Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
765.00 |
2.55 |
1.99 |
+355.36% |
645.79K |
2026/08/20 |
|
SPY |
Put |
766.00 |
3.65 |
2.91 |
+393.24% |
628.45K |
2026/08/20 |
|
SPY |
Put |
763.00 |
0.60 |
0.27 |
+81.82% |
586.14K |
2026/08/20 |
|
SPY |
Put |
764.00 |
1.60 |
1.17 |
+272.09% |
571.40K |
2026/08/20 |
|
QQQ |
Put |
710.00 |
0.10 |
-0.85 |
-89.47% |
544.56K |
2026/08/20 |
|
SPY |
Call |
767.00 |
0.01 |
-2.99 |
-99.67% |
499.20K |
2026/08/20 |
|
SPY |
Call |
766.00 |
0.01 |
-3.75 |
-99.73% |
465.75K |
2026/08/20 |
|
SPY |
Call |
765.00 |
0.01 |
-4.65 |
-99.79% |
416.80K |
2026/08/20 |
|
QQQ |
Put |
711.00 |
0.65 |
-0.49 |
-42.98% |
409.07K |
2026/08/20 |
|
QQQ |
Put |
712.00 |
1.50 |
0.16 |
+11.94% |
377.82K |
2026/08/20 |
|
SPY |
Call |
768.00 |
0.01 |
-2.29 |
-99.57% |
373.13K |
2026/08/20 |
|
SPY |
Put |
762.00 |
0.05 |
-0.20 |
-80.00% |
357.09K |
2026/08/20 |
|
SPY |
Put |
767.00 |
4.50 |
3.52 |
+359.18% |
340.49K |
2026/08/20 |
|
QQQ |
Call |
712.00 |
0.01 |
-5.46 |
-99.82% |
325.64K |
2026/08/20 |
|
QQQ |
Call |
713.00 |
0.01 |
-4.73 |
-99.79% |
307.55K |
2026/08/20 |
|
SPY |
Call |
764.00 |
0.01 |
-5.48 |
-99.82% |
302.15K |
2026/08/20 |
|
QQQ |
Call |
711.00 |
0.06 |
-6.18 |
-99.04% |
283.08K |
2026/08/20 |
|
SPY |
Call |
769.00 |
0.01 |
-1.67 |
-99.40% |
266.87K |
2026/08/20 |
|
QQQ |
Put |
709.00 |
0.01 |
-0.78 |
-98.73% |
265.96K |
2026/08/20 |
|
SPY |
Put |
761.00 |
0.01 |
-0.18 |
-94.74% |
248.85K |
2026/08/20 |
|
QQQ |
Put |
708.00 |
0.02 |
-0.63 |
-96.92% |
240.28K |
2026/08/20 |
|
QQQ |
Call |
710.00 |
0.46 |
-6.71 |
-93.58% |
239.31K |
2026/08/20 |
|
QQQ |
Call |
714.00 |
0.01 |
-4.06 |
-99.75% |
237.98K |
2026/08/20 |
|
QQQ |
Call |
715.00 |
0.01 |
-3.35 |
-99.70% |
237.62K |
2026/08/20 |
|
SPY |
Call |
770.00 |
0.01 |
-1.16 |
-99.15% |
212.72K |
2026/08/20 |
|
NVDA |
Call |
220.00 |
0.49 |
-0.88 |
-64.23% |
208.60K |
2026/08/21 |
|
SPXW |
Put |
7,650.00 |
8.70 |
5.50 |
+171.87% |
181.85K |
2026/08/20 |
|
SPY |
Put |
760.00 |
0.01 |
-0.15 |
-93.75% |
178.45K |
2026/08/20 |
|
QQQ |
Put |
713.00 |
2.38 |
0.74 |
+45.12% |
165.00K |
2026/08/20 |
|
NVDA |
Put |
215.00 |
0.75 |
-0.60 |
-44.44% |
153.10K |
2026/08/21 |
|
SPY |
Call |
771.00 |
0.01 |
-0.77 |
-98.72% |
146.73K |
2026/08/20 |
|
NVDA |
Call |
217.50 |
1.31 |
-1.18 |
-47.39% |
145.22K |
2026/08/21 |
|
SPY |
Call |
763.00 |
0.02 |
-6.33 |
-99.69% |
143.86K |
2026/08/20 |
|
QQQ |
Put |
707.00 |
0.01 |
-0.52 |
-98.11% |
135.26K |
2026/08/20 |
|
ETHA |
Call |
17.50 |
0.62 |
0.50 |
+416.67% |
130.54K |
2026/08/28 |
|
IWM |
Put |
298.00 |
0.41 |
0.28 |
+215.38% |
127.03K |
2026/08/20 |
|
TSLA |
Put |
340.00 |
1.16 |
-0.08 |
-6.45% |
126.17K |
2026/08/21 |
|
SPY |
Put |
765.00 |
3.42 |
2.30 |
+205.36% |
123.49K |
2026/08/21 |
|
AAPL |
Call |
320.00 |
0.12 |
-1.33 |
-91.72% |
123.14K |
2026/08/21 |
|
TSLA |
Call |
345.00 |
3.31 |
-5.39 |
-61.95% |
121.13K |
2026/08/21 |
|
TSLA |
Call |
350.00 |
1.43 |
-4.12 |
-74.23% |
120.10K |
2026/08/21 |
|
QQQ |
Call |
717.00 |
0.01 |
-2.20 |
-99.55% |
119.19K |
2026/08/20 |
|
SPXW |
Put |
7,645.00 |
4.31 |
1.57 |
+57.30% |
118.42K |
2026/08/20 |
|
SPXW |
Put |
7,640.00 |
0.15 |
-2.30 |
-93.88% |
115.32K |
2026/08/20 |
|
QQQ |
Call |
716.00 |
0.01 |
-2.75 |
-99.64% |
113.26K |
2026/08/20 |
|
SPXW |
Call |
7,700.00 |
0.03 |
-22.22 |
-99.87% |
110.27K |
2026/08/20 |
|
IBIT |
Call |
41.00 |
1.07 |
0.82 |
+328.00% |
109.69K |
2026/08/28 |
|
AAPL |
Call |
325.00 |
0.05 |
-0.41 |
-89.13% |
108.12K |
2026/08/21 |
|
SPXW |
Put |
7,655.00 |
14.73 |
11.13 |
+309.17% |
105.01K |
2026/08/20 |
|
HYG |
Put |
74.00 |
0.09 |
0.04 |
+80.00% |
105.00K |
2026/10/16 |
|
QQQ |
Put |
705.00 |
0.01 |
-0.35 |
-97.22% |
103.95K |
2026/08/20 |
|
IWM |
Put |
297.00 |
0.01 |
-0.06 |
-85.71% |
103.89K |
2026/08/20 |
|
SPY |
Put |
768.00 |
5.40 |
4.12 |
+321.88% |
101.03K |
2026/08/20 |
|
SPXW |
Put |
7,660.00 |
19.48 |
15.28 |
+363.81% |
100.87K |
2026/08/20 |
|
QQQ |
Put |
710.00 |
2.90 |
1.11 |
+62.01% |
99,474 |
2026/08/21 |
|
TLT |
Put |
82.00 |
0.92 |
0.31 |
+50.82% |
96,836 |
2026/09/18 |
|
SPY |
Call |
770.00 |
0.14 |
-1.87 |
-93.03% |
93,879 |
2026/08/21 |
|
IWM |
Put |
285.00 |
2.36 |
0.78 |
+49.37% |
92,736 |
2026/09/18 |
|
QQQ |
Call |
718.00 |
0.01 |
-1.75 |
-99.43% |
90,969 |
2026/08/20 |
|
SPY |
Put |
759.00 |
0.01 |
-0.11 |
-91.67% |
90,798 |
2026/08/20 |
|
QQQ |
Call |
709.00 |
1.13 |
-7.00 |
-86.10% |
90,012 |
2026/08/20 |
|
IWM |
Call |
300.00 |
0.01 |
-2.01 |
-99.50% |
89,539 |
2026/08/20 |
|
NVDA |
Call |
225.00 |
0.07 |
-0.27 |
-79.41% |
87,267 |
2026/08/21 |
|
NVDA |
Put |
217.50 |
1.77 |
-0.54 |
-23.38% |
86,512 |
2026/08/21 |
|
SPXW |
Put |
7,665.00 |
25.20 |
20.39 |
+423.91% |
86,273 |
2026/08/20 |
|
SPXW |
Call |
7,680.00 |
0.02 |
-36.67 |
-99.95% |
85,275 |
2026/08/20 |
|
NVDA |
Call |
222.50 |
0.17 |
-0.53 |
-75.71% |
85,235 |
2026/08/21 |
|
SPY |
Put |
760.00 |
1.28 |
0.82 |
+178.26% |
84,296 |
2026/08/21 |
|
TSLA |
Put |
342.50 |
1.89 |
0.21 |
+12.50% |
84,140 |
2026/08/21 |
|
NVDA |
Call |
227.50 |
0.05 |
-0.13 |
-72.22% |
84,140 |
2026/08/21 |
|
SPY |
Call |
767.00 |
0.48 |
-3.36 |
-87.50% |
83,744 |
2026/08/21 |
|
SPXW |
Put |
7,670.00 |
29.40 |
23.92 |
+436.50% |
83,546 |
2026/08/20 |
|
SPY |
Put |
764.00 |
2.84 |
1.92 |
+208.70% |
82,003 |
2026/08/21 |
|
SPY |
Put |
766.00 |
4.10 |
2.78 |
+210.61% |
80,150 |
2026/08/21 |
|
BKLN |
Call |
21.00 |
0.12 |
0.00 |
- |
80,050 |
2027/04/16 |
|
SPY |
Put |
763.00 |
2.34 |
1.56 |
+200.00% |
78,113 |
2026/08/21 |
|
SPXW |
Call |
7,690.00 |
0.03 |
-28.67 |
-99.90% |
77,860 |
2026/08/20 |
|
SPY |
Call |
772.00 |
0.01 |
-0.50 |
-98.04% |
77,339 |
2026/08/20 |
|
SPXW |
Call |
7,660.00 |
0.03 |
-54.36 |
-99.94% |
77,291 |
2026/08/20 |
|
AAPL |
Call |
317.50 |
0.26 |
-2.15 |
-89.21% |
76,675 |
2026/08/21 |
|
QXO |
Call |
22.00 |
0.75 |
-0.08 |
-9.64% |
75,540 |
2027/03/19 |
|
QQQ |
Put |
714.00 |
3.54 |
1.65 |
+87.30% |
75,068 |
2026/08/20 |
|
IWM |
Put |
286.00 |
2.56 |
0.85 |
+49.71% |
73,776 |
2026/09/18 |
|
SPXW |
Call |
7,685.00 |
0.02 |
-33.28 |
-99.94% |
73,143 |
2026/08/20 |
|
HYG |
Put |
79.00 |
0.49 |
0.06 |
+13.95% |
72,616 |
2026/10/16 |
|
SPY |
Put |
758.00 |
0.01 |
-0.09 |
-90.00% |
72,610 |
2026/08/20 |
|
SPXW |
Put |
7,680.00 |
40.20 |
32.80 |
+443.24% |
72,122 |
2026/08/20 |
|
SPXW |
Put |
7,675.00 |
34.70 |
28.30 |
+442.19% |
71,664 |
2026/08/20 |
|
QQQ |
Put |
700.00 |
0.59 |
0.07 |
+13.46% |
68,674 |
2026/08/21 |
|
IWM |
Call |
298.00 |
0.01 |
-3.83 |
-99.74% |
67,552 |
2026/08/20 |
|
SPXW |
Call |
7,655.00 |
0.03 |
-58.93 |
-99.95% |
66,581 |
2026/08/20 |
|
SPXW |
Call |
7,695.00 |
0.03 |
-25.91 |
-99.88% |
66,175 |
2026/08/20 |
|
QQQ |
Call |
715.00 |
1.18 |
-3.50 |
-74.79% |
65,275 |
2026/08/21 |
|
NVDA |
Call |
235.00 |
0.02 |
-0.03 |
-60.00% |
65,087 |
2026/08/21 |
|
SPXW |
Call |
7,710.00 |
0.03 |
-15.97 |
-99.81% |
64,912 |
2026/08/20 |
|
IWM |
Call |
299.00 |
0.01 |
-3.00 |
-99.67% |
64,489 |
2026/08/20 |
|
SPXW |
Call |
7,675.00 |
0.05 |
-41.65 |
-99.88% |
64,055 |
2026/08/20 |
|
TSLA |
Put |
345.00 |
3.00 |
0.63 |
+26.58% |
63,146 |
2026/08/21 |
|
SPXW |
Call |
7,670.00 |
0.02 |
-44.86 |
-99.96% |
62,711 |
2026/08/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):