Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
766.00 |
0.13 |
-0.49 |
-79.03% |
1.02M |
2026/08/25 |
|
SPY |
Put |
765.00 |
0.02 |
-2.16 |
-99.08% |
999.32K |
2026/08/25 |
|
QQQ |
Call |
711.00 |
0.17 |
-0.55 |
-76.39% |
757.95K |
2026/08/25 |
|
SPY |
Put |
764.00 |
0.01 |
-1.64 |
-99.39% |
736.21K |
2026/08/25 |
|
SPY |
Call |
765.00 |
0.94 |
-0.03 |
-3.09% |
735.72K |
2026/08/25 |
|
EWZ |
Call |
45.00 |
0.51 |
0.11 |
+27.50% |
669.61K |
2026/11/20 |
|
QQQ |
Call |
710.00 |
0.92 |
-0.07 |
-7.07% |
655.34K |
2026/08/25 |
|
SPY |
Call |
767.00 |
0.01 |
-0.36 |
-97.30% |
603.67K |
2026/08/25 |
|
QQQ |
Put |
710.00 |
0.01 |
-4.36 |
-99.77% |
600.54K |
2026/08/25 |
|
QQQ |
Call |
712.00 |
0.01 |
-0.51 |
-98.08% |
562.31K |
2026/08/25 |
|
QQQ |
Put |
709.00 |
0.01 |
-3.73 |
-99.73% |
537.90K |
2026/08/25 |
|
EWZ |
Call |
43.00 |
0.85 |
0.28 |
+49.12% |
522.22K |
2026/11/20 |
|
SPY |
Put |
766.00 |
0.20 |
-2.61 |
-92.88% |
456.77K |
2026/08/25 |
|
SPY |
Put |
763.00 |
0.01 |
-1.21 |
-99.18% |
378.55K |
2026/08/25 |
|
SPY |
Call |
768.00 |
0.01 |
-0.20 |
-95.24% |
366.47K |
2026/08/25 |
|
QQQ |
Put |
711.00 |
0.18 |
-2.64 |
-93.62% |
294.59K |
2026/08/25 |
|
QQQ |
Call |
713.00 |
0.01 |
-3.81 |
-99.74% |
277.36K |
2026/08/25 |
|
QQQ |
Call |
709.00 |
1.89 |
0.57 |
+43.18% |
256.46K |
2026/08/25 |
|
QQQ |
Put |
708.00 |
0.01 |
-3.11 |
-99.68% |
238.41K |
2026/08/25 |
|
SPXW |
Call |
7,675.00 |
2.50 |
-4.42 |
-63.87% |
211.17K |
2026/08/25 |
|
SPY |
Call |
764.00 |
1.97 |
-1.38 |
-41.19% |
205.68K |
2026/08/25 |
|
SPXW |
Call |
7,670.00 |
6.80 |
-1.87 |
-21.57% |
186.10K |
2026/08/25 |
|
SPXW |
Put |
7,670.00 |
0.05 |
-23.47 |
-99.79% |
186.07K |
2026/08/25 |
|
NVDA |
Call |
230.00 |
1.42 |
0.11 |
+8.40% |
185.07K |
2026/08/28 |
|
SPXW |
Call |
7,680.00 |
0.15 |
-5.12 |
-97.15% |
182.44K |
2026/08/25 |
|
QQQ |
Call |
714.00 |
0.01 |
-0.24 |
-96.00% |
182.41K |
2026/08/25 |
|
QQQ |
Call |
715.00 |
0.01 |
-2.83 |
-99.65% |
181.73K |
2026/08/25 |
|
SPXW |
Put |
7,665.00 |
0.05 |
-19.67 |
-99.75% |
175.06K |
2026/08/25 |
|
SPY |
Put |
762.00 |
0.01 |
-0.90 |
-98.90% |
159.70K |
2026/08/25 |
|
TSLA |
Call |
355.00 |
1.42 |
-0.86 |
-37.72% |
159.08K |
2026/08/26 |
|
NVDA |
Call |
240.00 |
0.44 |
0.07 |
+18.92% |
151.33K |
2026/08/28 |
|
EWZ |
Call |
41.00 |
1.25 |
0.38 |
+43.68% |
146.17K |
2026/11/20 |
|
SPY |
Call |
769.00 |
0.01 |
-0.11 |
-91.67% |
144.69K |
2026/08/25 |
|
IWM |
Put |
298.00 |
0.01 |
-0.82 |
-98.80% |
141.43K |
2026/08/25 |
|
SPY |
Put |
761.00 |
0.01 |
-0.65 |
-98.48% |
135.03K |
2026/08/25 |
|
SPXW |
Put |
7,660.00 |
0.05 |
-17.07 |
-99.71% |
131.29K |
2026/08/25 |
|
TSLA |
Put |
350.00 |
3.05 |
-2.00 |
-39.60% |
123.84K |
2026/08/26 |
|
TSLA |
Call |
360.00 |
0.55 |
-0.63 |
-53.39% |
121.18K |
2026/08/26 |
|
QQQ |
Put |
712.00 |
1.05 |
-4.83 |
-82.14% |
120.20K |
2026/08/25 |
|
QQQ |
Put |
707.00 |
0.01 |
-2.56 |
-99.61% |
119.49K |
2026/08/25 |
|
SPY |
Put |
760.00 |
0.01 |
-0.49 |
-98.00% |
113.04K |
2026/08/25 |
|
TSLA |
Call |
352.50 |
2.20 |
-0.90 |
-29.03% |
110.45K |
2026/08/26 |
|
SPXW |
Call |
7,685.00 |
0.05 |
-4.01 |
-98.77% |
109.86K |
2026/08/25 |
|
IWM |
Call |
299.00 |
0.17 |
-0.26 |
-60.47% |
109.62K |
2026/08/25 |
|
SPXW |
Put |
7,675.00 |
0.03 |
-26.17 |
-99.89% |
101.07K |
2026/08/25 |
|
SPY |
Put |
767.00 |
1.07 |
-2.46 |
-69.69% |
95,475 |
2026/08/25 |
|
SPY |
Put |
765.00 |
1.51 |
-1.65 |
-52.22% |
95,212 |
2026/08/26 |
|
IWM |
Put |
299.00 |
0.04 |
-1.35 |
-97.12% |
90,761 |
2026/08/25 |
|
SPXW |
Put |
7,650.00 |
0.05 |
-12.58 |
-99.60% |
90,055 |
2026/08/25 |
|
SPXW |
Call |
7,665.00 |
11.80 |
1.00 |
+9.26% |
83,062 |
2026/08/25 |
|
IWM |
Call |
300.00 |
0.01 |
-0.17 |
-94.44% |
82,775 |
2026/08/25 |
|
QQQ |
Put |
706.00 |
0.01 |
-2.16 |
-99.54% |
82,005 |
2026/08/25 |
|
SPXW |
Call |
7,700.00 |
0.03 |
-1.72 |
-98.29% |
81,399 |
2026/08/25 |
|
TSLA |
Put |
352.50 |
4.44 |
-1.91 |
-30.08% |
81,381 |
2026/08/26 |
|
SPXW |
Call |
7,690.00 |
0.05 |
-3.10 |
-98.41% |
80,657 |
2026/08/25 |
|
PBR |
Call |
21.00 |
0.49 |
-0.03 |
-5.77% |
80,293 |
2026/11/20 |
|
PBR |
Call |
24.00 |
0.16 |
-0.06 |
-27.27% |
80,098 |
2026/11/20 |
|
SPY |
Call |
766.00 |
1.91 |
0.31 |
+19.37% |
78,994 |
2026/08/26 |
|
TSLA |
Call |
357.50 |
0.87 |
-0.82 |
-48.52% |
78,833 |
2026/08/26 |
|
QQQ |
Call |
716.00 |
0.01 |
-0.10 |
-90.91% |
77,084 |
2026/08/25 |
|
UNG |
Call |
9.00 |
1.50 |
0.16 |
+11.94% |
74,080 |
2026/10/16 |
|
SPXW |
Put |
7,655.00 |
0.03 |
-14.87 |
-99.80% |
72,021 |
2026/08/25 |
|
SPY |
Call |
765.00 |
2.49 |
0.45 |
+22.06% |
70,961 |
2026/08/26 |
|
TLT |
Call |
84.00 |
1.09 |
0.35 |
+47.30% |
68,612 |
2026/10/16 |
|
NVDA |
Call |
215.00 |
5.51 |
1.71 |
+45.00% |
67,511 |
2026/08/28 |
|
TSLA |
Put |
345.00 |
1.17 |
-1.59 |
-57.61% |
67,214 |
2026/08/26 |
|
TLT |
Put |
84.00 |
1.79 |
-0.52 |
-22.51% |
66,322 |
2026/10/16 |
|
GLD |
Call |
440.00 |
1.03 |
-0.13 |
-11.21% |
65,213 |
2026/08/28 |
|
SPY |
Call |
770.00 |
0.01 |
-0.07 |
-87.50% |
64,253 |
2026/08/25 |
|
GLD |
Call |
425.00 |
6.14 |
-0.06 |
-0.97% |
63,849 |
2026/08/28 |
|
AAPL |
Call |
312.50 |
0.66 |
-0.75 |
-53.19% |
63,741 |
2026/08/26 |
|
TLT |
Call |
90.00 |
0.47 |
0.15 |
+46.87% |
63,488 |
2026/12/18 |
|
QQQ |
Call |
708.00 |
3.02 |
1.27 |
+72.57% |
62,537 |
2026/08/25 |
|
VALE |
Call |
18.00 |
0.31 |
0.06 |
+24.00% |
62,510 |
2026/11/20 |
|
QQQ |
Put |
705.00 |
0.01 |
-1.79 |
-99.44% |
61,415 |
2026/08/25 |
|
NVDA |
Call |
212.50 |
6.60 |
1.95 |
+41.94% |
58,214 |
2026/08/28 |
|
SPY |
Put |
759.00 |
0.01 |
-0.35 |
-97.22% |
58,155 |
2026/08/25 |
|
TSLA |
Call |
350.00 |
3.25 |
-0.85 |
-20.73% |
56,611 |
2026/08/26 |
|
TSLA |
Call |
362.50 |
0.35 |
-0.50 |
-58.82% |
55,140 |
2026/08/26 |
|
QQQ |
Call |
710.00 |
3.36 |
1.13 |
+50.67% |
55,084 |
2026/08/26 |
|
SPY |
Put |
764.00 |
1.16 |
-1.51 |
-56.55% |
55,043 |
2026/08/26 |
|
TLT |
Call |
115.00 |
0.04 |
0.01 |
+33.33% |
54,460 |
2026/12/31 |
|
EWZ |
Call |
46.00 |
0.45 |
0.12 |
+36.36% |
53,507 |
2026/11/20 |
|
TSLA |
Call |
365.00 |
0.22 |
-0.39 |
-63.93% |
52,943 |
2026/08/26 |
|
AAPL |
Call |
315.00 |
0.27 |
-0.49 |
-64.47% |
52,775 |
2026/08/26 |
|
QQQ |
Call |
717.00 |
0.01 |
-0.06 |
-85.71% |
51,672 |
2026/08/25 |
|
SPXW |
Put |
7,680.00 |
2.75 |
-26.94 |
-90.74% |
51,209 |
2026/08/25 |
|
QQQ |
Put |
713.00 |
1.95 |
-4.72 |
-70.76% |
50,717 |
2026/08/25 |
|
TSLA |
Put |
347.50 |
1.95 |
-1.85 |
-48.68% |
50,687 |
2026/08/26 |
|
NVDA |
Call |
220.00 |
3.70 |
1.26 |
+51.64% |
50,373 |
2026/08/28 |
|
SPXW |
Call |
7,695.00 |
0.03 |
-2.29 |
-98.71% |
49,402 |
2026/08/25 |
|
SPXW |
Put |
7,645.00 |
0.03 |
-13.48 |
-99.78% |
48,651 |
2026/08/25 |
|
SPXW |
Put |
7,640.00 |
0.03 |
-9.27 |
-99.68% |
48,548 |
2026/08/25 |
|
IWM |
Put |
285.00 |
1.53 |
-0.35 |
-18.62% |
48,271 |
2026/09/18 |
|
NVDA |
Call |
225.00 |
2.38 |
0.84 |
+54.55% |
47,993 |
2026/08/28 |
|
AAPL |
Call |
310.00 |
1.55 |
-1.04 |
-40.15% |
47,164 |
2026/08/26 |
|
SPY |
Call |
767.00 |
1.43 |
0.18 |
+14.40% |
47,097 |
2026/08/26 |
|
SPXW |
Put |
6,400.00 |
7.33 |
-1.34 |
-15.46% |
46,802 |
2026/10/05 |
|
SPXW |
Put |
6,300.00 |
6.38 |
-0.62 |
-8.86% |
46,781 |
2026/10/05 |
|
QQQ |
Put |
710.00 |
2.31 |
-3.19 |
-58.00% |
46,455 |
2026/08/26 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):