Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
745.00 |
0.05 |
-0.44 |
-89.80% |
268.65K |
2026/06/09 |
|
SPY |
Call |
746.00 |
0.04 |
-0.29 |
-87.88% |
255.50K |
2026/06/09 |
|
SPY |
Call |
747.00 |
0.03 |
-0.19 |
-86.36% |
217.95K |
2026/06/09 |
|
SPY |
Put |
740.00 |
6.61 |
3.58 |
+118.15% |
206.35K |
2026/06/09 |
|
SPY |
Call |
744.00 |
0.06 |
-0.65 |
-91.55% |
197.31K |
2026/06/09 |
|
SPY |
Put |
735.00 |
2.76 |
1.47 |
+113.95% |
180.56K |
2026/06/09 |
|
SPY |
Call |
748.00 |
0.02 |
-0.12 |
-85.71% |
176.38K |
2026/06/09 |
|
SPY |
Put |
738.00 |
4.63 |
2.46 |
+113.36% |
163.96K |
2026/06/09 |
|
SPY |
Put |
736.00 |
3.30 |
1.76 |
+114.29% |
162.79K |
2026/06/09 |
|
SPY |
Put |
737.00 |
4.23 |
2.40 |
+131.15% |
160.93K |
2026/06/09 |
|
QQQ |
Call |
725.00 |
0.02 |
-0.63 |
-96.92% |
158.81K |
2026/06/09 |
|
SPY |
Put |
742.00 |
8.46 |
4.32 |
+104.35% |
155.05K |
2026/06/09 |
|
SPY |
Put |
739.00 |
5.40 |
2.83 |
+110.12% |
154.07K |
2026/06/09 |
|
SPY |
Call |
742.00 |
0.14 |
-1.17 |
-89.31% |
151.84K |
2026/06/09 |
|
SPY |
Put |
744.00 |
9.82 |
4.35 |
+79.52% |
151.26K |
2026/06/09 |
|
SPY |
Put |
741.00 |
7.46 |
3.94 |
+111.93% |
149.16K |
2026/06/09 |
|
SPY |
Call |
743.00 |
0.10 |
-0.88 |
-89.80% |
138.75K |
2026/06/09 |
|
SPY |
Call |
741.00 |
0.21 |
-1.53 |
-87.93% |
138.00K |
2026/06/09 |
|
SPY |
Put |
734.00 |
2.45 |
1.37 |
+126.85% |
134.97K |
2026/06/09 |
|
SPY |
Call |
749.00 |
0.02 |
-0.08 |
-80.00% |
133.81K |
2026/06/09 |
|
SPY |
Call |
740.00 |
0.37 |
-1.82 |
-83.11% |
129.96K |
2026/06/09 |
|
QQQ |
Call |
720.00 |
0.09 |
-1.91 |
-95.50% |
127.58K |
2026/06/09 |
|
QQQ |
Put |
710.00 |
6.00 |
3.91 |
+187.08% |
126.57K |
2026/06/09 |
|
SPY |
Call |
750.00 |
0.02 |
-0.05 |
-71.43% |
125.40K |
2026/06/09 |
|
SPY |
Put |
743.00 |
8.91 |
4.09 |
+84.85% |
123.98K |
2026/06/09 |
|
SPY |
Put |
730.00 |
0.97 |
0.43 |
+79.63% |
123.53K |
2026/06/09 |
|
QQQ |
Call |
722.00 |
0.06 |
-1.26 |
-95.45% |
119.46K |
2026/06/09 |
|
QQQ |
Call |
723.00 |
0.04 |
-1.03 |
-96.26% |
119.02K |
2026/06/09 |
|
QQQ |
Call |
724.00 |
0.03 |
-0.82 |
-96.47% |
116.49K |
2026/06/09 |
|
SPY |
Put |
733.00 |
2.01 |
1.11 |
+123.33% |
110.26K |
2026/06/09 |
|
SPY |
Put |
745.00 |
10.90 |
4.64 |
+74.12% |
108.28K |
2026/06/09 |
|
QQQ |
Put |
720.00 |
14.50 |
8.33 |
+135.01% |
98,624 |
2026/06/09 |
|
QQQ |
Call |
726.00 |
0.02 |
-0.49 |
-96.08% |
96,002 |
2026/06/09 |
|
NVDA |
Put |
205.00 |
2.34 |
1.19 |
+103.48% |
95,928 |
2026/06/10 |
|
QQQ |
Put |
715.00 |
9.80 |
6.19 |
+171.47% |
92,292 |
2026/06/09 |
|
SPY |
Call |
738.00 |
0.68 |
-2.66 |
-79.64% |
86,836 |
2026/06/09 |
|
SPY |
Put |
732.00 |
1.64 |
0.88 |
+115.79% |
85,225 |
2026/06/09 |
|
XLP |
Put |
78.00 |
1.05 |
-0.11 |
-9.48% |
85,000 |
2026/09/18 |
|
IWM |
Call |
290.00 |
0.01 |
-0.06 |
-85.71% |
84,591 |
2026/06/09 |
|
QQQ |
Put |
705.00 |
3.14 |
1.98 |
+170.69% |
82,618 |
2026/06/09 |
|
NVDA |
Call |
215.00 |
0.10 |
-0.46 |
-82.14% |
80,484 |
2026/06/10 |
|
NVDA |
Call |
212.50 |
0.20 |
-0.89 |
-81.65% |
80,238 |
2026/06/10 |
|
QQQ |
Put |
709.00 |
5.16 |
3.30 |
+177.42% |
79,454 |
2026/06/09 |
|
NVDA |
Call |
210.00 |
0.47 |
-1.48 |
-75.90% |
78,393 |
2026/06/10 |
|
QQQ |
Put |
716.00 |
11.00 |
6.96 |
+172.28% |
77,587 |
2026/06/09 |
|
QQQ |
Call |
715.00 |
0.42 |
-4.13 |
-90.77% |
74,983 |
2026/06/09 |
|
QQQ |
Put |
714.00 |
8.85 |
5.57 |
+169.82% |
72,378 |
2026/06/09 |
|
QQQ |
Call |
727.00 |
0.02 |
-0.38 |
-95.00% |
70,925 |
2026/06/09 |
|
QQQ |
Put |
700.00 |
1.43 |
0.80 |
+126.98% |
70,605 |
2026/06/09 |
|
QQQ |
Put |
708.00 |
4.56 |
2.91 |
+176.36% |
69,202 |
2026/06/09 |
|
QQQ |
Call |
716.00 |
0.30 |
-3.64 |
-92.39% |
68,612 |
2026/06/09 |
|
SPY |
Call |
739.00 |
0.55 |
-2.20 |
-80.00% |
68,552 |
2026/06/09 |
|
TSLA |
Call |
420.00 |
0.43 |
-1.78 |
-80.54% |
66,284 |
2026/06/10 |
|
QQQ |
Call |
728.00 |
0.02 |
-0.29 |
-93.55% |
65,773 |
2026/06/09 |
|
SPY |
Call |
737.00 |
0.95 |
-3.05 |
-76.25% |
65,445 |
2026/06/09 |
|
XLP |
Put |
82.00 |
0.31 |
-0.20 |
-39.22% |
65,025 |
2026/06/18 |
|
QQQ |
Call |
721.00 |
0.07 |
-1.59 |
-95.78% |
63,559 |
2026/06/09 |
|
QQQ |
Call |
718.00 |
0.19 |
-2.72 |
-93.47% |
62,263 |
2026/06/09 |
|
QQQ |
Put |
721.00 |
15.78 |
9.21 |
+140.18% |
61,857 |
2026/06/09 |
|
HYG |
Put |
79.00 |
0.10 |
-0.01 |
-9.09% |
60,715 |
2026/06/18 |
|
SPY |
Put |
731.00 |
1.31 |
0.67 |
+104.69% |
60,143 |
2026/06/09 |
|
HYG |
Put |
75.00 |
0.01 |
0.00 |
- |
60,015 |
2026/06/18 |
|
QQQ |
Call |
717.00 |
0.24 |
-3.14 |
-92.90% |
58,758 |
2026/06/09 |
|
QQQ |
Call |
719.00 |
0.13 |
-2.30 |
-94.65% |
57,164 |
2026/06/09 |
|
SPXW |
Call |
7,500.00 |
0.10 |
-0.85 |
-89.47% |
56,750 |
2026/06/09 |
|
QQQ |
Call |
710.00 |
1.33 |
-6.12 |
-82.15% |
56,678 |
2026/06/09 |
|
TSLA |
Put |
400.00 |
7.32 |
4.60 |
+169.12% |
55,981 |
2026/06/10 |
|
IWM |
Call |
291.00 |
0.01 |
-0.03 |
-75.00% |
55,790 |
2026/06/09 |
|
QQQ |
Put |
713.00 |
8.32 |
5.39 |
+183.96% |
55,585 |
2026/06/09 |
|
QQQ |
Put |
711.00 |
6.76 |
4.40 |
+186.44% |
55,541 |
2026/06/09 |
|
QQQ |
Put |
722.00 |
16.38 |
9.01 |
+122.25% |
55,014 |
2026/06/09 |
|
QQQ |
Put |
717.00 |
10.56 |
6.05 |
+134.15% |
54,954 |
2026/06/09 |
|
QQQ |
Put |
712.00 |
7.50 |
4.91 |
+189.58% |
54,274 |
2026/06/09 |
|
QQQ |
Put |
707.00 |
3.98 |
2.58 |
+184.29% |
54,091 |
2026/06/09 |
|
QQQ |
Put |
718.00 |
12.49 |
7.48 |
+149.30% |
54,033 |
2026/06/09 |
|
QQQ |
Call |
729.00 |
0.01 |
-0.25 |
-96.15% |
53,892 |
2026/06/09 |
|
IWM |
Put |
280.00 |
3.68 |
0.26 |
+7.60% |
53,879 |
2026/06/18 |
|
AAPL |
Put |
292.50 |
2.42 |
1.68 |
+227.03% |
53,350 |
2026/06/10 |
|
TSLA |
Call |
415.00 |
0.75 |
-2.90 |
-79.45% |
52,150 |
2026/06/10 |
|
QQQ |
Put |
706.00 |
3.58 |
2.28 |
+175.38% |
52,040 |
2026/06/09 |
|
NVDA |
Put |
207.50 |
3.88 |
1.91 |
+96.95% |
51,563 |
2026/06/10 |
|
WBD |
Call |
29.00 |
0.65 |
-0.11 |
-14.47% |
51,416 |
2026/08/21 |
|
SPXW |
Put |
7,400.00 |
51.39 |
27.29 |
+113.24% |
51,073 |
2026/06/09 |
|
QQQ |
Put |
719.00 |
13.84 |
8.32 |
+150.72% |
50,864 |
2026/06/09 |
|
SPY |
Call |
736.00 |
1.29 |
-3.44 |
-72.73% |
49,740 |
2026/06/09 |
|
SPY |
Put |
746.00 |
12.32 |
5.22 |
+73.52% |
49,177 |
2026/06/09 |
|
SPXW |
Put |
6,000.00 |
9.77 |
-0.60 |
-5.79% |
48,698 |
2026/07/24 |
|
SPXW |
Put |
6,100.00 |
11.80 |
-0.10 |
-0.84% |
48,534 |
2026/07/24 |
|
SPY |
Put |
728.00 |
0.62 |
0.23 |
+58.97% |
48,169 |
2026/06/09 |
|
QQQ |
Call |
730.00 |
0.01 |
-0.17 |
-94.44% |
47,990 |
2026/06/09 |
|
AAPL |
Put |
290.00 |
1.42 |
0.93 |
+189.80% |
47,832 |
2026/06/10 |
|
NVDA |
Put |
202.50 |
1.34 |
0.69 |
+106.15% |
46,886 |
2026/06/10 |
|
NVDA |
Call |
207.50 |
0.99 |
-2.25 |
-69.44% |
46,757 |
2026/06/10 |
|
IWM |
Call |
289.00 |
0.03 |
-0.09 |
-75.00% |
45,418 |
2026/06/09 |
|
IWM |
Put |
287.00 |
3.50 |
0.50 |
+16.67% |
44,948 |
2026/06/09 |
|
IWM |
Put |
285.00 |
1.91 |
0.09 |
+4.95% |
44,783 |
2026/06/09 |
|
SPY |
Put |
729.00 |
0.77 |
0.31 |
+67.39% |
43,311 |
2026/06/09 |
|
IGV |
Call |
96.00 |
1.50 |
-1.00 |
-40.00% |
42,537 |
2026/06/18 |
|
IGV |
Put |
96.00 |
3.79 |
1.05 |
+38.32% |
42,503 |
2026/06/18 |
|
IWM |
Put |
284.00 |
1.31 |
-0.05 |
-3.68% |
41,826 |
2026/06/09 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):