Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
753.00 |
2.10 |
0.97 |
+85.84% |
701.83K |
2026/07/10 |
|
SPY |
Put |
753.00 |
0.01 |
-2.27 |
-99.56% |
613.84K |
2026/07/10 |
|
SPY |
Call |
756.00 |
0.01 |
-0.28 |
-96.55% |
556.16K |
2026/07/10 |
|
SPY |
Put |
750.00 |
0.01 |
-1.08 |
-99.08% |
441.79K |
2026/07/10 |
|
QQQ |
Call |
726.00 |
0.07 |
-2.20 |
-96.92% |
426.40K |
2026/07/10 |
|
TSLA |
Call |
410.00 |
0.01 |
-2.55 |
-99.61% |
411.93K |
2026/07/10 |
|
SPY |
Put |
752.00 |
0.01 |
-1.79 |
-99.44% |
410.49K |
2026/07/10 |
|
SPY |
Call |
752.00 |
3.10 |
1.48 |
+91.36% |
316.39K |
2026/07/10 |
|
NVDA |
Call |
205.00 |
5.95 |
5.15 |
+643.75% |
289.56K |
2026/07/10 |
|
QQQ |
Call |
724.00 |
1.82 |
-1.47 |
-44.68% |
287.04K |
2026/07/10 |
|
TSLA |
Call |
412.50 |
0.01 |
-1.81 |
-99.45% |
276.48K |
2026/07/10 |
|
TSLA |
Call |
415.00 |
0.01 |
-1.23 |
-99.19% |
256.29K |
2026/07/10 |
|
QQQ |
Put |
724.00 |
0.01 |
-3.42 |
-99.71% |
225.25K |
2026/07/10 |
|
QQQ |
Call |
723.00 |
2.85 |
-1.07 |
-27.30% |
201.02K |
2026/07/10 |
|
SPXW |
Call |
7,575.00 |
0.40 |
-4.31 |
-91.51% |
195.45K |
2026/07/10 |
|
QQQ |
Put |
726.00 |
0.27 |
-4.15 |
-93.89% |
190.21K |
2026/07/10 |
|
QQQ |
Call |
727.00 |
0.01 |
-1.81 |
-99.45% |
184.12K |
2026/07/10 |
|
QQQ |
Put |
721.00 |
0.01 |
-2.36 |
-99.58% |
171.91K |
2026/07/10 |
|
TSLA |
Call |
420.00 |
0.01 |
-0.57 |
-98.28% |
169.13K |
2026/07/10 |
|
IWM |
Call |
296.00 |
0.09 |
-1.88 |
-95.43% |
166.39K |
2026/07/10 |
|
SPY |
Put |
748.00 |
0.01 |
-0.65 |
-98.48% |
152.82K |
2026/07/10 |
|
TSLA |
Put |
410.00 |
2.20 |
-3.84 |
-63.58% |
146.86K |
2026/07/10 |
|
IWM |
Put |
295.00 |
0.01 |
-0.34 |
-97.14% |
135.85K |
2026/07/10 |
|
SPXW |
Call |
7,560.00 |
15.60 |
6.21 |
+66.13% |
124.47K |
2026/07/10 |
|
SPY |
Call |
755.00 |
1.67 |
0.50 |
+42.74% |
116.23K |
2026/07/13 |
|
QQQ |
Call |
728.00 |
0.01 |
-1.44 |
-99.31% |
109.98K |
2026/07/10 |
|
IWM |
Put |
296.00 |
0.07 |
-0.50 |
-87.72% |
107.61K |
2026/07/10 |
|
IWM |
Put |
294.00 |
0.01 |
-0.22 |
-95.65% |
104.59K |
2026/07/10 |
|
TSLA |
Call |
407.50 |
0.30 |
-3.30 |
-91.67% |
100.38K |
2026/07/10 |
|
QQQ |
Put |
719.00 |
0.01 |
-1.79 |
-99.44% |
98,486 |
2026/07/10 |
|
QQQ |
Put |
722.50 |
0.01 |
-2.79 |
-99.64% |
96,219 |
2026/07/10 |
|
AAPL |
Put |
312.50 |
0.01 |
-0.42 |
-97.67% |
95,996 |
2026/07/10 |
|
SPY |
Call |
753.00 |
3.00 |
1.01 |
+50.75% |
95,775 |
2026/07/13 |
|
AMZN |
Call |
247.50 |
0.01 |
-1.86 |
-99.47% |
94,737 |
2026/07/10 |
|
NVDA |
Call |
215.00 |
0.01 |
-0.01 |
-50.00% |
89,818 |
2026/07/10 |
|
NVDA |
Call |
215.00 |
2.49 |
1.58 |
+173.63% |
86,638 |
2026/07/17 |
|
SPY |
Call |
756.00 |
1.17 |
0.31 |
+36.05% |
86,593 |
2026/07/13 |
|
SPXW |
Call |
7,550.00 |
25.00 |
11.07 |
+79.47% |
85,378 |
2026/07/10 |
|
QQQ |
Put |
718.00 |
0.01 |
-1.57 |
-99.37% |
83,556 |
2026/07/10 |
|
SPY |
Put |
747.00 |
0.01 |
-0.50 |
-98.04% |
82,370 |
2026/07/10 |
|
SPXW |
Put |
7,575.00 |
0.33 |
-35.47 |
-99.08% |
80,816 |
2026/07/10 |
|
SPY |
Put |
744.00 |
0.01 |
-0.25 |
-96.15% |
77,740 |
2026/07/10 |
|
QQQ |
Put |
693.00 |
0.01 |
-0.10 |
-90.91% |
77,166 |
2026/07/10 |
|
SPXW |
Put |
7,555.00 |
0.03 |
-22.57 |
-99.87% |
73,919 |
2026/07/10 |
|
SPY |
Put |
750.00 |
0.46 |
-1.44 |
-75.79% |
71,224 |
2026/07/13 |
|
AMZN |
Call |
250.00 |
0.01 |
-0.97 |
-98.98% |
69,376 |
2026/07/10 |
|
SPXW |
Put |
7,545.00 |
0.05 |
-17.68 |
-99.72% |
67,646 |
2026/07/10 |
|
META |
Call |
675.00 |
0.01 |
-0.38 |
-97.44% |
66,599 |
2026/07/10 |
|
SPY |
Put |
753.00 |
0.92 |
-2.21 |
-70.61% |
66,505 |
2026/07/13 |
|
NVDA |
Put |
200.00 |
0.01 |
-0.74 |
-98.67% |
63,467 |
2026/07/10 |
|
EWZ |
Call |
37.00 |
0.68 |
0.32 |
+88.89% |
63,011 |
2026/08/07 |
|
SPY |
Put |
754.00 |
1.20 |
-2.46 |
-67.21% |
61,982 |
2026/07/13 |
|
NVDA |
Call |
220.00 |
1.14 |
0.69 |
+153.33% |
61,854 |
2026/07/17 |
|
SPY |
Put |
751.00 |
0.57 |
-1.66 |
-74.44% |
61,552 |
2026/07/13 |
|
SPXW |
Call |
7,590.00 |
0.03 |
-2.07 |
-98.57% |
61,452 |
2026/07/10 |
|
SPY |
Call |
750.00 |
5.08 |
2.18 |
+75.17% |
60,799 |
2026/07/10 |
|
AMZN |
Call |
245.00 |
0.38 |
-2.92 |
-88.48% |
60,643 |
2026/07/10 |
|
PLTR |
Call |
127.00 |
0.02 |
-2.75 |
-99.28% |
55,112 |
2026/07/10 |
|
SPY |
Call |
757.00 |
0.77 |
0.17 |
+28.33% |
54,662 |
2026/07/13 |
|
SOFI |
Call |
20.00 |
0.78 |
0.04 |
+5.41% |
54,335 |
2026/07/31 |
|
SPXW |
Put |
7,535.00 |
0.03 |
-13.57 |
-99.78% |
54,305 |
2026/07/10 |
|
QQQ |
Put |
698.00 |
0.01 |
-0.15 |
-93.75% |
53,630 |
2026/07/10 |
|
PLTR |
Call |
128.00 |
0.01 |
-2.13 |
-99.53% |
53,130 |
2026/07/10 |
|
SPY |
Call |
752.00 |
3.86 |
1.34 |
+53.17% |
52,058 |
2026/07/13 |
|
SPXW |
Put |
7,520.00 |
0.03 |
-9.22 |
-99.68% |
51,896 |
2026/07/10 |
|
SPCX |
Call |
150.00 |
0.03 |
-3.47 |
-99.14% |
50,632 |
2026/07/10 |
|
AAPL |
Call |
320.00 |
0.01 |
-0.46 |
-97.87% |
50,579 |
2026/07/10 |
|
IREN |
Call |
110.00 |
2.87 |
-0.24 |
-7.72% |
50,384 |
2027/01/15 |
|
SPXW |
Call |
7,600.00 |
0.04 |
-1.06 |
-96.36% |
50,380 |
2026/07/10 |
|
QQQ |
Put |
727.00 |
1.17 |
-3.79 |
-76.41% |
50,172 |
2026/07/10 |
|
IREN |
Put |
30.00 |
6.27 |
0.26 |
+4.33% |
50,040 |
2027/01/15 |
|
SPXW |
Put |
7,525.00 |
0.03 |
-10.47 |
-99.71% |
49,399 |
2026/07/10 |
|
NVDA |
Call |
205.00 |
6.25 |
4.65 |
+290.62% |
46,734 |
2026/07/13 |
|
MSFT |
Call |
387.50 |
0.01 |
-1.82 |
-99.45% |
46,620 |
2026/07/10 |
|
NVDA |
Call |
202.50 |
8.30 |
6.41 |
+339.15% |
46,543 |
2026/07/10 |
|
MSFT |
Call |
390.00 |
0.02 |
-1.18 |
-98.33% |
46,385 |
2026/07/10 |
|
NVDA |
Call |
207.50 |
4.15 |
3.28 |
+377.01% |
46,023 |
2026/07/13 |
|
IWM |
Call |
295.00 |
1.02 |
-1.86 |
-64.58% |
45,480 |
2026/07/10 |
|
SPY |
Call |
758.00 |
0.49 |
0.06 |
+13.95% |
45,299 |
2026/07/13 |
|
NVDA |
Call |
225.00 |
0.48 |
0.24 |
+100.00% |
44,976 |
2026/07/17 |
|
SPY |
Put |
755.00 |
1.59 |
-2.66 |
-62.59% |
43,134 |
2026/07/13 |
|
SOXS |
Call |
4.00 |
0.07 |
-0.12 |
-63.16% |
42,447 |
2026/07/10 |
|
VIX |
Put |
16.50 |
0.64 |
0.16 |
+33.33% |
42,226 |
2026/07/22 |
|
AMZN |
Put |
245.00 |
0.06 |
-1.14 |
-95.00% |
41,403 |
2026/07/10 |
|
TSLA |
Call |
400.00 |
7.60 |
-0.70 |
-8.43% |
41,217 |
2026/07/10 |
|
NVDA |
Call |
220.00 |
7.60 |
2.61 |
+52.30% |
41,031 |
2026/08/21 |
|
SPY |
Put |
747.50 |
0.01 |
-0.57 |
-98.28% |
39,542 |
2026/07/10 |
|
SMCI |
Call |
31.50 |
0.29 |
-0.13 |
-30.95% |
39,514 |
2026/07/17 |
|
META |
Put |
665.00 |
0.02 |
-48.41 |
-99.96% |
39,333 |
2026/07/10 |
|
SPY |
Call |
758.00 |
0.01 |
-0.08 |
-88.89% |
39,213 |
2026/07/10 |
|
SPXW |
Put |
7,510.00 |
0.03 |
-7.24 |
-99.59% |
38,663 |
2026/07/10 |
|
SPY |
Call |
760.00 |
0.16 |
-0.04 |
-20.00% |
37,965 |
2026/07/13 |
|
SOFI |
Call |
20.00 |
0.15 |
-0.03 |
-16.67% |
37,708 |
2026/07/17 |
|
MSFT |
Call |
392.50 |
0.01 |
-0.74 |
-98.67% |
37,703 |
2026/07/10 |
|
TSLA |
Call |
420.00 |
0.91 |
-0.96 |
-51.34% |
37,696 |
2026/07/13 |
|
MARA |
Call |
13.50 |
0.01 |
-0.15 |
-93.75% |
37,513 |
2026/07/10 |
|
QQQ |
Put |
716.00 |
0.01 |
-1.21 |
-99.18% |
36,963 |
2026/07/10 |
|
SPY |
Put |
747.00 |
0.23 |
-0.91 |
-79.82% |
35,205 |
2026/07/13 |
|
QQQ |
Put |
710.00 |
1.13 |
-1.37 |
-54.80% |
4,426 |
2026/07/14 |
|
SPY |
Call |
750.00 |
8.20 |
1.37 |
+20.06% |
448 |
2026/07/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):