Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
763.00 |
0.03 |
-2.82 |
-98.95% |
631.97K |
2026/09/14 |
|
SPY |
Put |
760.00 |
0.04 |
-0.70 |
-94.59% |
596.78K |
2026/09/14 |
|
SPY |
Call |
762.00 |
0.17 |
-3.41 |
-95.25% |
583.34K |
2026/09/14 |
|
SPY |
Put |
762.00 |
0.55 |
-0.58 |
-51.33% |
561.37K |
2026/09/14 |
|
SPY |
Put |
761.00 |
0.14 |
-0.76 |
-84.44% |
504.27K |
2026/09/14 |
|
SPY |
Put |
759.00 |
0.03 |
-0.57 |
-95.00% |
500.48K |
2026/09/14 |
|
SPY |
Put |
758.00 |
0.02 |
-0.48 |
-96.00% |
476.07K |
2026/09/14 |
|
SPY |
Call |
760.00 |
1.67 |
-3.50 |
-67.70% |
424.21K |
2026/09/14 |
|
SPY |
Call |
761.00 |
0.75 |
-3.61 |
-82.80% |
422.69K |
2026/09/14 |
|
SPY |
Call |
764.00 |
0.01 |
-2.18 |
-99.54% |
379.83K |
2026/09/14 |
|
NVDA |
Call |
212.50 |
0.08 |
-5.92 |
-98.67% |
372.39K |
2026/09/14 |
|
QQQ |
Call |
712.00 |
0.04 |
-4.40 |
-99.10% |
324.48K |
2026/09/14 |
|
SPY |
Call |
765.00 |
0.01 |
-1.63 |
-99.39% |
307.84K |
2026/09/14 |
|
QQQ |
Put |
712.00 |
1.27 |
-0.33 |
-20.63% |
303.94K |
2026/09/14 |
|
QQQ |
Put |
710.00 |
0.11 |
-1.03 |
-90.35% |
300.26K |
2026/09/14 |
|
SPY |
Call |
759.00 |
2.70 |
-3.34 |
-55.30% |
296.56K |
2026/09/14 |
|
QQQ |
Put |
711.00 |
0.47 |
-0.86 |
-64.66% |
288.55K |
2026/09/14 |
|
QQQ |
Call |
711.00 |
0.24 |
-4.86 |
-95.29% |
282.74K |
2026/09/14 |
|
QQQ |
Put |
706.00 |
0.01 |
-0.54 |
-98.18% |
274.15K |
2026/09/14 |
|
QQQ |
Put |
705.00 |
0.01 |
-0.45 |
-97.83% |
273.93K |
2026/09/14 |
|
QQQ |
Call |
710.00 |
0.88 |
-5.02 |
-85.08% |
271.97K |
2026/09/14 |
|
AAPL |
Call |
335.00 |
0.07 |
-0.95 |
-93.14% |
264.20K |
2026/09/14 |
|
SPY |
Put |
763.00 |
1.40 |
-0.02 |
-1.41% |
248.64K |
2026/09/14 |
|
SPY |
Put |
757.00 |
0.02 |
-0.38 |
-95.00% |
247.11K |
2026/09/14 |
|
TSLA |
Call |
362.50 |
0.06 |
-4.99 |
-98.81% |
232.17K |
2026/09/14 |
|
NVDA |
Put |
210.00 |
0.01 |
-0.10 |
-90.91% |
232.16K |
2026/09/14 |
|
QQQ |
Call |
707.00 |
3.84 |
-4.66 |
-54.82% |
228.71K |
2026/09/14 |
|
QQQ |
Put |
709.00 |
0.03 |
-0.90 |
-96.77% |
226.58K |
2026/09/14 |
|
QQQ |
Call |
713.00 |
0.02 |
-3.70 |
-99.46% |
223.58K |
2026/09/14 |
|
TSLA |
Call |
365.00 |
0.01 |
-3.68 |
-99.73% |
221.12K |
2026/09/14 |
|
QQQ |
Put |
704.00 |
0.01 |
-0.38 |
-97.44% |
208.91K |
2026/09/14 |
|
TSLA |
Put |
360.00 |
0.31 |
-1.03 |
-76.87% |
207.98K |
2026/09/14 |
|
QQQ |
Call |
706.00 |
4.88 |
-4.85 |
-49.85% |
207.14K |
2026/09/14 |
|
QQQ |
Put |
707.00 |
0.01 |
-0.64 |
-98.46% |
205.69K |
2026/09/14 |
|
QQQ |
Call |
708.00 |
2.94 |
-4.60 |
-61.01% |
197.92K |
2026/09/14 |
|
SPXW |
Call |
7,640.00 |
0.15 |
-30.48 |
-99.51% |
185.26K |
2026/09/14 |
|
QQQ |
Put |
708.00 |
0.02 |
-0.77 |
-97.47% |
159.30K |
2026/09/14 |
|
QQQ |
Put |
703.00 |
0.01 |
-0.32 |
-96.97% |
159.07K |
2026/09/14 |
|
QQQ |
Call |
709.00 |
1.90 |
-4.91 |
-72.10% |
156.53K |
2026/09/14 |
|
SPY |
Put |
755.00 |
0.01 |
-0.28 |
-96.55% |
154.41K |
2026/09/14 |
|
TSLA |
Call |
360.00 |
0.62 |
-6.18 |
-90.88% |
151.88K |
2026/09/14 |
|
QQQ |
Call |
705.00 |
5.90 |
-4.39 |
-42.66% |
149.27K |
2026/09/14 |
|
SPXW |
Call |
7,635.00 |
0.60 |
-33.25 |
-98.23% |
146.33K |
2026/09/14 |
|
QQQ |
Call |
714.00 |
0.01 |
-3.10 |
-99.68% |
144.33K |
2026/09/14 |
|
SPXW |
Call |
7,645.00 |
0.05 |
-26.67 |
-99.81% |
143.93K |
2026/09/14 |
|
SPXW |
Put |
7,630.00 |
2.80 |
-7.60 |
-73.08% |
140.73K |
2026/09/14 |
|
TSLA |
Put |
357.50 |
0.03 |
-0.79 |
-96.34% |
137.81K |
2026/09/14 |
|
GOOGL |
Call |
350.00 |
0.04 |
-0.09 |
-69.23% |
137.45K |
2026/09/14 |
|
SPY |
Call |
766.00 |
0.01 |
-1.17 |
-99.15% |
137.28K |
2026/09/14 |
|
NVDA |
Call |
215.00 |
0.01 |
-3.79 |
-99.74% |
134.92K |
2026/09/14 |
|
SPY |
Put |
756.00 |
0.02 |
-0.32 |
-94.12% |
132.54K |
2026/09/14 |
|
SPXW |
Call |
7,650.00 |
0.03 |
-23.77 |
-99.87% |
132.50K |
2026/09/14 |
|
SPY |
Call |
758.00 |
3.62 |
-3.33 |
-47.91% |
125.57K |
2026/09/14 |
|
SPXW |
Call |
7,630.00 |
2.00 |
-35.69 |
-94.69% |
124.97K |
2026/09/14 |
|
AAPL |
Call |
337.50 |
0.01 |
-0.47 |
-97.92% |
122.76K |
2026/09/14 |
|
AAPL |
Put |
332.50 |
0.02 |
-2.24 |
-99.12% |
119.14K |
2026/09/14 |
|
IWM |
Put |
288.00 |
0.04 |
-0.60 |
-93.75% |
115.71K |
2026/09/14 |
|
QQQ |
Put |
713.00 |
2.15 |
0.26 |
+13.76% |
114.34K |
2026/09/14 |
|
NVDA |
Put |
207.50 |
0.01 |
-0.05 |
-83.33% |
111.33K |
2026/09/14 |
|
SPXW |
Put |
7,600.00 |
0.05 |
-5.50 |
-99.10% |
109.33K |
2026/09/14 |
|
TSLA |
Put |
362.50 |
2.22 |
0.08 |
+3.74% |
105.99K |
2026/09/14 |
|
MSFT |
Call |
510.00 |
0.01 |
-0.09 |
-90.00% |
105.20K |
2026/09/14 |
|
SPXW |
Put |
7,625.00 |
1.04 |
-8.30 |
-88.87% |
104.00K |
2026/09/14 |
|
IWM |
Call |
289.00 |
0.01 |
-1.17 |
-99.15% |
99,017 |
2026/09/14 |
|
NVDA |
Call |
210.00 |
2.12 |
-6.26 |
-74.70% |
95,521 |
2026/09/14 |
|
QQQ |
Put |
700.00 |
0.01 |
-0.18 |
-94.74% |
95,084 |
2026/09/14 |
|
SPXW |
Put |
7,620.00 |
0.40 |
-7.97 |
-95.22% |
94,906 |
2026/09/14 |
|
SPXW |
Put |
7,635.00 |
6.40 |
-5.30 |
-45.30% |
92,782 |
2026/09/14 |
|
AMZN |
Call |
255.00 |
0.06 |
-2.70 |
-97.83% |
92,719 |
2026/09/14 |
|
OWL |
Put |
12.00 |
1.95 |
0.25 |
+14.71% |
91,093 |
2026/11/20 |
|
OWL |
Put |
12.00 |
1.60 |
0.14 |
+9.59% |
90,095 |
2026/09/18 |
|
SPXW |
Call |
7,625.00 |
5.20 |
-36.79 |
-87.62% |
89,920 |
2026/09/14 |
|
SPY |
Put |
754.00 |
0.01 |
-0.23 |
-95.83% |
89,443 |
2026/09/14 |
|
AAPL |
Put |
335.00 |
0.87 |
-2.88 |
-76.80% |
89,415 |
2026/09/14 |
|
SPXW |
Call |
7,620.00 |
9.50 |
-36.09 |
-79.16% |
89,398 |
2026/09/14 |
|
NVDA |
Put |
212.50 |
0.50 |
0.26 |
+108.33% |
88,371 |
2026/09/14 |
|
SPXW |
Call |
7,655.00 |
0.03 |
-20.89 |
-99.86% |
87,070 |
2026/09/14 |
|
TSLA |
Call |
367.50 |
0.01 |
-2.59 |
-99.62% |
87,020 |
2026/09/14 |
|
QQQ |
Put |
702.00 |
0.01 |
-0.25 |
-96.15% |
82,688 |
2026/09/14 |
|
TSLA |
Put |
355.00 |
0.01 |
-0.51 |
-98.08% |
81,651 |
2026/09/14 |
|
SPY |
Put |
753.00 |
0.01 |
-0.18 |
-94.74% |
80,686 |
2026/09/14 |
|
SPY |
Put |
760.00 |
1.29 |
-0.03 |
-2.27% |
78,279 |
2026/09/15 |
|
QQQ |
Call |
704.00 |
6.67 |
-4.63 |
-40.97% |
77,478 |
2026/09/14 |
|
SPXW |
Call |
7,660.00 |
0.03 |
-17.97 |
-99.83% |
77,211 |
2026/09/14 |
|
SPXW |
Put |
7,610.00 |
0.07 |
-6.73 |
-98.97% |
75,882 |
2026/09/14 |
|
SPXW |
Put |
7,615.00 |
0.15 |
-7.37 |
-98.01% |
75,299 |
2026/09/14 |
|
IWM |
Put |
287.00 |
0.02 |
-0.40 |
-95.24% |
74,959 |
2026/09/14 |
|
NVDA |
Call |
230.00 |
7.40 |
-2.55 |
-25.63% |
74,425 |
2026/11/20 |
|
SPY |
Put |
764.00 |
2.39 |
0.61 |
+34.27% |
74,217 |
2026/09/14 |
|
NVDA |
Call |
215.00 |
2.06 |
-3.54 |
-63.21% |
72,787 |
2026/09/18 |
|
MSFT |
Call |
505.00 |
2.10 |
1.74 |
+483.33% |
72,615 |
2026/09/14 |
|
NVDA |
Call |
275.00 |
1.09 |
-0.51 |
-31.87% |
71,801 |
2026/11/20 |
|
SPXW |
Put |
7,605.00 |
0.10 |
-6.06 |
-98.38% |
69,230 |
2026/09/14 |
|
QQQ |
Put |
710.00 |
2.13 |
0.14 |
+7.04% |
68,438 |
2026/09/15 |
|
SPY |
Call |
762.00 |
1.76 |
-2.57 |
-59.35% |
68,418 |
2026/09/15 |
|
SPY |
Put |
762.00 |
2.04 |
0.20 |
+10.87% |
68,030 |
2026/09/15 |
|
TSLA |
Call |
370.00 |
0.01 |
-1.71 |
-99.42% |
67,595 |
2026/09/14 |
|
SPXW |
Put |
7,595.00 |
0.07 |
-4.93 |
-98.60% |
66,430 |
2026/09/14 |
|
SPXW |
Call |
7,615.00 |
14.50 |
-35.70 |
-71.12% |
65,788 |
2026/09/14 |
|
MU |
Call |
930.00 |
0.85 |
-45.40 |
-98.16% |
65,370 |
2026/09/14 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):