Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
690.00 |
0.21 |
-4.26 |
-95.30% |
609.13K |
2026/01/14 |
|
SPY |
Call |
688.00 |
2.05 |
-4.14 |
-66.88% |
490.12K |
2026/01/14 |
|
SPY |
Put |
686.00 |
0.01 |
-0.21 |
-95.45% |
404.37K |
2026/01/14 |
|
SPY |
Put |
685.00 |
0.01 |
-0.16 |
-94.12% |
301.17K |
2026/01/14 |
|
QQQ |
Call |
620.00 |
0.06 |
-6.99 |
-99.15% |
277.62K |
2026/01/14 |
|
QQQ |
Call |
618.00 |
1.69 |
-5.96 |
-77.91% |
269.49K |
2026/01/14 |
|
QQQ |
Call |
617.00 |
2.66 |
-7.12 |
-72.80% |
250.49K |
2026/01/14 |
|
SPY |
Call |
693.00 |
0.01 |
-2.22 |
-99.55% |
241.93K |
2026/01/14 |
|
QQQ |
Put |
615.00 |
0.01 |
-0.21 |
-95.45% |
239.90K |
2026/01/14 |
|
QQQ |
Call |
616.00 |
3.50 |
-7.25 |
-67.44% |
239.57K |
2026/01/14 |
|
FCX |
Call |
45.00 |
15.44 |
1.17 |
+8.20% |
235.28K |
2026/01/16 |
|
QQQ |
Put |
616.00 |
0.01 |
-0.24 |
-96.00% |
233.25K |
2026/01/14 |
|
QQQ |
Put |
617.00 |
0.01 |
-0.31 |
-96.88% |
193.96K |
2026/01/14 |
|
SPY |
Put |
684.00 |
0.01 |
-0.12 |
-92.31% |
190.16K |
2026/01/14 |
|
SPY |
Call |
694.00 |
0.01 |
-1.63 |
-99.39% |
174.24K |
2026/01/14 |
|
LQD |
Put |
110.00 |
0.39 |
-0.08 |
-17.02% |
149.51K |
2026/02/20 |
|
QQQ |
Put |
614.00 |
0.01 |
-0.16 |
-94.12% |
135.14K |
2026/01/14 |
|
QQQ |
Put |
619.00 |
0.04 |
-0.44 |
-91.67% |
118.73K |
2026/01/14 |
|
QQQ |
Put |
620.00 |
0.50 |
-0.07 |
-12.28% |
113.19K |
2026/01/14 |
|
SPY |
Call |
686.00 |
3.87 |
-4.20 |
-52.04% |
111.83K |
2026/01/14 |
|
SPXW |
Put |
6,890.00 |
0.05 |
-2.35 |
-97.92% |
108.21K |
2026/01/14 |
|
SPY |
Call |
690.00 |
2.03 |
-3.08 |
-60.27% |
101.63K |
2026/01/15 |
|
VIX |
Put |
15.00 |
0.29 |
-0.04 |
-12.12% |
99,977 |
2026/03/18 |
|
SLV |
Put |
82.00 |
0.01 |
-3.61 |
-99.72% |
98,921 |
2026/01/14 |
|
SPXW |
Put |
6,880.00 |
0.03 |
-1.77 |
-98.33% |
98,016 |
2026/01/14 |
|
QQQ |
Call |
615.00 |
4.50 |
-6.80 |
-60.18% |
97,433 |
2026/01/14 |
|
HYG |
Put |
79.00 |
0.13 |
0.01 |
+8.33% |
96,227 |
2026/02/20 |
|
QQQ |
Call |
625.00 |
0.01 |
-2.97 |
-99.66% |
94,756 |
2026/01/14 |
|
SPXW |
Put |
6,885.00 |
0.03 |
-2.02 |
-98.54% |
90,655 |
2026/01/14 |
|
IWM |
Put |
260.00 |
0.01 |
-0.58 |
-98.31% |
89,954 |
2026/01/14 |
|
FCX |
Call |
48.00 |
12.00 |
0.85 |
+7.62% |
88,588 |
2026/01/16 |
|
SLV |
Put |
80.00 |
0.01 |
-2.03 |
-99.51% |
83,712 |
2026/01/14 |
|
SPY |
Call |
689.00 |
2.65 |
-3.31 |
-55.54% |
82,803 |
2026/01/15 |
|
SPXW |
Put |
6,910.00 |
0.05 |
-4.19 |
-98.82% |
82,476 |
2026/01/14 |
|
TSLA |
Call |
440.00 |
4.85 |
-6.17 |
-55.99% |
80,155 |
2026/01/16 |
|
IWM |
Call |
263.00 |
0.08 |
-0.44 |
-84.62% |
80,117 |
2026/01/14 |
|
SPY |
Call |
688.00 |
3.40 |
-3.21 |
-48.56% |
78,643 |
2026/01/15 |
|
NVDA |
Call |
185.00 |
1.23 |
-1.64 |
-57.14% |
76,015 |
2026/01/16 |
|
SPXW |
Put |
6,870.00 |
0.03 |
-1.27 |
-97.69% |
75,729 |
2026/01/14 |
|
XLP |
Put |
74.00 |
0.12 |
-0.04 |
-25.00% |
75,026 |
2026/02/20 |
|
SPY |
Put |
680.00 |
0.01 |
-0.05 |
-83.33% |
72,868 |
2026/01/14 |
|
SPXW |
Call |
6,940.00 |
0.05 |
-32.67 |
-99.85% |
72,820 |
2026/01/14 |
|
QQQ |
Call |
626.00 |
0.01 |
-2.34 |
-99.57% |
72,756 |
2026/01/14 |
|
SPY |
Put |
681.00 |
0.01 |
-0.06 |
-85.71% |
72,230 |
2026/01/14 |
|
IBIT |
Call |
55.00 |
3.25 |
1.05 |
+47.73% |
71,887 |
2026/02/20 |
|
SPXW |
Call |
6,935.00 |
0.05 |
-36.65 |
-99.86% |
71,649 |
2026/01/14 |
|
SPY |
Put |
691.00 |
0.90 |
0.04 |
+4.65% |
71,419 |
2026/01/14 |
|
AAPL |
Call |
260.00 |
2.15 |
-0.95 |
-30.65% |
71,073 |
2026/01/16 |
|
SPY |
Call |
690.00 |
2.96 |
-3.01 |
-50.42% |
70,257 |
2026/01/16 |
|
SPY |
Put |
688.00 |
1.13 |
0.32 |
+39.51% |
68,817 |
2026/01/15 |
|
SPY |
Put |
680.00 |
2.05 |
0.49 |
+31.41% |
68,262 |
2026/01/23 |
|
IWM |
Put |
249.00 |
2.00 |
-0.21 |
-9.50% |
67,817 |
2026/02/20 |
|
SLV |
Call |
85.00 |
0.01 |
-0.06 |
-85.71% |
67,740 |
2026/01/14 |
|
VIX |
Call |
20.00 |
0.51 |
0.06 |
+13.33% |
67,144 |
2026/01/21 |
|
SPXW |
Call |
6,905.00 |
23.50 |
-38.58 |
-62.15% |
66,948 |
2026/01/14 |
|
VIX |
Call |
20.00 |
2.53 |
0.14 |
+5.86% |
62,095 |
2026/03/18 |
|
HYG |
Put |
79.00 |
0.01 |
0.00 |
- |
62,006 |
2026/01/16 |
|
AAPL |
Call |
265.00 |
0.50 |
-0.46 |
-47.92% |
61,978 |
2026/01/16 |
|
SPXW |
Call |
6,950.00 |
0.03 |
-25.47 |
-99.88% |
60,827 |
2026/01/14 |
|
SPXW |
Put |
6,860.00 |
0.05 |
-0.95 |
-95.00% |
60,462 |
2026/01/14 |
|
TLT |
Call |
90.00 |
0.41 |
0.07 |
+20.59% |
60,443 |
2026/02/20 |
|
TSLA |
Put |
440.00 |
5.50 |
1.83 |
+49.86% |
59,544 |
2026/01/16 |
|
SPY |
Call |
692.00 |
1.06 |
-2.57 |
-70.80% |
59,530 |
2026/01/15 |
|
SPXW |
Put |
6,865.00 |
0.05 |
-1.07 |
-95.54% |
59,330 |
2026/01/14 |
|
TSLA |
Put |
435.00 |
3.40 |
1.08 |
+46.55% |
58,642 |
2026/01/16 |
|
SPY |
Put |
657.00 |
3.82 |
0.53 |
+16.11% |
57,249 |
2026/02/20 |
|
SPXW |
Put |
6,915.00 |
0.05 |
-4.91 |
-98.99% |
54,803 |
2026/01/14 |
|
SLV |
Put |
82.50 |
0.01 |
-4.00 |
-99.75% |
53,362 |
2026/01/14 |
|
SPXW |
Call |
6,945.00 |
0.03 |
-28.92 |
-99.90% |
52,927 |
2026/01/14 |
|
SLV |
Call |
84.00 |
0.20 |
0.08 |
+66.67% |
52,173 |
2026/01/14 |
|
IWM |
Call |
261.00 |
1.99 |
0.57 |
+40.14% |
52,060 |
2026/01/14 |
|
SPY |
Call |
695.00 |
0.78 |
-1.85 |
-70.34% |
51,014 |
2026/01/16 |
|
TSLA |
Put |
430.00 |
2.01 |
0.57 |
+39.58% |
50,481 |
2026/01/16 |
|
IWM |
Put |
259.00 |
0.01 |
-0.34 |
-97.14% |
50,220 |
2026/01/14 |
|
HYG |
Put |
80.00 |
0.24 |
0.03 |
+14.29% |
50,081 |
2026/02/20 |
|
SPY |
Put |
689.00 |
1.42 |
0.44 |
+44.90% |
49,348 |
2026/01/15 |
|
NVDA |
Call |
182.00 |
2.76 |
-2.09 |
-43.09% |
48,585 |
2026/01/16 |
|
SPXW |
Put |
6,920.00 |
0.05 |
-5.56 |
-99.11% |
47,346 |
2026/01/14 |
|
SPY |
Call |
697.00 |
0.01 |
-0.44 |
-97.78% |
46,928 |
2026/01/14 |
|
NFLX |
Call |
92.50 |
0.10 |
-0.38 |
-79.17% |
46,869 |
2026/01/16 |
|
QQQ |
Call |
617.00 |
4.12 |
-4.68 |
-53.18% |
46,135 |
2026/01/15 |
|
FCX |
Call |
37.00 |
23.82 |
1.82 |
+8.27% |
43,724 |
2026/01/16 |
|
SPY |
Put |
685.00 |
0.53 |
0.06 |
+12.77% |
43,707 |
2026/01/15 |
|
SPXW |
Put |
6,855.00 |
0.03 |
-0.77 |
-96.25% |
43,685 |
2026/01/14 |
|
HUN |
Put |
9.00 |
0.13 |
-0.05 |
-27.78% |
42,942 |
2026/02/20 |
|
FCX |
Call |
42.00 |
18.43 |
1.11 |
+6.41% |
42,877 |
2026/01/16 |
|
QQQ |
Call |
630.00 |
0.01 |
-0.60 |
-98.36% |
42,555 |
2026/01/14 |
|
TSLA |
Call |
445.00 |
2.81 |
-5.14 |
-64.65% |
41,727 |
2026/01/16 |
|
SOUN |
Call |
12.00 |
1.64 |
0.15 |
+10.07% |
41,095 |
2026/04/17 |
|
ET |
Call |
18.00 |
0.05 |
0.01 |
+25.00% |
41,036 |
2026/01/23 |
|
IWM |
Call |
264.00 |
0.01 |
-0.27 |
-96.43% |
39,305 |
2026/01/14 |
|
ASST |
Call |
1.50 |
0.07 |
0.00 |
- |
39,091 |
2026/03/20 |
|
WMT |
Call |
122.00 |
0.44 |
-0.15 |
-25.42% |
38,518 |
2026/01/16 |
|
SLV |
Call |
83.00 |
5.40 |
3.14 |
+138.94% |
38,238 |
2026/01/23 |
|
NVDA |
Call |
185.00 |
2.93 |
-1.57 |
-34.89% |
37,840 |
2026/01/23 |
|
INTC |
Call |
60.00 |
2.17 |
0.22 |
+11.28% |
37,477 |
2026/03/20 |
|
QQQ |
Put |
616.00 |
1.19 |
0.48 |
+67.61% |
37,052 |
2026/01/15 |
|
WBD |
Call |
30.00 |
0.04 |
-0.02 |
-33.33% |
36,176 |
2026/01/16 |
|
TLT |
Put |
87.50 |
0.01 |
-0.09 |
-90.00% |
35,969 |
2026/01/14 |
|
HYG |
Put |
65.00 |
0.10 |
0.02 |
+25.00% |
1 |
2026/05/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):