Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
740.00 |
2.10 |
1.59 |
+311.76% |
247.92K |
2026/05/20 |
|
VIXW |
Call |
42.50 |
0.07 |
-0.07 |
-50.00% |
230.17K |
2026/05/27 |
|
SPY |
Call |
742.00 |
1.07 |
0.81 |
+311.54% |
191.01K |
2026/05/20 |
|
SPY |
Call |
738.00 |
3.52 |
2.57 |
+270.53% |
181.50K |
2026/05/20 |
|
SPY |
Call |
741.00 |
1.54 |
1.18 |
+327.78% |
179.88K |
2026/05/20 |
|
SPY |
Call |
737.00 |
4.25 |
3.00 |
+240.00% |
179.76K |
2026/05/20 |
|
SPY |
Call |
739.00 |
2.74 |
2.03 |
+285.92% |
177.97K |
2026/05/20 |
|
SPY |
Put |
735.00 |
0.37 |
-3.03 |
-89.12% |
165.61K |
2026/05/20 |
|
SPY |
Call |
736.00 |
5.11 |
3.46 |
+209.70% |
161.85K |
2026/05/20 |
|
TSLA |
Call |
415.00 |
1.23 |
0.24 |
+24.24% |
154.12K |
2026/05/20 |
|
VIXW |
Call |
32.00 |
0.15 |
0.02 |
+15.38% |
150.68K |
2026/05/27 |
|
AAPL |
Call |
302.50 |
0.07 |
-0.30 |
-81.08% |
139.67K |
2026/05/20 |
|
TSLA |
Call |
410.00 |
3.93 |
1.96 |
+99.49% |
119.84K |
2026/05/20 |
|
SPY |
Call |
747.00 |
0.08 |
0.03 |
+60.00% |
114.08K |
2026/05/20 |
|
SPY |
Put |
734.00 |
0.27 |
-2.63 |
-90.69% |
113.18K |
2026/05/20 |
|
QQQ |
Call |
710.00 |
3.69 |
2.96 |
+405.48% |
112.67K |
2026/05/20 |
|
TSLA |
Call |
420.00 |
0.42 |
-0.07 |
-14.29% |
109.41K |
2026/05/20 |
|
SPY |
Put |
737.00 |
0.64 |
-3.98 |
-86.15% |
104.20K |
2026/05/20 |
|
SPY |
Call |
735.00 |
6.01 |
3.95 |
+191.75% |
103.64K |
2026/05/20 |
|
TSLA |
Call |
412.50 |
2.39 |
0.98 |
+69.50% |
103.23K |
2026/05/20 |
|
VIXW |
Call |
31.00 |
0.14 |
0.00 |
- |
100.19K |
2026/05/27 |
|
SPY |
Call |
743.00 |
0.75 |
0.57 |
+316.67% |
96,369 |
2026/05/20 |
|
SPY |
Put |
736.00 |
0.48 |
-3.51 |
-87.97% |
95,616 |
2026/05/20 |
|
SPY |
Put |
733.00 |
0.19 |
-2.24 |
-92.18% |
93,052 |
2026/05/20 |
|
SPY |
Put |
738.00 |
0.85 |
-4.40 |
-83.81% |
91,196 |
2026/05/20 |
|
AAPL |
Call |
300.00 |
0.48 |
-0.52 |
-52.00% |
87,437 |
2026/05/20 |
|
NVDA |
Call |
235.00 |
2.96 |
0.64 |
+27.59% |
84,563 |
2026/05/22 |
|
TSLA |
Call |
417.50 |
0.75 |
0.06 |
+8.70% |
82,142 |
2026/05/20 |
|
SPY |
Call |
744.00 |
0.44 |
0.30 |
+214.29% |
81,352 |
2026/05/20 |
|
QQQ |
Call |
708.00 |
5.04 |
3.82 |
+313.11% |
80,601 |
2026/05/20 |
|
SPY |
Put |
732.00 |
0.15 |
-1.91 |
-92.72% |
77,942 |
2026/05/20 |
|
QQQ |
Call |
709.00 |
4.39 |
3.48 |
+382.42% |
77,522 |
2026/05/20 |
|
NVDA |
Call |
255.00 |
0.45 |
-0.03 |
-6.25% |
75,099 |
2026/05/22 |
|
QQQ |
Put |
705.00 |
0.69 |
-4.67 |
-87.13% |
74,770 |
2026/05/20 |
|
QQQ |
Call |
712.00 |
2.49 |
2.04 |
+453.33% |
70,871 |
2026/05/20 |
|
TSLA |
Put |
405.00 |
0.33 |
-4.05 |
-92.47% |
70,848 |
2026/05/20 |
|
QQQ |
Call |
707.00 |
5.85 |
4.40 |
+303.45% |
70,813 |
2026/05/20 |
|
SPY |
Call |
745.00 |
0.26 |
0.17 |
+188.89% |
69,923 |
2026/05/20 |
|
SPY |
Put |
730.00 |
0.08 |
-1.33 |
-94.33% |
69,524 |
2026/05/20 |
|
IWM |
Call |
277.00 |
2.57 |
2.42 |
+1,613% |
65,631 |
2026/05/20 |
|
QQQ |
Call |
711.00 |
3.06 |
2.48 |
+427.59% |
64,670 |
2026/05/20 |
|
SPXW |
Call |
7,400.00 |
28.58 |
22.38 |
+360.97% |
63,796 |
2026/05/20 |
|
SPY |
Call |
746.00 |
0.16 |
0.09 |
+128.57% |
63,718 |
2026/05/20 |
|
QQQ |
Call |
706.00 |
6.65 |
4.84 |
+267.40% |
62,770 |
2026/05/20 |
|
SPXW |
Call |
7,420.00 |
13.87 |
10.97 |
+378.28% |
61,003 |
2026/05/20 |
|
SPY |
Put |
739.00 |
1.13 |
-4.83 |
-81.04% |
60,862 |
2026/05/20 |
|
SPXW |
Call |
7,430.00 |
8.60 |
6.73 |
+359.89% |
58,492 |
2026/05/20 |
|
SPY |
Put |
740.00 |
1.50 |
-5.13 |
-77.38% |
56,833 |
2026/05/20 |
|
QQQ |
Put |
700.00 |
0.25 |
-2.84 |
-91.91% |
55,725 |
2026/05/20 |
|
QQQ |
Call |
715.00 |
1.20 |
1.00 |
+500.00% |
55,597 |
2026/05/20 |
|
TSLA |
Put |
410.00 |
1.16 |
-6.49 |
-84.84% |
55,462 |
2026/05/20 |
|
QQQ |
Call |
713.00 |
2.00 |
1.65 |
+471.43% |
55,199 |
2026/05/20 |
|
AMZN |
Call |
265.00 |
0.90 |
0.59 |
+190.32% |
54,895 |
2026/05/20 |
|
NVDA |
Call |
225.00 |
6.48 |
1.48 |
+29.60% |
52,694 |
2026/05/22 |
|
AAPL |
Call |
305.00 |
0.02 |
-0.12 |
-85.71% |
52,200 |
2026/05/20 |
|
MSFT |
Call |
420.00 |
0.40 |
-1.61 |
-80.10% |
52,190 |
2026/05/20 |
|
NVDA |
Call |
250.00 |
0.72 |
0.04 |
+5.88% |
51,514 |
2026/05/22 |
|
SPY |
Put |
731.00 |
0.12 |
-1.61 |
-93.06% |
49,972 |
2026/05/20 |
|
TSLA |
Put |
407.50 |
0.59 |
-5.38 |
-90.12% |
49,713 |
2026/05/20 |
|
QQQ |
Call |
714.00 |
1.59 |
1.33 |
+511.54% |
48,719 |
2026/05/20 |
|
SPXW |
Call |
7,425.00 |
11.17 |
8.82 |
+375.32% |
48,300 |
2026/05/20 |
|
QQQ |
Put |
704.00 |
0.57 |
-4.38 |
-88.48% |
48,157 |
2026/05/20 |
|
QQQ |
Put |
706.00 |
0.80 |
-5.36 |
-87.01% |
47,477 |
2026/05/20 |
|
SPXW |
Call |
7,410.00 |
21.20 |
17.01 |
+405.97% |
46,718 |
2026/05/20 |
|
SPXW |
Call |
7,450.00 |
2.47 |
1.67 |
+208.75% |
46,625 |
2026/05/20 |
|
SPXW |
Call |
7,440.00 |
4.77 |
3.54 |
+287.80% |
46,301 |
2026/05/20 |
|
AMZN |
Call |
262.50 |
2.68 |
1.98 |
+282.86% |
46,261 |
2026/05/20 |
|
QQQ |
Call |
705.00 |
7.57 |
5.42 |
+252.09% |
45,967 |
2026/05/20 |
|
INTC |
Call |
120.00 |
3.60 |
2.36 |
+190.32% |
45,754 |
2026/05/22 |
|
QQQ |
Put |
707.00 |
0.99 |
-5.81 |
-85.44% |
44,533 |
2026/05/20 |
|
QQQ |
Put |
703.00 |
0.46 |
-3.95 |
-89.57% |
43,751 |
2026/05/20 |
|
F |
Call |
14.00 |
0.01 |
-0.02 |
-66.67% |
43,561 |
2026/05/22 |
|
IWM |
Call |
276.00 |
3.45 |
3.17 |
+1,132% |
43,428 |
2026/05/20 |
|
NVDA |
Call |
240.00 |
1.90 |
0.38 |
+25.00% |
43,314 |
2026/05/22 |
|
QQQ |
Call |
716.00 |
0.92 |
0.78 |
+557.14% |
43,148 |
2026/05/20 |
|
SPXW |
Call |
7,415.00 |
17.20 |
13.80 |
+405.88% |
43,144 |
2026/05/20 |
|
QQQ |
Put |
702.00 |
0.39 |
-3.57 |
-90.15% |
42,756 |
2026/05/20 |
|
IWM |
Put |
260.00 |
1.98 |
-1.09 |
-35.50% |
42,191 |
2026/06/18 |
|
QQQ |
Put |
708.00 |
1.21 |
-6.80 |
-84.89% |
42,096 |
2026/05/20 |
|
IWM |
Call |
279.00 |
0.97 |
0.93 |
+2,325% |
41,470 |
2026/05/20 |
|
SPY |
Put |
728.00 |
0.05 |
-0.92 |
-94.85% |
41,160 |
2026/05/20 |
|
NVDA |
Call |
230.00 |
4.46 |
1.04 |
+30.41% |
40,714 |
2026/05/22 |
|
SPY |
Call |
748.00 |
0.05 |
0.01 |
+25.00% |
40,597 |
2026/05/20 |
|
SPY |
Put |
735.00 |
2.10 |
-3.10 |
-59.62% |
39,470 |
2026/05/22 |
|
INTC |
Call |
125.00 |
1.98 |
1.36 |
+219.35% |
39,098 |
2026/05/22 |
|
IWM |
Call |
278.00 |
1.65 |
1.57 |
+1,962% |
38,933 |
2026/05/20 |
|
TSLA |
Call |
400.00 |
15.01 |
5.38 |
+55.87% |
37,216 |
2026/05/22 |
|
SPXW |
Call |
7,435.00 |
6.40 |
4.90 |
+326.67% |
36,599 |
2026/05/20 |
|
SPY |
Call |
740.00 |
3.82 |
2.48 |
+185.07% |
36,113 |
2026/05/21 |
|
QQQ |
Call |
717.00 |
0.67 |
0.54 |
+415.38% |
35,813 |
2026/05/20 |
|
QQQ |
Put |
709.00 |
1.46 |
-6.70 |
-82.11% |
34,853 |
2026/05/20 |
|
TSLA |
Call |
425.00 |
0.11 |
-0.15 |
-57.69% |
34,239 |
2026/05/20 |
|
SPY |
Put |
729.00 |
0.07 |
-1.11 |
-94.07% |
33,527 |
2026/05/20 |
|
SPXW |
Put |
7,400.00 |
3.60 |
-47.24 |
-92.92% |
33,442 |
2026/05/20 |
|
IWM |
Put |
275.00 |
0.04 |
-2.43 |
-98.38% |
33,309 |
2026/05/20 |
|
SPXW |
Put |
7,350.00 |
0.55 |
-20.45 |
-97.38% |
33,237 |
2026/05/20 |
|
AAPL |
Put |
300.00 |
1.43 |
-0.58 |
-28.86% |
32,670 |
2026/05/20 |
|
SPY |
Put |
725.00 |
0.03 |
-0.48 |
-94.12% |
32,566 |
2026/05/20 |
|
QQQ |
Put |
710.00 |
1.79 |
-7.35 |
-80.42% |
32,309 |
2026/05/20 |
|
QQQ |
Put |
699.00 |
0.22 |
-2.49 |
-91.88% |
32,018 |
2026/05/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):