Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
770.00 |
0.04 |
-0.77 |
-95.06% |
800.22K |
2026/10/20 |
|
SPY |
Put |
768.00 |
0.01 |
-2.54 |
-99.61% |
695.71K |
2026/10/20 |
|
SPY |
Put |
769.00 |
0.11 |
-3.01 |
-96.47% |
642.38K |
2026/10/20 |
|
SPY |
Call |
772.00 |
0.01 |
-0.36 |
-97.30% |
625.25K |
2026/10/20 |
|
SPY |
Call |
769.00 |
0.43 |
-0.72 |
-62.61% |
601.25K |
2026/10/20 |
|
SPY |
Call |
771.00 |
0.01 |
-0.54 |
-98.18% |
565.31K |
2026/10/20 |
|
QQQ |
Call |
720.00 |
0.05 |
-2.63 |
-98.13% |
503.92K |
2026/10/20 |
|
SPY |
Put |
767.00 |
0.01 |
-2.09 |
-99.52% |
499.71K |
2026/10/20 |
|
QQQ |
Put |
718.00 |
0.40 |
-2.58 |
-86.58% |
441.03K |
2026/10/20 |
|
SPY |
Put |
765.00 |
0.01 |
-1.35 |
-99.26% |
421.03K |
2026/10/20 |
|
SPY |
Call |
773.00 |
0.01 |
-0.22 |
-95.65% |
407.19K |
2026/10/20 |
|
SPY |
Put |
766.00 |
0.01 |
-1.67 |
-99.40% |
392.09K |
2026/10/20 |
|
SPY |
Put |
770.00 |
0.73 |
-3.04 |
-80.64% |
391.03K |
2026/10/20 |
|
QQQ |
Put |
717.00 |
0.14 |
-2.46 |
-94.62% |
372.19K |
2026/10/20 |
|
SPY |
Put |
764.00 |
0.01 |
-1.09 |
-99.09% |
351.12K |
2026/10/20 |
|
QQQ |
Put |
719.00 |
1.00 |
-2.39 |
-70.50% |
344.27K |
2026/10/20 |
|
QQQ |
Call |
719.00 |
0.21 |
-2.99 |
-93.44% |
339.51K |
2026/10/20 |
|
SPY |
Call |
774.00 |
0.01 |
-0.14 |
-93.33% |
303.50K |
2026/10/20 |
|
QQQ |
Call |
722.00 |
0.01 |
-1.78 |
-99.44% |
291.81K |
2026/10/20 |
|
QQQ |
Put |
715.00 |
0.01 |
-1.97 |
-99.49% |
288.83K |
2026/10/20 |
|
SPY |
Call |
768.00 |
1.32 |
-0.27 |
-16.98% |
279.00K |
2026/10/20 |
|
QQQ |
Call |
721.00 |
0.02 |
-2.19 |
-99.10% |
272.44K |
2026/10/20 |
|
QQQ |
Call |
718.00 |
0.60 |
-3.21 |
-84.25% |
255.42K |
2026/10/20 |
|
SPY |
Call |
775.00 |
0.01 |
-0.07 |
-87.50% |
253.04K |
2026/10/20 |
|
SPY |
Put |
762.00 |
0.01 |
-0.69 |
-98.57% |
240.49K |
2026/10/20 |
|
SPY |
Put |
763.00 |
0.01 |
-0.86 |
-98.85% |
235.27K |
2026/10/20 |
|
QQQ |
Put |
716.00 |
0.05 |
-2.21 |
-97.79% |
226.22K |
2026/10/20 |
|
SPY |
Put |
771.00 |
1.78 |
-2.74 |
-60.62% |
199.38K |
2026/10/20 |
|
QQQ |
Put |
720.00 |
1.79 |
-2.09 |
-53.87% |
193.48K |
2026/10/20 |
|
QQQ |
Call |
723.00 |
0.01 |
-1.42 |
-99.30% |
186.48K |
2026/10/20 |
|
SPXW |
Put |
7,700.00 |
0.05 |
-20.95 |
-99.76% |
184.78K |
2026/10/20 |
|
QQQ |
Call |
725.00 |
0.01 |
-0.86 |
-98.85% |
184.25K |
2026/10/20 |
|
SPXW |
Put |
7,710.00 |
0.05 |
-25.95 |
-99.81% |
183.15K |
2026/10/20 |
|
SPXW |
Call |
7,720.00 |
0.05 |
-10.05 |
-99.50% |
172.41K |
2026/10/20 |
|
QQQ |
Put |
714.00 |
0.02 |
-1.69 |
-98.83% |
163.01K |
2026/10/20 |
|
IWM |
Put |
275.00 |
0.01 |
-3.86 |
-99.74% |
160.71K |
2026/10/20 |
|
NVDA |
Call |
220.00 |
0.60 |
-0.56 |
-48.28% |
154.48K |
2026/10/21 |
|
SPY |
Call |
767.00 |
2.40 |
0.29 |
+13.74% |
144.69K |
2026/10/20 |
|
SPXW |
Call |
7,730.00 |
0.03 |
-6.97 |
-99.57% |
143.09K |
2026/10/20 |
|
SPXW |
Call |
7,715.00 |
0.03 |
-12.07 |
-99.75% |
141.34K |
2026/10/20 |
|
SPXW |
Call |
7,725.00 |
0.02 |
-8.28 |
-99.76% |
137.98K |
2026/10/20 |
|
SPXW |
Put |
7,705.00 |
0.03 |
-23.52 |
-99.87% |
136.65K |
2026/10/20 |
|
IWM |
Call |
276.00 |
0.05 |
0.01 |
+25.00% |
133.76K |
2026/10/20 |
|
QQQ |
Call |
717.00 |
1.37 |
-3.07 |
-69.14% |
133.68K |
2026/10/20 |
|
NVDA |
Call |
217.50 |
1.38 |
-0.82 |
-37.27% |
126.83K |
2026/10/21 |
|
QQQ |
Call |
724.00 |
0.01 |
-1.10 |
-99.10% |
124.15K |
2026/10/20 |
|
QQQ |
Put |
713.00 |
0.01 |
-1.47 |
-99.32% |
121.38K |
2026/10/20 |
|
QQQ |
Put |
710.00 |
0.01 |
-0.95 |
-98.96% |
119.31K |
2026/10/20 |
|
SPXW |
Put |
7,715.00 |
3.40 |
-25.55 |
-88.26% |
114.83K |
2026/10/20 |
|
SPY |
Call |
777.00 |
0.01 |
-0.03 |
-75.00% |
114.78K |
2026/10/20 |
|
SPXW |
Call |
7,740.00 |
0.05 |
-4.55 |
-98.91% |
113.92K |
2026/10/20 |
|
EWZ |
Call |
50.00 |
0.86 |
0.19 |
+28.36% |
113.35K |
2027/01/15 |
|
SPXW |
Call |
7,735.00 |
0.03 |
-5.67 |
-99.47% |
111.73K |
2026/10/20 |
|
QQQ |
Put |
721.00 |
2.78 |
-1.62 |
-36.82% |
109.11K |
2026/10/20 |
|
SPXW |
Put |
7,720.00 |
8.40 |
-25.47 |
-75.20% |
108.64K |
2026/10/20 |
|
SPXW |
Call |
7,710.00 |
0.71 |
-13.49 |
-95.00% |
105.95K |
2026/10/20 |
|
SPXW |
Call |
7,750.00 |
0.03 |
-2.77 |
-98.93% |
105.01K |
2026/10/20 |
|
EWZ |
Call |
45.00 |
2.47 |
0.38 |
+18.18% |
103.20K |
2027/01/15 |
|
EWZ |
Call |
51.00 |
0.45 |
0.11 |
+32.35% |
102.01K |
2026/12/18 |
|
NVDA |
Put |
215.00 |
1.25 |
-0.20 |
-13.79% |
99,783 |
2026/10/21 |
|
EWZ |
Call |
48.00 |
0.74 |
0.24 |
+48.00% |
99,515 |
2026/11/20 |
|
IWM |
Call |
277.00 |
0.01 |
-0.01 |
-50.00% |
99,011 |
2026/10/20 |
|
QQQ |
Put |
712.00 |
0.01 |
-1.29 |
-99.23% |
98,394 |
2026/10/20 |
|
SPY |
Call |
776.00 |
0.01 |
-0.04 |
-80.00% |
97,175 |
2026/10/20 |
|
SPY |
Call |
766.00 |
3.37 |
0.67 |
+24.81% |
96,980 |
2026/10/20 |
|
IWM |
Call |
275.00 |
0.98 |
0.89 |
+988.89% |
94,318 |
2026/10/20 |
|
SPY |
Put |
761.00 |
0.01 |
-0.55 |
-98.21% |
92,038 |
2026/10/20 |
|
IWM |
Put |
274.00 |
0.01 |
-2.96 |
-99.66% |
89,450 |
2026/10/20 |
|
SPY |
Call |
770.00 |
1.84 |
0.11 |
+6.36% |
88,248 |
2026/10/21 |
|
SPXW |
Put |
7,690.00 |
0.03 |
-16.97 |
-99.82% |
86,030 |
2026/10/20 |
|
QQQ |
Put |
711.00 |
0.01 |
-1.11 |
-99.11% |
85,648 |
2026/10/20 |
|
IWM |
Put |
276.00 |
0.09 |
-4.66 |
-98.11% |
83,977 |
2026/10/20 |
|
QQQ |
Call |
715.00 |
3.16 |
-2.58 |
-44.95% |
83,260 |
2026/10/20 |
|
SPY |
Put |
772.00 |
2.66 |
-2.68 |
-50.19% |
82,902 |
2026/10/20 |
|
VIX |
Put |
17.00 |
0.16 |
0.03 |
+23.08% |
81,654 |
2026/10/21 |
|
SPY |
Put |
760.00 |
0.01 |
-0.43 |
-97.73% |
80,588 |
2026/10/20 |
|
SPXW |
Put |
7,695.00 |
0.03 |
-18.67 |
-99.84% |
79,507 |
2026/10/20 |
|
NVDA |
Put |
212.50 |
0.57 |
-0.25 |
-30.49% |
78,954 |
2026/10/21 |
|
SPXW |
Call |
7,745.00 |
0.03 |
-3.57 |
-99.17% |
77,950 |
2026/10/20 |
|
HYG |
Put |
77.00 |
0.21 |
-0.03 |
-12.50% |
75,871 |
2026/10/23 |
|
QQQ |
Call |
716.00 |
2.31 |
-2.73 |
-54.17% |
73,266 |
2026/10/20 |
|
VIX |
Call |
19.00 |
0.05 |
-0.34 |
-87.18% |
71,019 |
2026/10/21 |
|
EWZ |
Call |
44.00 |
2.50 |
0.65 |
+35.14% |
70,764 |
2026/11/20 |
|
AAPL |
Call |
342.50 |
0.76 |
-2.20 |
-74.32% |
69,927 |
2026/10/21 |
|
SPY |
Call |
778.00 |
0.01 |
-0.01 |
-50.00% |
67,997 |
2026/10/20 |
|
QQQ |
Put |
722.00 |
3.87 |
-1.10 |
-22.13% |
66,980 |
2026/10/20 |
|
SPY |
Call |
769.00 |
2.37 |
0.21 |
+9.72% |
66,524 |
2026/10/21 |
|
NVDA |
Call |
222.50 |
0.23 |
-0.29 |
-55.77% |
66,484 |
2026/10/21 |
|
IWM |
Call |
274.00 |
1.90 |
1.73 |
+1,018% |
66,280 |
2026/10/20 |
|
SPY |
Put |
768.00 |
1.57 |
-1.93 |
-55.14% |
64,925 |
2026/10/21 |
|
SPXW |
Put |
7,685.00 |
0.03 |
-15.17 |
-99.80% |
64,034 |
2026/10/20 |
|
AAPL |
Put |
340.00 |
1.98 |
0.50 |
+33.78% |
63,848 |
2026/10/21 |
|
CRWV |
Call |
70.00 |
0.42 |
-0.09 |
-17.65% |
63,704 |
2026/10/23 |
|
AAPL |
Call |
345.00 |
0.26 |
-1.45 |
-84.80% |
61,331 |
2026/10/21 |
|
NVDA |
Call |
215.00 |
2.70 |
-0.95 |
-26.03% |
59,925 |
2026/10/21 |
|
EWZ |
Call |
45.00 |
1.45 |
0.55 |
+61.11% |
59,403 |
2026/10/30 |
|
SPXW |
Put |
7,680.00 |
0.03 |
-13.47 |
-99.78% |
59,378 |
2026/10/20 |
|
SPY |
Put |
769.00 |
1.95 |
-1.96 |
-50.13% |
58,755 |
2026/10/21 |
|
QQQ |
Call |
714.00 |
3.99 |
-2.55 |
-38.99% |
56,621 |
2026/10/20 |
|
SPXW |
Call |
7,760.00 |
0.03 |
-1.72 |
-98.29% |
56,405 |
2026/10/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):