Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
685.00 |
0.01 |
-7.00 |
-99.86% |
404.15K |
2026/01/20 |
|
SPY |
Call |
684.00 |
0.01 |
-8.70 |
-99.89% |
376.70K |
2026/01/20 |
|
SPY |
Put |
680.00 |
1.99 |
1.83 |
+1,144% |
339.56K |
2026/01/20 |
|
SPY |
Call |
682.00 |
0.01 |
-10.63 |
-99.91% |
326.66K |
2026/01/20 |
|
SPY |
Put |
678.00 |
0.06 |
-0.05 |
-45.45% |
287.90K |
2026/01/20 |
|
SPY |
Put |
681.00 |
2.98 |
2.79 |
+1,468% |
281.77K |
2026/01/20 |
|
SPY |
Put |
683.00 |
5.03 |
4.74 |
+1,634% |
272.37K |
2026/01/20 |
|
SPY |
Call |
680.00 |
0.01 |
-11.64 |
-99.91% |
243.85K |
2026/01/20 |
|
SPY |
Put |
679.00 |
0.79 |
0.66 |
+507.69% |
240.26K |
2026/01/20 |
|
QQQ |
Call |
615.00 |
0.01 |
-6.77 |
-99.85% |
215.44K |
2026/01/20 |
|
SPY |
Call |
681.00 |
0.01 |
-12.24 |
-99.92% |
207.97K |
2026/01/20 |
|
SPY |
Call |
678.00 |
0.30 |
-13.70 |
-97.86% |
200.97K |
2026/01/20 |
|
QQQ |
Put |
610.00 |
1.36 |
1.04 |
+325.00% |
197.12K |
2026/01/20 |
|
QQQ |
Call |
612.00 |
0.01 |
-10.00 |
-99.90% |
181.80K |
2026/01/20 |
|
SPY |
Call |
687.00 |
0.01 |
-5.29 |
-99.81% |
174.89K |
2026/01/20 |
|
SPY |
Call |
679.00 |
0.01 |
-13.35 |
-99.93% |
173.18K |
2026/01/20 |
|
QQQ |
Put |
611.00 |
2.63 |
2.25 |
+592.11% |
165.30K |
2026/01/20 |
|
VIX |
Call |
20.00 |
0.35 |
0.14 |
+66.67% |
161.55K |
2026/01/21 |
|
QQQ |
Put |
613.00 |
4.53 |
3.98 |
+723.64% |
155.74K |
2026/01/20 |
|
SPY |
Put |
676.00 |
0.01 |
-0.08 |
-88.89% |
154.31K |
2026/01/20 |
|
SPY |
Put |
684.00 |
6.01 |
5.65 |
+1,569% |
150.10K |
2026/01/20 |
|
QQQ |
Put |
609.00 |
0.51 |
0.24 |
+88.89% |
144.63K |
2026/01/20 |
|
SPXW |
Put |
6,800.00 |
3.40 |
2.49 |
+273.63% |
135.89K |
2026/01/20 |
|
QQQ |
Call |
611.00 |
0.01 |
-11.06 |
-99.91% |
132.13K |
2026/01/20 |
|
QQQ |
Call |
610.00 |
0.01 |
-11.34 |
-99.91% |
129.16K |
2026/01/20 |
|
QQQ |
Put |
607.00 |
0.03 |
-0.15 |
-83.33% |
122.34K |
2026/01/20 |
|
QQQ |
Call |
609.00 |
0.11 |
-17.29 |
-99.37% |
121.63K |
2026/01/20 |
|
GLD |
Call |
455.00 |
1.87 |
1.57 |
+523.33% |
116.58K |
2026/01/30 |
|
GLD |
Call |
425.00 |
15.51 |
9.78 |
+170.68% |
116.09K |
2026/01/30 |
|
QQQ |
Call |
616.00 |
0.01 |
-5.70 |
-99.82% |
114.32K |
2026/01/20 |
|
SPXW |
Put |
6,790.00 |
0.05 |
-0.70 |
-93.33% |
106.56K |
2026/01/20 |
|
QQQ |
Put |
614.00 |
5.75 |
5.08 |
+758.21% |
104.38K |
2026/01/20 |
|
SPXW |
Put |
6,795.00 |
0.10 |
-0.72 |
-87.80% |
98,799 |
2026/01/20 |
|
IWM |
Put |
250.00 |
2.53 |
0.89 |
+54.27% |
97,307 |
2026/02/20 |
|
NVDA |
Call |
180.00 |
2.18 |
-5.22 |
-70.54% |
95,851 |
2026/01/23 |
|
NVDA |
Call |
190.00 |
0.19 |
-1.31 |
-87.33% |
89,422 |
2026/01/23 |
|
SPXW |
Put |
6,780.00 |
0.02 |
-0.63 |
-96.92% |
87,477 |
2026/01/20 |
|
SPY |
Put |
674.00 |
0.01 |
-0.05 |
-83.33% |
87,033 |
2026/01/20 |
|
VIX |
Call |
21.00 |
0.15 |
0.02 |
+15.38% |
83,672 |
2026/01/21 |
|
NVDA |
Call |
182.50 |
1.30 |
-4.20 |
-76.36% |
82,212 |
2026/01/23 |
|
NVDA |
Call |
185.00 |
0.69 |
-3.16 |
-82.08% |
81,667 |
2026/01/23 |
|
IWM |
Put |
249.00 |
2.39 |
0.87 |
+57.24% |
80,794 |
2026/02/20 |
|
SPY |
Put |
650.00 |
5.21 |
2.57 |
+97.35% |
78,738 |
2026/02/20 |
|
VIX |
Call |
25.00 |
1.52 |
0.60 |
+65.22% |
73,832 |
2026/02/18 |
|
QQQ |
Put |
606.00 |
0.02 |
-0.13 |
-86.67% |
70,355 |
2026/01/20 |
|
CWAN |
Call |
25.00 |
0.15 |
0.05 |
+50.00% |
69,890 |
2026/03/20 |
|
TSLA |
Call |
420.00 |
6.74 |
-13.46 |
-66.63% |
69,064 |
2026/01/23 |
|
VIX |
Call |
20.00 |
2.99 |
0.61 |
+25.63% |
67,545 |
2026/03/18 |
|
IWM |
Put |
253.00 |
3.35 |
1.25 |
+59.52% |
65,719 |
2026/02/20 |
|
SPY |
Call |
689.00 |
0.01 |
-3.78 |
-99.74% |
65,231 |
2026/01/20 |
|
SPXW |
Put |
6,805.00 |
8.30 |
7.30 |
+730.00% |
62,685 |
2026/01/20 |
|
SPY |
Call |
683.00 |
0.88 |
-9.17 |
-91.24% |
61,891 |
2026/01/21 |
|
SPY |
Put |
648.00 |
4.86 |
2.38 |
+95.97% |
59,886 |
2026/02/20 |
|
TSLA |
Call |
430.00 |
2.88 |
-9.37 |
-76.49% |
58,811 |
2026/01/23 |
|
SPXW |
Call |
6,900.00 |
0.05 |
-48.12 |
-99.90% |
55,225 |
2026/01/20 |
|
VIX |
Call |
19.00 |
0.95 |
0.70 |
+280.00% |
54,740 |
2026/01/21 |
|
SPXW |
Call |
6,880.00 |
0.05 |
-64.83 |
-99.92% |
53,847 |
2026/01/20 |
|
SPY |
Put |
663.00 |
0.95 |
0.81 |
+578.57% |
53,811 |
2026/01/23 |
|
IWM |
Put |
260.00 |
0.01 |
-0.08 |
-88.89% |
52,986 |
2026/01/20 |
|
TSLA |
Put |
420.00 |
7.35 |
5.29 |
+256.80% |
52,922 |
2026/01/23 |
|
VIX |
Call |
20.00 |
2.60 |
1.05 |
+67.74% |
52,025 |
2026/02/18 |
|
VIX |
Put |
17.00 |
0.01 |
-0.82 |
-98.80% |
51,064 |
2026/01/21 |
|
SPY |
Put |
635.00 |
0.91 |
0.59 |
+184.38% |
50,520 |
2026/01/30 |
|
SPXW |
Call |
6,810.00 |
0.03 |
-142.60 |
-99.98% |
50,204 |
2026/01/20 |
|
IWM |
Put |
264.00 |
0.91 |
0.32 |
+54.24% |
50,008 |
2026/01/20 |
|
SPXW |
Call |
6,840.00 |
0.04 |
-102.19 |
-99.96% |
48,866 |
2026/01/20 |
|
VIX |
Put |
20.00 |
2.28 |
-0.92 |
-28.75% |
48,645 |
2026/02/18 |
|
NVDA |
Call |
187.50 |
0.38 |
-2.12 |
-84.80% |
48,521 |
2026/01/23 |
|
NVDA |
Put |
177.50 |
2.73 |
1.97 |
+259.21% |
48,375 |
2026/01/23 |
|
SPY |
Put |
680.00 |
8.25 |
5.35 |
+184.48% |
47,658 |
2026/01/30 |
|
HYG |
Put |
80.00 |
0.26 |
0.04 |
+18.18% |
46,896 |
2026/02/20 |
|
AAPL |
Call |
252.50 |
0.80 |
-3.90 |
-82.98% |
46,772 |
2026/01/23 |
|
OPEN |
Call |
7.00 |
0.12 |
-0.07 |
-36.84% |
46,379 |
2026/01/23 |
|
SPXW |
Put |
6,850.00 |
56.03 |
53.66 |
+2,264% |
45,650 |
2026/01/20 |
|
XLF |
Put |
52.00 |
0.98 |
0.36 |
+58.06% |
44,252 |
2026/03/20 |
|
SPY |
Put |
663.00 |
0.12 |
0.06 |
+100.00% |
44,107 |
2026/01/21 |
|
SPXW |
Call |
6,820.00 |
0.05 |
-134.45 |
-99.96% |
43,526 |
2026/01/20 |
|
SPY |
Call |
678.00 |
3.00 |
-11.54 |
-79.37% |
43,440 |
2026/01/21 |
|
QQQ |
Call |
621.00 |
0.01 |
-2.37 |
-99.58% |
42,620 |
2026/01/20 |
|
SPXW |
Put |
6,835.00 |
41.79 |
40.04 |
+2,288% |
42,341 |
2026/01/20 |
|
SPXW |
Call |
6,855.00 |
0.02 |
-87.71 |
-99.98% |
42,051 |
2026/01/20 |
|
SPXW |
Call |
6,835.00 |
0.03 |
-115.40 |
-99.97% |
41,866 |
2026/01/20 |
|
SPXW |
Call |
6,830.00 |
0.05 |
-115.96 |
-99.96% |
41,506 |
2026/01/20 |
|
NFLX |
Call |
95.00 |
1.15 |
0.06 |
+5.50% |
40,279 |
2026/01/23 |
|
SPY |
Call |
691.00 |
0.01 |
-2.34 |
-99.57% |
40,081 |
2026/01/20 |
|
QQQ |
Call |
614.00 |
0.92 |
-7.37 |
-88.90% |
39,479 |
2026/01/21 |
|
SPY |
Put |
680.00 |
5.23 |
4.33 |
+481.11% |
38,672 |
2026/01/23 |
|
QQQ |
Put |
595.00 |
5.00 |
2.92 |
+140.38% |
38,581 |
2026/01/30 |
|
SPY |
Put |
673.00 |
0.01 |
-0.04 |
-80.00% |
38,207 |
2026/01/20 |
|
QQQ |
Put |
605.00 |
7.80 |
4.33 |
+124.78% |
38,196 |
2026/01/30 |
|
SPXW |
Put |
6,765.00 |
0.03 |
-0.52 |
-94.55% |
38,046 |
2026/01/20 |
|
SPY |
Call |
679.00 |
2.45 |
-11.43 |
-82.35% |
38,028 |
2026/01/21 |
|
SPY |
Put |
681.00 |
4.34 |
3.89 |
+864.44% |
37,990 |
2026/01/21 |
|
QQQ |
Call |
620.00 |
0.01 |
-3.01 |
-99.67% |
37,154 |
2026/01/20 |
|
NVDA |
Call |
192.50 |
0.11 |
-0.74 |
-87.06% |
36,877 |
2026/01/23 |
|
AMD |
Call |
235.00 |
4.11 |
-0.34 |
-7.64% |
36,818 |
2026/01/23 |
|
SPY |
Put |
670.00 |
0.01 |
-0.04 |
-80.00% |
36,130 |
2026/01/20 |
|
IBIT |
Put |
45.00 |
1.27 |
0.47 |
+58.75% |
35,014 |
2026/03/20 |
|
WEN |
Put |
7.00 |
0.01 |
-0.05 |
-83.33% |
4 |
2026/02/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):