Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
750.00 |
1.86 |
-0.88 |
-32.12% |
270.45K |
2026/06/17 |
|
SPY |
Call |
751.00 |
2.08 |
-0.15 |
-6.73% |
232.34K |
2026/06/17 |
|
SPY |
Put |
749.00 |
1.48 |
-0.86 |
-36.75% |
215.24K |
2026/06/17 |
|
SPY |
Call |
752.00 |
1.59 |
-0.18 |
-10.17% |
212.47K |
2026/06/17 |
|
SPY |
Call |
755.00 |
0.60 |
-0.16 |
-21.05% |
181.08K |
2026/06/17 |
|
NVDA |
Call |
210.00 |
0.19 |
-0.48 |
-71.64% |
179.52K |
2026/06/17 |
|
SPY |
Call |
750.00 |
2.62 |
-0.13 |
-4.73% |
152.03K |
2026/06/17 |
|
SPY |
Put |
751.00 |
2.30 |
-0.91 |
-28.35% |
148.59K |
2026/06/17 |
|
SPY |
Put |
748.00 |
1.17 |
-0.81 |
-40.91% |
142.12K |
2026/06/17 |
|
SPY |
Call |
753.00 |
1.18 |
-0.17 |
-12.59% |
141.95K |
2026/06/17 |
|
NVDA |
Put |
205.00 |
0.23 |
-0.60 |
-72.29% |
132.92K |
2026/06/17 |
|
QQQ |
Call |
734.00 |
2.62 |
-0.18 |
-6.43% |
129.41K |
2026/06/17 |
|
SPY |
Call |
754.00 |
0.86 |
-0.18 |
-17.31% |
126.45K |
2026/06/17 |
|
QQQ |
Put |
732.00 |
2.34 |
-3.47 |
-59.72% |
121.06K |
2026/06/17 |
|
SPY |
Put |
745.00 |
0.55 |
-0.65 |
-54.17% |
118.44K |
2026/06/17 |
|
QQQ |
Call |
735.00 |
2.16 |
-0.22 |
-9.24% |
117.88K |
2026/06/17 |
|
AAPL |
Call |
302.50 |
0.08 |
-0.33 |
-80.49% |
112.79K |
2026/06/17 |
|
QQQ |
Put |
733.00 |
2.74 |
-3.49 |
-56.02% |
109.89K |
2026/06/17 |
|
QQQ |
Call |
733.00 |
3.13 |
-0.10 |
-3.10% |
107.22K |
2026/06/17 |
|
NVDA |
Call |
207.50 |
0.94 |
-0.70 |
-42.68% |
104.10K |
2026/06/17 |
|
QQQ |
Put |
730.00 |
1.69 |
-3.20 |
-65.44% |
102.19K |
2026/06/17 |
|
TSLA |
Put |
400.00 |
1.10 |
-1.28 |
-53.78% |
102.05K |
2026/06/17 |
|
SPY |
Put |
747.00 |
0.92 |
-0.75 |
-44.91% |
101.51K |
2026/06/17 |
|
SPY |
Put |
746.00 |
0.71 |
-0.70 |
-49.65% |
98,994 |
2026/06/17 |
|
TSLA |
Call |
400.00 |
4.17 |
-2.95 |
-41.43% |
96,684 |
2026/06/17 |
|
TSLA |
Put |
397.50 |
0.57 |
-1.12 |
-66.27% |
91,580 |
2026/06/17 |
|
QQQ |
Put |
731.00 |
2.02 |
-3.34 |
-62.31% |
84,414 |
2026/06/17 |
|
AAL |
Put |
13.00 |
0.36 |
-0.02 |
-5.26% |
82,171 |
2026/08/21 |
|
NVDA |
Put |
207.50 |
0.98 |
-0.73 |
-42.69% |
78,686 |
2026/06/17 |
|
SPY |
Call |
760.00 |
0.08 |
-0.05 |
-38.46% |
78,615 |
2026/06/17 |
|
TSLA |
Call |
402.50 |
2.60 |
-2.81 |
-51.94% |
77,158 |
2026/06/17 |
|
SPY |
Put |
743.00 |
0.33 |
-0.54 |
-62.07% |
74,590 |
2026/06/17 |
|
TSLA |
Call |
405.00 |
1.47 |
-2.73 |
-65.00% |
74,508 |
2026/06/17 |
|
TSLA |
Put |
395.00 |
0.27 |
-0.92 |
-77.31% |
72,868 |
2026/06/17 |
|
QQQ |
Call |
740.00 |
0.60 |
-0.26 |
-30.23% |
72,830 |
2026/06/17 |
|
AAPL |
Call |
300.00 |
0.36 |
-0.82 |
-69.49% |
72,622 |
2026/06/17 |
|
SPY |
Call |
756.00 |
0.41 |
-0.15 |
-26.79% |
71,412 |
2026/06/17 |
|
SPY |
Call |
759.00 |
0.11 |
-0.08 |
-42.11% |
70,249 |
2026/06/17 |
|
QQQ |
Put |
734.00 |
3.21 |
-3.64 |
-53.14% |
64,444 |
2026/06/17 |
|
QQQ |
Put |
725.00 |
0.72 |
-2.33 |
-76.39% |
63,949 |
2026/06/17 |
|
AAPL |
Put |
297.50 |
0.43 |
-0.34 |
-44.16% |
63,919 |
2026/06/17 |
|
SPY |
Put |
740.00 |
0.16 |
-0.35 |
-68.63% |
60,573 |
2026/06/17 |
|
QQQ |
Call |
743.00 |
0.25 |
-0.19 |
-43.18% |
59,159 |
2026/06/17 |
|
NU |
Call |
13.00 |
0.82 |
0.38 |
+86.36% |
58,830 |
2026/07/17 |
|
QQQ |
Call |
732.00 |
3.83 |
0.08 |
+2.13% |
58,669 |
2026/06/17 |
|
SPY |
Put |
744.00 |
0.44 |
-0.58 |
-56.86% |
55,708 |
2026/06/17 |
|
NVDA |
Call |
212.50 |
0.04 |
-0.20 |
-83.33% |
54,440 |
2026/06/17 |
|
QQQ |
Call |
736.00 |
1.70 |
-0.30 |
-15.00% |
53,676 |
2026/06/17 |
|
SPY |
Put |
734.00 |
0.06 |
-0.13 |
-68.42% |
52,273 |
2026/06/17 |
|
AAPL |
Call |
305.00 |
0.02 |
-0.11 |
-84.62% |
51,743 |
2026/06/17 |
|
SPY |
Call |
757.00 |
0.27 |
-0.13 |
-32.50% |
51,590 |
2026/06/17 |
|
SPY |
Put |
752.00 |
2.84 |
-0.89 |
-23.86% |
51,586 |
2026/06/17 |
|
SPY |
Put |
742.00 |
0.24 |
-0.49 |
-67.12% |
50,372 |
2026/06/17 |
|
WULF |
Put |
23.00 |
0.95 |
0.07 |
+7.95% |
50,072 |
2026/07/17 |
|
VIX |
Call |
50.00 |
0.87 |
0.04 |
+4.82% |
50,051 |
2026/10/21 |
|
TSLA |
Call |
410.00 |
0.42 |
-1.83 |
-81.33% |
49,705 |
2026/06/17 |
|
SPY |
Call |
749.00 |
3.27 |
-0.06 |
-1.80% |
49,577 |
2026/06/17 |
|
NVDA |
Call |
210.00 |
0.86 |
-0.42 |
-32.81% |
48,337 |
2026/06/18 |
|
IBIT |
Put |
34.00 |
0.50 |
-0.01 |
-1.96% |
48,232 |
2026/07/17 |
|
SPCX |
Call |
200.00 |
5.80 |
0.00 |
- |
47,089 |
2026/06/18 |
|
SPCX |
Put |
190.00 |
3.60 |
0.00 |
- |
46,460 |
2026/06/18 |
|
SPY |
Put |
738.00 |
0.10 |
-0.27 |
-72.97% |
45,511 |
2026/06/17 |
|
C |
Call |
152.50 |
0.03 |
0.00 |
- |
43,912 |
2026/06/18 |
|
QQQ |
Call |
738.00 |
1.06 |
-0.29 |
-21.48% |
43,740 |
2026/06/17 |
|
SPY |
Call |
758.00 |
0.17 |
-0.11 |
-39.29% |
43,550 |
2026/06/17 |
|
QQQ |
Call |
737.00 |
1.37 |
-0.29 |
-17.47% |
42,838 |
2026/06/17 |
|
QQQ |
Put |
729.00 |
1.37 |
-3.10 |
-69.35% |
42,547 |
2026/06/17 |
|
QQQ |
Call |
739.00 |
0.81 |
-0.29 |
-26.36% |
42,357 |
2026/06/17 |
|
V |
Call |
345.00 |
0.09 |
-0.11 |
-55.00% |
42,153 |
2026/06/18 |
|
EWY |
Put |
165.00 |
4.70 |
-0.52 |
-9.96% |
42,136 |
2026/07/17 |
|
AAPL |
Put |
295.00 |
0.08 |
-0.22 |
-73.33% |
41,032 |
2026/06/17 |
|
SPY |
Put |
736.00 |
0.07 |
-0.19 |
-73.08% |
40,822 |
2026/06/17 |
|
IWM |
Call |
295.00 |
1.58 |
0.98 |
+163.33% |
40,534 |
2026/06/17 |
|
BTDR |
Call |
30.00 |
0.43 |
-0.07 |
-14.00% |
40,061 |
2026/07/17 |
|
KRE |
Call |
72.00 |
0.69 |
-0.15 |
-17.86% |
39,135 |
2026/06/18 |
|
AAPL |
Put |
300.00 |
1.70 |
-0.10 |
-5.56% |
38,942 |
2026/06/17 |
|
SPY |
Put |
737.00 |
0.08 |
-0.23 |
-74.19% |
38,496 |
2026/06/17 |
|
AAPL |
Call |
305.00 |
0.25 |
-0.23 |
-47.92% |
37,602 |
2026/06/18 |
|
TLT |
Call |
87.00 |
0.54 |
0.04 |
+8.00% |
37,151 |
2026/07/17 |
|
SPCX |
Put |
185.00 |
2.15 |
0.00 |
- |
37,007 |
2026/06/18 |
|
IWM |
Call |
296.00 |
1.08 |
0.69 |
+176.92% |
36,457 |
2026/06/17 |
|
QQQ |
Put |
720.00 |
0.32 |
-1.54 |
-82.80% |
36,185 |
2026/06/17 |
|
QQQ |
Put |
728.00 |
1.22 |
-2.86 |
-70.10% |
36,163 |
2026/06/17 |
|
QQQ |
Put |
735.00 |
3.66 |
-3.76 |
-50.67% |
35,862 |
2026/06/17 |
|
SPCX |
Put |
180.00 |
1.23 |
0.00 |
- |
35,758 |
2026/06/18 |
|
NVDA |
Put |
205.00 |
0.87 |
-0.45 |
-34.09% |
35,702 |
2026/06/18 |
|
IWM |
Call |
297.00 |
0.71 |
0.46 |
+184.00% |
35,333 |
2026/06/17 |
|
AMC |
Call |
3.00 |
0.05 |
0.03 |
+150.00% |
35,290 |
2026/06/18 |
|
SPY |
Put |
741.00 |
0.21 |
-0.40 |
-65.57% |
34,771 |
2026/06/17 |
|
TLT |
Call |
88.00 |
0.24 |
-0.01 |
-4.00% |
34,675 |
2026/07/17 |
|
TSLA |
Put |
405.00 |
3.40 |
-1.05 |
-23.60% |
34,260 |
2026/06/17 |
|
IWM |
Put |
293.00 |
0.69 |
-1.86 |
-72.94% |
33,275 |
2026/06/17 |
|
KRE |
Call |
73.00 |
0.32 |
-0.50 |
-60.98% |
33,137 |
2026/06/18 |
|
QQQ |
Put |
727.00 |
0.96 |
-2.71 |
-73.84% |
33,050 |
2026/06/17 |
|
SPY |
Call |
751.00 |
2.72 |
0.00 |
- |
32,756 |
2026/06/18 |
|
AMC |
Call |
2.50 |
0.25 |
0.15 |
+150.00% |
32,484 |
2026/06/18 |
|
AMZN |
Put |
240.00 |
0.70 |
0.47 |
+204.35% |
32,406 |
2026/06/17 |
|
SPY |
Call |
760.00 |
0.39 |
0.00 |
- |
32,390 |
2026/06/18 |
|
QQQ |
Call |
741.00 |
0.47 |
-0.22 |
-31.88% |
32,269 |
2026/06/17 |
|
SPCX |
Call |
210.00 |
2.80 |
0.00 |
- |
32,176 |
2026/06/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):