Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
755.00 |
0.02 |
-0.56 |
-96.55% |
984.53K |
2026/07/15 |
|
SPY |
Call |
754.00 |
0.53 |
-0.35 |
-39.77% |
948.88K |
2026/07/15 |
|
SPY |
Put |
753.00 |
0.01 |
-2.36 |
-99.58% |
803.01K |
2026/07/15 |
|
SPY |
Put |
754.00 |
0.06 |
-2.91 |
-97.98% |
688.66K |
2026/07/15 |
|
SPY |
Put |
752.00 |
0.02 |
-1.86 |
-98.94% |
645.04K |
2026/07/15 |
|
SPY |
Call |
753.00 |
1.49 |
0.19 |
+14.62% |
627.15K |
2026/07/15 |
|
SPY |
Put |
751.00 |
0.01 |
-1.47 |
-99.32% |
506.96K |
2026/07/15 |
|
SPY |
Call |
756.00 |
0.01 |
-0.35 |
-97.22% |
475.65K |
2026/07/15 |
|
QQQ |
Put |
715.00 |
0.01 |
-1.77 |
-99.44% |
455.87K |
2026/07/15 |
|
SPY |
Put |
750.00 |
0.01 |
-1.14 |
-99.13% |
426.16K |
2026/07/15 |
|
NVDA |
Call |
212.50 |
0.05 |
-1.47 |
-96.71% |
425.05K |
2026/07/15 |
|
NVDA |
Call |
210.00 |
2.50 |
-0.43 |
-14.68% |
386.68K |
2026/07/15 |
|
QQQ |
Call |
717.00 |
0.60 |
-4.44 |
-88.10% |
373.22K |
2026/07/15 |
|
SPY |
Call |
752.00 |
2.43 |
0.64 |
+35.75% |
367.91K |
2026/07/15 |
|
QQQ |
Call |
716.00 |
1.63 |
-4.06 |
-71.35% |
351.43K |
2026/07/15 |
|
SPY |
Call |
757.00 |
0.01 |
-0.20 |
-95.24% |
331.18K |
2026/07/15 |
|
QQQ |
Call |
718.00 |
0.07 |
-4.38 |
-98.43% |
323.81K |
2026/07/15 |
|
QQQ |
Call |
720.00 |
0.01 |
-3.20 |
-99.69% |
322.82K |
2026/07/15 |
|
SPY |
Put |
755.00 |
0.54 |
-3.11 |
-85.21% |
296.10K |
2026/07/15 |
|
QQQ |
Call |
715.00 |
2.60 |
-3.92 |
-60.12% |
292.99K |
2026/07/15 |
|
QQQ |
Put |
716.00 |
0.01 |
-2.06 |
-99.52% |
285.99K |
2026/07/15 |
|
QQQ |
Put |
714.00 |
0.01 |
-1.55 |
-99.36% |
284.43K |
2026/07/15 |
|
TSLA |
Call |
400.00 |
0.01 |
-2.09 |
-99.52% |
275.79K |
2026/07/15 |
|
QQQ |
Put |
717.00 |
0.03 |
-2.32 |
-98.72% |
264.49K |
2026/07/15 |
|
NVDA |
Put |
210.00 |
0.01 |
-1.10 |
-99.10% |
240.60K |
2026/07/15 |
|
QQQ |
Call |
719.00 |
0.01 |
-3.79 |
-99.74% |
235.34K |
2026/07/15 |
|
NVDA |
Call |
215.00 |
0.01 |
-0.72 |
-98.63% |
234.06K |
2026/07/15 |
|
NVDA |
Put |
207.50 |
0.01 |
-0.51 |
-98.08% |
231.84K |
2026/07/15 |
|
QQQ |
Put |
712.00 |
0.01 |
-1.16 |
-99.15% |
217.91K |
2026/07/15 |
|
SPXW |
Call |
7,570.00 |
2.25 |
-4.85 |
-68.31% |
212.05K |
2026/07/15 |
|
QQQ |
Put |
713.00 |
0.01 |
-1.34 |
-99.26% |
205.76K |
2026/07/15 |
|
QQQ |
Call |
721.00 |
0.01 |
-2.68 |
-99.63% |
203.00K |
2026/07/15 |
|
AAPL |
Call |
327.50 |
0.30 |
0.27 |
+900.00% |
198.83K |
2026/07/15 |
|
QQQ |
Put |
710.00 |
0.01 |
-0.88 |
-98.88% |
194.06K |
2026/07/15 |
|
QQQ |
Call |
722.00 |
0.01 |
-2.17 |
-99.54% |
193.56K |
2026/07/15 |
|
TSLA |
Put |
395.00 |
0.77 |
-2.29 |
-74.84% |
183.99K |
2026/07/15 |
|
SPY |
Put |
749.00 |
0.01 |
-0.88 |
-98.88% |
179.60K |
2026/07/15 |
|
QQQ |
Call |
714.00 |
3.66 |
-3.76 |
-50.67% |
178.17K |
2026/07/15 |
|
AAPL |
Call |
330.00 |
0.01 |
0.00 |
- |
176.83K |
2026/07/15 |
|
QQQ |
Call |
725.00 |
0.01 |
-1.05 |
-99.06% |
175.32K |
2026/07/15 |
|
NVDA |
Put |
205.00 |
0.01 |
-0.23 |
-95.83% |
170.77K |
2026/07/15 |
|
IWM |
Call |
296.00 |
0.01 |
-0.49 |
-98.00% |
170.06K |
2026/07/15 |
|
QQQ |
Put |
718.00 |
0.40 |
-2.25 |
-84.91% |
169.60K |
2026/07/15 |
|
SPY |
Call |
751.00 |
3.43 |
1.03 |
+42.92% |
169.29K |
2026/07/15 |
|
SPXW |
Put |
7,550.00 |
0.03 |
-20.87 |
-99.86% |
168.76K |
2026/07/15 |
|
SPXW |
Call |
7,565.00 |
7.90 |
-1.10 |
-12.22% |
165.34K |
2026/07/15 |
|
SPXW |
Put |
7,560.00 |
0.05 |
-26.05 |
-99.81% |
163.09K |
2026/07/15 |
|
QQQ |
Call |
723.00 |
0.01 |
-1.76 |
-99.44% |
162.97K |
2026/07/15 |
|
TSLA |
Call |
397.50 |
0.01 |
-3.04 |
-99.67% |
158.66K |
2026/07/15 |
|
AAPL |
Put |
325.00 |
0.01 |
-9.99 |
-99.90% |
158.31K |
2026/07/15 |
|
SPY |
Put |
748.00 |
0.01 |
-0.68 |
-98.55% |
152.23K |
2026/07/15 |
|
IWM |
Put |
295.00 |
0.01 |
-1.39 |
-99.29% |
151.99K |
2026/07/15 |
|
SPXW |
Call |
7,560.00 |
12.20 |
1.25 |
+11.42% |
150.71K |
2026/07/15 |
|
SPXW |
Call |
7,575.00 |
0.05 |
-5.70 |
-99.13% |
150.21K |
2026/07/15 |
|
AAPL |
Call |
325.00 |
2.51 |
2.44 |
+3,486% |
148.94K |
2026/07/15 |
|
QQQ |
Put |
711.00 |
0.01 |
-1.01 |
-99.02% |
146.09K |
2026/07/15 |
|
TSLA |
Call |
405.00 |
0.01 |
-0.95 |
-98.96% |
143.29K |
2026/07/15 |
|
SPXW |
Put |
7,555.00 |
0.05 |
-23.45 |
-99.79% |
141.52K |
2026/07/15 |
|
SPXW |
Call |
7,580.00 |
0.05 |
-4.50 |
-98.90% |
141.23K |
2026/07/15 |
|
QQQ |
Call |
720.00 |
2.28 |
-2.37 |
-50.97% |
140.66K |
2026/07/16 |
|
DRAM |
Call |
75.00 |
3.68 |
-1.32 |
-26.40% |
138.72K |
2026/09/18 |
|
DRAM |
Call |
100.00 |
1.03 |
-0.44 |
-29.93% |
136.91K |
2026/09/18 |
|
NVDA |
Call |
215.00 |
1.60 |
-0.39 |
-19.60% |
136.39K |
2026/07/17 |
|
IWM |
Call |
297.00 |
0.01 |
-0.23 |
-95.83% |
135.18K |
2026/07/15 |
|
TSLA |
Put |
392.50 |
0.01 |
-2.09 |
-99.52% |
132.04K |
2026/07/15 |
|
TSLA |
Call |
395.00 |
0.12 |
-4.18 |
-97.21% |
130.74K |
2026/07/15 |
|
SPY |
Call |
755.00 |
1.41 |
0.20 |
+16.53% |
130.54K |
2026/07/16 |
|
SPY |
Put |
747.00 |
0.01 |
-0.54 |
-98.18% |
126.45K |
2026/07/15 |
|
NVDA |
Put |
200.00 |
0.01 |
-0.06 |
-85.71% |
126.14K |
2026/07/15 |
|
SPXW |
Put |
7,540.00 |
0.05 |
-16.35 |
-99.70% |
121.97K |
2026/07/15 |
|
TSLA |
Put |
390.00 |
0.01 |
-1.39 |
-99.29% |
121.28K |
2026/07/15 |
|
TSLA |
Call |
410.00 |
0.01 |
-0.42 |
-97.67% |
119.90K |
2026/07/15 |
|
QQQ |
Call |
713.00 |
4.58 |
-4.01 |
-46.68% |
119.73K |
2026/07/15 |
|
TSLA |
Call |
402.50 |
0.01 |
-1.43 |
-99.31% |
118.40K |
2026/07/15 |
|
QQQ |
Call |
725.00 |
0.70 |
-1.60 |
-69.57% |
116.93K |
2026/07/16 |
|
QQQ |
Put |
719.00 |
1.43 |
-1.61 |
-52.96% |
114.87K |
2026/07/15 |
|
SPXW |
Put |
7,565.00 |
0.05 |
-29.26 |
-99.83% |
114.79K |
2026/07/15 |
|
SPY |
Put |
745.00 |
0.01 |
-0.33 |
-97.06% |
114.59K |
2026/07/15 |
|
SPY |
Call |
758.00 |
0.01 |
-0.11 |
-91.67% |
109.91K |
2026/07/15 |
|
NVDA |
Call |
207.50 |
4.90 |
0.05 |
+1.03% |
109.62K |
2026/07/15 |
|
AMZN |
Call |
255.00 |
0.20 |
0.03 |
+17.65% |
109.24K |
2026/07/15 |
|
QQQ |
Call |
724.00 |
0.01 |
-1.38 |
-99.28% |
108.88K |
2026/07/15 |
|
NVDA |
Call |
210.00 |
4.18 |
-0.22 |
-5.00% |
105.57K |
2026/07/17 |
|
QQQ |
Put |
720.00 |
2.60 |
-0.83 |
-24.20% |
105.16K |
2026/07/15 |
|
SPY |
Call |
754.00 |
1.96 |
0.36 |
+22.50% |
104.12K |
2026/07/16 |
|
SPXW |
Put |
7,545.00 |
0.05 |
-18.45 |
-99.73% |
101.35K |
2026/07/15 |
|
NVDA |
Call |
212.50 |
2.70 |
-0.31 |
-10.30% |
101.06K |
2026/07/17 |
|
SPY |
Put |
746.00 |
0.01 |
-0.42 |
-97.67% |
100.47K |
2026/07/15 |
|
TSLA |
Put |
397.50 |
3.07 |
-1.33 |
-30.23% |
100.04K |
2026/07/15 |
|
QQQ |
Call |
712.00 |
5.59 |
-3.06 |
-35.38% |
97,861 |
2026/07/15 |
|
SPXW |
Put |
7,530.00 |
0.03 |
-12.68 |
-99.76% |
94,852 |
2026/07/15 |
|
SPY |
Put |
754.00 |
1.46 |
-2.05 |
-58.40% |
93,920 |
2026/07/16 |
|
QQQ |
Put |
715.00 |
2.41 |
-0.59 |
-19.67% |
92,282 |
2026/07/16 |
|
SPXW |
Put |
7,570.00 |
0.05 |
-33.80 |
-99.85% |
92,178 |
2026/07/15 |
|
SPY |
Put |
753.00 |
1.11 |
-1.93 |
-63.49% |
90,952 |
2026/07/16 |
|
AAPL |
Put |
322.50 |
0.01 |
-7.44 |
-99.87% |
89,755 |
2026/07/15 |
|
AAPL |
Put |
320.00 |
0.01 |
-5.29 |
-99.81% |
89,740 |
2026/07/15 |
|
QQQ |
Call |
726.00 |
0.01 |
-0.79 |
-98.75% |
89,680 |
2026/07/15 |
|
SPY |
Call |
756.00 |
0.97 |
0.06 |
+6.59% |
88,650 |
2026/07/16 |
|
AAPL |
Call |
322.50 |
4.90 |
4.77 |
+3,669% |
87,969 |
2026/07/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):