Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
730.00 |
0.13 |
-1.44 |
-91.72% |
527.08K |
2026/06/24 |
|
SPY |
Put |
731.00 |
0.28 |
-1.58 |
-84.95% |
477.08K |
2026/06/24 |
|
SPY |
Put |
732.00 |
0.55 |
-1.61 |
-74.54% |
463.13K |
2026/06/24 |
|
SPY |
Call |
740.00 |
0.02 |
-0.79 |
-97.53% |
461.64K |
2026/06/24 |
|
SPY |
Put |
735.00 |
2.33 |
-1.07 |
-31.47% |
458.09K |
2026/06/24 |
|
SPY |
Call |
739.00 |
0.01 |
-1.08 |
-99.08% |
429.76K |
2026/06/24 |
|
SPY |
Call |
738.00 |
0.01 |
-1.41 |
-99.30% |
427.24K |
2026/06/24 |
|
SPY |
Put |
734.00 |
1.54 |
-1.39 |
-47.44% |
423.24K |
2026/06/24 |
|
SPY |
Call |
737.00 |
0.01 |
-1.79 |
-99.44% |
420.47K |
2026/06/24 |
|
SPY |
Put |
733.00 |
0.98 |
-1.53 |
-60.96% |
414.15K |
2026/06/24 |
|
SPY |
Put |
736.00 |
3.29 |
-0.59 |
-15.21% |
375.72K |
2026/06/24 |
|
SPY |
Call |
735.00 |
0.13 |
-2.62 |
-95.27% |
373.05K |
2026/06/24 |
|
SPY |
Call |
736.00 |
0.04 |
-2.23 |
-98.24% |
367.66K |
2026/06/24 |
|
SPY |
Put |
737.00 |
4.30 |
-0.10 |
-2.27% |
323.02K |
2026/06/24 |
|
SPY |
Put |
738.00 |
5.13 |
0.10 |
+1.99% |
314.23K |
2026/06/24 |
|
SPY |
Call |
734.00 |
0.36 |
-2.94 |
-89.09% |
307.30K |
2026/06/24 |
|
SPY |
Call |
733.00 |
0.77 |
-3.17 |
-80.46% |
286.77K |
2026/06/24 |
|
NVDA |
Call |
202.50 |
0.02 |
-0.87 |
-97.75% |
279.61K |
2026/06/24 |
|
NVDA |
Put |
197.50 |
0.18 |
-0.74 |
-80.43% |
259.96K |
2026/06/24 |
|
NVDA |
Call |
200.00 |
0.09 |
-1.82 |
-95.29% |
253.06K |
2026/06/24 |
|
SPY |
Call |
741.00 |
0.01 |
-0.59 |
-98.33% |
237.57K |
2026/06/24 |
|
QQQ |
Call |
720.00 |
0.02 |
-3.49 |
-99.43% |
218.39K |
2026/06/24 |
|
SPY |
Put |
728.00 |
0.03 |
-1.07 |
-97.27% |
213.32K |
2026/06/24 |
|
SPY |
Put |
729.00 |
0.06 |
-1.25 |
-95.42% |
208.23K |
2026/06/24 |
|
QQQ |
Put |
715.00 |
5.65 |
0.00 |
- |
200.65K |
2026/06/24 |
|
QQQ |
Call |
717.00 |
0.12 |
-4.83 |
-97.58% |
200.54K |
2026/06/24 |
|
SPY |
Call |
732.00 |
1.36 |
-3.21 |
-70.24% |
199.83K |
2026/06/24 |
|
QQQ |
Put |
710.00 |
2.17 |
-1.53 |
-41.35% |
199.19K |
2026/06/24 |
|
NVDA |
Put |
195.00 |
0.05 |
-0.39 |
-88.64% |
182.48K |
2026/06/24 |
|
SPY |
Put |
739.00 |
6.30 |
0.55 |
+9.57% |
181.70K |
2026/06/24 |
|
QQQ |
Call |
715.00 |
0.31 |
-5.59 |
-94.75% |
179.51K |
2026/06/24 |
|
AAPL |
Put |
295.00 |
1.01 |
-1.15 |
-53.24% |
176.91K |
2026/06/24 |
|
SPY |
Call |
742.00 |
0.01 |
-0.42 |
-97.67% |
175.10K |
2026/06/24 |
|
TSLA |
Put |
375.00 |
0.16 |
-1.53 |
-90.53% |
174.87K |
2026/06/24 |
|
NVDA |
Put |
200.00 |
1.60 |
-0.21 |
-11.60% |
172.41K |
2026/06/24 |
|
QQQ |
Call |
718.00 |
0.08 |
-4.40 |
-98.21% |
170.09K |
2026/06/24 |
|
TSLA |
Put |
380.00 |
3.75 |
0.34 |
+9.97% |
165.37K |
2026/06/24 |
|
SPY |
Put |
727.00 |
0.02 |
-0.91 |
-97.85% |
161.96K |
2026/06/24 |
|
QQQ |
Put |
708.00 |
1.37 |
-1.69 |
-55.23% |
161.79K |
2026/06/24 |
|
QQQ |
Put |
705.00 |
0.62 |
-1.64 |
-72.57% |
158.92K |
2026/06/24 |
|
TSLA |
Call |
385.00 |
0.01 |
-2.69 |
-99.63% |
152.90K |
2026/06/24 |
|
QQQ |
Call |
714.00 |
0.46 |
-6.19 |
-93.08% |
152.22K |
2026/06/24 |
|
TSLA |
Call |
380.00 |
0.01 |
-5.04 |
-99.80% |
146.31K |
2026/06/24 |
|
QQQ |
Call |
716.00 |
0.18 |
-5.19 |
-96.65% |
142.33K |
2026/06/24 |
|
SPY |
Call |
744.00 |
0.01 |
-0.20 |
-95.24% |
141.12K |
2026/06/24 |
|
QQQ |
Put |
713.00 |
4.28 |
-0.51 |
-10.65% |
138.01K |
2026/06/24 |
|
SPXW |
Put |
7,350.00 |
0.75 |
-20.05 |
-96.39% |
135.18K |
2026/06/24 |
|
QQQ |
Put |
716.00 |
6.73 |
0.64 |
+10.51% |
134.29K |
2026/06/24 |
|
QQQ |
Put |
712.00 |
3.45 |
-1.00 |
-22.47% |
133.68K |
2026/06/24 |
|
SPY |
Call |
743.00 |
0.01 |
-0.28 |
-96.55% |
133.03K |
2026/06/24 |
|
SPY |
Put |
726.00 |
0.02 |
-0.76 |
-97.44% |
130.06K |
2026/06/24 |
|
IWM |
Call |
298.00 |
0.01 |
-0.65 |
-98.48% |
128.30K |
2026/06/24 |
|
IWM |
Put |
295.00 |
0.01 |
-1.38 |
-99.28% |
126.14K |
2026/06/24 |
|
TSLA |
Call |
382.50 |
0.01 |
-3.69 |
-99.73% |
125.92K |
2026/06/24 |
|
QQQ |
Put |
706.00 |
0.83 |
-1.74 |
-67.70% |
123.95K |
2026/06/24 |
|
QQQ |
Put |
714.00 |
4.79 |
-0.37 |
-7.17% |
122.38K |
2026/06/24 |
|
QQQ |
Put |
700.00 |
0.18 |
-1.22 |
-87.14% |
121.04K |
2026/06/24 |
|
QQQ |
Put |
707.00 |
1.04 |
-1.84 |
-63.89% |
116.57K |
2026/06/24 |
|
QQQ |
Call |
719.00 |
0.05 |
-3.95 |
-98.75% |
115.19K |
2026/06/24 |
|
IWM |
Call |
297.00 |
0.03 |
-0.97 |
-97.00% |
114.88K |
2026/06/24 |
|
SPXW |
Put |
7,340.00 |
0.20 |
-17.20 |
-98.85% |
114.39K |
2026/06/24 |
|
IWM |
Put |
296.00 |
0.16 |
-1.67 |
-91.26% |
113.85K |
2026/06/24 |
|
QQQ |
Put |
709.00 |
1.76 |
-1.59 |
-47.46% |
112.71K |
2026/06/24 |
|
SPXW |
Call |
7,400.00 |
0.03 |
-16.47 |
-99.82% |
112.58K |
2026/06/24 |
|
QQQ |
Call |
710.00 |
1.87 |
-7.32 |
-79.65% |
111.76K |
2026/06/24 |
|
NVDA |
Call |
205.00 |
0.01 |
-0.36 |
-97.30% |
111.64K |
2026/06/24 |
|
AAPL |
Call |
297.50 |
0.02 |
-0.58 |
-96.67% |
111.56K |
2026/06/24 |
|
SPXW |
Put |
7,330.00 |
0.05 |
-14.80 |
-99.66% |
111.50K |
2026/06/24 |
|
IWM |
Call |
300.00 |
0.01 |
-0.22 |
-95.65% |
109.95K |
2026/06/24 |
|
SPY |
Put |
725.00 |
0.01 |
-0.65 |
-98.48% |
109.68K |
2026/06/24 |
|
SPY |
Call |
745.00 |
0.01 |
-0.13 |
-92.86% |
108.51K |
2026/06/24 |
|
QQQ |
Put |
711.00 |
2.80 |
-1.34 |
-32.37% |
107.98K |
2026/06/24 |
|
IWM |
Call |
299.00 |
0.01 |
-0.40 |
-97.56% |
105.82K |
2026/06/24 |
|
TSLA |
Put |
377.50 |
1.49 |
-0.97 |
-39.43% |
105.66K |
2026/06/24 |
|
QQQ |
Put |
717.00 |
7.60 |
1.11 |
+17.10% |
104.44K |
2026/06/24 |
|
AMZN |
Call |
240.00 |
0.01 |
-0.27 |
-96.43% |
102.87K |
2026/06/24 |
|
AAPL |
Call |
300.00 |
0.01 |
-0.21 |
-95.45% |
102.39K |
2026/06/24 |
|
HYG |
Put |
75.00 |
0.68 |
0.11 |
+19.30% |
100.00K |
2026/12/18 |
|
IWM |
Put |
297.00 |
0.76 |
-1.64 |
-68.33% |
97,733 |
2026/06/24 |
|
QQQ |
Call |
713.00 |
0.69 |
-6.40 |
-90.27% |
97,180 |
2026/06/24 |
|
SPXW |
Call |
7,450.00 |
0.03 |
-3.47 |
-99.14% |
96,907 |
2026/06/24 |
|
SPXW |
Put |
7,345.00 |
0.35 |
-18.39 |
-98.13% |
96,773 |
2026/06/24 |
|
TSLA |
Call |
377.50 |
0.11 |
-6.57 |
-98.35% |
95,474 |
2026/06/24 |
|
QQQ |
Call |
712.00 |
1.03 |
-27.39 |
-96.38% |
95,336 |
2026/06/24 |
|
TSLA |
Put |
372.50 |
0.02 |
-1.17 |
-98.32% |
94,031 |
2026/06/24 |
|
QQQ |
Call |
709.00 |
2.34 |
-18.68 |
-88.87% |
93,138 |
2026/06/24 |
|
TSLA |
Call |
375.00 |
1.30 |
-7.40 |
-85.06% |
92,481 |
2026/06/24 |
|
HYG |
Put |
78.00 |
0.34 |
0.06 |
+21.43% |
89,430 |
2026/08/21 |
|
AAPL |
Put |
292.50 |
0.02 |
-1.08 |
-98.18% |
89,297 |
2026/06/24 |
|
SPXW |
Call |
7,420.00 |
0.03 |
-9.57 |
-99.69% |
88,186 |
2026/06/24 |
|
SPXW |
Put |
7,320.00 |
0.03 |
-12.17 |
-99.75% |
87,985 |
2026/06/24 |
|
QQQ |
Call |
711.00 |
1.39 |
-7.14 |
-83.70% |
87,479 |
2026/06/24 |
|
HYG |
Put |
78.00 |
0.09 |
-0.01 |
-10.00% |
87,196 |
2026/07/17 |
|
SPXW |
Put |
7,335.00 |
0.07 |
-16.07 |
-99.57% |
86,730 |
2026/06/24 |
|
SPXW |
Put |
7,360.00 |
4.10 |
-20.10 |
-83.06% |
86,464 |
2026/06/24 |
|
AMZN |
Put |
237.50 |
3.35 |
-0.45 |
-11.84% |
86,289 |
2026/06/24 |
|
NVDA |
Put |
200.00 |
7.74 |
0.42 |
+5.74% |
84,251 |
2026/07/17 |
|
TSLA |
Call |
390.00 |
0.01 |
-1.29 |
-99.23% |
83,666 |
2026/06/24 |
|
NVDA |
Call |
197.50 |
1.20 |
-2.45 |
-67.12% |
83,616 |
2026/06/24 |
|
SPXW |
Call |
7,430.00 |
0.03 |
-7.17 |
-99.58% |
82,144 |
2026/06/24 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):