Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
690.00 |
0.62 |
-0.52 |
-45.61% |
425.26K |
2026/01/08 |
|
SPY |
Put |
688.00 |
0.34 |
-0.62 |
-64.58% |
359.40K |
2026/01/08 |
|
SPY |
Put |
689.00 |
0.60 |
-0.69 |
-53.49% |
308.87K |
2026/01/08 |
|
SPY |
Call |
689.00 |
1.20 |
-0.51 |
-29.82% |
283.69K |
2026/01/08 |
|
SPY |
Call |
691.00 |
0.27 |
-0.44 |
-61.97% |
262.90K |
2026/01/08 |
|
SPY |
Put |
687.00 |
0.20 |
-0.50 |
-71.43% |
259.21K |
2026/01/08 |
|
QQQ |
Call |
621.00 |
0.48 |
-3.38 |
-87.56% |
226.28K |
2026/01/08 |
|
QQQ |
Call |
620.00 |
0.94 |
-3.69 |
-79.70% |
223.79K |
2026/01/08 |
|
QQQ |
Put |
620.00 |
1.05 |
0.29 |
+38.16% |
187.90K |
2026/01/08 |
|
QQQ |
Put |
619.00 |
0.66 |
0.06 |
+10.00% |
187.70K |
2026/01/08 |
|
QQQ |
Call |
622.00 |
0.24 |
-2.85 |
-92.23% |
170.73K |
2026/01/08 |
|
SPY |
Put |
686.00 |
0.13 |
-0.39 |
-75.00% |
160.51K |
2026/01/08 |
|
QQQ |
Put |
618.00 |
0.41 |
-0.06 |
-12.77% |
152.65K |
2026/01/08 |
|
SPY |
Put |
690.00 |
1.03 |
-0.69 |
-40.12% |
144.18K |
2026/01/08 |
|
SPY |
Call |
692.00 |
0.10 |
-0.29 |
-74.36% |
141.72K |
2026/01/08 |
|
NVDA |
Call |
192.50 |
0.09 |
-0.63 |
-87.50% |
136.37K |
2026/01/09 |
|
SPY |
Put |
685.00 |
0.09 |
-0.30 |
-76.92% |
133.40K |
2026/01/08 |
|
QQQ |
Call |
623.00 |
0.10 |
-2.32 |
-95.87% |
121.55K |
2026/01/08 |
|
NVDA |
Call |
190.00 |
0.19 |
-1.43 |
-88.27% |
116.31K |
2026/01/09 |
|
QQQ |
Put |
617.00 |
0.28 |
-0.10 |
-26.32% |
115.01K |
2026/01/08 |
|
SPY |
Call |
693.00 |
0.04 |
-0.16 |
-80.00% |
110.44K |
2026/01/08 |
|
NVDA |
Put |
185.00 |
1.83 |
1.20 |
+190.48% |
108.44K |
2026/01/09 |
|
NVDA |
Call |
187.50 |
0.56 |
-2.49 |
-81.64% |
100.25K |
2026/01/09 |
|
QQQ |
Call |
619.00 |
1.54 |
-3.93 |
-71.85% |
96,906 |
2026/01/08 |
|
IWM |
Call |
258.00 |
0.57 |
0.44 |
+338.46% |
95,300 |
2026/01/08 |
|
SPY |
Call |
688.00 |
1.95 |
-0.45 |
-18.75% |
90,924 |
2026/01/08 |
|
IWM |
Call |
257.00 |
1.27 |
0.98 |
+337.93% |
90,139 |
2026/01/08 |
|
NVDA |
Call |
185.00 |
1.45 |
-3.45 |
-70.41% |
88,272 |
2026/01/09 |
|
NVDA |
Call |
200.00 |
0.02 |
-0.03 |
-60.00% |
84,419 |
2026/01/09 |
|
SPY |
Put |
684.00 |
0.06 |
-0.23 |
-79.31% |
76,288 |
2026/01/08 |
|
QQQ |
Put |
616.00 |
0.19 |
-0.12 |
-38.71% |
76,252 |
2026/01/08 |
|
SPXW |
Call |
6,940.00 |
1.52 |
-3.88 |
-71.85% |
75,510 |
2026/01/08 |
|
QQQ |
Put |
621.00 |
1.62 |
0.68 |
+72.34% |
72,604 |
2026/01/08 |
|
TSLA |
Call |
435.00 |
4.10 |
0.21 |
+5.40% |
71,172 |
2026/01/09 |
|
AAPL |
Call |
260.00 |
0.66 |
-1.55 |
-70.14% |
69,687 |
2026/01/09 |
|
QQQ |
Call |
624.00 |
0.05 |
-1.76 |
-97.24% |
68,292 |
2026/01/08 |
|
SPY |
Call |
689.00 |
2.71 |
-0.16 |
-5.57% |
62,388 |
2026/01/09 |
|
QQQ |
Put |
615.00 |
0.13 |
-0.11 |
-45.83% |
60,506 |
2026/01/08 |
|
SPY |
Call |
690.00 |
2.14 |
-0.16 |
-6.96% |
58,974 |
2026/01/09 |
|
SPXW |
Put |
6,900.00 |
2.30 |
-5.38 |
-70.05% |
58,869 |
2026/01/08 |
|
SPXW |
Call |
6,935.00 |
2.50 |
-4.75 |
-65.52% |
58,326 |
2026/01/08 |
|
IWM |
Put |
256.00 |
0.05 |
-1.14 |
-95.80% |
57,362 |
2026/01/08 |
|
SPXW |
Call |
6,930.00 |
4.08 |
-5.12 |
-55.65% |
57,286 |
2026/01/08 |
|
IWM |
Put |
245.00 |
2.25 |
-0.54 |
-19.35% |
55,776 |
2026/02/20 |
|
TSLA |
Call |
430.00 |
6.95 |
0.75 |
+12.10% |
55,549 |
2026/01/09 |
|
SPY |
Put |
688.00 |
1.54 |
-0.36 |
-18.95% |
52,660 |
2026/01/09 |
|
TSLA |
Put |
430.00 |
2.53 |
-2.10 |
-45.36% |
51,672 |
2026/01/09 |
|
SPXW |
Call |
6,920.00 |
8.80 |
-5.41 |
-38.07% |
50,408 |
2026/01/08 |
|
SPXW |
Call |
6,925.00 |
6.22 |
-5.46 |
-46.75% |
49,776 |
2026/01/08 |
|
AMZN |
Call |
245.00 |
1.92 |
1.03 |
+115.73% |
49,713 |
2026/01/09 |
|
IWM |
Put |
243.00 |
1.95 |
-0.47 |
-19.42% |
48,150 |
2026/02/20 |
|
IWM |
Put |
255.00 |
0.03 |
-0.66 |
-95.65% |
48,082 |
2026/01/08 |
|
SPXW |
Call |
6,945.00 |
0.88 |
-3.12 |
-78.00% |
47,869 |
2026/01/08 |
|
NVDA |
Put |
182.50 |
0.86 |
0.53 |
+160.61% |
47,698 |
2026/01/09 |
|
SPXW |
Call |
6,950.00 |
0.52 |
-2.33 |
-81.75% |
46,812 |
2026/01/08 |
|
SPY |
Call |
694.00 |
0.02 |
-0.07 |
-77.78% |
45,931 |
2026/01/08 |
|
TSLA |
Put |
425.00 |
1.30 |
-1.44 |
-52.55% |
45,558 |
2026/01/09 |
|
SPY |
Put |
689.00 |
1.91 |
-0.36 |
-15.86% |
45,123 |
2026/01/09 |
|
SPXW |
Put |
6,890.00 |
1.37 |
-4.23 |
-75.54% |
43,944 |
2026/01/08 |
|
NVDA |
Put |
187.50 |
3.47 |
2.21 |
+175.40% |
43,265 |
2026/01/09 |
|
NVDA |
Call |
195.00 |
0.05 |
-0.23 |
-82.14% |
43,229 |
2026/01/09 |
|
SPXW |
Put |
6,910.00 |
4.10 |
-6.40 |
-60.95% |
42,995 |
2026/01/08 |
|
NVDA |
Call |
197.50 |
0.03 |
-0.08 |
-72.73% |
42,574 |
2026/01/09 |
|
TSLA |
Call |
440.00 |
2.15 |
-0.18 |
-7.73% |
42,188 |
2026/01/09 |
|
NVDA |
Call |
190.00 |
5.55 |
-2.20 |
-28.39% |
41,720 |
2026/02/06 |
|
PLNT |
Call |
110.00 |
1.20 |
0.60 |
+100.00% |
41,635 |
2026/01/16 |
|
QQQ |
Put |
622.00 |
2.38 |
1.21 |
+103.42% |
41,188 |
2026/01/08 |
|
NVDA |
Call |
189.00 |
2.04 |
-2.28 |
-52.78% |
41,136 |
2026/01/16 |
|
QQQ |
Call |
625.00 |
0.03 |
-1.24 |
-97.64% |
41,019 |
2026/01/08 |
|
PLNT |
Call |
115.00 |
0.41 |
0.21 |
+105.00% |
39,937 |
2026/01/16 |
|
IWM |
Put |
257.00 |
0.14 |
-1.78 |
-92.71% |
39,500 |
2026/01/08 |
|
NVDA |
Call |
195.00 |
0.71 |
-1.11 |
-60.99% |
38,758 |
2026/01/16 |
|
IWM |
Call |
259.00 |
0.16 |
0.10 |
+166.67% |
38,553 |
2026/01/08 |
|
QQQ |
Call |
620.00 |
2.75 |
-3.11 |
-53.07% |
38,409 |
2026/01/09 |
|
SPXW |
Put |
6,880.00 |
0.87 |
-3.17 |
-78.47% |
38,407 |
2026/01/08 |
|
SPXW |
Put |
6,920.00 |
7.23 |
-7.13 |
-49.65% |
38,136 |
2026/01/08 |
|
QQQ |
Call |
626.00 |
0.03 |
-0.81 |
-96.43% |
37,348 |
2026/01/08 |
|
F |
Call |
14.50 |
0.10 |
0.09 |
+900.00% |
37,234 |
2026/01/09 |
|
SPY |
Put |
683.00 |
0.04 |
-0.18 |
-81.82% |
37,123 |
2026/01/08 |
|
TSLA |
Put |
420.00 |
0.63 |
-0.94 |
-59.87% |
36,977 |
2026/01/09 |
|
SPY |
Call |
691.00 |
1.63 |
-0.16 |
-8.94% |
36,929 |
2026/01/09 |
|
QQQ |
Put |
620.00 |
2.73 |
0.94 |
+52.51% |
36,492 |
2026/01/09 |
|
KWEB |
Call |
38.00 |
0.13 |
0.02 |
+18.18% |
36,281 |
2026/01/16 |
|
KWEB |
Call |
40.00 |
0.04 |
0.02 |
+100.00% |
36,120 |
2026/01/16 |
|
SPXW |
Call |
6,955.00 |
0.34 |
-1.61 |
-82.56% |
36,024 |
2026/01/08 |
|
SPXW |
Put |
6,915.00 |
5.41 |
-6.81 |
-55.73% |
35,679 |
2026/01/08 |
|
IWM |
Put |
254.00 |
0.01 |
-0.37 |
-97.37% |
35,467 |
2026/01/08 |
|
SPY |
Put |
682.00 |
0.03 |
-0.13 |
-81.25% |
35,277 |
2026/01/08 |
|
TSLA |
Call |
450.00 |
0.47 |
-0.28 |
-37.33% |
35,275 |
2026/01/09 |
|
SPXW |
Put |
6,905.00 |
3.00 |
-6.03 |
-66.78% |
34,624 |
2026/01/08 |
|
AAPL |
Call |
257.50 |
1.58 |
-2.28 |
-59.07% |
34,234 |
2026/01/09 |
|
GOOGL |
Call |
330.00 |
1.30 |
0.76 |
+140.74% |
33,874 |
2026/01/09 |
|
AAPL |
Call |
262.50 |
0.27 |
-0.81 |
-75.00% |
33,831 |
2026/01/09 |
|
NVDA |
Put |
180.00 |
0.37 |
0.18 |
+94.74% |
33,565 |
2026/01/09 |
|
AMD |
Put |
205.00 |
2.38 |
1.27 |
+114.41% |
33,090 |
2026/01/09 |
|
VIX |
Put |
18.00 |
1.80 |
0.10 |
+5.88% |
32,953 |
2026/02/18 |
|
PFE |
Call |
26.00 |
0.16 |
0.02 |
+14.29% |
32,869 |
2026/01/16 |
|
SPY |
Put |
687.00 |
1.25 |
-0.32 |
-20.38% |
32,379 |
2026/01/09 |
|
SPY |
Call |
687.00 |
2.86 |
-0.26 |
-8.33% |
32,340 |
2026/01/08 |
|
KHC |
Call |
23.50 |
0.11 |
0.06 |
+120.00% |
32,058 |
2026/01/09 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):