Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
752.00 |
0.33 |
-0.85 |
-72.03% |
947.86K |
2026/07/14 |
|
SPY |
Call |
753.00 |
0.04 |
-0.81 |
-95.29% |
874.88K |
2026/07/14 |
|
SPY |
Put |
751.00 |
0.01 |
-3.59 |
-99.72% |
596.07K |
2026/07/14 |
|
SPY |
Put |
752.00 |
0.12 |
-4.11 |
-97.16% |
577.94K |
2026/07/14 |
|
SPY |
Put |
750.00 |
0.01 |
-3.09 |
-99.68% |
569.85K |
2026/07/14 |
|
SPY |
Call |
751.00 |
1.50 |
-0.08 |
-5.06% |
541.82K |
2026/07/14 |
|
QQQ |
Call |
720.00 |
0.50 |
-0.33 |
-39.76% |
458.77K |
2026/07/14 |
|
SPY |
Call |
754.00 |
0.01 |
-0.58 |
-98.31% |
454.60K |
2026/07/14 |
|
QQQ |
Call |
722.00 |
0.01 |
-0.48 |
-97.96% |
450.78K |
2026/07/14 |
|
QQQ |
Call |
721.00 |
0.09 |
-0.55 |
-85.94% |
446.72K |
2026/07/14 |
|
SPY |
Put |
749.00 |
0.01 |
-2.62 |
-99.62% |
417.35K |
2026/07/14 |
|
SPY |
Call |
755.00 |
0.01 |
-0.40 |
-97.56% |
374.51K |
2026/07/14 |
|
QQQ |
Put |
720.00 |
0.17 |
-9.00 |
-98.15% |
359.34K |
2026/07/14 |
|
NVDA |
Call |
210.00 |
2.95 |
2.44 |
+478.43% |
283.14K |
2026/07/15 |
|
QQQ |
Put |
719.00 |
0.05 |
-7.81 |
-99.36% |
270.19K |
2026/07/14 |
|
SPY |
Put |
748.00 |
0.01 |
-2.22 |
-99.55% |
262.23K |
2026/07/14 |
|
SPY |
Call |
750.00 |
2.51 |
0.49 |
+24.26% |
244.50K |
2026/07/14 |
|
QQQ |
Put |
721.00 |
0.80 |
-9.36 |
-92.13% |
232.46K |
2026/07/14 |
|
SPXW |
Call |
7,550.00 |
1.50 |
-8.69 |
-85.28% |
231.92K |
2026/07/14 |
|
QQQ |
Call |
719.00 |
1.38 |
0.34 |
+32.69% |
228.31K |
2026/07/14 |
|
NVDA |
Call |
212.50 |
1.55 |
1.29 |
+496.15% |
226.92K |
2026/07/15 |
|
QQQ |
Put |
718.00 |
0.02 |
-7.53 |
-99.74% |
217.93K |
2026/07/14 |
|
QQQ |
Call |
723.00 |
0.01 |
-0.36 |
-97.30% |
207.77K |
2026/07/14 |
|
SPY |
Put |
753.00 |
0.56 |
-4.33 |
-88.55% |
201.39K |
2026/07/14 |
|
QQQ |
Put |
715.00 |
0.02 |
-5.85 |
-99.66% |
195.13K |
2026/07/14 |
|
QQQ |
Put |
717.00 |
0.01 |
-7.04 |
-99.86% |
175.66K |
2026/07/14 |
|
SPY |
Put |
747.00 |
0.01 |
-1.86 |
-99.47% |
174.96K |
2026/07/14 |
|
NVDA |
Call |
215.00 |
0.75 |
0.61 |
+435.71% |
163.12K |
2026/07/15 |
|
SPXW |
Call |
7,555.00 |
0.11 |
-8.59 |
-98.74% |
157.86K |
2026/07/14 |
|
NVDA |
Call |
207.50 |
4.88 |
3.89 |
+392.93% |
153.14K |
2026/07/15 |
|
QQQ |
Put |
716.00 |
0.01 |
-6.45 |
-99.85% |
148.06K |
2026/07/14 |
|
IWM |
Put |
294.00 |
0.01 |
-1.87 |
-99.47% |
141.50K |
2026/07/14 |
|
QQQ |
Call |
718.00 |
2.36 |
1.00 |
+73.53% |
133.55K |
2026/07/14 |
|
SPXW |
Put |
7,540.00 |
0.05 |
-38.76 |
-99.87% |
133.03K |
2026/07/14 |
|
SPXW |
Put |
7,545.00 |
0.55 |
-41.05 |
-98.68% |
130.38K |
2026/07/14 |
|
QQQ |
Call |
726.00 |
0.01 |
-0.13 |
-92.86% |
127.97K |
2026/07/14 |
|
QQQ |
Call |
724.00 |
0.01 |
-0.27 |
-96.43% |
127.69K |
2026/07/14 |
|
QQQ |
Call |
725.00 |
0.01 |
-0.20 |
-95.24% |
126.82K |
2026/07/14 |
|
SPXW |
Call |
7,560.00 |
0.03 |
-7.16 |
-99.58% |
124.26K |
2026/07/14 |
|
SPY |
Put |
746.00 |
0.01 |
-1.58 |
-99.37% |
119.57K |
2026/07/14 |
|
SPY |
Put |
745.00 |
0.01 |
-1.32 |
-99.25% |
114.26K |
2026/07/14 |
|
SPY |
Call |
756.00 |
0.01 |
-0.25 |
-96.15% |
113.86K |
2026/07/14 |
|
SPXW |
Call |
7,545.00 |
5.54 |
-6.46 |
-53.83% |
111.08K |
2026/07/14 |
|
IWM |
Call |
295.00 |
0.01 |
-0.87 |
-98.86% |
111.02K |
2026/07/14 |
|
IWM |
Call |
296.00 |
0.01 |
-0.54 |
-98.18% |
108.32K |
2026/07/14 |
|
TSLA |
Call |
400.00 |
2.31 |
-1.14 |
-33.04% |
102.67K |
2026/07/15 |
|
SPY |
Call |
752.00 |
2.16 |
0.30 |
+16.13% |
100.64K |
2026/07/15 |
|
QQQ |
Put |
722.00 |
1.68 |
-9.09 |
-84.40% |
93,996 |
2026/07/14 |
|
SPXW |
Put |
7,530.00 |
0.03 |
-33.17 |
-99.91% |
92,621 |
2026/07/14 |
|
GLD |
Put |
360.00 |
0.61 |
-1.49 |
-70.95% |
91,838 |
2026/07/17 |
|
SPXW |
Put |
7,535.00 |
0.03 |
-36.04 |
-99.92% |
89,619 |
2026/07/14 |
|
SPXW |
Call |
7,540.00 |
10.19 |
-3.82 |
-27.27% |
88,643 |
2026/07/14 |
|
SPY |
Call |
753.00 |
1.61 |
0.15 |
+10.27% |
88,373 |
2026/07/15 |
|
NVDA |
Call |
210.00 |
4.40 |
3.09 |
+235.88% |
87,355 |
2026/07/17 |
|
QQQ |
Put |
710.00 |
0.01 |
-3.48 |
-99.71% |
85,454 |
2026/07/14 |
|
SPXW |
Put |
7,550.00 |
1.25 |
-44.25 |
-97.25% |
84,842 |
2026/07/14 |
|
SPXW |
Put |
7,525.00 |
0.03 |
-30.37 |
-99.90% |
84,491 |
2026/07/14 |
|
NVDA |
Put |
205.00 |
0.26 |
-2.99 |
-92.00% |
84,027 |
2026/07/15 |
|
NVDA |
Call |
217.50 |
0.31 |
0.22 |
+244.44% |
83,188 |
2026/07/15 |
|
SPY |
Call |
755.00 |
0.78 |
-0.09 |
-10.34% |
82,477 |
2026/07/15 |
|
SPXW |
Call |
7,565.00 |
0.03 |
-6.02 |
-99.50% |
81,598 |
2026/07/14 |
|
QQQ |
Put |
714.00 |
0.01 |
-5.27 |
-99.81% |
78,053 |
2026/07/14 |
|
NVDA |
Put |
210.00 |
1.12 |
-5.78 |
-83.77% |
77,568 |
2026/07/15 |
|
TSLA |
Put |
395.00 |
2.90 |
-2.77 |
-48.85% |
77,421 |
2026/07/15 |
|
SPXW |
Put |
7,500.00 |
0.03 |
-19.74 |
-99.85% |
76,375 |
2026/07/14 |
|
SPXW |
Call |
7,570.00 |
0.03 |
-4.97 |
-99.40% |
76,326 |
2026/07/14 |
|
NVDA |
Put |
207.50 |
0.56 |
-4.34 |
-88.57% |
76,188 |
2026/07/15 |
|
SPY |
Call |
749.00 |
3.41 |
0.85 |
+33.20% |
76,007 |
2026/07/14 |
|
SPXW |
Put |
7,520.00 |
0.03 |
-27.82 |
-99.89% |
75,014 |
2026/07/14 |
|
SPY |
Call |
754.00 |
1.15 |
0.01 |
+0.88% |
72,101 |
2026/07/15 |
|
QQQ |
Call |
717.00 |
3.34 |
1.68 |
+101.20% |
72,018 |
2026/07/14 |
|
TSLA |
Call |
405.00 |
1.10 |
-0.98 |
-47.12% |
71,396 |
2026/07/15 |
|
NVDA |
Call |
215.00 |
1.99 |
1.48 |
+290.20% |
70,312 |
2026/07/17 |
|
HYG |
Put |
77.00 |
0.10 |
-0.03 |
-23.08% |
69,540 |
2026/08/21 |
|
SPY |
Put |
752.00 |
1.64 |
-3.13 |
-65.62% |
69,488 |
2026/07/15 |
|
SPY |
Put |
750.00 |
1.07 |
-2.67 |
-71.39% |
68,895 |
2026/07/15 |
|
NVDA |
Call |
205.00 |
7.08 |
5.19 |
+274.60% |
67,851 |
2026/07/15 |
|
SPY |
Put |
744.00 |
0.01 |
-1.10 |
-99.10% |
67,362 |
2026/07/14 |
|
SPY |
Put |
743.00 |
0.01 |
-0.91 |
-98.91% |
67,278 |
2026/07/14 |
|
NVDA |
Put |
202.50 |
0.13 |
-1.91 |
-93.63% |
66,141 |
2026/07/15 |
|
IWM |
Put |
293.00 |
0.01 |
-1.55 |
-99.36% |
64,789 |
2026/07/14 |
|
QQQ |
Put |
712.00 |
0.01 |
-4.31 |
-99.77% |
64,598 |
2026/07/14 |
|
IWM |
Put |
290.00 |
0.60 |
-0.97 |
-61.78% |
63,978 |
2026/07/17 |
|
SPY |
Put |
751.00 |
1.28 |
-2.99 |
-70.02% |
61,045 |
2026/07/15 |
|
SPXW |
Call |
7,535.00 |
12.60 |
-3.20 |
-20.25% |
60,870 |
2026/07/14 |
|
SPY |
Put |
742.00 |
0.01 |
-0.76 |
-98.70% |
60,204 |
2026/07/14 |
|
AAPL |
Call |
315.00 |
1.80 |
-2.20 |
-55.00% |
60,067 |
2026/07/15 |
|
SPXW |
Call |
7,575.00 |
0.03 |
-3.87 |
-99.23% |
59,714 |
2026/07/14 |
|
TSLA |
Call |
397.50 |
3.32 |
-1.11 |
-25.06% |
59,551 |
2026/07/15 |
|
SPY |
Call |
751.00 |
2.80 |
0.51 |
+22.27% |
59,263 |
2026/07/15 |
|
SPXW |
Put |
7,515.00 |
0.03 |
-25.67 |
-99.88% |
58,570 |
2026/07/14 |
|
NVDA |
Put |
210.00 |
13.95 |
-3.43 |
-19.74% |
56,532 |
2026/09/18 |
|
AAPL |
Call |
317.50 |
0.78 |
-1.73 |
-68.92% |
56,508 |
2026/07/15 |
|
NVDA |
Put |
170.00 |
2.59 |
-0.82 |
-24.05% |
56,365 |
2026/09/18 |
|
SPXW |
Put |
7,510.00 |
0.03 |
-23.17 |
-99.87% |
55,668 |
2026/07/14 |
|
MSFT |
Call |
390.00 |
1.40 |
-3.58 |
-71.89% |
55,557 |
2026/07/15 |
|
NVDA |
Call |
220.00 |
0.78 |
0.57 |
+271.43% |
54,583 |
2026/07/17 |
|
IWM |
Put |
295.00 |
0.42 |
-2.21 |
-84.03% |
54,490 |
2026/07/14 |
|
HYG |
Put |
77.00 |
0.21 |
-0.05 |
-19.23% |
54,259 |
2026/09/18 |
|
SPY |
Call |
757.00 |
0.01 |
-0.15 |
-93.75% |
54,164 |
2026/07/14 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):