Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
740.00 |
3.24 |
2.91 |
+881.82% |
602.36K |
2026/07/30 |
|
SPY |
Call |
742.00 |
1.60 |
1.41 |
+742.11% |
552.68K |
2026/07/30 |
|
SPY |
Put |
735.00 |
0.01 |
-7.52 |
-99.87% |
491.95K |
2026/07/30 |
|
SPY |
Call |
739.00 |
4.40 |
3.99 |
+973.17% |
484.04K |
2026/07/30 |
|
SPY |
Put |
738.00 |
0.01 |
-10.01 |
-99.90% |
471.70K |
2026/07/30 |
|
SPY |
Call |
741.00 |
2.40 |
2.14 |
+823.08% |
426.31K |
2026/07/30 |
|
SPY |
Put |
737.00 |
0.01 |
-9.24 |
-99.89% |
422.76K |
2026/07/30 |
|
SPY |
Put |
736.00 |
0.01 |
-8.53 |
-99.88% |
383.89K |
2026/07/30 |
|
QQQ |
Put |
680.00 |
0.01 |
-19.24 |
-99.95% |
362.65K |
2026/07/30 |
|
SPY |
Call |
738.00 |
5.13 |
4.60 |
+867.92% |
351.63K |
2026/07/30 |
|
SPY |
Put |
739.00 |
0.02 |
-10.97 |
-99.82% |
350.91K |
2026/07/30 |
|
QQQ |
Call |
685.00 |
1.26 |
1.11 |
+740.00% |
316.85K |
2026/07/30 |
|
SPY |
Call |
743.00 |
0.94 |
0.79 |
+526.67% |
305.23K |
2026/07/30 |
|
SPY |
Put |
734.00 |
0.01 |
-6.99 |
-99.86% |
292.28K |
2026/07/30 |
|
QQQ |
Call |
683.00 |
2.90 |
2.68 |
+1,218% |
289.12K |
2026/07/30 |
|
SPY |
Put |
740.00 |
0.05 |
-11.50 |
-99.57% |
288.58K |
2026/07/30 |
|
QQQ |
Put |
681.00 |
0.01 |
-21.59 |
-99.95% |
267.04K |
2026/07/30 |
|
QQQ |
Call |
682.00 |
3.90 |
3.63 |
+1,344% |
265.14K |
2026/07/30 |
|
QQQ |
Put |
682.00 |
0.04 |
-21.35 |
-99.81% |
252.21K |
2026/07/30 |
|
SPY |
Call |
744.00 |
0.47 |
0.35 |
+291.67% |
243.92K |
2026/07/30 |
|
SPY |
Call |
737.00 |
5.89 |
5.22 |
+779.10% |
238.74K |
2026/07/30 |
|
QQQ |
Call |
684.00 |
2.07 |
1.87 |
+935.00% |
233.39K |
2026/07/30 |
|
SPY |
Put |
733.00 |
0.01 |
-6.01 |
-99.83% |
229.63K |
2026/07/30 |
|
NVDA |
Call |
200.00 |
0.42 |
-0.17 |
-28.81% |
222.47K |
2026/07/31 |
|
QQQ |
Put |
678.00 |
0.01 |
-18.86 |
-99.95% |
222.01K |
2026/07/30 |
|
QQQ |
Call |
680.00 |
5.99 |
5.63 |
+1,564% |
214.89K |
2026/07/30 |
|
NVDA |
Call |
195.00 |
1.98 |
0.46 |
+30.26% |
213.08K |
2026/07/31 |
|
SPY |
Put |
730.00 |
0.01 |
-4.36 |
-99.77% |
212.25K |
2026/07/30 |
|
QQQ |
Put |
679.00 |
0.01 |
-18.40 |
-99.95% |
209.27K |
2026/07/30 |
|
QQQ |
Put |
675.00 |
0.01 |
-15.03 |
-99.93% |
208.27K |
2026/07/30 |
|
QQQ |
Call |
681.00 |
4.99 |
4.68 |
+1,510% |
194.78K |
2026/07/30 |
|
QQQ |
Call |
686.00 |
0.62 |
0.50 |
+416.67% |
183.67K |
2026/07/30 |
|
SPY |
Call |
745.00 |
0.18 |
0.09 |
+100.00% |
176.24K |
2026/07/30 |
|
NVDA |
Call |
197.50 |
0.94 |
-0.02 |
-2.08% |
175.43K |
2026/07/31 |
|
SPY |
Call |
736.00 |
6.61 |
5.75 |
+668.60% |
172.29K |
2026/07/30 |
|
QQQ |
Put |
683.00 |
0.09 |
-22.53 |
-99.60% |
156.17K |
2026/07/30 |
|
SPY |
Put |
732.00 |
0.01 |
-5.55 |
-99.82% |
152.66K |
2026/07/30 |
|
SPXW |
Call |
7,440.00 |
0.40 |
-1.35 |
-77.14% |
149.40K |
2026/07/30 |
|
QQQ |
Put |
670.00 |
0.01 |
-10.87 |
-99.91% |
143.15K |
2026/07/30 |
|
SPCX |
Call |
330.00 |
0.28 |
0.01 |
+3.70% |
142.52K |
2026/08/07 |
|
QQQ |
Put |
677.00 |
0.03 |
-17.76 |
-99.83% |
141.85K |
2026/07/30 |
|
SPY |
Put |
741.00 |
0.14 |
-12.77 |
-98.92% |
141.47K |
2026/07/30 |
|
SPXW |
Call |
7,450.00 |
0.05 |
-1.20 |
-96.00% |
137.28K |
2026/07/30 |
|
SPY |
Put |
731.00 |
0.03 |
-4.92 |
-99.39% |
137.04K |
2026/07/30 |
|
QQQ |
Call |
688.00 |
0.07 |
-0.02 |
-22.22% |
135.25K |
2026/07/30 |
|
QQQ |
Call |
687.00 |
0.22 |
0.11 |
+100.00% |
128.68K |
2026/07/30 |
|
NVDA |
Put |
190.00 |
0.45 |
-2.78 |
-86.07% |
124.88K |
2026/07/31 |
|
SPXW |
Call |
7,430.00 |
7.00 |
4.65 |
+197.87% |
124.26K |
2026/07/30 |
|
IWM |
Call |
292.00 |
0.59 |
0.21 |
+55.26% |
123.44K |
2026/07/30 |
|
SPXW |
Call |
7,445.00 |
0.03 |
-1.42 |
-97.93% |
120.06K |
2026/07/30 |
|
IWM |
Put |
290.00 |
0.01 |
-2.84 |
-99.65% |
118.41K |
2026/07/30 |
|
SPXW |
Call |
7,435.00 |
2.15 |
0.15 |
+7.50% |
118.30K |
2026/07/30 |
|
SPY |
Put |
742.00 |
0.36 |
-14.15 |
-97.52% |
117.59K |
2026/07/30 |
|
QQQ |
Call |
690.00 |
0.01 |
-0.06 |
-85.71% |
113.77K |
2026/07/30 |
|
TSLA |
Call |
310.00 |
3.00 |
1.40 |
+87.50% |
111.22K |
2026/07/31 |
|
NVDA |
Call |
202.50 |
0.17 |
-0.18 |
-51.43% |
108.88K |
2026/07/31 |
|
QQQ |
Put |
676.00 |
0.01 |
-15.75 |
-99.94% |
107.52K |
2026/07/30 |
|
SPXW |
Call |
7,425.00 |
12.50 |
9.85 |
+371.70% |
101.89K |
2026/07/30 |
|
VIX |
Call |
40.00 |
0.23 |
-0.27 |
-54.00% |
101.61K |
2026/08/19 |
|
TSLA |
Put |
305.00 |
1.81 |
-7.41 |
-80.37% |
98,274 |
2026/07/31 |
|
NVDA |
Put |
192.50 |
0.92 |
-3.75 |
-80.30% |
98,107 |
2026/07/31 |
|
QQQ |
Put |
674.00 |
0.01 |
-14.06 |
-99.93% |
98,097 |
2026/07/30 |
|
SPY |
Call |
742.00 |
3.36 |
2.71 |
+416.92% |
98,081 |
2026/07/31 |
|
SPY |
Put |
735.00 |
0.48 |
-8.10 |
-94.41% |
97,350 |
2026/07/31 |
|
QQQ |
Call |
679.00 |
6.83 |
6.38 |
+1,418% |
95,355 |
2026/07/30 |
|
IWM |
Put |
289.00 |
0.01 |
-2.28 |
-99.56% |
95,287 |
2026/07/30 |
|
SPY |
Call |
740.00 |
4.80 |
3.83 |
+394.85% |
95,190 |
2026/07/31 |
|
SPY |
Put |
729.00 |
0.01 |
-3.91 |
-99.74% |
92,374 |
2026/07/30 |
|
SPXW |
Put |
7,400.00 |
0.03 |
-95.63 |
-99.97% |
92,244 |
2026/07/30 |
|
QQQ |
Put |
684.00 |
0.21 |
-23.85 |
-99.13% |
92,162 |
2026/07/30 |
|
SPXW |
Call |
7,420.00 |
17.47 |
14.37 |
+463.55% |
90,572 |
2026/07/30 |
|
IWM |
Put |
277.00 |
1.44 |
-1.42 |
-49.65% |
89,256 |
2026/08/21 |
|
NVDA |
Put |
195.00 |
1.87 |
-4.43 |
-70.32% |
89,159 |
2026/07/31 |
|
SPY |
Call |
735.00 |
7.96 |
6.86 |
+623.64% |
88,363 |
2026/07/30 |
|
SPY |
Put |
740.00 |
1.29 |
-11.15 |
-89.63% |
86,775 |
2026/07/31 |
|
VIX |
Call |
25.00 |
0.64 |
-0.61 |
-48.80% |
84,197 |
2026/08/19 |
|
QQQ |
Put |
673.00 |
0.01 |
-13.31 |
-99.92% |
82,239 |
2026/07/30 |
|
MSFT |
Call |
480.00 |
4.90 |
3.87 |
+375.73% |
81,118 |
2026/08/21 |
|
IWM |
Put |
291.00 |
0.01 |
-3.71 |
-99.73% |
79,992 |
2026/07/30 |
|
IWM |
Call |
291.00 |
1.57 |
0.97 |
+161.67% |
79,870 |
2026/07/30 |
|
SPXW |
Put |
7,420.00 |
0.03 |
-115.59 |
-99.97% |
76,240 |
2026/07/30 |
|
TSLA |
Call |
307.50 |
4.16 |
2.05 |
+97.16% |
75,725 |
2026/07/31 |
|
SPY |
Call |
746.00 |
0.06 |
0.00 |
- |
74,283 |
2026/07/30 |
|
IWM |
Call |
293.00 |
0.01 |
-0.22 |
-95.65% |
73,344 |
2026/07/30 |
|
SPY |
Put |
728.00 |
0.01 |
-3.47 |
-99.71% |
72,787 |
2026/07/30 |
|
SPXW |
Call |
7,400.00 |
43.25 |
37.95 |
+716.04% |
72,445 |
2026/07/30 |
|
QQQ |
Call |
690.00 |
2.33 |
1.93 |
+482.50% |
72,044 |
2026/07/31 |
|
QQQ |
Call |
685.00 |
4.75 |
4.01 |
+541.89% |
72,042 |
2026/07/31 |
|
QQQ |
Put |
680.00 |
2.15 |
-18.35 |
-89.51% |
71,905 |
2026/07/31 |
|
TSLA |
Call |
315.00 |
1.45 |
0.54 |
+59.34% |
69,901 |
2026/07/31 |
|
SPXW |
Call |
7,410.00 |
32.54 |
28.24 |
+656.74% |
69,648 |
2026/07/30 |
|
IWM |
Put |
288.00 |
0.01 |
-1.73 |
-99.43% |
68,157 |
2026/07/30 |
|
SPXW |
Put |
7,350.00 |
0.03 |
-59.17 |
-99.95% |
68,080 |
2026/07/30 |
|
SPY |
Call |
745.00 |
1.65 |
1.29 |
+358.33% |
67,417 |
2026/07/31 |
|
TSLA |
Call |
305.00 |
5.80 |
3.05 |
+110.91% |
67,313 |
2026/07/31 |
|
SPXW |
Call |
7,455.00 |
0.05 |
-1.05 |
-95.45% |
67,145 |
2026/07/30 |
|
SPY |
Call |
738.00 |
6.42 |
5.01 |
+355.32% |
67,012 |
2026/07/31 |
|
NVDA |
Put |
187.50 |
0.21 |
-1.84 |
-89.76% |
66,800 |
2026/07/31 |
|
SPXW |
Put |
7,425.00 |
0.05 |
-115.08 |
-99.96% |
66,475 |
2026/07/30 |
|
SPY |
Call |
750.00 |
0.23 |
0.11 |
+91.67% |
65,809 |
2026/07/31 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):