Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
235.00 |
0.19 |
0.01 |
+5.56% |
532.28K |
2026/09/04 |
|
SPY |
Put |
770.00 |
1.00 |
0.15 |
+17.65% |
303.20K |
2026/09/04 |
|
SPY |
Put |
771.00 |
1.56 |
0.46 |
+41.82% |
239.10K |
2026/09/04 |
|
SPY |
Put |
769.00 |
0.57 |
-0.08 |
-12.31% |
232.47K |
2026/09/04 |
|
SPY |
Call |
773.00 |
0.11 |
-1.83 |
-94.33% |
228.03K |
2026/09/04 |
|
NVDA |
Call |
232.50 |
0.82 |
0.37 |
+82.22% |
215.71K |
2026/09/04 |
|
QQQ |
Call |
720.00 |
0.44 |
-0.93 |
-67.88% |
209.54K |
2026/09/04 |
|
NVDA |
Call |
237.50 |
0.06 |
-0.01 |
-14.29% |
191.19K |
2026/09/04 |
|
SPY |
Call |
772.00 |
0.21 |
-2.33 |
-91.73% |
187.55K |
2026/09/04 |
|
QQQ |
Call |
721.00 |
0.23 |
-0.79 |
-77.45% |
178.47K |
2026/09/04 |
|
SPY |
Put |
772.00 |
2.32 |
0.89 |
+62.24% |
177.21K |
2026/09/04 |
|
QQQ |
Put |
720.00 |
2.25 |
-1.44 |
-39.02% |
176.16K |
2026/09/04 |
|
NVDA |
Put |
230.00 |
0.21 |
-2.27 |
-91.53% |
170.48K |
2026/09/04 |
|
NVDA |
Put |
232.50 |
0.95 |
-3.48 |
-78.56% |
164.45K |
2026/09/04 |
|
QQQ |
Put |
719.00 |
1.67 |
-1.41 |
-45.78% |
155.37K |
2026/09/04 |
|
QQQ |
Put |
718.00 |
1.07 |
-1.49 |
-58.20% |
153.29K |
2026/09/04 |
|
SPY |
Call |
771.00 |
0.42 |
-2.78 |
-86.88% |
150.44K |
2026/09/04 |
|
QQQ |
Call |
719.00 |
0.77 |
-1.04 |
-57.46% |
139.34K |
2026/09/04 |
|
QQQ |
Call |
722.00 |
0.13 |
-0.62 |
-82.67% |
138.83K |
2026/09/04 |
|
TSLA |
Put |
350.00 |
0.93 |
0.57 |
+158.33% |
131.52K |
2026/09/04 |
|
SPY |
Call |
774.00 |
0.07 |
-1.36 |
-95.10% |
131.12K |
2026/09/04 |
|
TSLA |
Put |
355.00 |
3.32 |
2.73 |
+462.71% |
127.76K |
2026/09/04 |
|
SPY |
Put |
768.00 |
0.34 |
-0.17 |
-33.33% |
121.00K |
2026/09/04 |
|
NVDA |
Call |
240.00 |
0.02 |
-0.01 |
-33.33% |
110.93K |
2026/09/04 |
|
SPY |
Call |
775.00 |
0.04 |
-0.97 |
-96.04% |
110.07K |
2026/09/04 |
|
TSLA |
Put |
352.50 |
1.88 |
1.43 |
+317.78% |
109.20K |
2026/09/04 |
|
TSLA |
Call |
360.00 |
0.36 |
-17.28 |
-97.96% |
107.42K |
2026/09/04 |
|
AAPL |
Put |
320.00 |
1.37 |
1.26 |
+1,145% |
105.54K |
2026/09/04 |
|
SPY |
Call |
770.00 |
0.84 |
-3.13 |
-78.84% |
104.50K |
2026/09/04 |
|
SPY |
Put |
765.00 |
0.08 |
-0.16 |
-66.67% |
101.63K |
2026/09/04 |
|
KWEB |
Call |
35.00 |
0.19 |
0.05 |
+35.71% |
100.02K |
2027/01/15 |
|
SPY |
Put |
766.00 |
0.12 |
-0.19 |
-61.29% |
96,886 |
2026/09/04 |
|
QQQ |
Put |
721.00 |
3.16 |
-1.12 |
-26.17% |
92,403 |
2026/09/04 |
|
QQQ |
Call |
718.00 |
1.25 |
-1.04 |
-45.41% |
89,463 |
2026/09/04 |
|
QQQ |
Put |
717.00 |
0.68 |
-1.44 |
-67.92% |
88,378 |
2026/09/04 |
|
AAPL |
Put |
322.50 |
3.38 |
3.11 |
+1,152% |
86,581 |
2026/09/04 |
|
AAPL |
Call |
325.00 |
0.04 |
-3.86 |
-98.97% |
79,459 |
2026/09/04 |
|
SPY |
Put |
767.00 |
0.19 |
-0.20 |
-51.28% |
79,411 |
2026/09/04 |
|
AAPL |
Put |
317.50 |
0.32 |
0.26 |
+433.33% |
78,956 |
2026/09/04 |
|
NVDA |
Call |
230.00 |
2.58 |
1.50 |
+138.89% |
77,781 |
2026/09/04 |
|
TSLA |
Call |
355.00 |
1.35 |
-20.95 |
-93.95% |
76,047 |
2026/09/04 |
|
MU |
Call |
1,000.00 |
6.93 |
5.14 |
+287.15% |
75,364 |
2026/09/04 |
|
QQQ |
Put |
715.00 |
0.29 |
-1.12 |
-79.43% |
73,881 |
2026/09/04 |
|
TSLA |
Call |
365.00 |
0.13 |
-13.27 |
-99.03% |
73,369 |
2026/09/04 |
|
TSLA |
Call |
370.00 |
0.08 |
-9.42 |
-99.16% |
71,777 |
2026/09/04 |
|
AAPL |
Call |
322.50 |
0.16 |
-5.79 |
-97.31% |
70,658 |
2026/09/04 |
|
TSLA |
Call |
357.50 |
0.68 |
-19.32 |
-96.60% |
70,279 |
2026/09/04 |
|
QQQ |
Put |
717.50 |
0.87 |
-1.44 |
-62.34% |
65,864 |
2026/09/04 |
|
SPY |
Put |
773.00 |
3.24 |
1.41 |
+77.05% |
62,103 |
2026/09/04 |
|
SPXW |
Call |
7,750.00 |
0.75 |
-16.05 |
-95.54% |
60,503 |
2026/09/04 |
|
QQQ |
Call |
724.00 |
0.05 |
-0.33 |
-86.84% |
58,236 |
2026/09/04 |
|
AAPL |
Call |
320.00 |
0.63 |
-7.67 |
-92.41% |
57,592 |
2026/09/04 |
|
TSLA |
Put |
357.50 |
5.75 |
4.99 |
+656.58% |
56,145 |
2026/09/04 |
|
IWM |
Call |
296.00 |
0.20 |
-0.58 |
-74.36% |
56,062 |
2026/09/04 |
|
AAPL |
Call |
330.00 |
0.01 |
-1.04 |
-99.05% |
54,292 |
2026/09/04 |
|
IWM |
Put |
295.00 |
0.29 |
-0.79 |
-73.15% |
53,373 |
2026/09/04 |
|
SPY |
Call |
776.00 |
0.04 |
-0.66 |
-94.29% |
53,294 |
2026/09/04 |
|
TLT |
Call |
84.00 |
0.05 |
0.00 |
- |
53,028 |
2026/09/11 |
|
TSLA |
Put |
360.00 |
7.42 |
6.40 |
+627.45% |
52,050 |
2026/09/04 |
|
IWM |
Call |
295.00 |
0.68 |
-0.60 |
-46.88% |
51,341 |
2026/09/04 |
|
TSLA |
Call |
362.50 |
0.23 |
-15.27 |
-98.52% |
50,960 |
2026/09/04 |
|
QQQ |
Put |
716.00 |
0.44 |
-1.30 |
-74.71% |
50,327 |
2026/09/04 |
|
NVDA |
Call |
235.00 |
1.93 |
0.91 |
+89.22% |
50,120 |
2026/09/09 |
|
HYG |
Put |
75.00 |
0.02 |
0.00 |
- |
50,000 |
2026/09/18 |
|
QQQ |
Call |
722.50 |
0.11 |
-0.53 |
-82.81% |
49,670 |
2026/09/04 |
|
SPXW |
Call |
7,740.00 |
1.32 |
-21.08 |
-94.11% |
49,630 |
2026/09/04 |
|
QQQ |
Call |
723.00 |
0.08 |
-0.46 |
-85.19% |
48,127 |
2026/09/04 |
|
SPXW |
Put |
7,700.00 |
4.03 |
-1.47 |
-26.73% |
47,622 |
2026/09/04 |
|
NVDA |
Put |
227.50 |
0.06 |
-1.17 |
-95.12% |
47,082 |
2026/09/04 |
|
AAPL |
Call |
327.50 |
0.02 |
-2.19 |
-99.10% |
46,334 |
2026/09/04 |
|
IWM |
Put |
294.00 |
0.09 |
-0.59 |
-86.76% |
45,498 |
2026/09/04 |
|
NVDA |
Put |
235.00 |
2.81 |
-3.79 |
-57.42% |
45,107 |
2026/09/04 |
|
SPY |
Put |
764.00 |
0.05 |
-0.14 |
-73.68% |
44,913 |
2026/09/04 |
|
SPY |
Put |
760.00 |
3.53 |
0.40 |
+12.78% |
43,656 |
2026/09/18 |
|
TSLA |
Put |
347.50 |
0.49 |
0.21 |
+75.00% |
42,670 |
2026/09/04 |
|
VIX |
Call |
22.00 |
0.22 |
-0.01 |
-4.35% |
41,795 |
2026/09/16 |
|
AMZN |
Call |
260.00 |
0.04 |
-1.28 |
-96.97% |
41,490 |
2026/09/04 |
|
SPCX |
Call |
152.50 |
0.11 |
-0.83 |
-88.30% |
40,340 |
2026/09/04 |
|
QQQ |
Call |
725.00 |
0.03 |
-0.24 |
-88.89% |
40,336 |
2026/09/04 |
|
SPY |
Call |
777.00 |
0.03 |
-0.43 |
-93.48% |
39,375 |
2026/09/04 |
|
SPXW |
Put |
7,710.00 |
7.30 |
0.05 |
+0.69% |
39,304 |
2026/09/04 |
|
QQQ |
Put |
714.00 |
1.47 |
-0.97 |
-39.75% |
39,150 |
2026/09/08 |
|
SPXW |
Put |
7,720.00 |
12.00 |
2.55 |
+26.98% |
38,869 |
2026/09/04 |
|
SPY |
Put |
745.00 |
1.34 |
0.06 |
+4.69% |
38,826 |
2026/09/18 |
|
NVDA |
Put |
225.00 |
0.04 |
-0.47 |
-92.16% |
38,231 |
2026/09/04 |
|
NVDA |
Call |
245.00 |
0.01 |
-0.01 |
-50.00% |
37,527 |
2026/09/04 |
|
MU |
Call |
1,020.00 |
1.36 |
0.66 |
+94.29% |
37,456 |
2026/09/04 |
|
TSLA |
Put |
345.00 |
0.21 |
-0.02 |
-8.70% |
37,240 |
2026/09/04 |
|
SPXW |
Call |
7,755.00 |
0.57 |
-13.63 |
-95.99% |
37,194 |
2026/09/04 |
|
AAPL |
Put |
315.00 |
0.06 |
0.03 |
+100.00% |
35,322 |
2026/09/04 |
|
VIX |
Call |
25.00 |
1.33 |
-0.06 |
-4.32% |
35,233 |
2026/11/18 |
|
GPRO |
Call |
2.00 |
0.23 |
0.11 |
+91.67% |
35,156 |
2026/09/18 |
|
QQQ |
Put |
722.00 |
4.02 |
-1.09 |
-21.33% |
35,001 |
2026/09/04 |
|
INTC |
Call |
95.00 |
0.88 |
0.56 |
+175.00% |
34,984 |
2026/09/04 |
|
SPXW |
Put |
7,715.00 |
9.30 |
1.14 |
+13.97% |
34,949 |
2026/09/04 |
|
SPY |
Call |
769.00 |
1.45 |
-3.37 |
-69.92% |
34,742 |
2026/09/04 |
|
PCG |
Call |
16.00 |
1.32 |
0.12 |
+10.00% |
34,621 |
2027/01/15 |
|
AVGO |
Call |
360.00 |
0.75 |
-2.18 |
-74.40% |
34,297 |
2026/09/04 |
|
NVDA |
Call |
240.00 |
3.10 |
1.16 |
+59.79% |
34,059 |
2026/09/18 |
|
SPXW |
Put |
7,725.00 |
15.50 |
4.80 |
+44.86% |
33,359 |
2026/09/04 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):