Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
778.00 |
0.29 |
-1.14 |
-79.72% |
1.22M |
2026/10/13 |
|
SPY |
Put |
777.00 |
0.04 |
-0.89 |
-95.70% |
1.11M |
2026/10/13 |
|
SPY |
Call |
779.00 |
0.04 |
-0.92 |
-95.83% |
874.19K |
2026/10/13 |
|
SPY |
Call |
777.00 |
1.18 |
-0.86 |
-42.16% |
744.27K |
2026/10/13 |
|
SPY |
Put |
776.00 |
0.01 |
-0.64 |
-98.46% |
727.01K |
2026/10/13 |
|
SPY |
Put |
778.00 |
0.15 |
-1.18 |
-88.72% |
712.59K |
2026/10/13 |
|
QQQ |
Call |
743.00 |
0.80 |
-3.13 |
-79.64% |
687.10K |
2026/10/13 |
|
QQQ |
Put |
742.00 |
0.05 |
-0.87 |
-94.57% |
624.14K |
2026/10/13 |
|
QQQ |
Call |
742.00 |
1.65 |
-3.11 |
-65.34% |
541.23K |
2026/10/13 |
|
QQQ |
Put |
741.00 |
0.03 |
-0.69 |
-95.83% |
528.80K |
2026/10/13 |
|
QQQ |
Call |
744.00 |
0.13 |
-3.03 |
-95.89% |
500.08K |
2026/10/13 |
|
QQQ |
Put |
743.00 |
0.11 |
-1.06 |
-90.60% |
466.61K |
2026/10/13 |
|
SPY |
Call |
780.00 |
0.01 |
-0.61 |
-98.39% |
413.99K |
2026/10/13 |
|
SPY |
Put |
775.00 |
0.02 |
-0.42 |
-95.45% |
388.13K |
2026/10/13 |
|
QQQ |
Put |
740.00 |
0.02 |
-0.55 |
-96.49% |
374.87K |
2026/10/13 |
|
SPY |
Put |
774.00 |
0.02 |
-0.29 |
-93.55% |
303.39K |
2026/10/13 |
|
QQQ |
Call |
745.00 |
0.02 |
-2.50 |
-99.21% |
296.82K |
2026/10/13 |
|
SPXW |
Call |
7,810.00 |
0.05 |
-12.65 |
-99.61% |
254.23K |
2026/10/13 |
|
QQQ |
Call |
741.00 |
2.50 |
-2.97 |
-54.30% |
239.94K |
2026/10/13 |
|
SPXW |
Put |
7,800.00 |
0.03 |
-10.13 |
-99.70% |
227.09K |
2026/10/13 |
|
SPY |
Put |
773.00 |
0.01 |
-0.21 |
-95.45% |
215.91K |
2026/10/13 |
|
SPXW |
Call |
7,805.00 |
0.45 |
-15.20 |
-97.12% |
215.68K |
2026/10/13 |
|
SPY |
Call |
776.00 |
2.12 |
-0.62 |
-22.63% |
207.28K |
2026/10/13 |
|
SPY |
Put |
779.00 |
0.90 |
-0.95 |
-51.35% |
193.58K |
2026/10/13 |
|
QQQ |
Put |
739.00 |
0.01 |
-0.43 |
-97.73% |
188.23K |
2026/10/13 |
|
SPXW |
Call |
7,800.00 |
5.60 |
-13.30 |
-70.37% |
186.13K |
2026/10/13 |
|
IWM |
Call |
277.00 |
0.02 |
-1.43 |
-98.62% |
183.58K |
2026/10/13 |
|
SPXW |
Put |
7,805.00 |
0.05 |
-12.15 |
-99.59% |
176.53K |
2026/10/13 |
|
SPXW |
Call |
7,815.00 |
0.05 |
-10.35 |
-99.52% |
170.80K |
2026/10/13 |
|
SPXW |
Put |
7,795.00 |
0.05 |
-8.49 |
-99.41% |
167.02K |
2026/10/13 |
|
IWM |
Put |
276.00 |
0.01 |
-0.23 |
-95.83% |
159.97K |
2026/10/13 |
|
SPXW |
Put |
7,790.00 |
0.03 |
-6.97 |
-99.57% |
143.75K |
2026/10/13 |
|
QQQ |
Put |
744.00 |
0.44 |
-1.06 |
-70.67% |
140.65K |
2026/10/13 |
|
SPY |
Call |
781.00 |
0.01 |
-0.37 |
-97.37% |
139.80K |
2026/10/13 |
|
QQQ |
Put |
738.00 |
0.01 |
-0.32 |
-96.97% |
135.02K |
2026/10/13 |
|
SPY |
Put |
736.00 |
0.02 |
-0.01 |
-33.33% |
132.10K |
2026/10/14 |
|
QQQ |
Call |
746.00 |
0.02 |
-1.98 |
-99.00% |
129.64K |
2026/10/13 |
|
QQQ |
Call |
740.00 |
3.55 |
-2.70 |
-43.20% |
123.79K |
2026/10/13 |
|
AAPL |
Call |
350.00 |
0.08 |
-0.18 |
-69.23% |
113.70K |
2026/10/14 |
|
WMT |
Call |
115.00 |
3.28 |
-0.37 |
-10.14% |
109.98K |
2026/11/20 |
|
SPXW |
Call |
7,820.00 |
0.05 |
-8.25 |
-99.40% |
109.77K |
2026/10/13 |
|
WMT |
Call |
120.00 |
1.64 |
-0.25 |
-13.23% |
107.59K |
2026/11/20 |
|
SPXW |
Put |
7,785.00 |
0.03 |
-5.87 |
-99.49% |
107.48K |
2026/10/13 |
|
QQQ |
Call |
747.00 |
0.01 |
-1.51 |
-99.34% |
103.28K |
2026/10/13 |
|
NVDA |
Call |
227.50 |
2.45 |
0.66 |
+36.87% |
103.18K |
2026/10/14 |
|
SPY |
Call |
778.00 |
2.15 |
-0.37 |
-14.68% |
102.77K |
2026/10/14 |
|
SPXW |
Put |
7,810.00 |
4.50 |
-9.90 |
-68.75% |
101.43K |
2026/10/13 |
|
HYG |
Call |
79.00 |
0.04 |
-0.05 |
-55.56% |
96,585 |
2027/01/15 |
|
AAPL |
Call |
347.50 |
0.20 |
-0.33 |
-62.26% |
92,661 |
2026/10/14 |
|
SPY |
Put |
777.00 |
1.50 |
-0.42 |
-21.87% |
90,330 |
2026/10/14 |
|
IWM |
Put |
277.00 |
0.21 |
-0.27 |
-56.25% |
90,119 |
2026/10/13 |
|
SPXW |
Put |
7,780.00 |
0.05 |
-4.95 |
-99.00% |
87,136 |
2026/10/13 |
|
NVDA |
Put |
225.00 |
0.64 |
-0.99 |
-60.74% |
85,915 |
2026/10/14 |
|
NVDA |
Call |
230.00 |
1.19 |
0.27 |
+29.35% |
85,525 |
2026/10/14 |
|
AAPL |
Call |
345.00 |
0.54 |
-0.51 |
-48.57% |
79,358 |
2026/10/14 |
|
IWM |
Call |
276.00 |
0.76 |
-1.39 |
-64.65% |
74,688 |
2026/10/13 |
|
SPXW |
Call |
7,795.00 |
10.00 |
-11.10 |
-52.61% |
73,968 |
2026/10/13 |
|
SPXW |
Call |
7,825.00 |
0.05 |
-6.55 |
-99.24% |
73,209 |
2026/10/13 |
|
SPY |
Put |
778.00 |
1.92 |
-0.42 |
-17.95% |
72,482 |
2026/10/14 |
|
IWM |
Call |
278.00 |
0.01 |
-0.80 |
-98.77% |
71,441 |
2026/10/13 |
|
SPY |
Call |
779.00 |
1.63 |
-0.38 |
-18.91% |
69,657 |
2026/10/14 |
|
SPY |
Call |
775.00 |
3.12 |
-0.40 |
-11.36% |
69,408 |
2026/10/13 |
|
AAPL |
Call |
340.00 |
3.90 |
-0.35 |
-8.24% |
68,683 |
2026/10/16 |
|
SPY |
Put |
776.00 |
1.16 |
-0.40 |
-25.64% |
66,381 |
2026/10/14 |
|
QQQ |
Put |
737.00 |
0.01 |
-0.24 |
-96.00% |
66,344 |
2026/10/13 |
|
SPXW |
Put |
7,775.00 |
0.03 |
-4.17 |
-99.29% |
65,718 |
2026/10/13 |
|
NVDA |
Call |
225.00 |
4.18 |
1.06 |
+33.97% |
65,365 |
2026/10/14 |
|
SPY |
Call |
782.00 |
0.01 |
-0.20 |
-95.24% |
65,032 |
2026/10/13 |
|
QQQ |
Call |
748.00 |
0.01 |
-1.11 |
-99.11% |
62,282 |
2026/10/13 |
|
SPXW |
Put |
6,500.00 |
9.10 |
-0.02 |
-0.22% |
60,858 |
2026/11/27 |
|
AAPL |
Put |
340.00 |
1.25 |
-0.74 |
-37.19% |
60,443 |
2026/10/14 |
|
SPXW |
Put |
6,400.00 |
8.12 |
0.10 |
+1.25% |
58,905 |
2026/11/27 |
|
NVDA |
Put |
222.50 |
0.28 |
-0.60 |
-68.18% |
58,903 |
2026/10/14 |
|
SPY |
Put |
772.00 |
0.01 |
-0.14 |
-93.33% |
58,297 |
2026/10/13 |
|
IWM |
Call |
279.00 |
0.01 |
-0.38 |
-97.44% |
58,235 |
2026/10/13 |
|
TSLA |
Call |
375.00 |
3.14 |
-2.76 |
-46.78% |
57,701 |
2026/10/14 |
|
SPY |
Call |
777.00 |
2.72 |
-0.38 |
-12.26% |
57,532 |
2026/10/14 |
|
SPXW |
Call |
7,830.00 |
0.03 |
-4.97 |
-99.40% |
56,243 |
2026/10/13 |
|
NVDA |
Call |
230.00 |
2.39 |
0.61 |
+34.27% |
55,975 |
2026/10/16 |
|
TSLA |
Put |
372.50 |
1.80 |
-0.05 |
-2.70% |
55,565 |
2026/10/14 |
|
VIX |
Call |
20.00 |
1.17 |
-0.09 |
-7.14% |
55,393 |
2026/11/18 |
|
SPCX |
Call |
160.00 |
0.60 |
-3.80 |
-86.36% |
55,285 |
2026/10/14 |
|
TSLA |
Put |
375.00 |
2.88 |
0.24 |
+9.09% |
54,565 |
2026/10/14 |
|
SPY |
Put |
780.00 |
1.90 |
-0.61 |
-24.30% |
53,626 |
2026/10/13 |
|
SPY |
Call |
780.00 |
1.21 |
-0.37 |
-23.42% |
53,555 |
2026/10/14 |
|
SPXW |
Put |
7,770.00 |
0.03 |
-3.47 |
-99.14% |
53,142 |
2026/10/13 |
|
TSLA |
Call |
380.00 |
1.24 |
-1.96 |
-61.25% |
52,498 |
2026/10/14 |
|
U |
Call |
46.00 |
1.30 |
-0.20 |
-13.33% |
52,200 |
2026/10/16 |
|
EWZ |
Put |
41.50 |
0.49 |
0.16 |
+48.48% |
51,988 |
2026/10/23 |
|
IWM |
Put |
275.00 |
0.01 |
-0.11 |
-91.67% |
51,416 |
2026/10/13 |
|
TSLA |
Put |
370.00 |
1.03 |
-0.24 |
-18.90% |
50,399 |
2026/10/14 |
|
QQQ |
Call |
750.00 |
0.01 |
-0.56 |
-98.25% |
49,671 |
2026/10/13 |
|
TSLA |
Call |
377.50 |
2.00 |
-2.31 |
-53.60% |
47,858 |
2026/10/14 |
|
SPY |
Call |
795.00 |
0.02 |
-0.01 |
-33.33% |
46,220 |
2026/10/15 |
|
SPY |
Put |
775.00 |
0.88 |
-0.37 |
-29.60% |
46,139 |
2026/10/14 |
|
SPXW |
Call |
7,790.00 |
16.10 |
-9.00 |
-35.86% |
44,790 |
2026/10/13 |
|
XLF |
Put |
54.00 |
1.74 |
0.09 |
+5.45% |
44,486 |
2027/03/19 |
|
AAPL |
Put |
342.50 |
2.50 |
-0.80 |
-24.24% |
44,270 |
2026/10/14 |
|
NVDA |
Call |
232.50 |
0.48 |
0.06 |
+14.29% |
43,380 |
2026/10/14 |
|
IWM |
Put |
265.00 |
2.60 |
0.19 |
+7.88% |
43,335 |
2026/11/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):