Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
760.00 |
0.42 |
-2.21 |
-84.03% |
596.03K |
2026/09/18 |
|
SPY |
Put |
759.00 |
0.34 |
-1.14 |
-77.03% |
515.90K |
2026/09/18 |
|
QQQ |
Call |
717.00 |
0.79 |
-1.56 |
-66.38% |
400.90K |
2026/09/18 |
|
SPY |
Put |
760.00 |
0.79 |
-1.04 |
-56.83% |
368.37K |
2026/09/18 |
|
QQQ |
Put |
716.00 |
0.20 |
-2.10 |
-91.30% |
366.86K |
2026/09/18 |
|
SPY |
Put |
758.00 |
0.13 |
-1.07 |
-89.17% |
359.40K |
2026/09/18 |
|
SPY |
Call |
762.00 |
0.07 |
-1.50 |
-95.54% |
353.97K |
2026/09/18 |
|
QQQ |
Call |
718.00 |
0.34 |
-1.53 |
-81.82% |
326.29K |
2026/09/18 |
|
SPY |
Call |
759.00 |
0.96 |
-2.63 |
-73.26% |
319.94K |
2026/09/18 |
|
QQQ |
Put |
717.00 |
0.48 |
-2.30 |
-82.73% |
315.17K |
2026/09/18 |
|
NVDA |
Call |
220.00 |
0.42 |
-0.80 |
-65.57% |
302.11K |
2026/09/18 |
|
SPY |
Call |
761.00 |
0.15 |
-1.90 |
-92.68% |
299.28K |
2026/09/18 |
|
QQQ |
Put |
715.00 |
0.11 |
-1.76 |
-94.12% |
251.89K |
2026/09/18 |
|
TSLA |
Call |
370.00 |
0.05 |
-1.82 |
-97.33% |
248.59K |
2026/09/18 |
|
TSLA |
Call |
365.00 |
0.26 |
-3.74 |
-93.50% |
240.61K |
2026/09/18 |
|
SPY |
Put |
757.00 |
0.06 |
-0.90 |
-93.75% |
238.93K |
2026/09/18 |
|
QQQ |
Call |
719.00 |
0.12 |
-1.38 |
-92.00% |
237.41K |
2026/09/18 |
|
SPY |
Put |
755.00 |
0.03 |
-0.61 |
-95.31% |
216.33K |
2026/09/18 |
|
TSLA |
Put |
360.00 |
0.29 |
-0.87 |
-75.00% |
215.78K |
2026/09/18 |
|
QQQ |
Call |
716.00 |
1.51 |
-1.34 |
-47.02% |
205.35K |
2026/09/18 |
|
NVDA |
Call |
222.50 |
0.05 |
-0.37 |
-88.10% |
193.92K |
2026/09/18 |
|
QQQ |
Call |
720.00 |
0.06 |
-1.07 |
-94.69% |
184.37K |
2026/09/18 |
|
TSLA |
Put |
362.50 |
1.11 |
-0.73 |
-39.67% |
183.66K |
2026/09/18 |
|
QQQ |
Put |
718.00 |
1.02 |
-2.31 |
-69.37% |
180.86K |
2026/09/18 |
|
SPY |
Put |
756.00 |
0.04 |
-0.75 |
-94.94% |
179.88K |
2026/09/18 |
|
SPY |
Call |
763.00 |
0.04 |
-1.11 |
-96.52% |
178.08K |
2026/09/18 |
|
SPCX |
Call |
155.00 |
0.42 |
-1.32 |
-75.86% |
172.01K |
2026/09/18 |
|
TSLA |
Call |
367.50 |
0.08 |
-2.73 |
-97.15% |
168.95K |
2026/09/18 |
|
TSLA |
Put |
365.00 |
2.80 |
-0.03 |
-1.06% |
163.27K |
2026/09/18 |
|
SPY |
Put |
754.00 |
0.02 |
-0.50 |
-96.15% |
148.61K |
2026/09/18 |
|
SPY |
Call |
764.00 |
0.03 |
-0.78 |
-96.30% |
147.74K |
2026/09/18 |
|
AMZN |
Call |
255.00 |
0.11 |
-0.34 |
-75.56% |
132.51K |
2026/09/18 |
|
SPY |
Put |
761.00 |
1.51 |
-0.79 |
-34.35% |
127.26K |
2026/09/18 |
|
TSLA |
Call |
362.50 |
1.02 |
-4.54 |
-81.65% |
119.34K |
2026/09/18 |
|
NVDA |
Put |
217.50 |
0.07 |
-0.67 |
-90.54% |
117.94K |
2026/09/18 |
|
AAPL |
Call |
337.50 |
0.13 |
-1.60 |
-92.49% |
114.68K |
2026/09/18 |
|
TSLA |
Call |
372.50 |
0.04 |
-1.17 |
-96.69% |
112.10K |
2026/09/18 |
|
MU |
Call |
1,000.00 |
3.65 |
-0.11 |
-2.93% |
111.56K |
2026/09/18 |
|
TSLA |
Call |
375.00 |
0.03 |
-0.74 |
-96.10% |
107.44K |
2026/09/18 |
|
AAPL |
Call |
335.00 |
1.03 |
-2.17 |
-67.81% |
107.03K |
2026/09/18 |
|
NVDA |
Put |
220.00 |
0.60 |
-1.19 |
-66.48% |
105.19K |
2026/09/18 |
|
QQQ |
Put |
714.00 |
0.06 |
-1.47 |
-96.08% |
103.62K |
2026/09/18 |
|
HYG |
Put |
75.00 |
0.33 |
0.07 |
+26.92% |
101.23K |
2026/12/18 |
|
HYG |
Put |
74.00 |
0.27 |
0.03 |
+12.50% |
100.61K |
2026/12/18 |
|
SPXW |
Call |
7,650.00 |
0.40 |
-14.85 |
-97.38% |
99,884 |
2026/09/18 |
|
HOOD |
Call |
120.00 |
0.39 |
0.32 |
+457.14% |
99,128 |
2026/09/18 |
|
SPXW |
Put |
7,620.00 |
2.70 |
-11.85 |
-81.44% |
97,700 |
2026/09/18 |
|
IWM |
Put |
283.00 |
0.11 |
-0.31 |
-73.81% |
96,490 |
2026/09/18 |
|
SPXW |
Call |
7,630.00 |
3.83 |
-21.97 |
-85.16% |
92,642 |
2026/09/18 |
|
SPXW |
Call |
7,625.00 |
6.30 |
-22.70 |
-78.28% |
91,819 |
2026/09/18 |
|
AAPL |
Call |
340.00 |
0.03 |
-0.78 |
-96.30% |
90,196 |
2026/09/18 |
|
SPXW |
Put |
7,600.00 |
0.42 |
-8.98 |
-95.53% |
86,985 |
2026/09/18 |
|
QQQ |
Put |
690.00 |
0.66 |
-0.45 |
-40.54% |
85,396 |
2026/09/25 |
|
AAPL |
Put |
332.50 |
0.10 |
-0.42 |
-80.77% |
84,808 |
2026/09/18 |
|
MSTR |
Call |
150.00 |
1.22 |
1.19 |
+3,967% |
84,304 |
2026/09/18 |
|
SPY |
Call |
758.00 |
1.76 |
-2.66 |
-60.18% |
81,488 |
2026/09/18 |
|
SPCX |
Call |
152.50 |
1.14 |
-2.08 |
-64.60% |
81,066 |
2026/09/18 |
|
NVDA |
Call |
225.00 |
0.02 |
-0.11 |
-84.62% |
79,975 |
2026/09/18 |
|
QQQ |
Put |
719.00 |
1.81 |
-2.09 |
-53.59% |
79,201 |
2026/09/18 |
|
SPXW |
Put |
7,625.00 |
4.40 |
-11.95 |
-73.09% |
78,962 |
2026/09/18 |
|
SPY |
Put |
753.00 |
0.02 |
-0.40 |
-95.24% |
75,575 |
2026/09/18 |
|
TSLA |
Put |
367.50 |
5.10 |
1.01 |
+24.69% |
73,865 |
2026/09/18 |
|
SPXW |
Call |
7,640.00 |
1.20 |
-19.15 |
-94.10% |
73,301 |
2026/09/18 |
|
SPY |
Call |
765.00 |
0.02 |
-0.52 |
-96.30% |
72,208 |
2026/09/18 |
|
HYG |
Call |
80.00 |
0.12 |
-0.03 |
-20.00% |
71,000 |
2027/02/19 |
|
SPXW |
Put |
7,615.00 |
1.55 |
-11.45 |
-88.08% |
70,852 |
2026/09/18 |
|
SPXW |
Call |
7,635.00 |
2.17 |
-21.13 |
-90.69% |
69,661 |
2026/09/18 |
|
QQQ |
Call |
721.00 |
0.04 |
-0.80 |
-95.24% |
69,599 |
2026/09/18 |
|
SPXW |
Put |
7,610.00 |
0.95 |
-11.00 |
-92.05% |
68,520 |
2026/09/18 |
|
GOOGL |
Call |
360.00 |
0.01 |
-0.08 |
-88.89% |
67,988 |
2026/09/18 |
|
SPCX |
Call |
157.50 |
0.17 |
-0.64 |
-79.01% |
67,200 |
2026/09/18 |
|
IWM |
Put |
282.00 |
0.03 |
-0.23 |
-88.46% |
65,435 |
2026/09/18 |
|
SMH |
Put |
440.00 |
0.03 |
-0.01 |
-25.00% |
65,095 |
2026/09/25 |
|
IWM |
Call |
284.00 |
0.09 |
-1.88 |
-95.43% |
61,901 |
2026/09/18 |
|
AAPL |
Put |
335.00 |
0.44 |
-0.64 |
-59.26% |
61,482 |
2026/09/18 |
|
EFA |
Put |
95.00 |
1.62 |
0.21 |
+14.89% |
59,970 |
2027/03/19 |
|
EFA |
Put |
75.00 |
0.33 |
0.00 |
- |
59,940 |
2027/03/19 |
|
SPXW |
Call |
7,655.00 |
0.32 |
-12.72 |
-97.55% |
59,856 |
2026/09/18 |
|
SPCX |
Put |
150.00 |
0.44 |
0.01 |
+2.33% |
58,941 |
2026/09/18 |
|
QQQ |
Call |
715.00 |
2.44 |
-1.02 |
-29.48% |
58,880 |
2026/09/18 |
|
SPXW |
Call |
7,645.00 |
0.65 |
-16.95 |
-96.31% |
58,103 |
2026/09/18 |
|
MARA |
Call |
13.00 |
0.55 |
0.39 |
+243.75% |
57,653 |
2026/09/25 |
|
AAPL |
Put |
330.00 |
0.03 |
-0.24 |
-88.89% |
57,537 |
2026/09/18 |
|
SPCX |
Call |
160.00 |
0.07 |
-0.28 |
-80.00% |
57,270 |
2026/09/18 |
|
TSLA |
Put |
357.50 |
0.07 |
-0.65 |
-90.28% |
56,919 |
2026/09/18 |
|
SPXW |
Call |
7,620.00 |
9.50 |
-23.15 |
-70.90% |
56,212 |
2026/09/18 |
|
QQQ |
Put |
713.00 |
0.04 |
-1.22 |
-96.83% |
56,053 |
2026/09/18 |
|
QQQ |
Put |
665.00 |
0.18 |
-0.17 |
-48.57% |
55,990 |
2026/09/25 |
|
SPY |
Put |
762.00 |
2.47 |
-0.32 |
-11.47% |
55,568 |
2026/09/18 |
|
NVDA |
Call |
222.50 |
2.30 |
-0.06 |
-2.54% |
53,039 |
2026/09/25 |
|
SPXW |
Put |
7,605.00 |
0.60 |
-10.03 |
-94.36% |
52,842 |
2026/09/18 |
|
SPY |
Put |
752.00 |
0.02 |
-0.33 |
-94.29% |
52,669 |
2026/09/18 |
|
AI |
Call |
11.00 |
0.02 |
-0.04 |
-66.67% |
52,374 |
2026/09/18 |
|
IWM |
Put |
284.00 |
0.67 |
0.05 |
+8.06% |
52,227 |
2026/09/18 |
|
IWM |
Put |
270.00 |
1.63 |
0.13 |
+8.67% |
52,058 |
2026/10/16 |
|
SPY |
Call |
760.00 |
1.80 |
-1.75 |
-49.30% |
50,868 |
2026/09/21 |
|
WULF |
Call |
16.00 |
3.48 |
-0.12 |
-3.33% |
50,292 |
2027/01/15 |
|
WULF |
Call |
18.00 |
2.62 |
-0.03 |
-1.13% |
50,058 |
2027/01/15 |
|
HYG |
Put |
75.00 |
0.01 |
0.00 |
- |
50,000 |
2026/09/25 |
|
TSLA |
Call |
380.00 |
0.01 |
-0.29 |
-96.67% |
49,486 |
2026/09/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):