Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
VIX |
Call |
26.00 |
1.17 |
0.33 |
+39.29% |
66,480 |
2026/08/19 |
|
SPY |
Put |
740.00 |
0.95 |
0.70 |
+280.00% |
65,572 |
2026/07/17 |
|
SPY |
Put |
741.00 |
1.36 |
1.04 |
+325.00% |
51,536 |
2026/07/17 |
|
SPY |
Call |
742.00 |
2.60 |
-6.50 |
-71.43% |
50,535 |
2026/07/17 |
|
VIX |
Put |
17.00 |
0.23 |
-0.34 |
-59.65% |
50,051 |
2026/07/22 |
|
SPY |
Call |
743.00 |
2.03 |
-5.74 |
-73.87% |
49,859 |
2026/07/17 |
|
SPY |
Call |
745.00 |
1.12 |
-4.74 |
-80.89% |
48,076 |
2026/07/17 |
|
SPY |
Put |
742.00 |
1.74 |
1.36 |
+357.89% |
40,446 |
2026/07/17 |
|
QQQ |
Put |
690.00 |
4.16 |
3.50 |
+530.30% |
34,987 |
2026/07/17 |
|
SPY |
Put |
737.00 |
0.41 |
0.29 |
+241.67% |
34,553 |
2026/07/17 |
|
QQQ |
Put |
685.00 |
1.97 |
1.61 |
+447.22% |
34,476 |
2026/07/17 |
|
AAPL |
Call |
335.00 |
1.12 |
-0.43 |
-27.74% |
33,581 |
2026/07/17 |
|
SPY |
Put |
739.00 |
0.81 |
0.62 |
+326.32% |
32,689 |
2026/07/17 |
|
NVDA |
Call |
210.00 |
0.03 |
-0.88 |
-96.70% |
32,260 |
2026/07/17 |
|
NVDA |
Call |
205.00 |
0.18 |
-3.37 |
-94.93% |
31,889 |
2026/07/17 |
|
MSTR |
Call |
99.00 |
0.08 |
-0.33 |
-80.49% |
31,135 |
2026/07/17 |
|
SPY |
Put |
738.00 |
0.60 |
0.43 |
+252.94% |
31,064 |
2026/07/17 |
|
IWM |
Put |
278.00 |
2.63 |
0.17 |
+6.91% |
31,034 |
2026/08/21 |
|
MSTR |
Call |
105.00 |
0.03 |
-0.03 |
-50.00% |
30,092 |
2026/07/17 |
|
SPY |
Call |
744.00 |
1.43 |
-5.63 |
-79.75% |
29,359 |
2026/07/17 |
|
TSLA |
Put |
375.00 |
1.23 |
1.00 |
+434.78% |
28,706 |
2026/07/17 |
|
NVDA |
Call |
200.00 |
1.11 |
-6.44 |
-85.30% |
28,362 |
2026/07/17 |
|
WULF |
Put |
17.00 |
0.38 |
0.24 |
+171.43% |
28,303 |
2026/07/17 |
|
NVDA |
Put |
200.00 |
2.22 |
1.97 |
+788.00% |
28,223 |
2026/07/17 |
|
WULF |
Put |
16.00 |
0.07 |
0.02 |
+40.00% |
28,163 |
2026/07/17 |
|
IWM |
Put |
281.00 |
3.17 |
0.56 |
+21.46% |
28,013 |
2026/08/21 |
|
NVDA |
Put |
197.50 |
1.04 |
0.88 |
+550.00% |
27,701 |
2026/07/17 |
|
QQQ |
Put |
680.00 |
0.73 |
0.50 |
+217.39% |
26,860 |
2026/07/17 |
|
TSLA |
Put |
380.00 |
3.30 |
2.67 |
+423.81% |
26,302 |
2026/07/17 |
|
QQQ |
Put |
688.00 |
2.84 |
2.33 |
+456.86% |
25,184 |
2026/07/17 |
|
SPY |
Put |
728.00 |
2.45 |
1.53 |
+166.30% |
24,615 |
2026/07/24 |
|
NVDA |
Call |
202.50 |
0.43 |
-5.02 |
-92.11% |
24,401 |
2026/07/17 |
|
QQQ |
Call |
700.00 |
0.38 |
-6.98 |
-94.84% |
24,233 |
2026/07/17 |
|
NVDA |
Call |
212.50 |
0.02 |
-0.37 |
-94.87% |
23,645 |
2026/07/17 |
|
SPY |
Call |
747.00 |
0.56 |
-3.81 |
-87.19% |
22,547 |
2026/07/17 |
|
QQQ |
Call |
695.00 |
1.14 |
-10.71 |
-90.38% |
22,227 |
2026/07/17 |
|
SPY |
Call |
750.00 |
0.18 |
-2.09 |
-92.07% |
21,978 |
2026/07/17 |
|
NVDA |
Call |
215.00 |
0.01 |
-0.15 |
-93.75% |
21,969 |
2026/07/17 |
|
QQQ |
Put |
675.00 |
0.27 |
0.13 |
+92.86% |
21,717 |
2026/07/17 |
|
RIVN |
Call |
17.00 |
0.17 |
-0.16 |
-48.48% |
21,672 |
2026/07/17 |
|
SPY |
Call |
741.00 |
3.05 |
-6.60 |
-68.39% |
21,134 |
2026/07/17 |
|
SPY |
Put |
708.00 |
5.33 |
1.83 |
+52.29% |
21,032 |
2026/08/21 |
|
SPY |
Put |
735.00 |
0.24 |
0.15 |
+166.67% |
20,875 |
2026/07/17 |
|
QQQ |
Call |
690.00 |
2.78 |
-14.06 |
-83.49% |
20,870 |
2026/07/17 |
|
TSLA |
Put |
377.50 |
2.11 |
1.73 |
+455.26% |
20,591 |
2026/07/17 |
|
NVDA |
Put |
195.00 |
0.44 |
0.33 |
+300.00% |
20,434 |
2026/07/17 |
|
QQQ |
Put |
689.00 |
3.60 |
3.01 |
+510.17% |
20,067 |
2026/07/17 |
|
IWM |
Put |
290.00 |
0.14 |
-0.02 |
-12.50% |
19,829 |
2026/07/17 |
|
AAPL |
Put |
330.00 |
0.64 |
-0.44 |
-40.74% |
19,620 |
2026/07/17 |
|
QQQ |
Put |
687.00 |
2.43 |
1.95 |
+406.25% |
19,199 |
2026/07/17 |
|
SPY |
Call |
746.00 |
0.76 |
-4.35 |
-85.13% |
19,014 |
2026/07/17 |
|
SPY |
Call |
748.00 |
0.36 |
-3.20 |
-89.89% |
17,530 |
2026/07/17 |
|
NFLX |
Put |
65.00 |
1.40 |
0.75 |
+115.38% |
16,909 |
2026/07/31 |
|
INTC |
Put |
87.50 |
0.35 |
0.22 |
+169.23% |
16,670 |
2026/07/17 |
|
AAPL |
Call |
340.00 |
0.19 |
-0.18 |
-48.65% |
16,493 |
2026/07/17 |
|
NFLX |
Put |
55.00 |
1.62 |
0.54 |
+50.00% |
16,403 |
2026/11/20 |
|
AAPL |
Call |
337.50 |
0.47 |
-0.33 |
-41.25% |
16,271 |
2026/07/17 |
|
SPY |
Put |
734.00 |
0.18 |
0.10 |
+125.00% |
16,073 |
2026/07/17 |
|
SPY |
Put |
720.00 |
3.17 |
1.42 |
+81.14% |
15,649 |
2026/07/31 |
|
TSLA |
Put |
370.00 |
0.44 |
0.34 |
+340.00% |
15,530 |
2026/07/17 |
|
VIX |
Put |
19.50 |
1.50 |
-1.36 |
-47.55% |
15,010 |
2026/07/22 |
|
SPY |
Put |
730.00 |
0.07 |
0.02 |
+40.00% |
14,996 |
2026/07/17 |
|
NVDA |
Call |
207.50 |
0.06 |
-1.89 |
-96.92% |
14,876 |
2026/07/17 |
|
SPY |
Put |
733.00 |
0.13 |
0.07 |
+116.67% |
14,703 |
2026/07/17 |
|
SPY |
Put |
736.00 |
0.34 |
0.23 |
+209.09% |
14,440 |
2026/07/17 |
|
VIX |
Call |
20.00 |
0.75 |
0.41 |
+120.59% |
14,096 |
2026/07/22 |
|
SPY |
Put |
725.00 |
4.17 |
1.99 |
+91.28% |
14,091 |
2026/07/31 |
|
QQQ |
Put |
686.00 |
2.09 |
1.68 |
+409.76% |
13,946 |
2026/07/17 |
|
QQQ |
Call |
693.00 |
1.62 |
-11.88 |
-88.00% |
13,622 |
2026/07/17 |
|
TSLA |
Call |
390.00 |
0.42 |
-4.11 |
-90.73% |
13,580 |
2026/07/17 |
|
QQQ |
Call |
692.00 |
1.97 |
-12.12 |
-86.02% |
13,254 |
2026/07/17 |
|
IWM |
Call |
295.00 |
0.73 |
-0.77 |
-51.33% |
13,194 |
2026/07/17 |
|
SPY |
Put |
714.00 |
6.54 |
2.32 |
+54.98% |
12,787 |
2026/08/21 |
|
MSTR |
Call |
98.00 |
0.09 |
-0.48 |
-84.21% |
12,671 |
2026/07/17 |
|
SPY |
Put |
743.00 |
2.18 |
1.69 |
+344.90% |
12,289 |
2026/07/17 |
|
TSLA |
Put |
372.50 |
0.76 |
0.61 |
+406.67% |
12,215 |
2026/07/17 |
|
TSLA |
Call |
380.00 |
2.69 |
-8.91 |
-76.81% |
12,085 |
2026/07/17 |
|
QQQ |
Call |
696.00 |
0.92 |
-10.81 |
-92.16% |
12,074 |
2026/07/17 |
|
IWM |
Put |
286.00 |
2.20 |
0.56 |
+34.15% |
12,041 |
2026/07/31 |
|
IWM |
Put |
283.00 |
1.70 |
0.40 |
+30.77% |
12,009 |
2026/07/31 |
|
VIX |
Call |
30.00 |
0.84 |
0.21 |
+33.33% |
11,968 |
2026/08/19 |
|
GOOGL |
Put |
340.00 |
1.26 |
0.97 |
+334.48% |
11,938 |
2026/07/17 |
|
DRAM |
Put |
50.00 |
1.40 |
0.75 |
+115.38% |
11,845 |
2026/07/17 |
|
MSTR |
Call |
100.00 |
0.04 |
-0.26 |
-86.67% |
11,641 |
2026/07/17 |
|
SPY |
Put |
745.00 |
3.39 |
2.63 |
+346.05% |
11,625 |
2026/07/17 |
|
MSFT |
Call |
400.00 |
0.56 |
-3.79 |
-87.13% |
11,618 |
2026/07/17 |
|
QQQ |
Put |
700.00 |
11.92 |
9.65 |
+425.11% |
11,549 |
2026/07/17 |
|
SPXW |
Put |
7,390.00 |
3.60 |
2.48 |
+221.43% |
11,506 |
2026/07/17 |
|
MSTR |
Call |
104.00 |
0.01 |
-0.09 |
-90.00% |
11,487 |
2026/07/17 |
|
NFLX |
Call |
67.00 |
0.50 |
-7.42 |
-93.69% |
11,438 |
2026/07/17 |
|
AAPL |
Call |
332.50 |
2.31 |
-0.40 |
-14.76% |
11,213 |
2026/07/17 |
|
NVDA |
Call |
217.50 |
0.01 |
-0.07 |
-87.50% |
11,208 |
2026/07/17 |
|
NVDA |
Call |
205.00 |
2.60 |
-3.90 |
-60.00% |
11,171 |
2026/07/24 |
|
QQQ |
Call |
689.00 |
3.42 |
-13.43 |
-79.70% |
10,767 |
2026/07/17 |
|
QQQ |
Put |
691.00 |
4.66 |
3.89 |
+505.19% |
10,762 |
2026/07/17 |
|
TSLA |
Call |
385.00 |
1.19 |
-6.56 |
-84.65% |
10,534 |
2026/07/17 |
|
SPXW |
Put |
7,385.00 |
2.70 |
1.65 |
+157.14% |
10,289 |
2026/07/17 |
|
SPY |
Put |
734.00 |
2.30 |
1.43 |
+164.37% |
10,241 |
2026/07/22 |
|
TLT |
Put |
83.00 |
1.59 |
-0.31 |
-16.32% |
10,191 |
2026/12/18 |
|
NVDA |
Call |
212.50 |
0.85 |
-2.04 |
-70.59% |
10,177 |
2026/07/24 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):