Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
708.00 |
0.03 |
-1.39 |
-97.89% |
727.27K |
2026/04/20 |
|
SPY |
Put |
707.00 |
0.01 |
-1.17 |
-99.15% |
717.66K |
2026/04/20 |
|
SPY |
Call |
709.00 |
0.05 |
-3.14 |
-98.43% |
661.28K |
2026/04/20 |
|
SPY |
Call |
708.00 |
0.63 |
-3.29 |
-83.93% |
624.19K |
2026/04/20 |
|
SPY |
Call |
710.00 |
0.01 |
-2.58 |
-99.61% |
584.17K |
2026/04/20 |
|
SPY |
Put |
706.00 |
0.01 |
-0.96 |
-98.97% |
420.06K |
2026/04/20 |
|
QQQ |
Put |
645.00 |
0.01 |
-1.38 |
-99.28% |
386.84K |
2026/04/20 |
|
QQQ |
Call |
646.00 |
0.75 |
0.00 |
- |
362.76K |
2026/04/20 |
|
SPY |
Put |
709.00 |
0.42 |
-1.32 |
-75.86% |
349.12K |
2026/04/20 |
|
SPY |
Put |
705.00 |
0.01 |
-0.80 |
-98.77% |
338.20K |
2026/04/20 |
|
QQQ |
Put |
646.00 |
0.02 |
-1.62 |
-98.78% |
335.24K |
2026/04/20 |
|
QQQ |
Call |
647.00 |
0.06 |
0.00 |
- |
316.05K |
2026/04/20 |
|
SPY |
Call |
711.00 |
0.01 |
-1.98 |
-99.50% |
307.82K |
2026/04/20 |
|
TSLA |
Put |
390.00 |
0.01 |
-1.18 |
-99.16% |
281.79K |
2026/04/20 |
|
SPY |
Call |
707.00 |
1.78 |
-2.91 |
-62.05% |
276.22K |
2026/04/20 |
|
QQQ |
Put |
644.00 |
0.03 |
0.00 |
- |
270.88K |
2026/04/20 |
|
QQQ |
Call |
648.00 |
0.01 |
0.00 |
- |
259.59K |
2026/04/20 |
|
TSLA |
Call |
395.00 |
0.01 |
-8.14 |
-99.88% |
255.04K |
2026/04/20 |
|
NVDA |
Call |
200.00 |
2.08 |
-0.54 |
-20.61% |
250.47K |
2026/04/20 |
|
AAPL |
Call |
275.00 |
0.01 |
-0.36 |
-97.30% |
248.57K |
2026/04/20 |
|
TSLA |
Call |
392.50 |
0.20 |
-9.66 |
-97.97% |
234.11K |
2026/04/20 |
|
QQQ |
Call |
645.00 |
1.72 |
-3.72 |
-68.38% |
220.04K |
2026/04/20 |
|
SPY |
Call |
712.00 |
0.01 |
-1.50 |
-99.34% |
202.43K |
2026/04/20 |
|
TSLA |
Put |
392.50 |
0.25 |
-1.47 |
-85.47% |
188.64K |
2026/04/20 |
|
QQQ |
Call |
650.00 |
0.01 |
-2.26 |
-99.56% |
174.28K |
2026/04/20 |
|
QQQ |
Put |
647.00 |
0.34 |
0.00 |
- |
174.06K |
2026/04/20 |
|
QQQ |
Put |
643.00 |
0.01 |
0.00 |
- |
170.83K |
2026/04/20 |
|
SPY |
Put |
704.00 |
0.01 |
-0.65 |
-98.48% |
169.70K |
2026/04/20 |
|
SPXW |
Put |
7,100.00 |
0.05 |
-12.95 |
-99.62% |
153.83K |
2026/04/20 |
|
QQQ |
Call |
649.00 |
0.01 |
-2.75 |
-99.64% |
151.19K |
2026/04/20 |
|
SPY |
Put |
710.00 |
1.37 |
-0.74 |
-35.07% |
150.95K |
2026/04/20 |
|
SPXW |
Call |
7,110.00 |
0.30 |
-34.58 |
-99.14% |
142.68K |
2026/04/20 |
|
TSLA |
Call |
400.00 |
0.01 |
-5.09 |
-99.80% |
140.19K |
2026/04/20 |
|
QQQ |
Put |
642.00 |
0.01 |
-0.81 |
-98.78% |
133.58K |
2026/04/20 |
|
NVDA |
Put |
200.00 |
0.01 |
-0.95 |
-98.96% |
132.10K |
2026/04/20 |
|
NVDA |
Call |
202.50 |
0.02 |
-1.20 |
-98.36% |
131.18K |
2026/04/20 |
|
AAPL |
Call |
272.50 |
0.59 |
-0.25 |
-29.76% |
130.36K |
2026/04/20 |
|
NVDA |
Put |
197.50 |
0.01 |
-0.42 |
-97.67% |
124.03K |
2026/04/20 |
|
SPY |
Put |
700.00 |
0.01 |
-0.31 |
-96.88% |
121.35K |
2026/04/20 |
|
SPXW |
Call |
7,105.00 |
4.00 |
-34.17 |
-89.52% |
115.65K |
2026/04/20 |
|
SPY |
Put |
702.00 |
0.01 |
-0.44 |
-97.78% |
112.84K |
2026/04/20 |
|
BYND |
Call |
1.00 |
0.29 |
0.24 |
+480.00% |
112.66K |
2026/04/24 |
|
SPXW |
Call |
7,115.00 |
0.05 |
-31.43 |
-99.84% |
106.24K |
2026/04/20 |
|
TSLA |
Put |
395.00 |
2.55 |
0.13 |
+5.37% |
105.46K |
2026/04/20 |
|
SPXW |
Call |
7,120.00 |
0.03 |
-27.86 |
-99.89% |
105.45K |
2026/04/20 |
|
SPY |
Put |
703.00 |
0.01 |
-0.53 |
-98.15% |
104.51K |
2026/04/20 |
|
TSLA |
Call |
390.00 |
2.45 |
-9.55 |
-79.58% |
99,193 |
2026/04/20 |
|
SPY |
Call |
713.00 |
0.01 |
-1.08 |
-99.08% |
98,651 |
2026/04/20 |
|
IWM |
Call |
277.00 |
0.36 |
-0.62 |
-63.27% |
97,600 |
2026/04/20 |
|
TSLA |
Call |
405.00 |
0.01 |
-3.09 |
-99.68% |
96,742 |
2026/04/20 |
|
QQQ |
Put |
640.00 |
0.01 |
-0.56 |
-98.25% |
92,822 |
2026/04/20 |
|
TSLA |
Put |
387.50 |
0.03 |
-0.78 |
-96.30% |
92,702 |
2026/04/20 |
|
TSLA |
Call |
397.50 |
0.01 |
-6.51 |
-99.85% |
89,768 |
2026/04/20 |
|
SPY |
Put |
708.00 |
1.66 |
-0.63 |
-27.51% |
88,178 |
2026/04/21 |
|
SPY |
Call |
714.00 |
0.01 |
-0.78 |
-98.73% |
86,467 |
2026/04/20 |
|
MSFT |
Call |
420.00 |
0.01 |
-4.89 |
-99.80% |
86,269 |
2026/04/20 |
|
SPXW |
Call |
7,100.00 |
8.90 |
-33.60 |
-79.06% |
86,186 |
2026/04/20 |
|
SPXW |
Put |
7,105.00 |
0.05 |
-14.53 |
-99.66% |
85,409 |
2026/04/20 |
|
SPY |
Call |
715.00 |
0.01 |
-0.52 |
-98.11% |
83,970 |
2026/04/20 |
|
HYG |
Put |
78.00 |
0.25 |
0.00 |
- |
83,548 |
2026/06/18 |
|
SPY |
Call |
710.00 |
1.30 |
-2.23 |
-63.17% |
83,483 |
2026/04/21 |
|
SPXW |
Put |
7,090.00 |
0.05 |
-10.55 |
-99.53% |
82,429 |
2026/04/20 |
|
SPXW |
Put |
7,095.00 |
0.05 |
-11.95 |
-99.58% |
82,348 |
2026/04/20 |
|
NVDA |
Call |
170.00 |
36.00 |
0.50 |
+1.41% |
80,353 |
2026/06/18 |
|
NVDA |
Call |
140.00 |
63.45 |
0.15 |
+0.24% |
80,028 |
2026/06/18 |
|
TSLA |
Call |
410.00 |
0.01 |
-1.81 |
-99.45% |
79,800 |
2026/04/20 |
|
QQQ |
Call |
644.00 |
2.82 |
0.00 |
- |
78,094 |
2026/04/20 |
|
SPY |
Call |
709.00 |
1.77 |
-2.37 |
-57.25% |
76,693 |
2026/04/21 |
|
SPY |
Call |
708.00 |
2.35 |
-2.41 |
-50.63% |
76,230 |
2026/04/21 |
|
TSLA |
Put |
385.00 |
0.01 |
-0.54 |
-98.18% |
75,887 |
2026/04/20 |
|
IWM |
Call |
278.00 |
0.02 |
-0.64 |
-96.97% |
74,945 |
2026/04/20 |
|
SPY |
Put |
707.00 |
1.30 |
-0.69 |
-34.67% |
74,846 |
2026/04/21 |
|
SPXW |
Call |
7,125.00 |
0.05 |
-24.65 |
-99.80% |
74,665 |
2026/04/20 |
|
QQQ |
Call |
647.00 |
2.22 |
0.00 |
- |
72,956 |
2026/04/21 |
|
AAPL |
Put |
270.00 |
0.01 |
-1.59 |
-99.38% |
72,490 |
2026/04/20 |
|
IWM |
Put |
275.00 |
0.01 |
-1.11 |
-99.11% |
72,241 |
2026/04/20 |
|
HYG |
Put |
75.00 |
0.14 |
0.02 |
+16.67% |
71,049 |
2026/06/18 |
|
QQQ |
Put |
648.00 |
1.28 |
-1.03 |
-44.59% |
69,778 |
2026/04/20 |
|
TSLA |
Put |
397.50 |
5.11 |
1.83 |
+55.79% |
69,305 |
2026/04/20 |
|
SPY |
Put |
701.00 |
0.01 |
-0.37 |
-97.37% |
68,505 |
2026/04/20 |
|
AAPL |
Put |
272.50 |
0.01 |
-2.96 |
-99.66% |
68,197 |
2026/04/20 |
|
SPXW |
Call |
7,130.00 |
0.05 |
-22.25 |
-99.78% |
67,720 |
2026/04/20 |
|
SPY |
Call |
706.00 |
2.64 |
-2.84 |
-51.82% |
66,204 |
2026/04/20 |
|
QQQ |
Call |
651.00 |
0.01 |
-1.81 |
-99.45% |
64,452 |
2026/04/20 |
|
QQQ |
Call |
652.00 |
0.01 |
0.00 |
- |
63,462 |
2026/04/20 |
|
SPXW |
Put |
7,080.00 |
0.03 |
-8.57 |
-99.65% |
63,095 |
2026/04/20 |
|
QQQ |
Put |
641.00 |
0.01 |
0.00 |
- |
61,457 |
2026/04/20 |
|
SPXW |
Put |
7,050.00 |
0.03 |
-4.84 |
-99.38% |
59,520 |
2026/04/20 |
|
SPXW |
Call |
7,150.00 |
0.03 |
-12.57 |
-99.76% |
59,161 |
2026/04/20 |
|
AAPL |
Call |
275.00 |
2.18 |
0.57 |
+35.40% |
59,042 |
2026/04/24 |
|
SPY |
Put |
705.00 |
0.83 |
-0.66 |
-44.30% |
57,929 |
2026/04/21 |
|
TSLA |
Call |
420.00 |
0.01 |
-0.65 |
-98.48% |
57,910 |
2026/04/20 |
|
SPXW |
Put |
7,110.00 |
1.00 |
-14.90 |
-93.71% |
56,889 |
2026/04/20 |
|
IWM |
Put |
276.00 |
0.01 |
-1.54 |
-99.35% |
56,665 |
2026/04/20 |
|
SPXW |
Put |
7,085.00 |
0.03 |
-9.67 |
-99.69% |
56,156 |
2026/04/20 |
|
NVDA |
Call |
197.50 |
4.60 |
-0.01 |
-0.22% |
51,966 |
2026/04/20 |
|
IWM |
Call |
276.00 |
1.35 |
-0.14 |
-9.40% |
51,910 |
2026/04/20 |
|
BYND |
Call |
1.50 |
0.16 |
0.14 |
+700.00% |
51,614 |
2026/04/24 |
|
SPY |
Put |
699.00 |
0.01 |
-0.26 |
-96.30% |
51,516 |
2026/04/20 |
|
IBIT |
Put |
41.00 |
0.36 |
-0.03 |
-7.69% |
51,285 |
2026/04/29 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):