Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
765.00 |
1.09 |
-2.76 |
-71.69% |
473.93K |
2026/09/02 |
|
SPY |
Call |
766.00 |
0.33 |
-0.11 |
-25.00% |
395.88K |
2026/09/02 |
|
NVDA |
Call |
227.50 |
0.10 |
0.06 |
+150.00% |
387.19K |
2026/09/02 |
|
SPY |
Put |
764.00 |
0.66 |
-2.54 |
-79.38% |
359.90K |
2026/09/02 |
|
QQQ |
Call |
710.00 |
0.26 |
-1.36 |
-83.95% |
347.40K |
2026/09/02 |
|
NVDA |
Call |
225.00 |
0.71 |
0.65 |
+1,083% |
337.69K |
2026/09/02 |
|
SPY |
Call |
765.00 |
0.70 |
0.02 |
+2.94% |
336.39K |
2026/09/02 |
|
QQQ |
Call |
709.00 |
0.55 |
-1.50 |
-73.17% |
333.31K |
2026/09/02 |
|
QQQ |
Put |
708.00 |
1.14 |
-1.51 |
-56.98% |
319.08K |
2026/09/02 |
|
NVDA |
Put |
225.00 |
0.87 |
-7.03 |
-88.99% |
297.63K |
2026/09/02 |
|
NVDA |
Call |
230.00 |
0.02 |
-0.01 |
-33.33% |
277.73K |
2026/09/02 |
|
SPY |
Call |
767.00 |
0.13 |
-0.14 |
-51.85% |
273.88K |
2026/09/02 |
|
QQQ |
Put |
707.00 |
0.73 |
-1.47 |
-66.82% |
256.86K |
2026/09/02 |
|
SPY |
Put |
762.00 |
0.22 |
-1.89 |
-89.57% |
255.75K |
2026/09/02 |
|
SPY |
Put |
763.00 |
0.39 |
-2.22 |
-85.06% |
253.70K |
2026/09/02 |
|
NVDA |
Call |
222.50 |
2.53 |
2.36 |
+1,388% |
234.22K |
2026/09/02 |
|
QQQ |
Call |
708.00 |
1.00 |
-1.58 |
-61.24% |
233.85K |
2026/09/02 |
|
AAPL |
Call |
327.50 |
0.15 |
-0.63 |
-80.77% |
233.60K |
2026/09/02 |
|
SPY |
Call |
764.00 |
1.27 |
0.27 |
+27.00% |
217.26K |
2026/09/02 |
|
TSLA |
Call |
355.00 |
0.46 |
-3.39 |
-88.05% |
213.62K |
2026/09/02 |
|
SPY |
Put |
766.00 |
1.71 |
-2.94 |
-63.23% |
207.48K |
2026/09/02 |
|
TSLA |
Put |
350.00 |
0.33 |
-0.67 |
-67.00% |
206.42K |
2026/09/02 |
|
SPY |
Call |
768.00 |
0.05 |
-0.11 |
-68.75% |
187.79K |
2026/09/02 |
|
QQQ |
Put |
709.00 |
1.68 |
-1.45 |
-46.33% |
187.51K |
2026/09/02 |
|
SPY |
Put |
761.00 |
0.14 |
-1.55 |
-91.72% |
184.20K |
2026/09/02 |
|
SPY |
Put |
760.00 |
0.09 |
-1.25 |
-93.28% |
179.82K |
2026/09/02 |
|
SPY |
Call |
769.00 |
0.03 |
-0.06 |
-66.67% |
177.97K |
2026/09/02 |
|
QQQ |
Put |
706.00 |
0.46 |
-1.39 |
-75.14% |
176.51K |
2026/09/02 |
|
NVDA |
Put |
222.50 |
0.17 |
-5.08 |
-96.76% |
173.74K |
2026/09/02 |
|
AAPL |
Call |
330.00 |
0.03 |
-0.30 |
-90.91% |
166.62K |
2026/09/02 |
|
QQQ |
Put |
705.00 |
0.29 |
-1.26 |
-81.29% |
164.42K |
2026/09/02 |
|
QQQ |
Call |
711.00 |
0.12 |
-1.10 |
-90.16% |
152.76K |
2026/09/02 |
|
QQQ |
Call |
707.00 |
1.60 |
-1.56 |
-49.37% |
145.86K |
2026/09/02 |
|
SPY |
Call |
763.00 |
2.00 |
0.60 |
+42.86% |
144.16K |
2026/09/02 |
|
TSLA |
Put |
352.50 |
1.12 |
-0.57 |
-33.73% |
144.06K |
2026/09/02 |
|
TSLA |
Call |
360.00 |
0.07 |
-1.66 |
-95.95% |
140.09K |
2026/09/02 |
|
AAPL |
Call |
325.00 |
1.12 |
-0.63 |
-36.00% |
139.96K |
2026/09/02 |
|
SPY |
Call |
770.00 |
0.02 |
-0.04 |
-66.67% |
139.22K |
2026/09/02 |
|
NVDA |
Call |
220.00 |
4.90 |
4.33 |
+759.65% |
133.94K |
2026/09/02 |
|
TSLA |
Call |
357.50 |
0.15 |
-2.48 |
-94.30% |
132.47K |
2026/09/02 |
|
SPY |
Put |
759.00 |
0.06 |
-1.01 |
-94.39% |
126.15K |
2026/09/02 |
|
META |
Call |
600.00 |
0.21 |
-0.13 |
-38.24% |
126.02K |
2026/09/02 |
|
AAPL |
Put |
322.50 |
0.05 |
-0.67 |
-93.06% |
125.58K |
2026/09/02 |
|
NVDA |
Call |
230.00 |
0.86 |
0.73 |
+561.54% |
121.79K |
2026/09/04 |
|
NVDA |
Put |
220.00 |
0.05 |
-2.95 |
-98.33% |
114.11K |
2026/09/02 |
|
QQQ |
Put |
704.00 |
0.17 |
-1.10 |
-86.61% |
113.69K |
2026/09/02 |
|
GLD |
Call |
415.00 |
3.29 |
0.91 |
+38.24% |
112.09K |
2026/09/18 |
|
GLD |
Call |
435.00 |
0.81 |
0.20 |
+32.79% |
111.69K |
2026/09/18 |
|
SPXW |
Call |
7,680.00 |
1.02 |
-1.78 |
-63.57% |
97,476 |
2026/09/02 |
|
SPXW |
Call |
7,675.00 |
1.85 |
-1.78 |
-49.04% |
96,937 |
2026/09/02 |
|
TSLA |
Call |
352.50 |
1.30 |
-4.05 |
-75.70% |
96,487 |
2026/09/02 |
|
NVDA |
Call |
225.00 |
2.62 |
2.16 |
+469.57% |
93,591 |
2026/09/04 |
|
AAPL |
Put |
325.00 |
0.43 |
-1.20 |
-73.62% |
90,455 |
2026/09/02 |
|
QQQ |
Call |
712.00 |
0.05 |
-0.84 |
-94.38% |
89,929 |
2026/09/02 |
|
AMZN |
Call |
257.50 |
0.05 |
-0.51 |
-91.07% |
86,442 |
2026/09/02 |
|
SPXW |
Call |
7,685.00 |
0.55 |
-1.57 |
-74.06% |
85,130 |
2026/09/02 |
|
SPXW |
Call |
7,670.00 |
3.27 |
-1.39 |
-29.83% |
84,976 |
2026/09/02 |
|
NVDA |
Put |
227.50 |
2.76 |
-7.34 |
-72.67% |
83,954 |
2026/09/02 |
|
SPY |
Call |
762.00 |
2.84 |
0.93 |
+48.69% |
83,428 |
2026/09/02 |
|
IWM |
Put |
292.00 |
0.05 |
-1.86 |
-97.38% |
82,177 |
2026/09/02 |
|
QQQ |
Call |
706.00 |
2.31 |
-1.49 |
-39.21% |
82,133 |
2026/09/02 |
|
SPXW |
Put |
7,660.00 |
5.30 |
-28.19 |
-84.17% |
79,939 |
2026/09/02 |
|
IWM |
Call |
294.00 |
0.07 |
0.00 |
- |
79,739 |
2026/09/02 |
|
PCG |
Call |
22.00 |
0.02 |
-0.01 |
-33.33% |
75,500 |
2026/09/18 |
|
GOOGL |
Call |
340.00 |
0.28 |
-0.13 |
-31.71% |
74,038 |
2026/09/02 |
|
TSLA |
Put |
347.50 |
0.11 |
-0.49 |
-81.67% |
73,791 |
2026/09/02 |
|
SPXW |
Put |
7,650.00 |
2.55 |
-24.15 |
-90.45% |
73,564 |
2026/09/02 |
|
SPXW |
Call |
7,690.00 |
0.30 |
-1.32 |
-81.48% |
72,651 |
2026/09/02 |
|
IWM |
Call |
293.00 |
0.47 |
0.30 |
+176.47% |
72,253 |
2026/09/02 |
|
NVDA |
Call |
232.50 |
0.02 |
0.01 |
+100.00% |
72,150 |
2026/09/02 |
|
SPXW |
Put |
7,670.00 |
10.50 |
-30.28 |
-74.25% |
70,396 |
2026/09/02 |
|
TSLA |
Put |
355.00 |
2.75 |
0.10 |
+3.77% |
68,366 |
2026/09/02 |
|
QQQ |
Put |
710.00 |
2.39 |
-1.28 |
-34.88% |
68,168 |
2026/09/02 |
|
SPXW |
Put |
7,665.00 |
7.50 |
-29.69 |
-79.83% |
67,895 |
2026/09/02 |
|
NVDA |
Put |
217.50 |
0.03 |
-1.52 |
-98.06% |
67,672 |
2026/09/02 |
|
GLD |
Call |
430.00 |
0.46 |
0.13 |
+39.39% |
66,938 |
2026/09/11 |
|
GLD |
Call |
445.00 |
0.16 |
0.01 |
+6.67% |
65,881 |
2026/09/11 |
|
META |
Call |
595.00 |
1.00 |
0.36 |
+56.25% |
64,685 |
2026/09/02 |
|
IWM |
Put |
293.00 |
0.22 |
-2.39 |
-91.57% |
62,195 |
2026/09/02 |
|
SPXW |
Put |
7,640.00 |
1.25 |
-20.65 |
-94.29% |
61,817 |
2026/09/02 |
|
SPXW |
Call |
7,700.00 |
0.15 |
-0.77 |
-83.70% |
61,033 |
2026/09/02 |
|
NVDA |
Put |
225.00 |
2.66 |
-5.62 |
-67.87% |
60,613 |
2026/09/04 |
|
NVDA |
Put |
220.00 |
0.94 |
-3.21 |
-77.35% |
60,066 |
2026/09/04 |
|
NVDA |
Call |
227.50 |
1.57 |
1.33 |
+554.17% |
59,943 |
2026/09/04 |
|
AAPL |
Put |
320.00 |
0.02 |
-0.25 |
-92.59% |
59,145 |
2026/09/02 |
|
SPY |
Put |
757.00 |
0.04 |
-0.61 |
-93.85% |
56,595 |
2026/09/02 |
|
SPY |
Put |
755.00 |
0.03 |
-0.37 |
-92.50% |
55,686 |
2026/09/02 |
|
SPXW |
Put |
7,655.00 |
3.70 |
-26.80 |
-87.87% |
55,134 |
2026/09/02 |
|
MU |
Call |
950.00 |
1.84 |
-2.68 |
-59.29% |
52,693 |
2026/09/02 |
|
TSLA |
Call |
365.00 |
0.02 |
-0.67 |
-97.10% |
52,593 |
2026/09/02 |
|
SPY |
Put |
758.00 |
0.04 |
-0.79 |
-95.18% |
52,274 |
2026/09/02 |
|
SPY |
Put |
767.00 |
2.53 |
-2.97 |
-54.00% |
52,183 |
2026/09/02 |
|
TSLA |
Call |
362.50 |
0.05 |
-1.04 |
-95.41% |
52,058 |
2026/09/02 |
|
SPXW |
Call |
7,695.00 |
0.22 |
-0.98 |
-81.67% |
51,225 |
2026/09/02 |
|
VIX |
Call |
45.00 |
0.37 |
-0.06 |
-13.95% |
51,183 |
2026/10/21 |
|
VIX |
Call |
22.00 |
1.35 |
-0.16 |
-10.60% |
51,058 |
2026/10/21 |
|
SPXW |
Call |
7,665.00 |
5.34 |
-0.61 |
-10.25% |
50,480 |
2026/09/02 |
|
PCG |
Call |
19.00 |
0.06 |
-0.09 |
-60.00% |
50,278 |
2026/09/18 |
|
NVDA |
Call |
235.00 |
0.25 |
0.19 |
+316.67% |
49,945 |
2026/09/04 |
|
NVDA |
Call |
222.50 |
4.10 |
3.20 |
+355.56% |
49,550 |
2026/09/04 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):