Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
766.00 |
1.00 |
0.26 |
+35.14% |
455.92K |
2026/08/20 |
|
SPY |
Put |
765.00 |
0.59 |
0.03 |
+5.36% |
367.69K |
2026/08/20 |
|
SPY |
Call |
767.00 |
0.35 |
-2.65 |
-88.33% |
318.42K |
2026/08/20 |
|
SPY |
Call |
768.00 |
0.17 |
-2.13 |
-92.61% |
292.76K |
2026/08/20 |
|
SPY |
Put |
767.00 |
1.81 |
0.83 |
+84.69% |
273.93K |
2026/08/20 |
|
QQQ |
Put |
712.00 |
1.74 |
0.40 |
+29.85% |
260.98K |
2026/08/20 |
|
QQQ |
Put |
710.00 |
0.82 |
-0.13 |
-13.68% |
221.25K |
2026/08/20 |
|
QQQ |
Put |
711.00 |
1.04 |
-0.10 |
-8.77% |
209.33K |
2026/08/20 |
|
SPY |
Call |
769.00 |
0.09 |
-1.59 |
-94.64% |
203.92K |
2026/08/20 |
|
SPY |
Call |
766.00 |
0.80 |
-2.96 |
-78.72% |
192.59K |
2026/08/20 |
|
QQQ |
Call |
715.00 |
0.19 |
-3.17 |
-94.35% |
186.82K |
2026/08/20 |
|
SPY |
Put |
764.00 |
0.39 |
-0.04 |
-9.30% |
185.28K |
2026/08/20 |
|
QQQ |
Call |
714.00 |
0.32 |
-3.75 |
-92.14% |
175.45K |
2026/08/20 |
|
QQQ |
Call |
713.00 |
0.54 |
-4.20 |
-88.61% |
172.43K |
2026/08/20 |
|
SPY |
Call |
770.00 |
0.04 |
-1.13 |
-96.58% |
164.66K |
2026/08/20 |
|
NVDA |
Call |
220.00 |
0.61 |
-0.76 |
-55.47% |
135.22K |
2026/08/21 |
|
QQQ |
Call |
712.00 |
0.90 |
-4.57 |
-83.55% |
134.70K |
2026/08/20 |
|
QQQ |
Put |
713.00 |
2.11 |
0.47 |
+28.66% |
131.17K |
2026/08/20 |
|
SPY |
Call |
771.00 |
0.03 |
-0.75 |
-96.15% |
130.47K |
2026/08/20 |
|
SPY |
Put |
763.00 |
0.18 |
-0.15 |
-45.45% |
122.03K |
2026/08/20 |
|
WULF |
Put |
9.00 |
0.11 |
0.00 |
- |
121.10K |
2026/10/16 |
|
QQQ |
Put |
709.00 |
0.54 |
-0.25 |
-31.65% |
107.51K |
2026/08/20 |
|
QQQ |
Put |
708.00 |
0.34 |
-0.31 |
-47.69% |
107.34K |
2026/08/20 |
|
SPY |
Put |
760.00 |
0.04 |
-0.12 |
-75.00% |
105.02K |
2026/08/20 |
|
SPY |
Put |
761.00 |
0.07 |
-0.12 |
-63.16% |
103.15K |
2026/08/20 |
|
QQQ |
Call |
716.00 |
0.13 |
-2.63 |
-95.29% |
94,315 |
2026/08/20 |
|
IWM |
Put |
298.00 |
0.58 |
0.45 |
+346.15% |
92,702 |
2026/08/20 |
|
QQQ |
Call |
717.00 |
0.08 |
-2.13 |
-96.38% |
91,839 |
2026/08/20 |
|
AAPL |
Call |
320.00 |
0.74 |
-0.71 |
-48.97% |
89,106 |
2026/08/21 |
|
NVDA |
Put |
215.00 |
1.23 |
-0.12 |
-8.89% |
87,554 |
2026/08/21 |
|
QQQ |
Put |
707.00 |
0.18 |
-0.35 |
-66.04% |
87,024 |
2026/08/20 |
|
TSLA |
Put |
340.00 |
1.36 |
0.12 |
+9.68% |
85,894 |
2026/08/21 |
|
SPY |
Put |
768.00 |
2.39 |
1.11 |
+86.72% |
83,461 |
2026/08/20 |
|
QQQ |
Call |
718.00 |
0.05 |
-1.71 |
-97.16% |
81,510 |
2026/08/20 |
|
TSLA |
Call |
350.00 |
2.09 |
-3.46 |
-62.34% |
81,164 |
2026/08/21 |
|
IWM |
Put |
285.00 |
2.33 |
0.75 |
+47.47% |
81,031 |
2026/09/18 |
|
AAPL |
Call |
325.00 |
0.16 |
-0.30 |
-65.22% |
78,252 |
2026/08/21 |
|
IWM |
Call |
300.00 |
0.04 |
-1.98 |
-98.02% |
77,806 |
2026/08/20 |
|
SPY |
Put |
762.00 |
0.11 |
-0.14 |
-56.00% |
76,539 |
2026/08/20 |
|
QQQ |
Put |
705.00 |
0.09 |
-0.27 |
-75.00% |
75,644 |
2026/08/20 |
|
HYG |
Put |
74.00 |
0.07 |
0.02 |
+40.00% |
75,000 |
2026/10/16 |
|
TSLA |
Call |
345.00 |
4.19 |
-4.51 |
-51.84% |
74,243 |
2026/08/21 |
|
IWM |
Put |
286.00 |
2.48 |
0.77 |
+45.03% |
73,654 |
2026/09/18 |
|
SPXW |
Call |
7,700.00 |
1.35 |
-20.90 |
-93.93% |
72,974 |
2026/08/20 |
|
SPY |
Put |
759.00 |
0.03 |
-0.09 |
-75.00% |
70,820 |
2026/08/20 |
|
NVDA |
Call |
217.50 |
1.44 |
-1.05 |
-42.17% |
68,651 |
2026/08/21 |
|
HYG |
Put |
79.00 |
0.48 |
0.05 |
+11.63% |
67,601 |
2026/10/16 |
|
SPY |
Call |
772.00 |
0.02 |
-0.49 |
-96.08% |
65,625 |
2026/08/20 |
|
SPY |
Put |
758.00 |
0.03 |
-0.07 |
-70.00% |
65,504 |
2026/08/20 |
|
SPY |
Call |
765.00 |
1.22 |
-3.44 |
-73.82% |
64,145 |
2026/08/20 |
|
NVDA |
Put |
217.50 |
2.30 |
-0.01 |
-0.43% |
64,139 |
2026/08/21 |
|
SPY |
Put |
765.00 |
1.87 |
0.75 |
+66.96% |
64,054 |
2026/08/21 |
|
QQQ |
Call |
711.00 |
1.58 |
-4.66 |
-74.68% |
62,760 |
2026/08/20 |
|
QQQ |
Put |
714.00 |
2.83 |
0.94 |
+49.74% |
62,429 |
2026/08/20 |
|
NVDA |
Call |
225.00 |
0.13 |
-0.21 |
-61.76% |
61,197 |
2026/08/21 |
|
NVDA |
Call |
222.50 |
0.26 |
-0.44 |
-62.86% |
56,878 |
2026/08/21 |
|
IWM |
Put |
285.00 |
1.55 |
0.62 |
+66.67% |
56,755 |
2026/09/11 |
|
IWM |
Put |
295.00 |
3.72 |
1.22 |
+48.80% |
56,252 |
2026/09/11 |
|
IBIT |
Call |
41.00 |
1.00 |
0.75 |
+300.00% |
55,606 |
2026/08/28 |
|
NVDA |
Call |
227.50 |
0.07 |
-0.11 |
-61.11% |
55,373 |
2026/08/21 |
|
SPXW |
Call |
7,710.00 |
0.60 |
-15.40 |
-96.25% |
50,882 |
2026/08/20 |
|
OWL |
Put |
11.00 |
0.88 |
0.03 |
+3.53% |
50,558 |
2026/11/20 |
|
OWL |
Put |
12.00 |
0.43 |
0.13 |
+43.33% |
50,265 |
2026/08/21 |
|
PTEN |
Call |
12.00 |
1.49 |
0.04 |
+2.76% |
50,111 |
2026/11/20 |
|
PTEN |
Call |
13.00 |
1.06 |
0.01 |
+0.95% |
50,013 |
2026/11/20 |
|
ETHA |
Call |
17.50 |
0.67 |
0.55 |
+458.33% |
49,802 |
2026/08/28 |
|
SPXW |
Put |
7,680.00 |
11.70 |
4.30 |
+58.11% |
49,741 |
2026/08/20 |
|
SPY |
Put |
766.00 |
2.15 |
0.83 |
+62.88% |
49,601 |
2026/08/21 |
|
IWM |
Call |
299.00 |
0.11 |
-2.90 |
-96.35% |
49,571 |
2026/08/20 |
|
IWM |
Put |
295.00 |
0.33 |
0.19 |
+135.71% |
49,096 |
2026/08/21 |
|
IWM |
Put |
297.00 |
0.19 |
0.12 |
+171.43% |
48,589 |
2026/08/20 |
|
SLV |
Call |
60.00 |
1.78 |
0.91 |
+104.60% |
48,557 |
2026/08/21 |
|
TSLA |
Put |
342.50 |
2.04 |
0.36 |
+21.43% |
46,863 |
2026/08/21 |
|
SPXW |
Put |
7,670.00 |
6.90 |
1.42 |
+25.91% |
45,274 |
2026/08/20 |
|
VIX |
Call |
20.00 |
1.03 |
0.12 |
+13.19% |
44,746 |
2026/09/16 |
|
IWM |
Put |
288.00 |
3.00 |
1.08 |
+56.25% |
44,339 |
2026/09/18 |
|
SPXW |
Call |
7,690.00 |
3.20 |
-25.50 |
-88.85% |
43,817 |
2026/08/20 |
|
SPXW |
Put |
7,675.00 |
9.10 |
2.70 |
+42.19% |
43,211 |
2026/08/20 |
|
IWM |
Put |
299.00 |
1.29 |
1.07 |
+486.36% |
43,160 |
2026/08/20 |
|
TSLA |
Put |
335.00 |
0.53 |
-0.06 |
-10.17% |
42,924 |
2026/08/21 |
|
SPXW |
Put |
7,650.00 |
1.65 |
-1.55 |
-48.44% |
42,776 |
2026/08/20 |
|
QQQ |
Call |
720.00 |
0.04 |
-1.00 |
-96.15% |
42,637 |
2026/08/20 |
|
SPXW |
Call |
7,705.00 |
0.75 |
-18.35 |
-96.07% |
42,303 |
2026/08/20 |
|
SPXW |
Call |
7,695.00 |
1.75 |
-24.19 |
-93.25% |
41,939 |
2026/08/20 |
|
SPY |
Call |
773.00 |
0.01 |
-0.31 |
-96.88% |
41,075 |
2026/08/20 |
|
SPXW |
Call |
8,180.00 |
95.26 |
31.99 |
+50.56% |
40,006 |
2026/12/31 |
|
TSLA |
Put |
345.00 |
3.08 |
0.71 |
+29.96% |
39,985 |
2026/08/21 |
|
SPCX |
Put |
130.00 |
1.49 |
1.12 |
+302.70% |
39,937 |
2026/08/21 |
|
SPY |
Call |
770.00 |
0.59 |
-1.42 |
-70.65% |
39,595 |
2026/08/21 |
|
IBIT |
Call |
42.00 |
0.17 |
0.13 |
+325.00% |
39,366 |
2026/08/21 |
|
AAPL |
Call |
322.50 |
0.34 |
-0.50 |
-59.52% |
39,148 |
2026/08/21 |
|
SPY |
Call |
767.00 |
1.55 |
-2.29 |
-59.64% |
38,954 |
2026/08/21 |
|
TSLA |
Put |
337.50 |
0.84 |
0.01 |
+1.20% |
38,631 |
2026/08/21 |
|
QQQ |
Put |
710.00 |
2.56 |
0.77 |
+43.02% |
38,401 |
2026/08/21 |
|
SPXW |
Call |
7,720.00 |
0.30 |
-10.93 |
-97.33% |
38,394 |
2026/08/20 |
|
SPXW |
Put |
7,660.00 |
3.80 |
-0.40 |
-9.52% |
37,941 |
2026/08/20 |
|
SPY |
Put |
767.00 |
2.75 |
1.15 |
+71.87% |
37,646 |
2026/08/21 |
|
TSLA |
Call |
347.50 |
3.03 |
-3.98 |
-56.78% |
37,593 |
2026/08/21 |
|
SPXW |
Put |
7,665.00 |
4.40 |
-0.41 |
-8.52% |
37,140 |
2026/08/20 |
|
NVDA |
Call |
235.00 |
0.03 |
-0.02 |
-40.00% |
36,239 |
2026/08/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):