-icon
MSTR
Call
128.00
0.03
-0.14
-82.35%
10,123
2026/06/18
fav-icon
MSTR
Call
135.00
0.01
-0.03
-75.00%
10,084
2026/06/18
fav-icon
TSLA
Call
395.00
1.39
-3.81
-73.27%
10,028
2026/06/18
fav-icon
INTC
Put
60.00
0.63
-0.03
-4.55%
10,013
2026/08/21
fav-icon
QQQ
Call
741.00
0.51
0.30
+142.86%
9,617
2026/06/18
fav-icon
NVDA
Call
220.00
0.76
0.17
+28.81%
9,597
2026/06/26
fav-icon
TSLA
Call
405.00
0.29
-1.15
-79.86%
9,513
2026/06/18
fav-icon
QQQ
Put
729.00
1.35
-6.26
-82.26%
9,466
2026/06/18
fav-icon
SPY
Put
748.00
4.60
-4.40
-48.89%
9,390
2026/06/18
fav-icon
TLT
Put
87.00
0.07
-0.68
-90.67%
9,339
2026/06/18
fav-icon
SPXW
Put
7,400.00
4.70
-20.30
-81.20%
9,083
2026/06/18
fav-icon
QQQ
Put
737.00
5.07
-8.69
-63.15%
8,936
2026/06/18
fav-icon
SPY
Put
736.00
0.40
-1.75
-81.40%
8,723
2026/06/18
fav-icon
QQQ
Call
742.00
0.48
0.31
+182.35%
8,478
2026/06/18
fav-icon
QQQ
Put
731.00
2.15
-6.62
-75.48%
8,316
2026/06/18
fav-icon
AAPL
Put
290.00
0.36
-0.47
-56.63%
8,262
2026/06/22
fav-icon
TSLA
Call
400.00
2.26
-2.99
-56.95%
8,261
2026/06/22
fav-icon
SPY
Put
735.00
13.39
-2.13
-13.72%
8,148
2026/08/21
fav-icon
IWM
Put
292.00
0.87
-1.93
-68.93%
8,022
2026/06/18
fav-icon
SPXW
Call
7,550.00
1.45
0.00
-
7,999
2026/06/18
fav-icon
SOFI
Call
18.00
0.04
-0.07
-63.64%
7,921
2026/06/18
fav-icon
SPCX
Call
195.00
0.55
-3.75
-87.21%
7,846
2026/06/18
fav-icon
SPCX
Call
185.00
1.99
-7.71
-79.48%
7,806
2026/06/18
fav-icon
IWM
Put
293.00
1.25
-2.22
-63.98%
7,737
2026/06/18
fav-icon
QQQ
Call
743.00
0.27
0.11
+68.75%
7,603
2026/06/18
fav-icon
NVDA
Put
202.50
0.13
-0.86
-86.87%
7,562
2026/06/18
fav-icon
SPCX
Call
190.00
1.09
-5.51
-83.48%
7,554
2026/06/18
fav-icon
SPY
Call
753.00
0.11
-0.02
-15.38%
7,329
2026/06/18
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):