Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
758.00 |
0.49 |
-0.30 |
-37.97% |
392.53K |
2026/05/29 |
|
SPY |
Call |
757.00 |
0.88 |
-0.26 |
-22.81% |
387.67K |
2026/05/29 |
|
SPY |
Put |
756.00 |
0.87 |
-1.04 |
-54.45% |
301.75K |
2026/05/29 |
|
NVDA |
Call |
217.50 |
0.25 |
-0.36 |
-59.02% |
275.90K |
2026/05/29 |
|
SPY |
Put |
755.00 |
0.56 |
-0.90 |
-61.64% |
257.68K |
2026/05/29 |
|
NVDA |
Call |
220.00 |
0.06 |
-0.19 |
-76.00% |
255.63K |
2026/05/29 |
|
SPY |
Put |
757.00 |
1.32 |
-1.13 |
-46.12% |
255.05K |
2026/05/29 |
|
SPY |
Call |
756.00 |
1.43 |
-0.19 |
-11.73% |
235.78K |
2026/05/29 |
|
SPY |
Call |
760.00 |
0.12 |
-0.20 |
-62.50% |
203.87K |
2026/05/29 |
|
SPY |
Call |
759.00 |
0.23 |
-0.28 |
-54.90% |
199.93K |
2026/05/29 |
|
QQQ |
Call |
740.00 |
0.64 |
-0.67 |
-51.15% |
197.84K |
2026/05/29 |
|
NVDA |
Call |
215.00 |
1.06 |
-0.31 |
-22.63% |
192.14K |
2026/05/29 |
|
SPY |
Put |
754.00 |
0.36 |
-0.75 |
-67.57% |
177.40K |
2026/05/29 |
|
QQQ |
Call |
739.00 |
0.98 |
-0.67 |
-40.61% |
159.04K |
2026/05/29 |
|
QQQ |
Call |
741.00 |
0.40 |
-0.60 |
-60.00% |
149.63K |
2026/05/29 |
|
QQQ |
Call |
738.00 |
1.44 |
-0.64 |
-30.77% |
140.57K |
2026/05/29 |
|
AAPL |
Call |
315.00 |
0.06 |
-0.48 |
-88.89% |
123.36K |
2026/05/29 |
|
TSLA |
Call |
435.00 |
1.32 |
-7.38 |
-84.83% |
116.03K |
2026/05/29 |
|
TSLA |
Call |
440.00 |
0.37 |
-5.00 |
-93.11% |
114.84K |
2026/05/29 |
|
SPY |
Call |
761.00 |
0.06 |
-0.13 |
-68.42% |
113.96K |
2026/05/29 |
|
XLF |
Put |
40.00 |
0.02 |
0.00 |
- |
110.00K |
2026/06/12 |
|
SPY |
Put |
753.00 |
0.24 |
-0.63 |
-72.41% |
106.46K |
2026/05/29 |
|
QQQ |
Put |
738.00 |
1.65 |
-2.00 |
-54.79% |
105.24K |
2026/05/29 |
|
QQQ |
Put |
737.00 |
1.20 |
-1.87 |
-60.91% |
103.93K |
2026/05/29 |
|
QQQ |
Put |
735.00 |
0.64 |
-1.56 |
-70.91% |
100.36K |
2026/05/29 |
|
NVDA |
Put |
215.00 |
0.75 |
-1.28 |
-63.05% |
97,564 |
2026/05/29 |
|
SPY |
Call |
762.00 |
0.04 |
-0.07 |
-63.64% |
95,973 |
2026/05/29 |
|
QQQ |
Call |
742.00 |
0.23 |
-0.53 |
-69.74% |
94,921 |
2026/05/29 |
|
MSFT |
Call |
445.00 |
0.94 |
0.76 |
+422.22% |
93,013 |
2026/05/29 |
|
SPY |
Call |
755.00 |
2.11 |
-0.07 |
-3.21% |
92,239 |
2026/05/29 |
|
PLTR |
Call |
155.00 |
2.25 |
2.21 |
+5,525% |
85,565 |
2026/05/29 |
|
NVDA |
Put |
212.50 |
0.11 |
-0.78 |
-87.64% |
84,643 |
2026/05/29 |
|
SPY |
Put |
758.00 |
1.90 |
-1.20 |
-38.71% |
83,540 |
2026/05/29 |
|
QQQ |
Put |
739.00 |
2.20 |
-2.06 |
-48.36% |
82,923 |
2026/05/29 |
|
QQQ |
Call |
743.00 |
0.14 |
-0.46 |
-76.67% |
81,753 |
2026/05/29 |
|
TSLA |
Put |
430.00 |
0.70 |
0.08 |
+12.90% |
81,728 |
2026/05/29 |
|
SPXW |
Call |
7,600.00 |
3.65 |
-3.05 |
-45.52% |
81,421 |
2026/05/29 |
|
MSFT |
Call |
440.00 |
3.60 |
3.17 |
+737.21% |
75,413 |
2026/05/29 |
|
QQQ |
Put |
736.00 |
0.87 |
-1.73 |
-66.54% |
75,317 |
2026/05/29 |
|
QQQ |
Put |
740.00 |
2.86 |
-1.91 |
-40.04% |
73,019 |
2026/05/29 |
|
AAPL |
Call |
312.50 |
0.29 |
-1.14 |
-79.72% |
70,713 |
2026/05/29 |
|
TSLA |
Call |
445.00 |
0.11 |
-2.94 |
-96.39% |
70,162 |
2026/05/29 |
|
SPY |
Put |
750.00 |
0.09 |
-0.32 |
-78.05% |
68,904 |
2026/05/29 |
|
AAPL |
Call |
345.00 |
4.34 |
-0.16 |
-3.56% |
68,652 |
2026/08/21 |
|
QQQ |
Call |
737.00 |
2.06 |
-0.55 |
-21.07% |
67,906 |
2026/05/29 |
|
AAPL |
Call |
320.00 |
11.40 |
-0.87 |
-7.09% |
66,359 |
2026/08/21 |
|
TSLA |
Call |
437.50 |
0.72 |
-6.13 |
-89.49% |
66,310 |
2026/05/29 |
|
TSLA |
Call |
432.50 |
2.48 |
-8.15 |
-76.67% |
65,136 |
2026/05/29 |
|
IWM |
Call |
291.00 |
0.28 |
-1.74 |
-86.14% |
63,911 |
2026/05/29 |
|
PLTR |
Call |
160.00 |
0.28 |
0.26 |
+1,300% |
63,298 |
2026/05/29 |
|
SPY |
Put |
751.00 |
0.11 |
-0.40 |
-78.43% |
59,935 |
2026/05/29 |
|
AMZN |
Call |
275.00 |
0.14 |
-1.20 |
-89.55% |
59,845 |
2026/05/29 |
|
TSLA |
Call |
450.00 |
0.06 |
-1.54 |
-96.25% |
59,839 |
2026/05/29 |
|
SPY |
Put |
752.00 |
0.15 |
-0.51 |
-77.27% |
57,308 |
2026/05/29 |
|
TSLA |
Call |
430.00 |
4.15 |
-8.75 |
-67.83% |
56,925 |
2026/05/29 |
|
MU |
Call |
1,000.00 |
0.89 |
-1.52 |
-63.07% |
56,209 |
2026/05/29 |
|
QQQ |
Call |
744.00 |
0.09 |
-0.35 |
-79.55% |
55,249 |
2026/05/29 |
|
SPX |
Call |
8,100.00 |
11.75 |
-0.15 |
-1.26% |
55,115 |
2026/07/17 |
|
HOOD |
Call |
90.00 |
2.64 |
2.40 |
+1,000% |
53,529 |
2026/05/29 |
|
MSFT |
Call |
442.50 |
1.97 |
1.68 |
+579.31% |
52,454 |
2026/05/29 |
|
IWM |
Call |
292.00 |
0.11 |
-1.27 |
-92.03% |
49,944 |
2026/05/29 |
|
ORCL |
Call |
220.00 |
1.78 |
1.55 |
+673.91% |
49,591 |
2026/05/29 |
|
TSLA |
Put |
432.50 |
1.52 |
0.56 |
+58.33% |
49,188 |
2026/05/29 |
|
QQQ |
Call |
745.00 |
0.05 |
-0.27 |
-84.38% |
48,285 |
2026/05/29 |
|
IWM |
Call |
290.00 |
0.65 |
-2.07 |
-76.10% |
47,964 |
2026/05/29 |
|
QQQ |
Put |
734.00 |
0.46 |
-1.39 |
-75.14% |
47,462 |
2026/05/29 |
|
PLTR |
Call |
157.50 |
0.82 |
0.79 |
+2,633% |
47,457 |
2026/05/29 |
|
MSFT |
Call |
480.00 |
2.76 |
1.56 |
+130.00% |
47,456 |
2026/06/18 |
|
AAPL |
Call |
317.50 |
0.02 |
-0.17 |
-89.47% |
47,331 |
2026/05/29 |
|
SPXW |
Put |
7,550.00 |
2.30 |
-6.50 |
-73.86% |
46,948 |
2026/05/29 |
|
INTC |
Call |
125.00 |
0.05 |
-0.81 |
-94.19% |
46,109 |
2026/05/29 |
|
SPXW |
Call |
7,590.00 |
7.20 |
-3.08 |
-29.96% |
46,016 |
2026/05/29 |
|
MSFT |
Call |
450.00 |
0.18 |
0.09 |
+100.00% |
46,004 |
2026/05/29 |
|
SLV |
Call |
69.00 |
1.50 |
-0.12 |
-7.41% |
45,931 |
2026/06/05 |
|
NVDA |
Call |
222.50 |
0.02 |
-0.08 |
-80.00% |
45,729 |
2026/05/29 |
|
IWM |
Put |
290.00 |
0.62 |
0.15 |
+31.91% |
45,659 |
2026/05/29 |
|
SPXW |
Call |
7,610.00 |
1.70 |
-2.56 |
-60.09% |
45,494 |
2026/05/29 |
|
F |
Call |
18.00 |
1.01 |
0.29 |
+40.28% |
45,461 |
2026/07/17 |
|
SMCI |
Call |
50.00 |
0.01 |
-0.01 |
-50.00% |
45,310 |
2026/05/29 |
|
AXTI |
Put |
40.00 |
0.15 |
0.10 |
+200.00% |
45,239 |
2026/06/05 |
|
CSX |
Call |
48.50 |
0.23 |
-0.08 |
-25.81% |
45,021 |
2026/06/18 |
|
CSX |
Call |
52.50 |
0.25 |
0.22 |
+733.33% |
45,001 |
2026/06/18 |
|
SPX |
Call |
8,300.00 |
3.18 |
-0.50 |
-13.59% |
45,000 |
2026/07/17 |
|
TSLA |
Put |
435.00 |
2.88 |
1.40 |
+94.59% |
44,689 |
2026/05/29 |
|
PLTR |
Call |
150.00 |
6.75 |
6.55 |
+3,275% |
44,517 |
2026/05/29 |
|
NVDA |
Call |
215.00 |
2.59 |
-0.01 |
-0.38% |
43,635 |
2026/06/01 |
|
QQQ |
Put |
733.00 |
0.35 |
-1.23 |
-77.85% |
43,377 |
2026/05/29 |
|
TSLA |
Call |
442.50 |
0.20 |
-3.85 |
-95.06% |
43,341 |
2026/05/29 |
|
SMCI |
Call |
48.00 |
0.05 |
0.02 |
+66.67% |
43,247 |
2026/05/29 |
|
IWM |
Call |
293.00 |
0.05 |
-0.81 |
-94.19% |
42,581 |
2026/05/29 |
|
META |
Call |
630.00 |
1.25 |
-6.34 |
-83.53% |
42,261 |
2026/05/29 |
|
NVDA |
Put |
210.00 |
0.04 |
-0.31 |
-88.57% |
41,676 |
2026/05/29 |
|
SOFI |
Call |
18.50 |
0.11 |
0.10 |
+1,000.00% |
41,524 |
2026/05/29 |
|
TSLA |
Put |
425.00 |
0.14 |
-0.12 |
-46.15% |
41,468 |
2026/05/29 |
|
SPXW |
Call |
7,585.00 |
9.50 |
-2.79 |
-22.70% |
41,416 |
2026/05/29 |
|
SMCI |
Call |
47.00 |
0.17 |
0.13 |
+325.00% |
40,508 |
2026/05/29 |
|
QQQ |
Call |
736.00 |
2.65 |
-0.47 |
-15.06% |
40,392 |
2026/05/29 |
|
SOFI |
Call |
19.00 |
0.03 |
0.02 |
+200.00% |
40,180 |
2026/05/29 |
|
NVDA |
Call |
215.00 |
8.00 |
0.44 |
+5.82% |
39,973 |
2026/06/18 |
|
SPXW |
Call |
7,620.00 |
0.75 |
-1.82 |
-70.82% |
39,851 |
2026/05/29 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):