Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
765.00 |
0.64 |
-6.27 |
-90.74% |
1.02M |
2026/09/11 |
|
SPY |
Call |
766.00 |
0.01 |
-0.50 |
-98.04% |
776.16K |
2026/09/11 |
|
SPY |
Put |
764.00 |
0.02 |
-6.16 |
-99.68% |
684.83K |
2026/09/11 |
|
QQQ |
Put |
716.00 |
1.08 |
-6.82 |
-86.33% |
609.16K |
2026/09/11 |
|
SPY |
Call |
765.00 |
0.01 |
-0.68 |
-98.55% |
603.86K |
2026/09/11 |
|
QQQ |
Put |
715.00 |
0.26 |
-6.83 |
-96.33% |
571.55K |
2026/09/11 |
|
SPY |
Put |
766.00 |
1.67 |
-5.98 |
-78.17% |
505.26K |
2026/09/11 |
|
QQQ |
Call |
716.00 |
0.01 |
-1.00 |
-99.01% |
504.87K |
2026/09/11 |
|
AAPL |
Call |
335.00 |
0.01 |
-0.25 |
-96.15% |
462.25K |
2026/09/11 |
|
SPY |
Call |
768.00 |
0.01 |
-0.25 |
-96.15% |
455.29K |
2026/09/11 |
|
SPY |
Call |
767.00 |
0.01 |
-0.34 |
-97.14% |
444.40K |
2026/09/11 |
|
NVDA |
Call |
220.00 |
0.01 |
-1.15 |
-99.14% |
438.47K |
2026/09/11 |
|
QQQ |
Call |
717.00 |
0.01 |
-0.80 |
-98.77% |
421.12K |
2026/09/11 |
|
SPY |
Put |
763.00 |
0.03 |
-5.36 |
-99.44% |
411.90K |
2026/09/11 |
|
QQQ |
Put |
714.00 |
0.01 |
-6.53 |
-99.85% |
346.24K |
2026/09/11 |
|
NVDA |
Call |
222.50 |
0.01 |
-0.46 |
-97.87% |
325.54K |
2026/09/11 |
|
QQQ |
Put |
717.00 |
2.29 |
-6.31 |
-73.37% |
320.42K |
2026/09/11 |
|
QQQ |
Call |
715.00 |
0.04 |
-1.27 |
-96.95% |
287.06K |
2026/09/11 |
|
SPY |
Call |
769.00 |
0.01 |
-0.16 |
-94.12% |
258.60K |
2026/09/11 |
|
TSLA |
Call |
367.50 |
0.01 |
-2.19 |
-99.55% |
249.57K |
2026/09/11 |
|
TSLA |
Call |
370.00 |
0.01 |
-1.49 |
-99.33% |
235.25K |
2026/09/11 |
|
TSLA |
Call |
365.00 |
0.51 |
-2.60 |
-83.60% |
233.33K |
2026/09/11 |
|
QQQ |
Call |
718.00 |
0.01 |
-0.62 |
-98.41% |
231.67K |
2026/09/11 |
|
AAPL |
Put |
332.50 |
0.22 |
-6.08 |
-96.51% |
221.99K |
2026/09/11 |
|
AAPL |
Call |
337.50 |
0.01 |
-0.11 |
-91.67% |
211.96K |
2026/09/11 |
|
SPY |
Put |
762.00 |
0.01 |
-4.74 |
-99.79% |
208.81K |
2026/09/11 |
|
SPXW |
Put |
7,660.00 |
3.00 |
-62.56 |
-95.42% |
206.78K |
2026/09/11 |
|
AAPL |
Call |
332.50 |
0.02 |
-0.47 |
-95.92% |
201.77K |
2026/09/11 |
|
NVDA |
Put |
220.00 |
1.83 |
-0.90 |
-32.97% |
198.35K |
2026/09/11 |
|
TSLA |
Put |
365.00 |
0.08 |
-4.33 |
-98.19% |
192.13K |
2026/09/11 |
|
SPY |
Call |
764.00 |
0.39 |
-0.53 |
-57.61% |
188.63K |
2026/09/11 |
|
SPXW |
Call |
7,670.00 |
0.03 |
-5.47 |
-99.45% |
186.70K |
2026/09/11 |
|
XLF |
Put |
56.00 |
0.61 |
-0.21 |
-25.61% |
186.51K |
2026/10/16 |
|
NVDA |
Put |
217.50 |
0.02 |
-1.41 |
-98.60% |
185.86K |
2026/09/11 |
|
AAPL |
Put |
330.00 |
0.01 |
-4.29 |
-99.77% |
181.71K |
2026/09/11 |
|
QQQ |
Put |
713.00 |
0.01 |
-5.73 |
-99.83% |
170.30K |
2026/09/11 |
|
SPY |
Put |
760.00 |
0.01 |
-3.59 |
-99.72% |
166.21K |
2026/09/11 |
|
SPXW |
Put |
7,665.00 |
8.10 |
-61.79 |
-88.41% |
162.19K |
2026/09/11 |
|
SPY |
Call |
770.00 |
0.01 |
-0.12 |
-92.31% |
160.70K |
2026/09/11 |
|
SPXW |
Call |
7,675.00 |
0.03 |
-4.61 |
-99.35% |
151.64K |
2026/09/11 |
|
TSLA |
Put |
362.50 |
0.01 |
-3.04 |
-99.67% |
148.12K |
2026/09/11 |
|
SPY |
Put |
761.00 |
0.02 |
-4.12 |
-99.52% |
143.42K |
2026/09/11 |
|
SPXW |
Call |
7,680.00 |
0.04 |
-3.90 |
-98.98% |
140.96K |
2026/09/11 |
|
SPXW |
Call |
7,665.00 |
0.03 |
-6.37 |
-99.53% |
140.62K |
2026/09/11 |
|
SPY |
Put |
765.00 |
2.21 |
-5.32 |
-70.65% |
129.40K |
2026/09/14 |
|
SPXW |
Put |
7,655.00 |
0.05 |
-61.52 |
-99.92% |
127.25K |
2026/09/11 |
|
NVDA |
Call |
225.00 |
0.01 |
-0.17 |
-94.44% |
123.91K |
2026/09/11 |
|
AAPL |
Call |
340.00 |
0.01 |
-0.06 |
-85.71% |
123.60K |
2026/09/11 |
|
SPY |
Put |
767.00 |
2.59 |
-5.93 |
-69.60% |
123.09K |
2026/09/11 |
|
IWM |
Put |
289.00 |
0.01 |
-2.56 |
-99.61% |
122.94K |
2026/09/11 |
|
SPXW |
Put |
7,670.00 |
11.80 |
-61.57 |
-83.92% |
120.75K |
2026/09/11 |
|
SPXW |
Put |
7,650.00 |
0.05 |
-58.52 |
-99.91% |
120.67K |
2026/09/11 |
|
AAPL |
Put |
335.00 |
2.85 |
-5.89 |
-67.39% |
118.61K |
2026/09/11 |
|
SPCX |
Call |
150.00 |
1.21 |
-0.14 |
-10.37% |
115.50K |
2026/09/11 |
|
TSLA |
Put |
360.00 |
0.01 |
-2.11 |
-99.53% |
112.01K |
2026/09/11 |
|
QQQ |
Put |
712.00 |
0.01 |
-5.12 |
-99.81% |
111.73K |
2026/09/11 |
|
AAPL |
Call |
330.00 |
2.22 |
1.24 |
+126.53% |
111.68K |
2026/09/11 |
|
XLF |
Put |
58.00 |
0.88 |
-0.38 |
-30.16% |
108.92K |
2026/09/18 |
|
QQQ |
Call |
719.00 |
0.01 |
-0.50 |
-98.04% |
103.98K |
2026/09/11 |
|
SPXW |
Call |
7,685.00 |
0.04 |
-3.27 |
-98.79% |
103.60K |
2026/09/11 |
|
SMH |
Put |
440.00 |
0.06 |
-0.01 |
-14.29% |
101.01K |
2026/09/18 |
|
SPY |
Put |
750.00 |
1.80 |
-2.63 |
-59.37% |
100.70K |
2026/09/18 |
|
AMZN |
Call |
257.50 |
0.02 |
-0.31 |
-93.94% |
100.32K |
2026/09/11 |
|
SPXW |
Call |
7,700.00 |
0.03 |
-1.87 |
-98.42% |
98,705 |
2026/09/11 |
|
SPXW |
Call |
7,660.00 |
0.05 |
-7.48 |
-99.34% |
97,245 |
2026/09/11 |
|
SPXW |
Call |
7,690.00 |
0.05 |
-2.71 |
-98.19% |
97,050 |
2026/09/11 |
|
QQQ |
Call |
720.00 |
0.01 |
-0.36 |
-97.30% |
96,678 |
2026/09/11 |
|
QQQ |
Call |
714.00 |
0.88 |
-0.73 |
-45.34% |
94,913 |
2026/09/11 |
|
MU |
Call |
980.00 |
0.08 |
-13.52 |
-99.41% |
94,141 |
2026/09/11 |
|
NVDA |
Call |
225.00 |
1.22 |
-0.69 |
-36.13% |
91,244 |
2026/09/18 |
|
QQQ |
Put |
711.00 |
0.01 |
-4.61 |
-99.78% |
89,997 |
2026/09/11 |
|
QQQ |
Put |
710.00 |
0.01 |
-4.14 |
-99.76% |
89,717 |
2026/09/11 |
|
SPY |
Put |
764.00 |
1.78 |
0.00 |
- |
89,180 |
2026/09/14 |
|
SPY |
Call |
765.00 |
1.64 |
0.28 |
+20.59% |
84,981 |
2026/09/14 |
|
IWM |
Put |
288.00 |
0.01 |
-2.04 |
-99.51% |
80,431 |
2026/09/11 |
|
MARA |
Call |
12.00 |
0.01 |
-0.07 |
-87.50% |
77,802 |
2026/09/11 |
|
IWM |
Call |
291.00 |
0.01 |
-0.82 |
-98.80% |
77,110 |
2026/09/11 |
|
SPY |
Put |
730.00 |
0.52 |
-0.93 |
-64.14% |
76,201 |
2026/09/18 |
|
XLF |
Put |
56.00 |
0.11 |
-0.14 |
-56.00% |
75,654 |
2026/09/18 |
|
QQQ |
Put |
718.00 |
3.20 |
-6.31 |
-66.35% |
74,640 |
2026/09/11 |
|
GOOGL |
Call |
340.00 |
0.01 |
-0.42 |
-97.67% |
74,535 |
2026/09/11 |
|
GLD |
Call |
430.00 |
0.18 |
-0.32 |
-64.00% |
74,228 |
2026/09/18 |
|
SPCX |
Call |
152.50 |
0.01 |
-0.65 |
-98.48% |
74,090 |
2026/09/11 |
|
IWM |
Put |
290.00 |
0.86 |
-2.32 |
-72.96% |
73,377 |
2026/09/11 |
|
TSLA |
Call |
375.00 |
0.01 |
-0.64 |
-98.46% |
72,432 |
2026/09/11 |
|
SPY |
Call |
766.00 |
1.18 |
0.00 |
- |
70,963 |
2026/09/14 |
|
MU |
Call |
1,000.00 |
0.01 |
-5.51 |
-99.82% |
69,720 |
2026/09/11 |
|
VIX |
Call |
40.00 |
0.39 |
-0.13 |
-25.00% |
67,651 |
2026/10/21 |
|
SPY |
Call |
771.00 |
0.01 |
-0.08 |
-88.89% |
67,135 |
2026/09/11 |
|
NVDA |
Call |
220.00 |
0.86 |
-1.03 |
-54.50% |
67,022 |
2026/09/14 |
|
SPY |
Put |
758.00 |
0.02 |
-2.68 |
-99.26% |
66,975 |
2026/09/11 |
|
IWM |
Call |
290.00 |
0.01 |
-1.12 |
-99.12% |
66,606 |
2026/09/11 |
|
ETHA |
Call |
21.00 |
0.10 |
0.02 |
+25.00% |
66,154 |
2026/09/18 |
|
ETHA |
Call |
19.50 |
0.01 |
-0.05 |
-83.33% |
65,966 |
2026/09/11 |
|
TSLA |
Call |
372.50 |
0.01 |
-0.98 |
-98.99% |
65,422 |
2026/09/11 |
|
SPXW |
Put |
7,645.00 |
0.05 |
-54.39 |
-99.91% |
65,133 |
2026/09/11 |
|
IHI |
Put |
50.00 |
2.15 |
0.15 |
+7.50% |
65,003 |
2027/01/15 |
|
IWM |
Put |
277.00 |
2.76 |
-0.94 |
-25.41% |
64,604 |
2026/10/16 |
|
IHI |
Put |
52.00 |
2.05 |
0.05 |
+2.50% |
63,001 |
2026/10/16 |
|
SPY |
Put |
755.00 |
0.01 |
-1.70 |
-99.42% |
62,191 |
2026/09/11 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):