Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
681.00 |
0.01 |
-0.68 |
-98.55% |
477.00K |
2026/02/23 |
|
SPY |
Put |
680.00 |
0.01 |
-0.59 |
-98.33% |
469.07K |
2026/02/23 |
|
SPY |
Call |
685.00 |
0.01 |
-5.84 |
-99.83% |
392.25K |
2026/02/23 |
|
SPY |
Call |
684.00 |
0.01 |
-6.65 |
-99.85% |
384.40K |
2026/02/23 |
|
NVDA |
Call |
192.50 |
0.01 |
-0.51 |
-98.08% |
274.28K |
2026/02/23 |
|
QQQ |
Call |
602.00 |
0.04 |
-8.06 |
-99.51% |
254.55K |
2026/02/23 |
|
QQQ |
Put |
601.00 |
0.02 |
-0.92 |
-97.87% |
221.63K |
2026/02/23 |
|
NVDA |
Call |
195.00 |
0.01 |
-0.15 |
-93.75% |
212.04K |
2026/02/23 |
|
QQQ |
Call |
600.00 |
1.80 |
-8.70 |
-82.86% |
203.88K |
2026/02/23 |
|
SPY |
Put |
685.00 |
2.06 |
0.89 |
+76.07% |
201.86K |
2026/02/23 |
|
SPY |
Put |
684.00 |
1.32 |
0.30 |
+29.41% |
195.13K |
2026/02/23 |
|
SPY |
Call |
690.00 |
0.01 |
-2.27 |
-99.56% |
190.01K |
2026/02/23 |
|
SPY |
Call |
688.00 |
0.01 |
-3.57 |
-99.72% |
182.84K |
2026/02/23 |
|
QQQ |
Call |
603.00 |
0.01 |
-7.15 |
-99.86% |
173.37K |
2026/02/23 |
|
SPY |
Put |
679.00 |
0.01 |
-0.53 |
-98.15% |
168.71K |
2026/02/23 |
|
SPY |
Call |
689.00 |
0.01 |
-2.91 |
-99.66% |
167.64K |
2026/02/23 |
|
QQQ |
Put |
602.00 |
0.36 |
-0.74 |
-67.27% |
160.97K |
2026/02/23 |
|
XLP |
Put |
80.00 |
0.84 |
-0.13 |
-13.40% |
140.03K |
2026/06/18 |
|
NVDA |
Call |
190.00 |
1.42 |
-0.12 |
-7.79% |
138.27K |
2026/02/23 |
|
QQQ |
Call |
604.00 |
0.01 |
-6.41 |
-99.84% |
135.00K |
2026/02/23 |
|
SPY |
Put |
686.00 |
3.13 |
1.77 |
+130.15% |
130.73K |
2026/02/23 |
|
TSLA |
Call |
400.00 |
0.10 |
-12.65 |
-99.22% |
123.84K |
2026/02/23 |
|
SPXW |
Put |
6,830.00 |
0.03 |
-6.99 |
-99.57% |
122.51K |
2026/02/23 |
|
QQQ |
Put |
603.00 |
1.20 |
-0.09 |
-6.98% |
121.65K |
2026/02/23 |
|
SPY |
Put |
687.00 |
4.27 |
2.69 |
+170.25% |
121.04K |
2026/02/23 |
|
SPXW |
Put |
6,820.00 |
0.05 |
-6.15 |
-99.19% |
112.52K |
2026/02/23 |
|
AAPL |
Call |
270.00 |
0.01 |
-0.31 |
-96.88% |
109.63K |
2026/02/23 |
|
TSLA |
Put |
400.00 |
0.54 |
-0.34 |
-38.64% |
103.53K |
2026/02/23 |
|
QQQ |
Call |
610.00 |
0.01 |
-2.37 |
-99.58% |
101.63K |
2026/02/23 |
|
IWM |
Put |
246.00 |
2.76 |
0.68 |
+32.69% |
99,275 |
2026/03/20 |
|
SPXW |
Call |
6,840.00 |
0.05 |
-80.45 |
-99.94% |
99,225 |
2026/02/23 |
|
SPXW |
Call |
6,850.00 |
0.05 |
-72.53 |
-99.93% |
98,796 |
2026/02/23 |
|
SPXW |
Put |
6,800.00 |
0.03 |
-4.97 |
-99.40% |
95,596 |
2026/02/23 |
|
TSLA |
Call |
405.00 |
0.01 |
-8.49 |
-99.88% |
93,036 |
2026/02/23 |
|
SPY |
Put |
677.00 |
0.01 |
-0.43 |
-97.73% |
92,425 |
2026/02/23 |
|
SPY |
Call |
691.00 |
0.01 |
-1.70 |
-99.42% |
91,606 |
2026/02/23 |
|
QQQ |
Put |
597.00 |
0.01 |
-0.52 |
-98.11% |
90,566 |
2026/02/23 |
|
IWM |
Call |
260.00 |
0.72 |
-4.38 |
-85.88% |
86,349 |
2026/02/23 |
|
QQQ |
Call |
607.00 |
0.01 |
-4.23 |
-99.76% |
86,002 |
2026/02/23 |
|
SPXW |
Call |
6,835.00 |
2.60 |
-84.80 |
-97.03% |
83,599 |
2026/02/23 |
|
AAPL |
Put |
265.00 |
0.01 |
-1.96 |
-99.49% |
81,617 |
2026/02/23 |
|
QQQ |
Put |
605.00 |
3.28 |
1.56 |
+90.70% |
80,780 |
2026/02/23 |
|
JNJ |
Call |
210.00 |
35.78 |
3.07 |
+9.39% |
80,361 |
2026/03/20 |
|
TSLA |
Call |
397.50 |
2.50 |
-12.10 |
-82.88% |
78,781 |
2026/02/23 |
|
SPY |
Call |
683.00 |
2.37 |
-5.96 |
-71.55% |
77,651 |
2026/02/24 |
|
TSLA |
Call |
395.00 |
4.65 |
-12.85 |
-73.43% |
76,322 |
2026/02/23 |
|
SPXW |
Put |
6,810.00 |
0.03 |
-5.67 |
-99.47% |
76,149 |
2026/02/23 |
|
SPXW |
Call |
6,845.00 |
0.05 |
-71.50 |
-99.93% |
75,113 |
2026/02/23 |
|
JNJ |
Call |
190.00 |
55.76 |
2.93 |
+5.55% |
74,575 |
2026/03/20 |
|
NVDA |
Put |
192.50 |
0.85 |
-2.36 |
-73.52% |
73,834 |
2026/02/23 |
|
SPXW |
Put |
6,815.00 |
0.03 |
-6.08 |
-99.51% |
71,259 |
2026/02/23 |
|
NVDA |
Call |
200.00 |
2.56 |
0.56 |
+28.00% |
68,770 |
2026/02/27 |
|
SPY |
Put |
675.00 |
4.58 |
1.55 |
+51.16% |
64,900 |
2026/03/03 |
|
SPY |
Put |
672.00 |
0.01 |
-0.28 |
-96.55% |
60,580 |
2026/02/23 |
|
SPY |
Put |
689.00 |
6.32 |
4.18 |
+195.33% |
60,140 |
2026/02/23 |
|
IWM |
Put |
259.00 |
0.01 |
-0.20 |
-95.24% |
58,797 |
2026/02/23 |
|
TSLA |
Put |
390.00 |
0.01 |
-0.29 |
-96.67% |
58,570 |
2026/02/23 |
|
IWM |
Put |
255.00 |
1.41 |
0.59 |
+71.95% |
58,451 |
2026/02/27 |
|
SPXW |
Call |
6,865.00 |
0.03 |
-57.60 |
-99.95% |
57,972 |
2026/02/23 |
|
NVDA |
Put |
187.50 |
0.01 |
-0.84 |
-98.82% |
57,955 |
2026/02/23 |
|
IWM |
Put |
248.00 |
0.92 |
0.29 |
+46.03% |
56,159 |
2026/03/03 |
|
IWM |
Put |
257.00 |
2.63 |
0.65 |
+32.83% |
55,849 |
2026/03/03 |
|
SPY |
Put |
674.00 |
0.01 |
-0.33 |
-97.06% |
55,789 |
2026/02/23 |
|
QQQ |
Call |
609.00 |
0.01 |
-2.94 |
-99.66% |
54,464 |
2026/02/23 |
|
SPXW |
Call |
6,855.00 |
0.05 |
-68.41 |
-99.93% |
53,498 |
2026/02/23 |
|
TSLA |
Call |
390.00 |
14.44 |
-10.11 |
-41.18% |
51,803 |
2026/02/27 |
|
SPXW |
Call |
6,900.00 |
0.05 |
-33.29 |
-99.85% |
50,801 |
2026/02/23 |
|
XLF |
Put |
47.00 |
0.34 |
0.15 |
+78.95% |
48,470 |
2026/03/20 |
|
SPXW |
Call |
6,880.00 |
0.03 |
-48.06 |
-99.94% |
46,720 |
2026/02/23 |
|
JNJ |
Call |
185.00 |
60.89 |
1.69 |
+2.85% |
44,095 |
2026/03/20 |
|
SLV |
Call |
79.00 |
1.38 |
0.76 |
+122.58% |
44,079 |
2026/02/23 |
|
SPY |
Put |
650.00 |
4.80 |
1.13 |
+30.79% |
43,803 |
2026/03/20 |
|
JNJ |
Call |
195.00 |
52.55 |
3.98 |
+8.19% |
43,728 |
2026/03/20 |
|
TSLA |
Call |
410.00 |
0.01 |
-5.10 |
-99.80% |
42,976 |
2026/02/23 |
|
SPY |
Put |
659.00 |
2.16 |
0.48 |
+28.57% |
42,792 |
2026/03/04 |
|
QQQ |
Call |
599.00 |
2.72 |
-8.09 |
-74.84% |
42,375 |
2026/02/23 |
|
GOOGL |
Call |
320.00 |
0.02 |
-0.73 |
-97.33% |
41,100 |
2026/02/23 |
|
SPXW |
Put |
6,795.00 |
0.03 |
-4.77 |
-99.37% |
40,843 |
2026/02/23 |
|
TSLA |
Call |
400.00 |
8.21 |
-8.34 |
-50.39% |
40,600 |
2026/02/27 |
|
OWL |
Call |
14.00 |
0.30 |
-0.05 |
-14.29% |
40,308 |
2026/05/15 |
|
SPY |
Call |
694.00 |
0.01 |
-0.45 |
-97.83% |
39,803 |
2026/02/23 |
|
SPXW |
Call |
6,885.00 |
0.03 |
-44.23 |
-99.93% |
39,773 |
2026/02/23 |
|
TSLA |
Put |
405.00 |
5.50 |
3.81 |
+225.44% |
39,090 |
2026/02/23 |
|
NVDA |
Call |
210.00 |
3.55 |
0.52 |
+17.16% |
38,569 |
2026/03/20 |
|
IWM |
Put |
261.00 |
0.31 |
-0.14 |
-31.11% |
38,554 |
2026/02/23 |
|
HYG |
Put |
80.00 |
0.25 |
0.04 |
+19.05% |
38,542 |
2026/03/20 |
|
NVDA |
Call |
195.00 |
4.40 |
0.78 |
+21.55% |
37,598 |
2026/02/27 |
|
MSFT |
Call |
390.00 |
0.01 |
-8.87 |
-99.89% |
37,401 |
2026/02/23 |
|
SPY |
Call |
686.00 |
1.00 |
-4.96 |
-83.22% |
35,859 |
2026/02/24 |
|
SPXW |
Call |
6,910.00 |
0.04 |
-27.04 |
-99.85% |
35,839 |
2026/02/23 |
|
QQQ |
Put |
606.00 |
4.15 |
2.18 |
+110.66% |
34,360 |
2026/02/23 |
|
PYPL |
Call |
50.00 |
0.18 |
0.17 |
+1,700% |
34,162 |
2026/02/27 |
|
VIX |
Put |
17.00 |
0.29 |
-0.12 |
-29.27% |
34,089 |
2026/03/18 |
|
IBIT |
Put |
35.00 |
0.46 |
0.21 |
+84.00% |
33,747 |
2026/02/27 |
|
SLV |
Call |
95.00 |
3.71 |
1.66 |
+80.98% |
33,452 |
2026/03/20 |
|
NVDA |
Call |
190.00 |
6.99 |
1.04 |
+17.48% |
33,432 |
2026/02/27 |
|
IBIT |
Put |
35.00 |
1.41 |
0.53 |
+60.23% |
32,310 |
2026/03/20 |
|
SPY |
Put |
670.00 |
0.01 |
-0.23 |
-95.83% |
32,103 |
2026/02/23 |
|
SPXW |
Call |
7,070.00 |
0.41 |
-2.06 |
-83.40% |
672 |
2026/03/02 |
|
NVO |
Call |
41.00 |
8.56 |
2.52 |
+41.72% |
1 |
2026/02/27 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):