Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
758.00 |
0.67 |
-0.79 |
-54.11% |
585.65K |
2026/06/01 |
|
SPY |
Call |
757.00 |
1.62 |
-0.33 |
-16.92% |
558.95K |
2026/06/01 |
|
SPY |
Call |
760.00 |
0.01 |
-0.74 |
-98.67% |
550.05K |
2026/06/01 |
|
SPY |
Call |
759.00 |
0.05 |
-1.02 |
-95.33% |
515.03K |
2026/06/01 |
|
SPY |
Put |
757.00 |
0.03 |
-2.21 |
-98.66% |
391.37K |
2026/06/01 |
|
NVDA |
Call |
222.50 |
1.73 |
1.37 |
+380.56% |
383.17K |
2026/06/01 |
|
SPY |
Put |
755.00 |
0.03 |
-1.43 |
-97.95% |
381.56K |
2026/06/01 |
|
NVDA |
Call |
225.00 |
0.02 |
-0.21 |
-91.30% |
379.55K |
2026/06/01 |
|
SPY |
Put |
756.00 |
0.03 |
-1.78 |
-98.34% |
346.63K |
2026/06/01 |
|
SPY |
Call |
756.00 |
2.64 |
0.14 |
+5.60% |
343.43K |
2026/06/01 |
|
NVDA |
Call |
220.00 |
4.32 |
3.79 |
+715.09% |
307.11K |
2026/06/01 |
|
SPY |
Put |
759.00 |
0.42 |
-3.03 |
-87.83% |
294.74K |
2026/06/01 |
|
SPY |
Put |
758.00 |
0.04 |
-2.72 |
-98.55% |
261.72K |
2026/06/01 |
|
QQQ |
Call |
745.00 |
0.01 |
-0.80 |
-98.77% |
251.73K |
2026/06/01 |
|
SPY |
Call |
761.00 |
0.01 |
-0.50 |
-98.04% |
244.34K |
2026/06/01 |
|
QQQ |
Call |
742.00 |
0.38 |
-1.32 |
-77.65% |
242.35K |
2026/06/01 |
|
SPY |
Put |
754.00 |
0.03 |
-1.13 |
-97.41% |
211.61K |
2026/06/01 |
|
AMZN |
Call |
275.00 |
26.41 |
-4.71 |
-15.13% |
200.71K |
2027/01/15 |
|
QQQ |
Call |
744.00 |
0.01 |
-1.06 |
-99.07% |
195.42K |
2026/06/01 |
|
TSLA |
Call |
425.00 |
0.01 |
-11.81 |
-99.92% |
194.25K |
2026/06/01 |
|
QQQ |
Call |
740.00 |
2.35 |
-0.19 |
-7.48% |
192.48K |
2026/06/01 |
|
QQQ |
Call |
743.00 |
0.03 |
-1.34 |
-97.81% |
187.10K |
2026/06/01 |
|
TSLA |
Call |
420.00 |
0.01 |
-16.16 |
-99.94% |
177.59K |
2026/06/01 |
|
QQQ |
Put |
740.00 |
0.01 |
-4.20 |
-99.76% |
173.06K |
2026/06/01 |
|
TSLA |
Call |
422.50 |
0.01 |
-13.99 |
-99.93% |
166.63K |
2026/06/01 |
|
QQQ |
Call |
741.00 |
1.45 |
-0.64 |
-30.62% |
161.16K |
2026/06/01 |
|
SPY |
Put |
753.00 |
0.03 |
-0.91 |
-96.81% |
158.92K |
2026/06/01 |
|
NVDA |
Put |
220.00 |
0.01 |
-8.59 |
-99.88% |
158.20K |
2026/06/01 |
|
QQQ |
Put |
742.00 |
0.06 |
-5.35 |
-98.89% |
157.73K |
2026/06/01 |
|
SPXW |
Call |
7,600.00 |
0.25 |
-12.85 |
-98.09% |
155.53K |
2026/06/01 |
|
SPY |
Put |
752.00 |
0.02 |
-0.74 |
-97.37% |
154.42K |
2026/06/01 |
|
TSLA |
Put |
420.00 |
4.35 |
3.88 |
+825.53% |
153.17K |
2026/06/01 |
|
QQQ |
Put |
741.00 |
0.02 |
-4.72 |
-99.58% |
144.86K |
2026/06/01 |
|
MSFT |
Call |
465.00 |
0.01 |
-0.49 |
-98.00% |
141.63K |
2026/06/01 |
|
QQQ |
Put |
744.00 |
1.60 |
-5.40 |
-77.14% |
137.42K |
2026/06/01 |
|
AMC |
Call |
2.00 |
0.31 |
0.22 |
+244.44% |
136.50K |
2026/06/18 |
|
QQQ |
Put |
739.00 |
0.01 |
-3.65 |
-99.73% |
133.84K |
2026/06/01 |
|
SPY |
Put |
760.00 |
1.35 |
-2.65 |
-66.25% |
132.33K |
2026/06/01 |
|
QQQ |
Put |
743.00 |
0.65 |
-4.70 |
-87.85% |
126.19K |
2026/06/01 |
|
QQQ |
Call |
739.00 |
3.31 |
0.18 |
+5.75% |
125.74K |
2026/06/01 |
|
QQQ |
Put |
738.00 |
0.01 |
-3.21 |
-99.69% |
122.39K |
2026/06/01 |
|
NVDA |
Put |
222.50 |
0.01 |
-10.65 |
-99.91% |
121.53K |
2026/06/01 |
|
SPXW |
Call |
7,610.00 |
0.03 |
-9.37 |
-99.68% |
120.32K |
2026/06/01 |
|
SPXW |
Call |
7,615.00 |
0.03 |
-7.56 |
-99.60% |
119.24K |
2026/06/01 |
|
QQQ |
Put |
737.00 |
0.01 |
-2.85 |
-99.65% |
115.31K |
2026/06/01 |
|
NVDA |
Put |
217.50 |
0.01 |
-6.85 |
-99.85% |
108.69K |
2026/06/01 |
|
SPY |
Call |
762.00 |
0.01 |
-0.31 |
-96.88% |
108.03K |
2026/06/01 |
|
AAPL |
Call |
310.00 |
0.11 |
-2.75 |
-96.15% |
107.55K |
2026/06/01 |
|
TSLA |
Call |
427.50 |
0.01 |
-9.83 |
-99.90% |
107.37K |
2026/06/01 |
|
SPY |
Put |
750.00 |
0.02 |
-0.49 |
-96.08% |
105.88K |
2026/06/01 |
|
SPY |
Call |
755.00 |
3.63 |
0.51 |
+16.35% |
105.20K |
2026/06/01 |
|
TSLA |
Put |
417.50 |
1.88 |
1.54 |
+452.94% |
103.19K |
2026/06/01 |
|
AMZN |
Call |
300.00 |
17.80 |
-3.50 |
-16.43% |
102.78K |
2027/01/15 |
|
SPXW |
Call |
7,620.00 |
0.03 |
-6.42 |
-99.53% |
102.58K |
2026/06/01 |
|
NVDA |
Call |
225.00 |
4.25 |
3.06 |
+257.14% |
102.09K |
2026/06/05 |
|
QQQ |
Call |
746.00 |
0.01 |
-0.63 |
-98.44% |
101.49K |
2026/06/01 |
|
QQQ |
Put |
736.00 |
0.01 |
-2.44 |
-99.59% |
101.04K |
2026/06/01 |
|
AMZN |
Call |
250.00 |
38.45 |
-6.40 |
-14.27% |
100.38K |
2027/01/15 |
|
IWM |
Call |
290.00 |
0.01 |
-1.58 |
-99.37% |
99,891 |
2026/06/01 |
|
SPXW |
Call |
7,605.00 |
0.05 |
-10.85 |
-99.54% |
98,666 |
2026/06/01 |
|
IWM |
Call |
289.00 |
0.10 |
-2.17 |
-95.59% |
93,708 |
2026/06/01 |
|
MSFT |
Call |
462.50 |
0.01 |
0.00 |
- |
92,078 |
2026/06/01 |
|
SPXW |
Put |
7,600.00 |
0.65 |
-29.54 |
-97.85% |
91,220 |
2026/06/01 |
|
NVDA |
Call |
230.00 |
2.44 |
1.77 |
+264.18% |
90,743 |
2026/06/05 |
|
SPXW |
Call |
7,590.00 |
10.30 |
-7.27 |
-41.38% |
90,347 |
2026/06/01 |
|
SPY |
Call |
760.00 |
0.99 |
-0.31 |
-23.85% |
88,804 |
2026/06/02 |
|
SPY |
Put |
751.00 |
0.02 |
-0.58 |
-96.67% |
88,339 |
2026/06/01 |
|
NVDA |
Call |
220.00 |
6.89 |
4.84 |
+236.10% |
88,075 |
2026/06/05 |
|
NVDA |
Call |
225.00 |
3.05 |
2.26 |
+286.08% |
87,225 |
2026/06/03 |
|
QQQ |
Call |
738.00 |
4.40 |
0.82 |
+22.91% |
86,748 |
2026/06/01 |
|
AAPL |
Call |
307.50 |
0.03 |
-4.79 |
-99.38% |
84,841 |
2026/06/01 |
|
QQQ |
Put |
735.00 |
0.01 |
-2.13 |
-99.53% |
84,719 |
2026/06/01 |
|
TSLA |
Call |
430.00 |
0.01 |
-7.74 |
-99.87% |
84,410 |
2026/06/01 |
|
VIX |
Call |
35.00 |
1.15 |
0.10 |
+9.52% |
80,833 |
2026/08/19 |
|
NVDA |
Put |
215.00 |
0.01 |
-4.94 |
-99.80% |
79,829 |
2026/06/01 |
|
NVDA |
Call |
227.50 |
0.01 |
-0.16 |
-94.12% |
79,805 |
2026/06/01 |
|
TSLA |
Call |
900.00 |
0.01 |
0.00 |
- |
77,477 |
2026/06/05 |
|
SPXW |
Call |
7,595.00 |
4.40 |
-10.82 |
-71.09% |
71,581 |
2026/06/01 |
|
IWM |
Put |
287.00 |
0.01 |
-0.45 |
-97.83% |
71,535 |
2026/06/01 |
|
NVDA |
Call |
230.00 |
1.45 |
1.04 |
+253.66% |
70,324 |
2026/06/03 |
|
IWM |
Put |
286.00 |
0.01 |
-0.31 |
-96.88% |
69,356 |
2026/06/01 |
|
TSLA |
Put |
415.00 |
0.08 |
-0.17 |
-68.00% |
69,132 |
2026/06/01 |
|
SPXW |
Put |
7,580.00 |
0.03 |
-19.17 |
-99.84% |
68,377 |
2026/06/01 |
|
IWM |
Put |
274.00 |
1.30 |
0.07 |
+5.69% |
66,500 |
2026/06/18 |
|
GEHC |
Put |
57.50 |
0.50 |
0.15 |
+42.86% |
65,973 |
2026/06/18 |
|
SPXW |
Call |
7,625.00 |
0.03 |
-5.02 |
-99.41% |
65,791 |
2026/06/01 |
|
SPXW |
Put |
7,610.00 |
9.90 |
-24.80 |
-71.47% |
64,621 |
2026/06/01 |
|
NVDA |
Call |
217.50 |
6.80 |
5.91 |
+664.04% |
63,452 |
2026/06/01 |
|
QQQ |
Put |
745.00 |
2.00 |
-5.27 |
-72.49% |
63,356 |
2026/06/01 |
|
AAPL |
Put |
305.00 |
0.01 |
-0.12 |
-92.31% |
62,307 |
2026/06/01 |
|
SPY |
Call |
759.00 |
1.46 |
-0.14 |
-8.75% |
61,847 |
2026/06/02 |
|
AAPL |
Put |
307.50 |
1.16 |
0.87 |
+300.00% |
61,266 |
2026/06/01 |
|
IWM |
Put |
285.00 |
0.01 |
-0.22 |
-95.65% |
61,245 |
2026/06/01 |
|
SPXW |
Put |
7,570.00 |
0.03 |
-15.97 |
-99.81% |
60,826 |
2026/06/01 |
|
CMCSA |
Call |
25.00 |
1.24 |
0.25 |
+25.25% |
60,648 |
2026/07/17 |
|
IWM |
Call |
288.00 |
0.92 |
-2.14 |
-69.93% |
60,582 |
2026/06/01 |
|
GEHC |
Call |
62.50 |
2.09 |
0.04 |
+1.95% |
60,043 |
2026/06/18 |
|
SPXW |
Put |
7,605.00 |
5.60 |
-27.40 |
-83.03% |
59,636 |
2026/06/01 |
|
SPY |
Put |
715.00 |
1.13 |
-0.20 |
-15.04% |
58,851 |
2026/06/18 |
|
AMC |
Call |
2.50 |
0.19 |
0.14 |
+280.00% |
58,801 |
2026/06/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):