Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
688.00 |
0.01 |
-10.78 |
-99.91% |
321.09K |
2026/02/06 |
|
SPY |
Put |
687.00 |
0.01 |
-10.62 |
-99.91% |
307.99K |
2026/02/06 |
|
SPY |
Put |
685.00 |
0.01 |
-8.38 |
-99.88% |
280.66K |
2026/02/06 |
|
SPY |
Call |
691.00 |
0.03 |
-0.11 |
-78.57% |
245.90K |
2026/02/06 |
|
SPY |
Put |
690.00 |
0.05 |
-12.58 |
-99.60% |
239.25K |
2026/02/06 |
|
SPY |
Put |
686.00 |
0.01 |
-9.06 |
-99.89% |
229.40K |
2026/02/06 |
|
QQQ |
Call |
608.00 |
1.26 |
0.73 |
+137.74% |
227.17K |
2026/02/06 |
|
QQQ |
Call |
609.00 |
0.37 |
-0.05 |
-11.90% |
211.06K |
2026/02/06 |
|
SPY |
Call |
687.00 |
3.42 |
2.94 |
+612.50% |
202.90K |
2026/02/06 |
|
TSLA |
Call |
415.00 |
0.02 |
-0.48 |
-96.00% |
191.88K |
2026/02/06 |
|
NVDA |
Put |
180.00 |
0.01 |
-8.04 |
-99.88% |
176.76K |
2026/02/06 |
|
SPY |
Put |
680.00 |
0.01 |
-5.02 |
-99.80% |
174.32K |
2026/02/06 |
|
SPY |
Call |
692.00 |
0.01 |
-0.11 |
-91.67% |
171.77K |
2026/02/06 |
|
NVDA |
Call |
180.00 |
5.30 |
5.12 |
+2,844% |
169.39K |
2026/02/06 |
|
SPY |
Call |
686.00 |
4.43 |
3.80 |
+603.17% |
164.06K |
2026/02/06 |
|
SPY |
Call |
693.00 |
0.01 |
-0.07 |
-87.50% |
146.41K |
2026/02/06 |
|
IWM |
Call |
264.00 |
0.79 |
0.73 |
+1,217% |
143.91K |
2026/02/06 |
|
SPXW |
Call |
6,925.00 |
5.73 |
4.18 |
+269.68% |
141.49K |
2026/02/06 |
|
QQQ |
Put |
600.00 |
0.01 |
-6.38 |
-99.84% |
140.38K |
2026/02/06 |
|
TSLA |
Call |
410.00 |
1.17 |
0.13 |
+12.50% |
137.50K |
2026/02/06 |
|
QQQ |
Call |
607.00 |
2.38 |
1.69 |
+244.93% |
135.77K |
2026/02/06 |
|
SPXW |
Call |
6,930.00 |
2.60 |
1.30 |
+100.00% |
131.37K |
2026/02/06 |
|
QQQ |
Put |
605.00 |
0.01 |
-9.67 |
-99.90% |
123.21K |
2026/02/06 |
|
IWM |
Put |
249.00 |
0.69 |
-2.15 |
-75.70% |
120.58K |
2026/02/20 |
|
QQQ |
Put |
606.00 |
0.01 |
-11.54 |
-99.91% |
116.23K |
2026/02/06 |
|
SPY |
Put |
682.00 |
0.01 |
-6.19 |
-99.84% |
114.09K |
2026/02/06 |
|
NVDA |
Put |
185.00 |
0.06 |
-12.90 |
-99.54% |
105.69K |
2026/02/06 |
|
IEF |
Put |
94.00 |
0.09 |
-0.03 |
-25.00% |
96,070 |
2026/03/20 |
|
SPXW |
Call |
6,935.00 |
0.08 |
-1.08 |
-93.10% |
94,789 |
2026/02/06 |
|
SPY |
Call |
684.00 |
6.40 |
5.31 |
+487.16% |
92,075 |
2026/02/06 |
|
SPXW |
Call |
6,940.00 |
0.05 |
-0.93 |
-94.90% |
91,425 |
2026/02/06 |
|
SPXW |
Put |
6,900.00 |
0.05 |
-108.08 |
-99.95% |
88,827 |
2026/02/06 |
|
NVDA |
Call |
185.00 |
6.33 |
4.38 |
+224.62% |
83,796 |
2026/02/20 |
|
NVDA |
Call |
190.00 |
10.40 |
4.89 |
+88.75% |
83,779 |
2026/03/20 |
|
SPXW |
Put |
6,910.00 |
0.03 |
-115.51 |
-99.97% |
83,151 |
2026/02/06 |
|
QQQ |
Put |
603.00 |
0.01 |
-8.14 |
-99.88% |
81,670 |
2026/02/06 |
|
AMZN |
Put |
200.00 |
0.01 |
-1.84 |
-99.46% |
80,908 |
2026/02/06 |
|
IWM |
Call |
265.00 |
0.03 |
-0.01 |
-25.00% |
80,348 |
2026/02/06 |
|
SPXW |
Call |
6,910.00 |
21.50 |
19.00 |
+760.00% |
79,437 |
2026/02/06 |
|
QQQ |
Call |
603.00 |
6.08 |
4.41 |
+264.07% |
79,117 |
2026/02/06 |
|
QQQ |
Call |
604.00 |
5.15 |
3.79 |
+278.68% |
77,835 |
2026/02/06 |
|
NVDA |
Call |
185.00 |
2.25 |
2.06 |
+1,084% |
75,240 |
2026/02/09 |
|
TLT |
Call |
95.00 |
0.36 |
0.00 |
- |
74,363 |
2026/05/15 |
|
QQQ |
Put |
609.00 |
0.22 |
-12.79 |
-98.31% |
74,192 |
2026/02/06 |
|
AAPL |
Put |
277.50 |
0.03 |
-2.60 |
-98.86% |
72,344 |
2026/02/06 |
|
NVDA |
Put |
175.00 |
0.01 |
-3.94 |
-99.75% |
71,444 |
2026/02/06 |
|
SPY |
Put |
679.00 |
0.01 |
-4.55 |
-99.78% |
71,056 |
2026/02/06 |
|
SLV |
Call |
80.00 |
4.90 |
1.10 |
+28.95% |
70,300 |
2026/03/20 |
|
TSLA |
Put |
412.50 |
1.54 |
-14.46 |
-90.38% |
69,442 |
2026/02/06 |
|
TSLA |
Put |
405.00 |
0.01 |
-9.94 |
-99.90% |
68,002 |
2026/02/06 |
|
NVDA |
Call |
177.50 |
7.70 |
7.26 |
+1,650% |
66,165 |
2026/02/06 |
|
SPY |
Put |
676.00 |
0.01 |
-3.10 |
-99.68% |
65,925 |
2026/02/06 |
|
AMD |
Call |
210.00 |
0.02 |
-0.07 |
-77.78% |
65,111 |
2026/02/06 |
|
SPXW |
Put |
6,905.00 |
0.05 |
-118.68 |
-99.96% |
63,782 |
2026/02/06 |
|
IWM |
Put |
261.00 |
0.01 |
-5.15 |
-99.81% |
63,374 |
2026/02/06 |
|
SPXW |
Call |
6,945.00 |
0.03 |
-0.87 |
-96.67% |
62,833 |
2026/02/06 |
|
NVDA |
Put |
167.50 |
0.59 |
-2.91 |
-83.14% |
61,317 |
2026/02/13 |
|
TLT |
Call |
90.00 |
0.12 |
-0.01 |
-7.69% |
60,936 |
2026/02/20 |
|
IWM |
Put |
244.00 |
0.39 |
-1.38 |
-77.97% |
60,858 |
2026/02/20 |
|
MSFT |
Call |
400.00 |
0.95 |
-0.70 |
-42.42% |
60,813 |
2026/02/06 |
|
SPY |
Put |
675.00 |
0.01 |
-2.71 |
-99.63% |
60,119 |
2026/02/06 |
|
IWM |
Put |
262.00 |
0.01 |
-5.70 |
-99.82% |
59,348 |
2026/02/06 |
|
IWM |
Put |
263.00 |
0.01 |
-6.75 |
-99.85% |
58,765 |
2026/02/06 |
|
AAPL |
Put |
275.00 |
0.01 |
-1.50 |
-99.34% |
58,515 |
2026/02/06 |
|
QQQ |
Put |
598.00 |
0.01 |
-5.43 |
-99.82% |
58,389 |
2026/02/06 |
|
VIX |
Call |
25.00 |
0.54 |
-0.72 |
-57.14% |
58,135 |
2026/02/18 |
|
SPXW |
Call |
6,950.00 |
0.05 |
-0.68 |
-93.15% |
57,949 |
2026/02/06 |
|
IWM |
Call |
263.00 |
1.80 |
1.70 |
+1,700% |
57,228 |
2026/02/06 |
|
SPXW |
Call |
6,905.00 |
27.63 |
24.63 |
+821.00% |
57,080 |
2026/02/06 |
|
HYG |
Put |
79.00 |
0.41 |
-0.13 |
-24.07% |
56,733 |
2026/04/17 |
|
QQQ |
Put |
590.00 |
0.01 |
-2.39 |
-99.58% |
56,588 |
2026/02/06 |
|
TSLA |
Call |
417.50 |
0.01 |
-0.34 |
-97.14% |
55,477 |
2026/02/06 |
|
SPY |
Call |
694.00 |
0.79 |
0.52 |
+192.59% |
55,395 |
2026/02/09 |
|
IWM |
Put |
264.00 |
0.01 |
-7.72 |
-99.87% |
55,330 |
2026/02/06 |
|
TLT |
Call |
87.50 |
0.02 |
-0.19 |
-90.48% |
55,304 |
2026/02/06 |
|
GOOGL |
Call |
325.00 |
0.01 |
-8.34 |
-99.88% |
53,793 |
2026/02/06 |
|
SPXW |
Put |
6,890.00 |
0.03 |
-111.48 |
-99.97% |
52,792 |
2026/02/06 |
|
TSLA |
Call |
405.00 |
6.10 |
4.02 |
+193.27% |
52,670 |
2026/02/06 |
|
SPY |
Put |
690.00 |
2.19 |
-11.32 |
-83.79% |
52,163 |
2026/02/09 |
|
QQQ |
Call |
602.00 |
7.02 |
5.01 |
+249.25% |
50,531 |
2026/02/06 |
|
SPY |
Put |
685.00 |
0.88 |
-8.39 |
-90.51% |
50,252 |
2026/02/09 |
|
QQQ |
Put |
599.00 |
0.01 |
-5.82 |
-99.83% |
49,882 |
2026/02/06 |
|
HYG |
Put |
79.00 |
0.19 |
-0.13 |
-40.62% |
46,808 |
2026/03/20 |
|
MU |
Call |
400.00 |
0.01 |
-2.96 |
-99.66% |
45,982 |
2026/02/06 |
|
NFLX |
Call |
82.00 |
0.22 |
-0.09 |
-29.03% |
44,590 |
2026/02/06 |
|
AMZN |
Put |
210.00 |
0.10 |
-4.30 |
-97.73% |
44,022 |
2026/02/06 |
|
NIO |
Call |
5.00 |
0.72 |
0.16 |
+28.57% |
43,211 |
2026/05/15 |
|
SPY |
Call |
694.00 |
0.01 |
-0.05 |
-83.33% |
43,113 |
2026/02/06 |
|
NVDA |
Put |
185.00 |
1.97 |
-11.12 |
-84.95% |
42,936 |
2026/02/09 |
|
SPXW |
Put |
6,800.00 |
0.03 |
-38.97 |
-99.92% |
41,554 |
2026/02/06 |
|
NVDA |
Put |
182.50 |
1.12 |
-9.93 |
-89.86% |
41,345 |
2026/02/09 |
|
AMZN |
Put |
207.50 |
0.01 |
-3.39 |
-99.71% |
41,092 |
2026/02/06 |
|
AAPL |
Call |
285.00 |
0.01 |
-0.04 |
-80.00% |
39,610 |
2026/02/06 |
|
HYG |
Put |
77.00 |
0.25 |
-0.07 |
-21.88% |
38,683 |
2026/04/17 |
|
SPXW |
Put |
6,870.00 |
0.03 |
-83.15 |
-99.96% |
38,122 |
2026/02/06 |
|
AAPL |
Call |
280.00 |
0.91 |
-0.28 |
-23.53% |
37,773 |
2026/02/09 |
|
GOOG |
Put |
290.00 |
2.76 |
-0.12 |
-4.17% |
77 |
2026/03/13 |
|
LVS |
Call |
32.50 |
19.05 |
1.02 |
+5.66% |
26 |
2026/03/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):