Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
772.00 |
0.18 |
-1.27 |
-87.59% |
393.59K |
2026/08/28 |
|
SPY |
Call |
773.00 |
0.08 |
-0.95 |
-92.23% |
386.15K |
2026/08/28 |
|
SPY |
Call |
774.00 |
0.04 |
-0.67 |
-94.37% |
382.55K |
2026/08/28 |
|
SPY |
Put |
771.00 |
2.43 |
0.12 |
+5.19% |
372.79K |
2026/08/28 |
|
NVDA |
Call |
225.00 |
0.06 |
-3.74 |
-98.42% |
364.24K |
2026/08/28 |
|
NVDA |
Call |
227.50 |
0.03 |
-2.15 |
-98.62% |
283.60K |
2026/08/28 |
|
NVDA |
Call |
230.00 |
0.02 |
-1.13 |
-98.26% |
271.00K |
2026/08/28 |
|
SPY |
Put |
769.00 |
1.21 |
-0.29 |
-19.33% |
268.20K |
2026/08/28 |
|
QQQ |
Put |
720.00 |
4.52 |
1.93 |
+74.52% |
223.66K |
2026/08/28 |
|
QQQ |
Call |
721.00 |
0.11 |
-2.12 |
-95.07% |
218.53K |
2026/08/28 |
|
SPY |
Put |
768.00 |
0.85 |
-0.34 |
-28.57% |
210.12K |
2026/08/28 |
|
NVDA |
Put |
222.50 |
3.60 |
3.15 |
+700.00% |
208.35K |
2026/08/28 |
|
QQQ |
Put |
718.00 |
2.89 |
1.08 |
+59.67% |
206.96K |
2026/08/28 |
|
NVDA |
Put |
225.00 |
6.00 |
5.00 |
+500.00% |
190.72K |
2026/08/28 |
|
NVDA |
Call |
222.50 |
0.14 |
-4.36 |
-96.89% |
183.88K |
2026/08/28 |
|
QQQ |
Put |
719.00 |
3.61 |
1.43 |
+65.60% |
183.07K |
2026/08/28 |
|
QQQ |
Call |
719.00 |
0.30 |
-3.03 |
-90.99% |
182.91K |
2026/08/28 |
|
AAPL |
Call |
320.00 |
1.02 |
0.76 |
+292.31% |
171.27K |
2026/08/28 |
|
TSLA |
Call |
360.00 |
0.01 |
-1.35 |
-99.26% |
166.33K |
2026/08/28 |
|
QQQ |
Put |
717.00 |
2.27 |
0.76 |
+50.33% |
162.20K |
2026/08/28 |
|
SPY |
Call |
777.00 |
0.02 |
-0.15 |
-88.24% |
161.00K |
2026/08/28 |
|
QQQ |
Put |
721.00 |
5.42 |
2.35 |
+76.55% |
158.66K |
2026/08/28 |
|
QQQ |
Call |
723.00 |
0.04 |
-1.31 |
-97.04% |
158.51K |
2026/08/28 |
|
SPY |
Call |
770.00 |
0.69 |
-1.80 |
-72.29% |
157.20K |
2026/08/28 |
|
QQQ |
Call |
725.00 |
0.02 |
-0.73 |
-97.33% |
151.73K |
2026/08/28 |
|
QQQ |
Put |
715.00 |
1.23 |
0.20 |
+19.42% |
149.65K |
2026/08/28 |
|
QQQ |
Put |
722.00 |
6.50 |
2.95 |
+83.10% |
137.57K |
2026/08/28 |
|
VIX |
Call |
28.00 |
0.97 |
0.07 |
+7.78% |
135.03K |
2026/10/21 |
|
QQQ |
Put |
716.00 |
1.66 |
0.42 |
+33.87% |
134.66K |
2026/08/28 |
|
TSLA |
Call |
357.50 |
0.03 |
-2.03 |
-98.54% |
122.48K |
2026/08/28 |
|
SPY |
Call |
778.00 |
0.01 |
-0.09 |
-90.00% |
120.89K |
2026/08/28 |
|
QQQ |
Call |
718.00 |
0.51 |
-3.59 |
-87.56% |
117.99K |
2026/08/28 |
|
TSLA |
Put |
347.50 |
2.02 |
1.23 |
+155.70% |
105.90K |
2026/08/28 |
|
AAPL |
Call |
317.50 |
3.10 |
2.45 |
+376.92% |
103.05K |
2026/08/28 |
|
QQQ |
Call |
722.50 |
0.05 |
-1.51 |
-96.79% |
90,787 |
2026/08/28 |
|
NVDA |
Call |
220.00 |
0.56 |
-7.69 |
-93.21% |
90,300 |
2026/08/28 |
|
MSFT |
Call |
515.00 |
2.00 |
1.60 |
+400.00% |
85,266 |
2026/08/28 |
|
NVDA |
Put |
217.50 |
0.39 |
0.27 |
+225.00% |
84,872 |
2026/08/28 |
|
QQQ |
Put |
717.50 |
2.60 |
0.92 |
+54.76% |
83,471 |
2026/08/28 |
|
TSLA |
Call |
365.00 |
0.01 |
-0.52 |
-98.11% |
81,052 |
2026/08/28 |
|
SPXW |
Call |
7,770.00 |
0.22 |
-3.88 |
-94.63% |
81,033 |
2026/08/28 |
|
TSLA |
Call |
352.50 |
0.07 |
-4.30 |
-98.40% |
80,918 |
2026/08/28 |
|
AMZN |
Put |
265.00 |
0.81 |
-7.77 |
-90.56% |
80,196 |
2026/08/28 |
|
TSLA |
Put |
345.00 |
0.80 |
0.35 |
+77.78% |
79,457 |
2026/08/28 |
|
AMZN |
Call |
267.50 |
0.18 |
0.14 |
+350.00% |
77,626 |
2026/08/28 |
|
AMZN |
Call |
265.00 |
0.80 |
0.72 |
+900.00% |
73,433 |
2026/08/28 |
|
QQQ |
Put |
714.00 |
0.87 |
0.02 |
+2.35% |
73,259 |
2026/08/28 |
|
SPXW |
Call |
7,760.00 |
0.32 |
-5.78 |
-94.75% |
71,475 |
2026/08/28 |
|
SPXW |
Call |
7,775.00 |
0.17 |
-2.83 |
-94.33% |
69,118 |
2026/08/28 |
|
AMZN |
Call |
262.50 |
2.55 |
2.38 |
+1,400% |
68,215 |
2026/08/28 |
|
TLT |
Put |
78.00 |
0.15 |
-0.01 |
-6.25% |
65,048 |
2026/10/16 |
|
AMZN |
Call |
260.00 |
5.06 |
4.60 |
+1,000.00% |
64,113 |
2026/08/28 |
|
SPXW |
Call |
7,765.00 |
0.25 |
-4.75 |
-95.00% |
63,289 |
2026/08/28 |
|
SPXW |
Call |
7,755.00 |
0.40 |
-7.50 |
-94.94% |
63,134 |
2026/08/28 |
|
SPY |
Put |
764.00 |
0.18 |
-0.25 |
-58.14% |
62,161 |
2026/08/28 |
|
SPXW |
Put |
7,730.00 |
25.53 |
1.43 |
+5.93% |
61,391 |
2026/08/28 |
|
SPY |
Call |
780.00 |
0.01 |
-0.03 |
-75.00% |
59,698 |
2026/08/28 |
|
SPY |
Put |
770.00 |
2.84 |
0.24 |
+9.23% |
58,175 |
2026/08/31 |
|
SPXW |
Put |
7,740.00 |
34.60 |
5.63 |
+19.43% |
58,120 |
2026/08/28 |
|
META |
Call |
590.00 |
0.06 |
-0.49 |
-89.09% |
57,287 |
2026/08/28 |
|
SPXW |
Call |
7,745.00 |
0.85 |
-10.35 |
-92.41% |
55,224 |
2026/08/28 |
|
MU |
Call |
950.00 |
0.21 |
-6.14 |
-96.69% |
54,995 |
2026/08/28 |
|
MSFT |
Call |
517.50 |
0.72 |
0.51 |
+242.86% |
54,759 |
2026/08/28 |
|
NVDA |
Call |
240.00 |
0.49 |
-1.31 |
-72.78% |
53,826 |
2026/09/09 |
|
QQQ |
Put |
722.50 |
6.80 |
2.95 |
+76.62% |
53,120 |
2026/08/28 |
|
PLTR |
Call |
187.50 |
0.20 |
-1.23 |
-86.01% |
51,434 |
2026/08/28 |
|
MSFT |
Call |
520.00 |
0.20 |
0.08 |
+66.67% |
51,139 |
2026/08/28 |
|
SMH |
Put |
415.00 |
0.04 |
0.01 |
+33.33% |
50,053 |
2026/09/04 |
|
TSLA |
Put |
355.00 |
8.76 |
5.46 |
+165.45% |
49,930 |
2026/08/28 |
|
AMZN |
Call |
270.00 |
0.05 |
0.03 |
+150.00% |
49,856 |
2026/08/28 |
|
SPXW |
Put |
7,735.00 |
29.70 |
3.17 |
+11.95% |
49,110 |
2026/08/28 |
|
TSLA |
Call |
362.50 |
0.01 |
-0.86 |
-98.85% |
48,088 |
2026/08/28 |
|
PLTR |
Call |
190.00 |
0.04 |
-0.68 |
-94.44% |
47,909 |
2026/08/28 |
|
SPXW |
Call |
7,800.00 |
0.12 |
-0.63 |
-84.00% |
47,467 |
2026/08/28 |
|
IWM |
Call |
299.00 |
0.03 |
-1.82 |
-98.38% |
47,164 |
2026/08/28 |
|
SPXW |
Call |
7,730.00 |
2.65 |
-15.44 |
-85.35% |
47,122 |
2026/08/28 |
|
MARA |
Call |
11.50 |
0.01 |
-0.46 |
-97.87% |
46,667 |
2026/08/28 |
|
QQQ |
Put |
710.00 |
0.20 |
-0.18 |
-47.37% |
45,358 |
2026/08/28 |
|
SPY |
Call |
773.00 |
0.71 |
-1.05 |
-59.66% |
45,029 |
2026/08/31 |
|
IWM |
Call |
300.00 |
0.02 |
-1.25 |
-98.43% |
44,911 |
2026/08/28 |
|
NVDA |
Call |
230.00 |
1.08 |
-2.87 |
-72.66% |
44,372 |
2026/09/04 |
|
MSFT |
Call |
512.50 |
3.90 |
3.17 |
+434.25% |
44,283 |
2026/08/28 |
|
SPY |
Call |
769.00 |
1.16 |
-1.94 |
-62.58% |
41,913 |
2026/08/28 |
|
SPY |
Put |
762.00 |
0.08 |
-0.17 |
-68.00% |
41,556 |
2026/08/28 |
|
META |
Call |
580.00 |
0.49 |
-1.37 |
-73.66% |
41,298 |
2026/08/28 |
|
META |
Call |
587.50 |
0.09 |
-0.69 |
-88.46% |
41,069 |
2026/08/28 |
|
SPXW |
Put |
7,695.00 |
7.30 |
-3.70 |
-33.64% |
40,029 |
2026/08/28 |
|
SPXW |
Put |
7,675.00 |
3.22 |
-3.51 |
-52.15% |
38,767 |
2026/08/28 |
|
SPCX |
Call |
143.00 |
0.04 |
-0.71 |
-94.67% |
37,528 |
2026/08/28 |
|
NVDA |
Put |
215.00 |
0.10 |
0.01 |
+11.11% |
37,326 |
2026/08/28 |
|
IWM |
Put |
295.00 |
0.19 |
-0.02 |
-9.52% |
36,428 |
2026/08/28 |
|
NVDA |
Put |
227.50 |
8.00 |
6.11 |
+323.28% |
36,009 |
2026/08/28 |
|
SPXW |
Put |
7,665.00 |
2.12 |
-3.01 |
-58.67% |
35,886 |
2026/08/28 |
|
SPY |
Put |
761.00 |
0.07 |
-0.12 |
-63.16% |
34,978 |
2026/08/28 |
|
GDX |
Call |
104.00 |
0.01 |
-1.24 |
-99.20% |
34,594 |
2026/08/28 |
|
SPY |
Put |
771.00 |
3.34 |
0.29 |
+9.51% |
33,280 |
2026/08/31 |
|
SOFI |
Call |
19.00 |
0.01 |
-0.31 |
-96.88% |
32,473 |
2026/08/28 |
|
VIX |
Call |
30.00 |
0.85 |
0.05 |
+6.25% |
32,330 |
2026/10/21 |
|
SPY |
Call |
780.00 |
0.04 |
-0.14 |
-77.78% |
30,581 |
2026/08/31 |
|
TSLA |
Put |
340.00 |
0.10 |
-0.03 |
-23.08% |
30,486 |
2026/08/28 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):