Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
767.00 |
0.03 |
-0.04 |
-57.14% |
654.55K |
2026/10/14 |
|
SPY |
Put |
768.00 |
0.11 |
0.02 |
+22.22% |
650.52K |
2026/10/14 |
|
SPY |
Put |
770.00 |
1.01 |
0.82 |
+431.58% |
537.30K |
2026/10/14 |
|
SPY |
Call |
770.00 |
0.22 |
-8.14 |
-97.37% |
526.58K |
2026/10/14 |
|
SPY |
Put |
769.00 |
0.37 |
0.24 |
+184.62% |
497.00K |
2026/10/14 |
|
SPY |
Call |
772.00 |
0.04 |
-6.55 |
-99.39% |
477.56K |
2026/10/14 |
|
SPY |
Call |
771.00 |
0.10 |
-7.42 |
-98.67% |
435.60K |
2026/10/14 |
|
SPY |
Call |
775.00 |
0.02 |
-4.05 |
-99.51% |
433.73K |
2026/10/14 |
|
SPY |
Put |
766.00 |
0.01 |
-0.04 |
-80.00% |
389.61K |
2026/10/14 |
|
SPY |
Call |
776.00 |
0.01 |
-3.37 |
-99.70% |
389.04K |
2026/10/14 |
|
SPY |
Call |
773.00 |
0.02 |
-5.73 |
-99.65% |
383.52K |
2026/10/14 |
|
SPY |
Put |
772.00 |
2.83 |
2.48 |
+708.57% |
366.32K |
2026/10/14 |
|
SPY |
Call |
769.00 |
0.61 |
-8.62 |
-93.39% |
357.77K |
2026/10/14 |
|
SPY |
Put |
771.00 |
1.89 |
1.63 |
+626.92% |
342.97K |
2026/10/14 |
|
SPY |
Call |
774.00 |
0.02 |
-4.88 |
-99.59% |
340.24K |
2026/10/14 |
|
QQQ |
Call |
730.00 |
0.23 |
-13.67 |
-98.35% |
319.53K |
2026/10/14 |
|
QQQ |
Put |
730.00 |
1.91 |
1.68 |
+730.43% |
312.40K |
2026/10/14 |
|
TSLA |
Put |
365.00 |
0.02 |
-0.31 |
-93.94% |
305.17K |
2026/10/14 |
|
SPY |
Call |
768.00 |
1.30 |
-9.04 |
-87.43% |
295.55K |
2026/10/14 |
|
QQQ |
Put |
728.00 |
0.54 |
0.39 |
+260.00% |
285.75K |
2026/10/14 |
|
SPY |
Put |
773.00 |
3.74 |
3.27 |
+695.74% |
274.89K |
2026/10/14 |
|
QQQ |
Call |
736.00 |
0.02 |
-8.48 |
-99.76% |
261.35K |
2026/10/14 |
|
SPY |
Put |
765.00 |
0.01 |
-0.03 |
-75.00% |
260.29K |
2026/10/14 |
|
QQQ |
Call |
732.00 |
0.06 |
-11.80 |
-99.49% |
258.28K |
2026/10/14 |
|
TSLA |
Call |
367.50 |
0.13 |
-9.17 |
-98.60% |
242.46K |
2026/10/14 |
|
SPY |
Call |
777.00 |
0.01 |
-2.69 |
-99.63% |
241.97K |
2026/10/14 |
|
SPY |
Put |
764.00 |
0.01 |
-0.02 |
-66.67% |
240.70K |
2026/10/14 |
|
QQQ |
Call |
735.00 |
0.02 |
-9.43 |
-99.79% |
234.49K |
2026/10/14 |
|
QQQ |
Call |
740.00 |
0.01 |
-5.64 |
-99.82% |
234.46K |
2026/10/14 |
|
QQQ |
Call |
729.00 |
0.45 |
-13.88 |
-96.86% |
232.19K |
2026/10/14 |
|
QQQ |
Put |
727.00 |
0.28 |
0.16 |
+133.33% |
230.27K |
2026/10/14 |
|
QQQ |
Call |
737.00 |
0.02 |
-7.88 |
-99.75% |
226.32K |
2026/10/14 |
|
QQQ |
Call |
731.00 |
0.12 |
-12.34 |
-99.04% |
222.94K |
2026/10/14 |
|
HYG |
Put |
75.00 |
0.90 |
-0.16 |
-15.09% |
210.00K |
2027/02/19 |
|
QQQ |
Put |
729.00 |
1.15 |
0.97 |
+538.89% |
204.64K |
2026/10/14 |
|
HYG |
Put |
75.00 |
0.53 |
0.08 |
+17.78% |
204.35K |
2026/12/18 |
|
SPXW |
Put |
7,700.00 |
0.03 |
-0.92 |
-96.84% |
203.67K |
2026/10/14 |
|
AAPL |
Call |
345.00 |
0.01 |
-0.53 |
-98.15% |
201.73K |
2026/10/14 |
|
QQQ |
Call |
734.00 |
0.02 |
-10.13 |
-99.80% |
201.03K |
2026/10/14 |
|
QQQ |
Call |
738.00 |
0.01 |
-7.07 |
-99.86% |
198.63K |
2026/10/14 |
|
QQQ |
Call |
733.00 |
0.05 |
-11.08 |
-99.55% |
192.47K |
2026/10/14 |
|
QQQ |
Call |
739.00 |
0.01 |
-6.28 |
-99.84% |
190.99K |
2026/10/14 |
|
AAPL |
Put |
342.50 |
0.05 |
-2.45 |
-98.00% |
190.30K |
2026/10/14 |
|
QQQ |
Put |
735.00 |
6.82 |
6.17 |
+949.23% |
187.97K |
2026/10/14 |
|
SPY |
Call |
778.00 |
0.01 |
-2.12 |
-99.53% |
186.76K |
2026/10/14 |
|
SPY |
Put |
774.00 |
4.79 |
4.15 |
+648.44% |
183.91K |
2026/10/14 |
|
AAPL |
Call |
347.50 |
0.01 |
-0.19 |
-95.00% |
180.91K |
2026/10/14 |
|
NVDA |
Call |
225.00 |
0.02 |
-4.16 |
-99.52% |
175.58K |
2026/10/14 |
|
TLT |
Call |
85.00 |
0.18 |
0.06 |
+50.00% |
171.52K |
2026/11/30 |
|
TSLA |
Put |
362.50 |
0.01 |
-0.16 |
-94.12% |
164.89K |
2026/10/14 |
|
SPXW |
Put |
7,710.00 |
0.03 |
-1.24 |
-97.64% |
163.23K |
2026/10/14 |
|
TSLA |
Call |
370.00 |
0.01 |
-6.45 |
-99.85% |
162.10K |
2026/10/14 |
|
MCHP |
Call |
72.50 |
1.00 |
-1.42 |
-58.68% |
159.87K |
2026/10/16 |
|
QQQ |
Call |
728.00 |
0.82 |
-14.47 |
-94.64% |
159.65K |
2026/10/14 |
|
QQQ |
Put |
732.00 |
3.75 |
3.40 |
+971.43% |
154.99K |
2026/10/14 |
|
QQQ |
Put |
736.00 |
7.70 |
6.88 |
+839.02% |
150.44K |
2026/10/14 |
|
NVDA |
Call |
222.50 |
0.14 |
-6.17 |
-97.78% |
147.66K |
2026/10/14 |
|
NVDA |
Put |
222.50 |
1.21 |
0.93 |
+332.14% |
142.38K |
2026/10/14 |
|
QQQ |
Put |
733.00 |
4.78 |
4.35 |
+1,012% |
140.58K |
2026/10/14 |
|
SPXW |
Put |
7,715.00 |
0.03 |
-1.44 |
-97.96% |
139.89K |
2026/10/14 |
|
SPXW |
Put |
7,720.00 |
0.70 |
-0.93 |
-57.06% |
138.87K |
2026/10/14 |
|
QQQ |
Put |
731.00 |
2.79 |
2.51 |
+896.43% |
136.87K |
2026/10/14 |
|
SPXW |
Put |
7,705.00 |
0.03 |
-1.12 |
-97.39% |
136.22K |
2026/10/14 |
|
QQQ |
Put |
726.00 |
0.17 |
0.06 |
+54.55% |
135.84K |
2026/10/14 |
|
AAPL |
Put |
340.00 |
0.01 |
-1.24 |
-99.20% |
135.74K |
2026/10/14 |
|
NVDA |
Put |
220.00 |
0.06 |
-0.08 |
-57.14% |
134.75K |
2026/10/14 |
|
SPY |
Put |
763.00 |
0.01 |
-0.02 |
-66.67% |
134.07K |
2026/10/14 |
|
QQQ |
Put |
734.00 |
5.68 |
5.15 |
+971.70% |
131.60K |
2026/10/14 |
|
AAPL |
Put |
345.00 |
2.28 |
-2.00 |
-46.73% |
131.29K |
2026/10/14 |
|
TSLA |
Put |
367.50 |
0.35 |
-0.23 |
-39.66% |
130.39K |
2026/10/14 |
|
SPXW |
Call |
7,720.00 |
0.10 |
-89.73 |
-99.89% |
129.95K |
2026/10/14 |
|
AAPL |
Call |
350.00 |
0.01 |
-0.07 |
-87.50% |
125.97K |
2026/10/14 |
|
QQQ |
Put |
725.00 |
0.09 |
-0.01 |
-10.00% |
124.45K |
2026/10/14 |
|
SPY |
Call |
780.00 |
0.01 |
-1.18 |
-99.16% |
122.19K |
2026/10/14 |
|
SPXW |
Put |
7,695.00 |
0.03 |
-0.82 |
-96.47% |
119.31K |
2026/10/14 |
|
SPY |
Put |
775.00 |
5.82 |
4.97 |
+584.71% |
118.12K |
2026/10/14 |
|
GLD |
Call |
450.00 |
0.80 |
-0.39 |
-32.77% |
114.90K |
2026/12/18 |
|
TSLA |
Call |
365.00 |
2.23 |
-8.52 |
-79.26% |
114.20K |
2026/10/14 |
|
GLD |
Call |
485.00 |
0.36 |
-0.19 |
-34.55% |
113.08K |
2026/12/18 |
|
SPXW |
Put |
7,730.00 |
11.39 |
9.17 |
+413.06% |
108.02K |
2026/10/14 |
|
VIX |
Call |
18.00 |
1.82 |
0.30 |
+19.74% |
107.33K |
2026/11/18 |
|
SPXW |
Call |
7,725.00 |
0.05 |
-87.22 |
-99.94% |
106.58K |
2026/10/14 |
|
QQQ |
Call |
741.00 |
0.01 |
-5.02 |
-99.80% |
105.11K |
2026/10/14 |
|
SPY |
Call |
767.00 |
2.26 |
-8.69 |
-79.36% |
104.66K |
2026/10/14 |
|
SPXW |
Put |
7,690.00 |
0.05 |
-0.70 |
-93.33% |
103.67K |
2026/10/14 |
|
SPXW |
Call |
7,730.00 |
0.02 |
-79.40 |
-99.97% |
103.40K |
2026/10/14 |
|
HYG |
Put |
75.00 |
0.25 |
0.05 |
+25.00% |
103.02K |
2026/11/20 |
|
CRWV |
Put |
60.00 |
0.55 |
0.52 |
+1,733% |
102.51K |
2026/10/16 |
|
EWZ |
Put |
37.00 |
0.81 |
0.26 |
+47.27% |
102.49K |
2026/11/20 |
|
RIOT |
Put |
10.00 |
0.35 |
0.17 |
+94.44% |
100,000 |
2026/12/18 |
|
NVDA |
Call |
227.50 |
0.01 |
-2.44 |
-99.59% |
99,341 |
2026/10/14 |
|
SPXW |
Put |
7,725.00 |
5.70 |
3.75 |
+192.31% |
98,600 |
2026/10/14 |
|
QQQ |
Put |
737.00 |
8.75 |
7.76 |
+783.84% |
97,773 |
2026/10/14 |
|
SPXW |
Call |
7,715.00 |
3.80 |
-93.55 |
-96.10% |
95,945 |
2026/10/14 |
|
MCHP |
Call |
70.00 |
7.05 |
-1.35 |
-16.07% |
88,213 |
2026/12/18 |
|
SPY |
Call |
772.00 |
1.23 |
-5.50 |
-81.72% |
86,822 |
2026/10/15 |
|
IWM |
Put |
272.00 |
0.84 |
0.68 |
+425.00% |
86,164 |
2026/10/14 |
|
SPY |
Call |
770.00 |
2.07 |
-6.58 |
-76.07% |
86,139 |
2026/10/15 |
|
SPXW |
Call |
7,750.00 |
0.05 |
-62.68 |
-99.92% |
85,059 |
2026/10/14 |
|
IWM |
Put |
271.00 |
0.07 |
-0.02 |
-22.22% |
84,796 |
2026/10/14 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):