Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
753.00 |
0.01 |
-2.89 |
-99.66% |
883.12K |
2026/06/16 |
|
SPY |
Call |
754.00 |
0.01 |
-2.21 |
-99.55% |
874.00K |
2026/06/16 |
|
SPY |
Put |
753.00 |
3.12 |
1.82 |
+140.00% |
765.26K |
2026/06/16 |
|
SPY |
Call |
752.00 |
0.01 |
-3.67 |
-99.73% |
557.62K |
2026/06/16 |
|
SPY |
Call |
756.00 |
0.01 |
-1.20 |
-99.17% |
534.25K |
2026/06/16 |
|
QQQ |
Call |
735.00 |
0.01 |
-9.61 |
-99.90% |
473.88K |
2026/06/16 |
|
SPY |
Put |
749.00 |
0.03 |
-0.57 |
-95.00% |
439.71K |
2026/06/16 |
|
QQQ |
Call |
734.00 |
0.01 |
-10.99 |
-99.91% |
343.88K |
2026/06/16 |
|
QQQ |
Put |
734.00 |
4.12 |
3.06 |
+288.68% |
325.09K |
2026/06/16 |
|
QQQ |
Call |
736.00 |
0.01 |
-8.99 |
-99.89% |
272.47K |
2026/06/16 |
|
SPY |
Put |
748.00 |
0.02 |
-0.50 |
-96.15% |
262.73K |
2026/06/16 |
|
SPY |
Call |
751.00 |
0.01 |
-4.50 |
-99.78% |
246.57K |
2026/06/16 |
|
QQQ |
Call |
740.00 |
0.01 |
-5.85 |
-99.83% |
241.39K |
2026/06/16 |
|
QQQ |
Call |
744.00 |
0.01 |
-3.27 |
-99.70% |
219.37K |
2026/06/16 |
|
QQQ |
Call |
733.00 |
0.01 |
-11.62 |
-99.91% |
215.47K |
2026/06/16 |
|
SPY |
Call |
758.00 |
0.01 |
-0.58 |
-98.31% |
212.96K |
2026/06/16 |
|
QQQ |
Call |
737.00 |
0.01 |
-8.10 |
-99.88% |
202.44K |
2026/06/16 |
|
VIX |
Call |
65.00 |
0.13 |
-0.01 |
-7.14% |
202.23K |
2026/07/22 |
|
VIX |
Call |
65.00 |
0.32 |
-0.03 |
-8.57% |
201.16K |
2026/08/19 |
|
SPY |
Put |
520.00 |
1.11 |
0.06 |
+5.71% |
200.04K |
2026/09/18 |
|
QQQ |
Call |
739.00 |
0.01 |
-6.64 |
-99.85% |
183.64K |
2026/06/16 |
|
QQQ |
Put |
731.00 |
1.16 |
0.38 |
+48.72% |
182.88K |
2026/06/16 |
|
QQQ |
Put |
736.00 |
6.01 |
4.71 |
+362.31% |
181.99K |
2026/06/16 |
|
QQQ |
Put |
737.00 |
6.96 |
5.48 |
+370.27% |
158.74K |
2026/06/16 |
|
NVDA |
Call |
210.00 |
0.67 |
-3.13 |
-82.37% |
151.50K |
2026/06/17 |
|
NVDA |
Put |
207.50 |
1.71 |
1.04 |
+155.22% |
149.58K |
2026/06/17 |
|
QQQ |
Put |
740.00 |
9.97 |
7.84 |
+368.08% |
136.99K |
2026/06/16 |
|
SPXW |
Put |
7,530.00 |
18.00 |
7.80 |
+76.47% |
136.73K |
2026/06/16 |
|
SPY |
Call |
760.00 |
0.01 |
-0.27 |
-96.43% |
132.66K |
2026/06/16 |
|
QQQ |
Call |
745.00 |
0.01 |
-2.70 |
-99.63% |
131.18K |
2026/06/16 |
|
QQQ |
Call |
732.00 |
0.01 |
-12.39 |
-99.92% |
119.76K |
2026/06/16 |
|
SPXW |
Call |
7,550.00 |
0.05 |
-22.95 |
-99.78% |
118.30K |
2026/06/16 |
|
SPXW |
Put |
7,510.00 |
0.25 |
-6.65 |
-96.38% |
116.27K |
2026/06/16 |
|
QQQ |
Call |
741.00 |
0.01 |
-5.04 |
-99.80% |
116.09K |
2026/06/16 |
|
AAPL |
Call |
300.00 |
1.18 |
0.28 |
+31.11% |
114.47K |
2026/06/17 |
|
TSLA |
Put |
400.00 |
2.38 |
0.23 |
+10.70% |
104.88K |
2026/06/17 |
|
SPXW |
Call |
7,535.00 |
0.03 |
-33.87 |
-99.91% |
103.35K |
2026/06/16 |
|
SPXW |
Call |
7,560.00 |
0.04 |
-17.06 |
-99.77% |
102.08K |
2026/06/16 |
|
SPY |
Put |
620.00 |
3.10 |
0.21 |
+7.27% |
100.05K |
2026/09/18 |
|
SPY |
Put |
420.00 |
0.42 |
0.00 |
- |
100.05K |
2026/09/18 |
|
SPXW |
Call |
7,530.00 |
0.05 |
-37.95 |
-99.87% |
99,108 |
2026/06/16 |
|
VIX |
Call |
45.00 |
0.27 |
0.02 |
+8.00% |
98,761 |
2026/07/22 |
|
NVDA |
Call |
212.50 |
0.24 |
-2.12 |
-89.83% |
95,741 |
2026/06/17 |
|
TSLA |
Put |
405.00 |
4.45 |
0.95 |
+27.14% |
86,575 |
2026/06/17 |
|
QQQ |
Call |
746.00 |
0.01 |
-2.24 |
-99.56% |
85,766 |
2026/06/16 |
|
SPY |
Put |
745.00 |
0.01 |
-0.34 |
-97.14% |
81,969 |
2026/06/16 |
|
IWM |
Call |
297.00 |
0.01 |
-0.36 |
-97.30% |
81,590 |
2026/06/16 |
|
SPY |
Call |
755.00 |
0.76 |
-2.30 |
-75.16% |
77,586 |
2026/06/17 |
|
SPY |
Call |
759.00 |
0.01 |
-0.39 |
-97.50% |
76,866 |
2026/06/16 |
|
SPXW |
Call |
7,555.00 |
0.03 |
-19.97 |
-99.85% |
72,420 |
2026/06/16 |
|
NVDA |
Put |
205.00 |
0.83 |
0.46 |
+124.32% |
71,380 |
2026/06/17 |
|
NU |
Call |
13.00 |
0.44 |
0.06 |
+15.79% |
70,114 |
2026/07/17 |
|
SPXW |
Call |
7,565.00 |
0.03 |
-14.57 |
-99.79% |
66,158 |
2026/06/16 |
|
SPY |
Put |
751.00 |
3.21 |
1.26 |
+64.62% |
65,901 |
2026/06/17 |
|
TSLA |
Call |
415.00 |
1.09 |
-3.41 |
-75.78% |
62,763 |
2026/06/17 |
|
SPY |
Call |
754.00 |
1.04 |
-2.61 |
-71.51% |
62,741 |
2026/06/17 |
|
SPXW |
Call |
7,520.00 |
0.05 |
-46.45 |
-99.89% |
62,569 |
2026/06/16 |
|
SPY |
Call |
752.00 |
1.77 |
-3.17 |
-64.17% |
60,613 |
2026/06/17 |
|
NVDA |
Call |
215.00 |
0.10 |
-1.22 |
-92.42% |
57,610 |
2026/06/17 |
|
CMCSA |
Put |
20.00 |
0.29 |
0.02 |
+7.41% |
56,086 |
2026/08/21 |
|
SOXS |
Call |
4.50 |
0.35 |
0.25 |
+250.00% |
55,798 |
2026/06/18 |
|
SPXW |
Call |
7,575.00 |
0.05 |
-10.65 |
-99.53% |
55,645 |
2026/06/16 |
|
AAPL |
Call |
302.50 |
0.41 |
-0.05 |
-10.87% |
52,557 |
2026/06/17 |
|
SPXW |
Put |
6,275.00 |
9.75 |
-4.45 |
-31.34% |
52,238 |
2026/07/31 |
|
SPXW |
Put |
6,175.00 |
8.55 |
0.50 |
+6.21% |
52,228 |
2026/07/31 |
|
SPXW |
Put |
7,550.00 |
38.00 |
22.30 |
+142.04% |
51,579 |
2026/06/16 |
|
XLF |
Call |
54.00 |
0.65 |
0.47 |
+261.11% |
50,462 |
2026/06/18 |
|
IWM |
Put |
295.00 |
3.32 |
1.94 |
+140.58% |
49,387 |
2026/06/16 |
|
QQQ |
Call |
748.00 |
0.01 |
-1.49 |
-99.33% |
48,101 |
2026/06/16 |
|
VIX |
Put |
16.00 |
0.13 |
-0.18 |
-58.06% |
46,669 |
2026/06/17 |
|
TSLA |
Put |
410.00 |
7.50 |
2.00 |
+36.36% |
45,508 |
2026/06/17 |
|
SNAP |
Call |
6.00 |
0.02 |
-0.07 |
-77.78% |
45,100 |
2026/06/18 |
|
QQQ |
Put |
728.00 |
0.04 |
-0.54 |
-93.10% |
44,614 |
2026/06/16 |
|
SOFI |
Call |
18.00 |
0.25 |
0.12 |
+92.31% |
44,391 |
2026/06/18 |
|
QQQ |
Call |
740.00 |
0.86 |
-6.88 |
-88.89% |
43,787 |
2026/06/17 |
|
SPY |
Put |
670.00 |
5.71 |
0.26 |
+4.77% |
43,034 |
2026/09/18 |
|
QQQ |
Call |
750.00 |
0.01 |
-0.94 |
-98.95% |
42,054 |
2026/06/16 |
|
EEM |
Put |
67.00 |
2.02 |
0.32 |
+18.82% |
40,685 |
2026/07/17 |
|
GOOGL |
Call |
380.00 |
0.60 |
-0.09 |
-13.04% |
40,247 |
2026/06/17 |
|
SPY |
Put |
750.00 |
4.61 |
1.69 |
+57.88% |
38,846 |
2026/06/18 |
|
QQQ |
Put |
735.00 |
7.42 |
4.84 |
+187.60% |
36,344 |
2026/06/17 |
|
IWM |
Put |
278.00 |
2.68 |
0.28 |
+11.67% |
36,327 |
2026/07/17 |
|
QQQ |
Call |
750.00 |
0.58 |
-3.49 |
-85.75% |
35,606 |
2026/06/18 |
|
SPXW |
Put |
7,495.00 |
0.03 |
-5.27 |
-99.43% |
35,071 |
2026/06/16 |
|
QQQ |
Call |
731.00 |
0.03 |
-13.36 |
-99.78% |
35,032 |
2026/06/16 |
|
TSLA |
Put |
420.00 |
15.35 |
3.35 |
+27.92% |
34,832 |
2026/06/17 |
|
SPX |
Call |
7,600.00 |
5.60 |
-14.40 |
-72.00% |
33,576 |
2026/06/18 |
|
QQQ |
Call |
749.00 |
0.01 |
-1.15 |
-99.14% |
33,147 |
2026/06/16 |
|
MMM |
Call |
170.00 |
0.07 |
-0.03 |
-30.00% |
33,131 |
2026/06/18 |
|
SPY |
Put |
729.00 |
0.09 |
-0.19 |
-67.86% |
5,079 |
2026/06/17 |
|
VFC |
Put |
15.00 |
1.00 |
-0.26 |
-20.63% |
5 |
2026/09/18 |
|
VFC |
Put |
10.00 |
0.26 |
0.09 |
+52.94% |
1 |
2026/09/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):