Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
750.00 |
8.98 |
6.24 |
+227.74% |
411.06K |
2026/06/17 |
|
SPY |
Call |
752.00 |
0.01 |
-1.76 |
-99.44% |
371.82K |
2026/06/17 |
|
SPY |
Call |
755.00 |
0.01 |
-0.75 |
-98.68% |
345.57K |
2026/06/17 |
|
SPY |
Put |
746.00 |
4.83 |
3.42 |
+242.55% |
337.11K |
2026/06/17 |
|
SPY |
Put |
743.00 |
2.03 |
1.16 |
+133.33% |
299.30K |
2026/06/17 |
|
NVDA |
Put |
205.00 |
0.46 |
-0.37 |
-44.58% |
279.10K |
2026/06/17 |
|
NVDA |
Call |
210.00 |
0.01 |
-0.66 |
-98.51% |
271.71K |
2026/06/17 |
|
NVDA |
Call |
207.50 |
0.01 |
-1.63 |
-99.39% |
261.83K |
2026/06/17 |
|
SPY |
Call |
753.00 |
0.01 |
-1.34 |
-99.26% |
254.55K |
2026/06/17 |
|
QQQ |
Call |
735.00 |
0.01 |
-2.37 |
-99.58% |
236.02K |
2026/06/17 |
|
TSLA |
Put |
400.00 |
3.60 |
1.22 |
+51.26% |
228.47K |
2026/06/17 |
|
QQQ |
Call |
733.00 |
0.01 |
-3.22 |
-99.69% |
226.97K |
2026/06/17 |
|
SPY |
Call |
754.00 |
0.01 |
-1.03 |
-99.04% |
210.46K |
2026/06/17 |
|
SPY |
Put |
751.00 |
9.98 |
6.77 |
+210.90% |
193.44K |
2026/06/17 |
|
QQQ |
Put |
725.00 |
1.62 |
-1.43 |
-46.89% |
179.69K |
2026/06/17 |
|
SPY |
Put |
739.00 |
0.01 |
-0.43 |
-97.73% |
163.24K |
2026/06/17 |
|
TSLA |
Call |
402.50 |
0.01 |
-5.40 |
-99.82% |
154.68K |
2026/06/17 |
|
QQQ |
Put |
731.00 |
6.40 |
1.04 |
+19.40% |
150.24K |
2026/06/17 |
|
QQQ |
Put |
720.00 |
0.02 |
-1.84 |
-98.92% |
149.70K |
2026/06/17 |
|
SPY |
Call |
750.00 |
0.29 |
-2.92 |
-90.97% |
148.66K |
2026/06/18 |
|
QQQ |
Call |
732.00 |
0.01 |
-3.74 |
-99.73% |
146.25K |
2026/06/17 |
|
QQQ |
Call |
740.00 |
0.01 |
-0.85 |
-98.84% |
142.46K |
2026/06/17 |
|
TLT |
Call |
88.00 |
0.22 |
-0.03 |
-12.00% |
132.41K |
2026/07/17 |
|
NVDA |
Put |
207.50 |
2.92 |
1.21 |
+70.76% |
131.24K |
2026/06/17 |
|
QQQ |
Put |
729.00 |
5.01 |
0.54 |
+12.08% |
128.45K |
2026/06/17 |
|
QQQ |
Put |
728.00 |
4.41 |
0.33 |
+8.09% |
126.19K |
2026/06/17 |
|
AAPL |
Call |
302.50 |
0.01 |
-0.40 |
-97.56% |
123.06K |
2026/06/17 |
|
AAPL |
Call |
300.00 |
0.01 |
-1.17 |
-99.15% |
116.19K |
2026/06/17 |
|
SPY |
Put |
737.00 |
0.01 |
-0.30 |
-96.77% |
110.87K |
2026/06/17 |
|
QQQ |
Call |
736.00 |
0.01 |
-1.99 |
-99.50% |
108.02K |
2026/06/17 |
|
TSLA |
Put |
402.50 |
6.30 |
3.05 |
+93.85% |
101.16K |
2026/06/17 |
|
QQQ |
Put |
724.00 |
0.77 |
-1.99 |
-72.10% |
97,809 |
2026/06/17 |
|
QQQ |
Put |
726.00 |
2.40 |
-0.96 |
-28.57% |
97,119 |
2026/06/17 |
|
QQQ |
Call |
737.00 |
0.01 |
-1.65 |
-99.40% |
96,847 |
2026/06/17 |
|
SPCX |
Call |
200.00 |
2.70 |
-8.37 |
-75.61% |
93,841 |
2026/06/18 |
|
NVDA |
Call |
205.00 |
0.03 |
-3.27 |
-99.09% |
89,317 |
2026/06/17 |
|
SPY |
Put |
734.00 |
0.01 |
-0.18 |
-94.74% |
84,856 |
2026/06/17 |
|
QQQ |
Call |
738.00 |
0.01 |
-1.34 |
-99.26% |
84,682 |
2026/06/17 |
|
SPY |
Put |
730.00 |
0.86 |
0.31 |
+56.36% |
83,910 |
2026/06/18 |
|
IWM |
Put |
290.00 |
0.08 |
-1.07 |
-93.04% |
83,518 |
2026/06/17 |
|
IWM |
Put |
292.00 |
1.84 |
-0.13 |
-6.60% |
83,175 |
2026/06/17 |
|
SPY |
Put |
745.00 |
6.51 |
3.91 |
+150.38% |
82,771 |
2026/06/18 |
|
IWM |
Put |
285.00 |
0.40 |
-0.29 |
-42.03% |
82,408 |
2026/06/18 |
|
AAL |
Put |
13.00 |
0.43 |
0.05 |
+13.16% |
82,355 |
2026/08/21 |
|
NVDA |
Put |
202.50 |
0.01 |
-0.35 |
-97.22% |
81,067 |
2026/06/17 |
|
SPY |
Put |
735.00 |
0.01 |
-0.21 |
-95.45% |
80,620 |
2026/06/17 |
|
QQQ |
Call |
739.00 |
0.01 |
-1.09 |
-99.09% |
80,262 |
2026/06/17 |
|
SPY |
Put |
736.00 |
0.01 |
-0.25 |
-96.15% |
79,376 |
2026/06/17 |
|
NVDA |
Call |
212.50 |
0.01 |
-0.23 |
-95.83% |
78,452 |
2026/06/17 |
|
QQQ |
Put |
722.00 |
0.14 |
-2.10 |
-93.75% |
75,600 |
2026/06/17 |
|
AAPL |
Call |
297.50 |
0.01 |
-2.59 |
-99.62% |
74,547 |
2026/06/17 |
|
NVDA |
Put |
205.00 |
1.87 |
0.55 |
+41.67% |
71,839 |
2026/06/18 |
|
SOXS |
Call |
4.50 |
0.18 |
-0.17 |
-48.57% |
71,755 |
2026/06/18 |
|
NVDA |
Call |
207.50 |
0.72 |
-1.62 |
-69.23% |
69,907 |
2026/06/18 |
|
IWM |
Put |
291.00 |
0.85 |
-0.66 |
-43.71% |
69,798 |
2026/06/17 |
|
SPY |
Call |
752.00 |
0.17 |
-2.10 |
-92.51% |
67,877 |
2026/06/18 |
|
SPY |
Call |
744.00 |
0.01 |
-7.10 |
-99.86% |
66,265 |
2026/06/17 |
|
SPXW |
Put |
7,450.00 |
32.20 |
22.31 |
+225.58% |
66,182 |
2026/06/17 |
|
NU |
Call |
13.00 |
0.54 |
0.10 |
+22.73% |
64,254 |
2026/07/17 |
|
HOOD |
Call |
110.00 |
0.58 |
0.49 |
+544.44% |
64,067 |
2026/06/18 |
|
SPXW |
Put |
7,420.00 |
0.75 |
-5.15 |
-87.29% |
61,819 |
2026/06/17 |
|
TSLA |
Put |
405.00 |
8.69 |
4.24 |
+95.28% |
61,046 |
2026/06/17 |
|
IWM |
Call |
296.00 |
0.01 |
-0.38 |
-97.44% |
58,640 |
2026/06/17 |
|
SPXW |
Call |
7,500.00 |
0.05 |
-33.67 |
-99.85% |
57,718 |
2026/06/17 |
|
IWM |
Put |
277.00 |
3.14 |
0.65 |
+26.10% |
56,745 |
2026/07/17 |
|
SPXW |
Put |
7,430.00 |
9.90 |
2.86 |
+40.63% |
56,310 |
2026/06/17 |
|
SPCX |
Put |
195.00 |
7.16 |
0.41 |
+6.07% |
55,813 |
2026/06/18 |
|
SOFI |
Call |
19.00 |
0.03 |
-0.04 |
-57.14% |
55,363 |
2026/06/18 |
|
QQQ |
Call |
735.00 |
0.63 |
-3.72 |
-85.52% |
54,498 |
2026/06/18 |
|
TSLA |
Put |
390.00 |
0.01 |
-0.57 |
-98.28% |
52,949 |
2026/06/17 |
|
QQQ |
Put |
735.00 |
11.61 |
4.19 |
+56.47% |
52,834 |
2026/06/17 |
|
QQQ |
Call |
740.00 |
0.24 |
-2.22 |
-90.24% |
52,523 |
2026/06/18 |
|
QQQ |
Call |
729.00 |
0.01 |
-5.34 |
-99.81% |
52,349 |
2026/06/17 |
|
AMC |
Call |
3.00 |
0.24 |
0.05 |
+26.32% |
51,945 |
2026/07/17 |
|
TSLA |
Call |
400.00 |
2.87 |
-5.93 |
-67.39% |
51,409 |
2026/06/18 |
|
VIX |
Call |
50.00 |
0.93 |
0.10 |
+12.05% |
51,062 |
2026/10/21 |
|
QQQ |
Put |
715.00 |
0.01 |
-1.12 |
-99.12% |
51,006 |
2026/06/17 |
|
QQQ |
Put |
725.00 |
5.39 |
0.64 |
+13.47% |
50,619 |
2026/06/18 |
|
AMZN |
Call |
242.50 |
0.01 |
-4.23 |
-99.76% |
49,645 |
2026/06/17 |
|
SPY |
Put |
750.00 |
10.70 |
6.09 |
+132.10% |
49,304 |
2026/06/18 |
|
V |
Call |
345.00 |
0.03 |
-0.17 |
-85.00% |
48,889 |
2026/06/18 |
|
SPXW |
Call |
7,510.00 |
0.04 |
-27.84 |
-99.86% |
47,684 |
2026/06/17 |
|
QQQ |
Call |
742.00 |
0.01 |
-0.54 |
-98.18% |
47,649 |
2026/06/17 |
|
AAPL |
Call |
305.00 |
0.11 |
-0.37 |
-77.08% |
47,456 |
2026/06/18 |
|
SPY |
Call |
745.00 |
1.15 |
-5.19 |
-81.86% |
47,145 |
2026/06/18 |
|
QQQ |
Put |
715.00 |
1.95 |
-0.46 |
-19.09% |
46,488 |
2026/06/18 |
|
XLE |
Call |
60.00 |
0.19 |
-0.06 |
-24.00% |
46,270 |
2026/07/17 |
|
SOFI |
Put |
18.00 |
0.69 |
0.16 |
+30.19% |
45,979 |
2026/06/18 |
|
MSFT |
Put |
420.00 |
41.76 |
15.26 |
+57.58% |
45,940 |
2026/06/18 |
|
QQQ |
Call |
733.00 |
1.00 |
-4.30 |
-81.13% |
45,732 |
2026/06/18 |
|
SPY |
Call |
753.00 |
0.13 |
-1.72 |
-92.97% |
45,491 |
2026/06/18 |
|
SPXW |
Call |
7,540.00 |
0.05 |
-13.85 |
-99.64% |
44,765 |
2026/06/17 |
|
IWM |
Put |
278.00 |
3.73 |
1.05 |
+39.18% |
44,709 |
2026/07/17 |
|
SPXW |
Put |
7,470.00 |
50.10 |
36.26 |
+261.99% |
44,520 |
2026/06/17 |
|
IWM |
Put |
289.00 |
1.32 |
-0.10 |
-7.04% |
43,571 |
2026/06/18 |
|
FEZ |
Call |
71.00 |
0.40 |
-0.04 |
-9.09% |
43,350 |
2026/07/02 |
|
EWY |
Put |
165.00 |
5.70 |
0.48 |
+9.20% |
42,952 |
2026/07/17 |
|
SPY |
Put |
732.00 |
1.18 |
0.52 |
+78.79% |
42,922 |
2026/06/18 |
|
SPXW |
Put |
7,505.00 |
83.30 |
58.30 |
+233.20% |
42,663 |
2026/06/17 |
|
QQQ |
Call |
726.00 |
0.01 |
-7.27 |
-99.86% |
31,929 |
2026/06/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):