Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
740.00 |
0.37 |
-0.01 |
-2.63% |
487.17K |
2026/06/29 |
|
SPY |
Call |
738.00 |
1.36 |
0.61 |
+81.33% |
464.62K |
2026/06/29 |
|
SPY |
Call |
739.00 |
0.81 |
0.28 |
+52.83% |
410.82K |
2026/06/29 |
|
SPY |
Put |
737.00 |
0.43 |
-5.40 |
-92.62% |
389.00K |
2026/06/29 |
|
SPY |
Put |
736.00 |
0.28 |
-4.77 |
-94.46% |
325.91K |
2026/06/29 |
|
SPY |
Put |
735.00 |
0.20 |
-4.20 |
-95.45% |
314.68K |
2026/06/29 |
|
SPY |
Put |
738.00 |
0.68 |
-5.89 |
-89.65% |
312.23K |
2026/06/29 |
|
SPY |
Call |
741.00 |
0.16 |
-0.10 |
-38.46% |
267.59K |
2026/06/29 |
|
SPY |
Call |
737.00 |
2.11 |
1.08 |
+104.85% |
262.27K |
2026/06/29 |
|
NVDA |
Call |
195.00 |
0.19 |
-0.59 |
-75.64% |
253.54K |
2026/06/29 |
|
SPY |
Put |
734.00 |
0.14 |
-3.73 |
-96.38% |
225.75K |
2026/06/29 |
|
SPY |
Call |
742.00 |
0.07 |
-0.11 |
-61.11% |
224.56K |
2026/06/29 |
|
QQQ |
Call |
720.00 |
1.91 |
1.10 |
+135.80% |
208.71K |
2026/06/29 |
|
SPY |
Put |
730.00 |
0.05 |
-2.11 |
-97.69% |
191.10K |
2026/06/29 |
|
TSLA |
Call |
400.00 |
4.60 |
4.38 |
+1,991% |
169.60K |
2026/06/29 |
|
SPY |
Put |
733.00 |
0.11 |
-3.31 |
-96.78% |
163.11K |
2026/06/29 |
|
SPY |
Put |
732.00 |
0.08 |
-2.88 |
-97.30% |
161.99K |
2026/06/29 |
|
SPY |
Put |
739.00 |
1.08 |
-6.28 |
-85.33% |
155.01K |
2026/06/29 |
|
NVDA |
Put |
192.50 |
0.22 |
-2.08 |
-90.43% |
152.03K |
2026/06/29 |
|
NVDA |
Call |
197.50 |
0.04 |
-0.32 |
-88.89% |
146.31K |
2026/06/29 |
|
QQQ |
Put |
715.00 |
0.36 |
-9.14 |
-96.21% |
144.19K |
2026/06/29 |
|
QQQ |
Put |
710.00 |
0.17 |
-6.61 |
-97.49% |
143.79K |
2026/06/29 |
|
SPY |
Call |
736.00 |
3.03 |
1.68 |
+124.44% |
140.23K |
2026/06/29 |
|
QQQ |
Call |
717.00 |
4.25 |
2.85 |
+203.57% |
135.66K |
2026/06/29 |
|
QQQ |
Call |
715.00 |
6.05 |
4.14 |
+216.75% |
133.68K |
2026/06/29 |
|
QQQ |
Call |
718.00 |
3.45 |
2.29 |
+197.41% |
130.62K |
2026/06/29 |
|
QQQ |
Call |
716.00 |
5.10 |
3.49 |
+216.77% |
128.47K |
2026/06/29 |
|
QQQ |
Call |
719.00 |
2.68 |
1.70 |
+173.47% |
117.97K |
2026/06/29 |
|
NVDA |
Put |
190.00 |
0.03 |
-1.12 |
-97.39% |
117.37K |
2026/06/29 |
|
TSLA |
Call |
405.00 |
1.26 |
1.12 |
+800.00% |
116.50K |
2026/06/29 |
|
SPY |
Call |
735.00 |
3.88 |
2.17 |
+126.90% |
115.95K |
2026/06/29 |
|
QQQ |
Put |
718.00 |
0.70 |
-11.97 |
-94.48% |
115.69K |
2026/06/29 |
|
QQQ |
Call |
721.00 |
1.31 |
0.64 |
+95.52% |
112.57K |
2026/06/29 |
|
SPY |
Put |
731.00 |
0.06 |
-2.48 |
-97.64% |
108.56K |
2026/06/29 |
|
IWM |
Call |
298.00 |
0.22 |
-1.98 |
-90.00% |
105.21K |
2026/06/29 |
|
QQQ |
Put |
716.00 |
0.43 |
-10.07 |
-95.90% |
102.07K |
2026/06/29 |
|
QQQ |
Put |
712.00 |
0.21 |
-7.62 |
-97.32% |
101.90K |
2026/06/29 |
|
TSLA |
Call |
395.00 |
8.65 |
8.17 |
+1,702% |
95,216 |
2026/06/29 |
|
QQQ |
Put |
717.00 |
0.55 |
-10.27 |
-94.92% |
95,215 |
2026/06/29 |
|
AMZN |
Call |
290.00 |
12.30 |
2.75 |
+28.80% |
91,151 |
2027/01/15 |
|
QQQ |
Put |
714.00 |
0.30 |
-10.20 |
-97.14% |
90,814 |
2026/06/29 |
|
SPY |
Call |
743.00 |
0.05 |
-0.06 |
-54.55% |
88,894 |
2026/06/29 |
|
IWM |
Put |
296.00 |
0.24 |
-0.51 |
-68.00% |
85,659 |
2026/06/29 |
|
QQQ |
Put |
713.00 |
0.25 |
-8.68 |
-97.20% |
83,576 |
2026/06/29 |
|
IWM |
Put |
284.00 |
1.81 |
-0.39 |
-17.73% |
82,917 |
2026/07/17 |
|
IWM |
Call |
299.00 |
0.06 |
-1.44 |
-96.00% |
80,816 |
2026/06/29 |
|
AMZN |
Put |
240.00 |
0.48 |
-7.07 |
-93.64% |
80,681 |
2026/06/29 |
|
QQQ |
Put |
719.00 |
0.91 |
-13.59 |
-93.72% |
80,166 |
2026/06/29 |
|
TSLA |
Put |
390.00 |
0.06 |
-11.04 |
-99.46% |
79,934 |
2026/06/29 |
|
NVDA |
Call |
192.50 |
1.43 |
-0.31 |
-17.82% |
78,612 |
2026/06/29 |
|
QQQ |
Call |
722.00 |
0.84 |
0.30 |
+55.56% |
78,314 |
2026/06/29 |
|
AAPL |
Call |
285.00 |
0.05 |
-1.55 |
-96.88% |
77,529 |
2026/06/29 |
|
TSLA |
Call |
402.50 |
2.74 |
2.55 |
+1,342% |
77,340 |
2026/06/29 |
|
QQQ |
Put |
720.00 |
1.18 |
-13.62 |
-92.03% |
77,325 |
2026/06/29 |
|
IWM |
Call |
297.00 |
0.69 |
-1.82 |
-72.51% |
77,246 |
2026/06/29 |
|
IWM |
Put |
280.00 |
1.31 |
-0.25 |
-16.03% |
76,618 |
2026/07/17 |
|
AAPL |
Put |
280.00 |
0.65 |
-0.74 |
-53.24% |
75,890 |
2026/06/29 |
|
TSLA |
Put |
395.00 |
0.18 |
-14.77 |
-98.80% |
75,667 |
2026/06/29 |
|
QQQ |
Put |
711.00 |
0.19 |
-7.18 |
-97.42% |
75,301 |
2026/06/29 |
|
IWM |
Put |
295.00 |
0.10 |
-0.47 |
-82.46% |
74,950 |
2026/06/29 |
|
QQQ |
Put |
705.00 |
0.08 |
-4.46 |
-98.24% |
74,441 |
2026/06/29 |
|
QQQ |
Call |
714.00 |
7.29 |
5.05 |
+225.45% |
74,003 |
2026/06/29 |
|
AMZN |
Call |
245.00 |
0.06 |
0.01 |
+20.00% |
73,920 |
2026/06/29 |
|
TSLA |
Call |
397.50 |
6.67 |
6.32 |
+1,806% |
73,434 |
2026/06/29 |
|
QQQ |
Call |
713.00 |
7.98 |
5.42 |
+211.72% |
70,502 |
2026/06/29 |
|
SPXW |
Call |
7,430.00 |
2.95 |
-0.40 |
-11.94% |
69,095 |
2026/06/29 |
|
IWM |
Put |
283.00 |
1.69 |
-0.26 |
-13.33% |
68,514 |
2026/07/17 |
|
HYG |
Put |
78.00 |
0.23 |
-0.05 |
-17.86% |
68,232 |
2026/08/21 |
|
SPY |
Put |
740.00 |
1.69 |
-6.30 |
-78.85% |
67,342 |
2026/06/29 |
|
KRE |
Put |
71.00 |
1.24 |
0.00 |
- |
65,507 |
2026/08/21 |
|
KRE |
Put |
70.00 |
0.32 |
0.00 |
- |
65,503 |
2026/07/17 |
|
AMZN |
Call |
242.50 |
0.29 |
0.16 |
+123.08% |
65,285 |
2026/06/29 |
|
IHI |
Put |
47.00 |
1.35 |
0.09 |
+7.14% |
65,013 |
2026/10/16 |
|
NVDA |
Put |
195.00 |
1.52 |
-2.43 |
-61.52% |
64,173 |
2026/06/29 |
|
AAPL |
Call |
282.50 |
0.18 |
-2.22 |
-92.50% |
63,444 |
2026/06/29 |
|
TSLA |
Put |
385.00 |
0.02 |
-7.61 |
-99.74% |
62,833 |
2026/06/29 |
|
SPY |
Put |
729.00 |
0.04 |
-1.83 |
-97.86% |
62,595 |
2026/06/29 |
|
SPXW |
Call |
7,420.00 |
6.40 |
1.46 |
+29.55% |
61,388 |
2026/06/29 |
|
NVDA |
Call |
200.00 |
0.02 |
-0.12 |
-85.71% |
61,178 |
2026/06/29 |
|
CMCSA |
Call |
25.00 |
0.56 |
0.45 |
+409.09% |
60,739 |
2026/07/17 |
|
SPY |
Call |
734.00 |
4.93 |
2.78 |
+129.30% |
60,087 |
2026/06/29 |
|
TSLA |
Put |
400.00 |
0.71 |
-19.29 |
-96.45% |
59,594 |
2026/06/29 |
|
SPXW |
Call |
7,400.00 |
19.40 |
9.75 |
+101.04% |
59,325 |
2026/06/29 |
|
SPXW |
Call |
7,425.00 |
4.20 |
0.10 |
+2.44% |
58,934 |
2026/06/29 |
|
SPY |
Put |
727.00 |
0.04 |
-1.31 |
-97.04% |
58,929 |
2026/06/29 |
|
IWM |
Call |
300.00 |
0.02 |
-1.07 |
-98.17% |
58,607 |
2026/06/29 |
|
IWM |
Put |
297.00 |
0.48 |
-0.57 |
-54.29% |
58,284 |
2026/06/29 |
|
SPXW |
Call |
7,450.00 |
0.42 |
-1.08 |
-72.00% |
58,126 |
2026/06/29 |
|
TSLA |
Call |
390.00 |
14.00 |
12.99 |
+1,286% |
57,169 |
2026/06/29 |
|
SPY |
Put |
702.00 |
1.87 |
-1.29 |
-40.82% |
56,384 |
2026/07/17 |
|
TSLA |
Call |
392.50 |
11.00 |
10.29 |
+1,449% |
55,396 |
2026/06/29 |
|
QQQ |
Put |
708.00 |
0.12 |
-5.68 |
-97.93% |
55,246 |
2026/06/29 |
|
AMZN |
Call |
250.00 |
25.40 |
4.60 |
+22.12% |
54,959 |
2027/01/15 |
|
QQQ |
Put |
706.00 |
0.11 |
-4.83 |
-97.77% |
54,282 |
2026/06/29 |
|
SPXW |
Call |
7,440.00 |
1.11 |
-1.19 |
-51.74% |
53,923 |
2026/06/29 |
|
QQQ |
Call |
712.00 |
9.25 |
6.28 |
+211.45% |
53,609 |
2026/06/29 |
|
SPXW |
Put |
7,400.00 |
3.82 |
-65.76 |
-94.51% |
53,481 |
2026/06/29 |
|
SPXW |
Call |
7,435.00 |
1.82 |
-0.93 |
-33.82% |
52,820 |
2026/06/29 |
|
SPXW |
Call |
7,410.00 |
12.67 |
5.77 |
+83.62% |
52,115 |
2026/06/29 |
|
QQQ |
Call |
710.00 |
11.00 |
7.20 |
+189.47% |
50,683 |
2026/06/29 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):