Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
749.00 |
0.96 |
0.23 |
+31.51% |
374.21K |
2026/07/01 |
|
SPY |
Call |
748.00 |
1.62 |
0.53 |
+48.62% |
370.66K |
2026/07/01 |
|
SPY |
Call |
747.00 |
2.39 |
0.87 |
+57.24% |
360.51K |
2026/07/01 |
|
SPY |
Call |
750.00 |
0.49 |
0.01 |
+2.08% |
326.07K |
2026/07/01 |
|
SPY |
Put |
746.00 |
0.20 |
-1.62 |
-89.01% |
269.43K |
2026/07/01 |
|
SPY |
Call |
746.00 |
3.27 |
1.19 |
+57.21% |
247.96K |
2026/07/01 |
|
QQQ |
Call |
730.00 |
1.14 |
-6.37 |
-84.82% |
232.45K |
2026/07/01 |
|
QQQ |
Call |
731.00 |
0.76 |
-5.81 |
-88.43% |
207.14K |
2026/07/01 |
|
SPY |
Put |
745.00 |
0.12 |
-1.31 |
-91.61% |
203.89K |
2026/07/01 |
|
SPY |
Call |
745.00 |
4.19 |
1.49 |
+55.19% |
198.46K |
2026/07/01 |
|
TSLA |
Call |
430.00 |
1.30 |
0.64 |
+96.97% |
196.87K |
2026/07/01 |
|
SPY |
Put |
743.00 |
0.07 |
-0.84 |
-92.31% |
194.91K |
2026/07/01 |
|
NVDA |
Call |
197.50 |
0.36 |
0.02 |
+5.88% |
184.60K |
2026/07/01 |
|
QQQ |
Call |
732.00 |
0.51 |
-5.42 |
-91.40% |
182.07K |
2026/07/01 |
|
SPY |
Put |
747.00 |
0.30 |
-1.96 |
-86.73% |
180.54K |
2026/07/01 |
|
SPY |
Call |
752.00 |
0.09 |
-0.07 |
-43.75% |
172.79K |
2026/07/01 |
|
SPY |
Put |
744.00 |
0.08 |
-1.05 |
-92.92% |
170.03K |
2026/07/01 |
|
SPY |
Call |
751.00 |
0.23 |
-0.07 |
-23.33% |
162.59K |
2026/07/01 |
|
SPY |
Put |
748.00 |
0.52 |
-2.32 |
-81.69% |
161.21K |
2026/07/01 |
|
SPY |
Put |
742.00 |
0.05 |
-0.68 |
-93.15% |
133.15K |
2026/07/01 |
|
QQQ |
Call |
733.00 |
0.31 |
-4.88 |
-94.03% |
132.12K |
2026/07/01 |
|
QQQ |
Put |
728.00 |
1.06 |
-0.21 |
-16.54% |
130.61K |
2026/07/01 |
|
QQQ |
Call |
735.00 |
0.13 |
-3.87 |
-96.75% |
128.75K |
2026/07/01 |
|
QQQ |
Put |
729.00 |
1.49 |
0.00 |
- |
127.82K |
2026/07/01 |
|
QQQ |
Put |
730.00 |
1.95 |
0.23 |
+13.37% |
123.55K |
2026/07/01 |
|
QQQ |
Call |
729.00 |
1.64 |
-6.59 |
-80.07% |
123.12K |
2026/07/01 |
|
SPY |
Call |
744.00 |
5.18 |
1.79 |
+52.80% |
121.00K |
2026/07/01 |
|
NVDA |
Put |
195.00 |
0.17 |
-0.11 |
-39.29% |
109.15K |
2026/07/01 |
|
IWM |
Call |
302.00 |
0.54 |
0.09 |
+20.00% |
109.02K |
2026/07/01 |
|
QQQ |
Put |
727.00 |
0.79 |
-0.36 |
-31.30% |
106.28K |
2026/07/01 |
|
NVDA |
Call |
195.00 |
1.89 |
-3.31 |
-63.65% |
104.79K |
2026/07/01 |
|
QQQ |
Call |
734.00 |
0.21 |
-4.38 |
-95.42% |
102.49K |
2026/07/01 |
|
HTZ |
Call |
9.00 |
0.03 |
0.02 |
+200.00% |
100.72K |
2026/07/17 |
|
HTZ |
Call |
9.00 |
0.02 |
0.00 |
- |
100.14K |
2026/08/21 |
|
HTZ |
Put |
9.00 |
6.75 |
0.00 |
- |
100.01K |
2026/08/21 |
|
HTZ |
Put |
9.00 |
6.85 |
2.89 |
+72.98% |
100.00K |
2026/07/17 |
|
SPY |
Put |
741.00 |
0.04 |
-0.53 |
-92.98% |
99,911 |
2026/07/01 |
|
CMG |
Put |
25.00 |
0.01 |
-0.01 |
-50.00% |
98,022 |
2026/07/17 |
|
TSLA |
Call |
427.50 |
2.41 |
0.71 |
+41.76% |
93,837 |
2026/07/01 |
|
SPY |
Put |
740.00 |
0.04 |
-0.31 |
-88.57% |
93,606 |
2026/07/01 |
|
QQQ |
Put |
725.00 |
0.45 |
-0.41 |
-47.67% |
92,849 |
2026/07/01 |
|
SPY |
Put |
738.00 |
0.04 |
-0.28 |
-87.50% |
91,132 |
2026/07/01 |
|
TSLA |
Call |
425.00 |
3.95 |
1.56 |
+65.27% |
89,162 |
2026/07/01 |
|
TSLA |
Call |
435.00 |
0.33 |
-0.25 |
-43.10% |
86,573 |
2026/07/01 |
|
AAPL |
Call |
295.00 |
1.00 |
0.78 |
+354.55% |
82,766 |
2026/07/01 |
|
NVDA |
Call |
200.00 |
0.06 |
-1.58 |
-96.34% |
82,461 |
2026/07/01 |
|
QQQ |
Put |
726.00 |
0.60 |
-0.44 |
-42.31% |
82,107 |
2026/07/01 |
|
IWM |
Call |
303.00 |
0.16 |
-0.06 |
-27.27% |
82,010 |
2026/07/01 |
|
TSLA |
Call |
432.50 |
0.66 |
-0.17 |
-20.48% |
81,795 |
2026/07/01 |
|
SPY |
Put |
749.00 |
0.87 |
-2.66 |
-75.35% |
81,765 |
2026/07/01 |
|
QQQ |
Call |
728.00 |
2.25 |
-6.67 |
-74.78% |
80,380 |
2026/07/01 |
|
SPXW |
Call |
7,500.00 |
21.20 |
7.20 |
+51.43% |
77,055 |
2026/07/01 |
|
NVDA |
Put |
192.50 |
0.03 |
-0.09 |
-75.00% |
71,732 |
2026/07/01 |
|
SPY |
Call |
753.00 |
0.05 |
-0.05 |
-50.00% |
70,807 |
2026/07/01 |
|
SPY |
Put |
745.00 |
0.90 |
-1.45 |
-61.70% |
66,978 |
2026/07/02 |
|
AAPL |
Call |
297.50 |
0.18 |
0.11 |
+157.14% |
66,744 |
2026/07/01 |
|
NVDA |
Call |
200.00 |
0.62 |
-1.72 |
-73.50% |
65,799 |
2026/07/02 |
|
SPXW |
Call |
7,520.00 |
7.20 |
0.50 |
+7.46% |
64,060 |
2026/07/01 |
|
TSLA |
Put |
420.00 |
0.27 |
-3.78 |
-93.33% |
63,721 |
2026/07/01 |
|
IWM |
Put |
300.00 |
0.09 |
-1.02 |
-91.89% |
63,441 |
2026/07/01 |
|
SPY |
Put |
739.00 |
0.03 |
-0.36 |
-92.31% |
63,194 |
2026/07/01 |
|
IWM |
Call |
301.00 |
1.25 |
0.45 |
+56.25% |
63,161 |
2026/07/01 |
|
IWM |
Put |
301.00 |
0.20 |
-1.37 |
-87.26% |
62,317 |
2026/07/01 |
|
MSFT |
Call |
385.00 |
2.19 |
1.71 |
+356.25% |
61,627 |
2026/07/01 |
|
SPY |
Call |
750.00 |
1.80 |
0.42 |
+30.43% |
60,733 |
2026/07/02 |
|
TSLA |
Put |
425.00 |
0.90 |
-5.85 |
-86.67% |
59,070 |
2026/07/01 |
|
QQQ |
Put |
731.00 |
2.57 |
0.60 |
+30.46% |
57,574 |
2026/07/01 |
|
QQQ |
Call |
736.00 |
0.10 |
-0.60 |
-85.71% |
56,714 |
2026/07/01 |
|
SPY |
Call |
743.00 |
6.13 |
1.99 |
+48.07% |
54,835 |
2026/07/01 |
|
QQQ |
Put |
720.00 |
0.13 |
-0.36 |
-73.47% |
54,767 |
2026/07/01 |
|
EEM |
Put |
55.00 |
0.55 |
0.22 |
+66.67% |
52,618 |
2026/08/21 |
|
SPY |
Put |
737.00 |
0.02 |
-0.24 |
-92.31% |
52,543 |
2026/07/01 |
|
SPXW |
Call |
7,525.00 |
4.80 |
-0.53 |
-9.94% |
52,245 |
2026/07/01 |
|
SPXW |
Call |
7,515.00 |
10.00 |
2.00 |
+25.00% |
51,121 |
2026/07/01 |
|
IWM |
Put |
286.00 |
0.83 |
-0.44 |
-34.65% |
50,811 |
2026/07/17 |
|
QQQ |
Call |
727.00 |
2.90 |
-6.97 |
-70.62% |
50,730 |
2026/07/01 |
|
TLT |
Put |
83.00 |
0.32 |
0.05 |
+18.52% |
50,523 |
2026/08/21 |
|
TLT |
Put |
79.00 |
0.10 |
0.03 |
+42.86% |
50,032 |
2026/08/21 |
|
SOFI |
Call |
18.50 |
0.30 |
0.15 |
+100.00% |
49,878 |
2026/07/02 |
|
SPXW |
Call |
7,530.00 |
3.00 |
-1.13 |
-27.36% |
49,641 |
2026/07/01 |
|
SPXW |
Call |
7,510.00 |
13.30 |
3.36 |
+33.80% |
49,413 |
2026/07/01 |
|
KWEB |
Call |
26.00 |
0.73 |
0.26 |
+55.32% |
49,380 |
2026/07/31 |
|
META |
Call |
720.00 |
12.20 |
8.30 |
+212.82% |
48,959 |
2026/08/21 |
|
IWM |
Put |
288.00 |
1.02 |
-0.46 |
-31.08% |
48,645 |
2026/07/17 |
|
QQQ |
Call |
900.00 |
23.40 |
-2.82 |
-10.76% |
48,360 |
2027/06/17 |
|
IWM |
Put |
290.00 |
2.69 |
-0.62 |
-18.73% |
48,144 |
2026/07/31 |
|
MSFT |
Call |
390.00 |
0.42 |
0.21 |
+100.00% |
47,212 |
2026/07/01 |
|
SPY |
Call |
749.00 |
2.38 |
0.58 |
+32.22% |
45,089 |
2026/07/02 |
|
TSLA |
Put |
427.50 |
1.74 |
-6.86 |
-79.77% |
44,273 |
2026/07/01 |
|
QQQ |
Put |
723.00 |
0.26 |
-0.43 |
-62.32% |
43,279 |
2026/07/01 |
|
PLTR |
Call |
125.00 |
2.99 |
2.85 |
+2,036% |
42,985 |
2026/07/02 |
|
TSLA |
Call |
440.00 |
0.12 |
-0.09 |
-42.86% |
42,937 |
2026/07/01 |
|
IWM |
Put |
299.00 |
0.05 |
-0.71 |
-93.42% |
42,070 |
2026/07/01 |
|
QQQ |
Put |
724.00 |
0.33 |
-0.46 |
-58.23% |
41,669 |
2026/07/01 |
|
AAPL |
Put |
290.00 |
0.04 |
-2.11 |
-98.14% |
41,099 |
2026/07/01 |
|
AMZN |
Call |
242.50 |
0.87 |
0.27 |
+45.00% |
41,025 |
2026/07/01 |
|
NVDA |
Call |
195.00 |
2.82 |
-3.05 |
-51.96% |
40,681 |
2026/07/02 |
|
AAPL |
Call |
292.50 |
2.80 |
2.15 |
+330.77% |
39,843 |
2026/07/01 |
|
IWM |
Put |
302.00 |
0.50 |
-1.71 |
-77.38% |
39,516 |
2026/07/01 |
|
SPY |
Put |
736.00 |
0.03 |
-0.17 |
-85.00% |
38,970 |
2026/07/01 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):