Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
217.50 |
0.02 |
-5.79 |
-99.66% |
319.63K |
2026/06/03 |
|
SPY |
Put |
753.00 |
0.53 |
0.27 |
+103.85% |
263.63K |
2026/06/03 |
|
QQQ |
Call |
744.00 |
0.71 |
-3.95 |
-84.76% |
251.65K |
2026/06/03 |
|
QQQ |
Call |
746.00 |
0.10 |
-3.23 |
-97.00% |
241.82K |
2026/06/03 |
|
QQQ |
Put |
744.00 |
1.62 |
-0.04 |
-2.41% |
229.08K |
2026/06/03 |
|
TSLA |
Call |
430.00 |
0.01 |
-2.03 |
-99.51% |
213.66K |
2026/06/03 |
|
QQQ |
Put |
742.00 |
0.34 |
-0.86 |
-71.67% |
195.06K |
2026/06/03 |
|
QQQ |
Call |
743.00 |
1.24 |
-4.06 |
-76.60% |
188.05K |
2026/06/03 |
|
QQQ |
Call |
747.00 |
0.07 |
-2.66 |
-97.44% |
181.18K |
2026/06/03 |
|
SPY |
Call |
754.00 |
0.75 |
-5.54 |
-88.08% |
168.26K |
2026/06/03 |
|
TSLA |
Put |
420.00 |
0.03 |
-2.53 |
-98.83% |
164.29K |
2026/06/03 |
|
SPY |
Put |
757.00 |
3.30 |
2.55 |
+340.00% |
156.34K |
2026/06/03 |
|
SMH |
Put |
550.00 |
0.32 |
-0.27 |
-45.76% |
155.28K |
2026/06/05 |
|
SPY |
Put |
752.00 |
0.22 |
0.01 |
+4.76% |
145.60K |
2026/06/03 |
|
SPXW |
Put |
7,550.00 |
0.05 |
-2.12 |
-97.70% |
141.74K |
2026/06/03 |
|
SPXW |
Call |
7,580.00 |
0.05 |
-41.16 |
-99.88% |
135.93K |
2026/06/03 |
|
SPXW |
Call |
7,575.00 |
0.03 |
-45.62 |
-99.93% |
135.46K |
2026/06/03 |
|
NVDA |
Call |
215.00 |
0.48 |
-7.62 |
-94.07% |
133.74K |
2026/06/03 |
|
SPXW |
Put |
7,565.00 |
10.20 |
6.95 |
+213.85% |
132.39K |
2026/06/03 |
|
TSLA |
Call |
432.50 |
0.01 |
-1.48 |
-99.33% |
124.55K |
2026/06/03 |
|
NVDA |
Call |
225.00 |
0.01 |
-1.14 |
-99.13% |
115.69K |
2026/06/03 |
|
SPY |
Put |
751.00 |
0.12 |
-0.05 |
-29.41% |
113.11K |
2026/06/03 |
|
NU |
Call |
13.00 |
0.70 |
-0.05 |
-6.67% |
99,006 |
2026/08/21 |
|
SPXW |
Call |
7,600.00 |
0.03 |
-25.02 |
-99.88% |
97,048 |
2026/06/03 |
|
SPXW |
Call |
7,565.00 |
0.03 |
-54.77 |
-99.95% |
96,869 |
2026/06/03 |
|
TSLA |
Put |
425.00 |
1.39 |
-3.56 |
-71.92% |
96,103 |
2026/06/03 |
|
QQQ |
Call |
749.00 |
0.01 |
-1.74 |
-99.43% |
90,544 |
2026/06/03 |
|
NU |
Call |
13.00 |
0.35 |
-0.05 |
-12.50% |
88,545 |
2026/07/17 |
|
TSLA |
Call |
420.00 |
3.52 |
-2.90 |
-45.17% |
84,217 |
2026/06/03 |
|
QQQ |
Put |
738.00 |
0.01 |
-0.56 |
-98.25% |
84,015 |
2026/06/03 |
|
IWM |
Put |
287.00 |
0.02 |
-0.15 |
-88.24% |
83,071 |
2026/06/03 |
|
AAL |
Put |
13.00 |
1.02 |
0.12 |
+13.33% |
82,764 |
2026/08/21 |
|
AAL |
Put |
14.00 |
1.52 |
0.16 |
+11.76% |
82,682 |
2026/08/21 |
|
SPY |
Put |
749.00 |
0.02 |
-0.09 |
-81.82% |
82,016 |
2026/06/03 |
|
SPY |
Put |
748.00 |
0.02 |
-0.08 |
-80.00% |
81,561 |
2026/06/03 |
|
SPXW |
Put |
7,545.00 |
0.05 |
-1.88 |
-97.41% |
80,363 |
2026/06/03 |
|
NVDA |
Put |
217.50 |
2.66 |
2.26 |
+565.00% |
79,612 |
2026/06/03 |
|
NVDA |
Call |
230.00 |
0.22 |
-1.10 |
-83.33% |
79,475 |
2026/06/05 |
|
IWM |
Call |
288.00 |
0.01 |
-3.99 |
-99.75% |
78,716 |
2026/06/03 |
|
SPY |
Call |
756.00 |
1.10 |
-3.90 |
-78.00% |
76,953 |
2026/06/04 |
|
IWM |
Call |
289.00 |
0.01 |
-3.10 |
-99.68% |
76,149 |
2026/06/03 |
|
AAPL |
Put |
310.00 |
0.11 |
-0.13 |
-54.17% |
75,482 |
2026/06/03 |
|
SPXW |
Put |
7,575.00 |
19.70 |
15.42 |
+360.28% |
74,543 |
2026/06/03 |
|
SPXW |
Call |
7,590.00 |
0.03 |
-33.02 |
-99.91% |
73,903 |
2026/06/03 |
|
META |
Call |
620.00 |
2.84 |
2.12 |
+294.44% |
73,450 |
2026/06/03 |
|
IWM |
Call |
290.00 |
0.01 |
-2.10 |
-99.53% |
72,442 |
2026/06/03 |
|
SPY |
Put |
758.00 |
4.19 |
3.20 |
+323.23% |
71,683 |
2026/06/03 |
|
NVDA |
Put |
212.50 |
0.10 |
0.02 |
+25.00% |
70,979 |
2026/06/03 |
|
AAPL |
Call |
315.00 |
0.01 |
-1.74 |
-99.43% |
68,855 |
2026/06/03 |
|
NVDA |
Call |
225.00 |
0.41 |
-2.28 |
-84.76% |
68,531 |
2026/06/05 |
|
NVDA |
Call |
230.00 |
0.01 |
-0.33 |
-97.06% |
65,843 |
2026/06/03 |
|
INTC |
Call |
150.00 |
0.91 |
0.02 |
+2.25% |
65,754 |
2026/06/18 |
|
IWM |
Put |
288.00 |
0.62 |
0.35 |
+129.63% |
65,526 |
2026/06/03 |
|
TSLA |
Call |
437.50 |
0.01 |
-0.77 |
-98.72% |
62,086 |
2026/06/03 |
|
MSFT |
Call |
430.00 |
0.03 |
-11.66 |
-99.74% |
61,875 |
2026/06/03 |
|
SPXW |
Call |
7,560.00 |
0.05 |
-59.35 |
-99.92% |
59,194 |
2026/06/03 |
|
SPXW |
Put |
7,580.00 |
25.26 |
20.28 |
+407.23% |
57,940 |
2026/06/03 |
|
SPY |
Put |
754.00 |
2.14 |
1.33 |
+164.20% |
55,688 |
2026/06/04 |
|
EWZ |
Call |
40.00 |
1.70 |
-0.39 |
-18.66% |
55,488 |
2026/12/18 |
|
SPY |
Call |
762.00 |
0.01 |
-0.77 |
-98.72% |
55,304 |
2026/06/03 |
|
VIX |
Call |
18.00 |
0.99 |
-0.13 |
-11.61% |
54,934 |
2026/06/17 |
|
AAPL |
Call |
312.50 |
0.01 |
-3.44 |
-99.71% |
54,888 |
2026/06/03 |
|
SPXW |
Put |
7,530.00 |
0.05 |
-1.31 |
-96.32% |
54,340 |
2026/06/03 |
|
AMZN |
Call |
250.00 |
0.23 |
-6.67 |
-96.67% |
53,193 |
2026/06/03 |
|
SPY |
Call |
760.00 |
0.15 |
-2.30 |
-93.88% |
52,574 |
2026/06/04 |
|
CMCSA |
Call |
25.00 |
0.60 |
-0.53 |
-46.90% |
51,852 |
2026/07/17 |
|
AAPL |
Call |
320.00 |
0.26 |
-1.02 |
-79.69% |
50,173 |
2026/06/05 |
|
SPXW |
Put |
7,535.00 |
0.05 |
-1.50 |
-96.77% |
49,609 |
2026/06/03 |
|
META |
Call |
625.00 |
0.05 |
-0.43 |
-89.58% |
49,188 |
2026/06/03 |
|
NVDA |
Call |
215.00 |
2.63 |
-6.17 |
-70.11% |
48,493 |
2026/06/05 |
|
VIX |
Call |
30.00 |
1.51 |
0.01 |
+0.67% |
45,569 |
2026/08/19 |
|
NVDA |
Put |
220.00 |
5.42 |
4.55 |
+522.99% |
43,559 |
2026/06/03 |
|
IWM |
Put |
286.00 |
0.01 |
-0.10 |
-90.91% |
42,550 |
2026/06/03 |
|
SPXW |
Call |
7,620.00 |
0.05 |
-12.65 |
-99.61% |
41,675 |
2026/06/03 |
|
AAPL |
Call |
317.50 |
0.50 |
-1.57 |
-75.85% |
40,942 |
2026/06/05 |
|
NOK |
Call |
18.00 |
0.14 |
-0.11 |
-44.00% |
40,925 |
2026/06/05 |
|
INTC |
Call |
120.00 |
1.13 |
0.30 |
+36.14% |
39,558 |
2026/06/05 |
|
SPY |
Put |
756.00 |
3.23 |
2.06 |
+176.07% |
39,420 |
2026/06/04 |
|
BTDR |
Call |
21.00 |
1.70 |
0.60 |
+54.55% |
39,370 |
2026/06/18 |
|
QQQ |
Call |
752.00 |
0.01 |
-0.84 |
-98.82% |
38,398 |
2026/06/03 |
|
QQQ |
Put |
743.00 |
3.23 |
0.61 |
+23.28% |
37,883 |
2026/06/04 |
|
NVDA |
Put |
210.00 |
0.01 |
-0.04 |
-80.00% |
37,497 |
2026/06/03 |
|
MSFT |
Call |
427.50 |
0.40 |
-14.31 |
-97.28% |
37,336 |
2026/06/03 |
|
SPXW |
Put |
7,525.00 |
0.05 |
-1.15 |
-95.83% |
36,612 |
2026/06/03 |
|
QQQ |
Call |
745.00 |
4.12 |
-2.68 |
-39.41% |
35,572 |
2026/06/05 |
|
SOXS |
Call |
5.50 |
0.10 |
-0.13 |
-56.52% |
35,071 |
2026/06/05 |
|
META |
Call |
630.00 |
0.01 |
-0.30 |
-96.77% |
34,698 |
2026/06/03 |
|
SPY |
Put |
755.00 |
3.35 |
1.83 |
+120.39% |
34,458 |
2026/06/05 |
|
PCG |
Call |
18.00 |
0.12 |
0.04 |
+50.00% |
34,341 |
2026/06/18 |
|
QQQ |
Put |
740.00 |
1.98 |
0.08 |
+4.21% |
33,915 |
2026/06/04 |
|
INTC |
Call |
115.00 |
2.41 |
0.86 |
+55.48% |
33,906 |
2026/06/05 |
|
SPY |
Call |
765.00 |
0.01 |
-0.16 |
-94.12% |
33,722 |
2026/06/03 |
|
QQQ |
Call |
746.00 |
2.25 |
-2.71 |
-54.64% |
33,144 |
2026/06/04 |
|
GOOGL |
Call |
362.50 |
0.03 |
-2.47 |
-98.80% |
32,989 |
2026/06/03 |
|
SPXW |
Call |
7,615.00 |
0.03 |
-15.47 |
-99.81% |
32,975 |
2026/06/03 |
|
SPY |
Call |
760.00 |
0.70 |
-2.67 |
-79.23% |
32,918 |
2026/06/05 |
|
IREN |
Put |
55.00 |
1.27 |
0.18 |
+16.51% |
32,204 |
2026/06/12 |
|
QQQ |
Put |
746.00 |
4.40 |
0.58 |
+15.18% |
16,037 |
2026/06/04 |
|
SPY |
Call |
850.00 |
0.42 |
-0.19 |
-31.15% |
5,296 |
2026/08/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):