Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
760.00 |
0.01 |
-1.82 |
-99.45% |
699.47K |
2026/09/18 |
|
SPY |
Put |
759.00 |
0.01 |
-1.47 |
-99.32% |
696.34K |
2026/09/18 |
|
SPY |
Call |
761.00 |
1.89 |
-0.16 |
-7.80% |
578.75K |
2026/09/18 |
|
QQQ |
Call |
717.00 |
5.58 |
3.23 |
+137.45% |
488.94K |
2026/09/18 |
|
SPY |
Put |
758.00 |
0.01 |
-1.19 |
-99.17% |
445.97K |
2026/09/18 |
|
NVDA |
Call |
220.00 |
2.04 |
0.82 |
+67.21% |
421.23K |
2026/09/18 |
|
TSLA |
Call |
365.00 |
0.06 |
-3.94 |
-98.50% |
398.25K |
2026/09/18 |
|
QQQ |
Call |
720.00 |
2.51 |
1.38 |
+122.12% |
362.18K |
2026/09/18 |
|
QQQ |
Put |
718.00 |
0.01 |
-3.32 |
-99.70% |
326.71K |
2026/09/18 |
|
SPY |
Call |
763.00 |
0.13 |
-1.02 |
-88.70% |
318.24K |
2026/09/18 |
|
TSLA |
Put |
360.00 |
0.01 |
-1.15 |
-99.14% |
275.95K |
2026/09/18 |
|
SPY |
Put |
757.00 |
0.01 |
-0.95 |
-98.96% |
266.52K |
2026/09/18 |
|
SPCX |
Call |
155.00 |
0.01 |
-1.73 |
-99.43% |
244.67K |
2026/09/18 |
|
SPY |
Put |
755.00 |
0.01 |
-0.63 |
-98.44% |
234.15K |
2026/09/18 |
|
QQQ |
Call |
716.00 |
6.50 |
3.65 |
+128.07% |
221.53K |
2026/09/18 |
|
SPY |
Put |
756.00 |
0.01 |
-0.78 |
-98.73% |
209.40K |
2026/09/18 |
|
SPY |
Call |
764.00 |
0.01 |
-0.80 |
-98.77% |
191.42K |
2026/09/18 |
|
AAPL |
Call |
337.50 |
0.01 |
-1.72 |
-99.42% |
186.63K |
2026/09/18 |
|
SPXW |
Call |
7,645.00 |
2.60 |
-15.00 |
-85.23% |
174.57K |
2026/09/18 |
|
AMZN |
Call |
255.00 |
0.01 |
-0.44 |
-97.78% |
170.84K |
2026/09/18 |
|
SPXW |
Call |
7,640.00 |
7.90 |
-12.45 |
-61.18% |
162.65K |
2026/09/18 |
|
NVDA |
Put |
220.00 |
0.01 |
-1.78 |
-99.44% |
143.82K |
2026/09/18 |
|
MU |
Call |
1,000.00 |
15.37 |
11.61 |
+308.78% |
141.30K |
2026/09/18 |
|
SPXW |
Call |
7,630.00 |
18.10 |
-7.70 |
-29.84% |
136.88K |
2026/09/18 |
|
AAPL |
Call |
340.00 |
0.01 |
-0.80 |
-98.77% |
122.78K |
2026/09/18 |
|
QQQ |
Call |
721.00 |
1.55 |
0.71 |
+84.52% |
122.48K |
2026/09/18 |
|
TSLA |
Call |
372.50 |
0.01 |
-1.20 |
-99.17% |
117.32K |
2026/09/18 |
|
QQQ |
Put |
714.00 |
0.01 |
-1.52 |
-99.35% |
113.94K |
2026/09/18 |
|
SPXW |
Call |
7,655.00 |
0.03 |
-13.01 |
-99.77% |
113.49K |
2026/09/18 |
|
SPXW |
Call |
7,625.00 |
22.87 |
-6.13 |
-21.14% |
110.49K |
2026/09/18 |
|
AAPL |
Put |
332.50 |
0.01 |
-0.51 |
-98.08% |
101.67K |
2026/09/18 |
|
HYG |
Put |
75.00 |
0.33 |
0.07 |
+26.92% |
101.24K |
2026/12/18 |
|
SPXW |
Put |
7,635.00 |
0.05 |
-20.15 |
-99.75% |
98,788 |
2026/09/18 |
|
SPCX |
Call |
160.00 |
0.01 |
-0.34 |
-97.14% |
96,761 |
2026/09/18 |
|
SPCX |
Call |
157.50 |
0.01 |
-0.80 |
-98.77% |
85,720 |
2026/09/18 |
|
SPXW |
Put |
7,610.00 |
0.03 |
-11.92 |
-99.75% |
82,513 |
2026/09/18 |
|
SPY |
Put |
753.00 |
0.01 |
-0.41 |
-97.62% |
80,247 |
2026/09/18 |
|
IWM |
Put |
284.00 |
0.04 |
-0.58 |
-93.55% |
79,866 |
2026/09/18 |
|
SPXW |
Call |
7,660.00 |
0.05 |
-10.95 |
-99.55% |
79,023 |
2026/09/18 |
|
MARA |
Call |
12.50 |
0.72 |
0.68 |
+1,700% |
78,261 |
2026/09/18 |
|
SMH |
Put |
440.00 |
0.06 |
0.02 |
+50.00% |
77,111 |
2026/09/25 |
|
QQQ |
Call |
720.00 |
5.45 |
2.09 |
+62.20% |
75,625 |
2026/09/23 |
|
MU |
Call |
1,010.00 |
5.00 |
2.83 |
+130.41% |
74,220 |
2026/09/18 |
|
HYG |
Call |
80.00 |
0.12 |
-0.03 |
-20.00% |
71,000 |
2027/02/19 |
|
QQQ |
Put |
713.00 |
0.01 |
-1.25 |
-99.21% |
69,352 |
2026/09/18 |
|
NVDA |
Call |
220.00 |
3.00 |
1.08 |
+56.25% |
68,342 |
2026/09/21 |
|
IBIT |
Call |
45.00 |
0.95 |
0.93 |
+4,650% |
66,468 |
2026/09/18 |
|
QQQ |
Call |
718.00 |
4.97 |
2.27 |
+84.07% |
66,183 |
2026/09/21 |
|
SPXW |
Call |
7,620.00 |
28.28 |
-4.37 |
-13.38% |
65,467 |
2026/09/18 |
|
SPXW |
Put |
7,605.00 |
0.05 |
-10.58 |
-99.53% |
63,825 |
2026/09/18 |
|
IBIT |
Call |
46.00 |
0.02 |
0.01 |
+100.00% |
63,043 |
2026/09/18 |
|
SPY |
Call |
762.00 |
2.38 |
-0.04 |
-1.65% |
62,473 |
2026/09/21 |
|
GOOGL |
Call |
355.00 |
0.01 |
-0.31 |
-96.88% |
62,282 |
2026/09/18 |
|
HYG |
Put |
78.00 |
0.28 |
0.06 |
+27.27% |
61,594 |
2026/10/16 |
|
MARA |
Call |
13.00 |
0.72 |
0.56 |
+350.00% |
61,483 |
2026/09/25 |
|
PLTR |
Call |
177.50 |
0.23 |
-1.12 |
-82.96% |
61,128 |
2026/09/18 |
|
EFA |
Put |
95.00 |
1.61 |
0.20 |
+14.18% |
59,973 |
2027/03/19 |
|
ETHA |
Call |
20.00 |
0.04 |
0.02 |
+100.00% |
58,830 |
2026/09/18 |
|
MSTR |
Call |
152.50 |
1.49 |
1.48 |
+14,800% |
58,666 |
2026/09/18 |
|
TSLA |
Call |
380.00 |
0.01 |
-0.29 |
-96.67% |
58,605 |
2026/09/18 |
|
QQQ |
Call |
720.00 |
3.61 |
1.72 |
+91.01% |
58,471 |
2026/09/21 |
|
GOOGL |
Call |
350.00 |
0.19 |
-1.11 |
-85.38% |
58,270 |
2026/09/18 |
|
SPY |
Call |
770.00 |
0.09 |
-0.15 |
-62.50% |
58,170 |
2026/09/21 |
|
NVDA |
Call |
222.50 |
3.25 |
0.89 |
+37.71% |
57,932 |
2026/09/25 |
|
MU |
Call |
1,005.00 |
11.00 |
8.17 |
+288.69% |
57,508 |
2026/09/18 |
|
NVDA |
Call |
230.00 |
0.88 |
0.27 |
+44.26% |
57,393 |
2026/09/25 |
|
NFLX |
Call |
72.00 |
0.05 |
-3.45 |
-98.57% |
57,347 |
2026/09/18 |
|
META |
Call |
675.00 |
0.02 |
-10.88 |
-99.82% |
56,811 |
2026/09/18 |
|
SPY |
Call |
761.00 |
3.04 |
0.11 |
+3.75% |
56,682 |
2026/09/21 |
|
QQQ |
Put |
710.00 |
0.01 |
-0.70 |
-98.59% |
55,809 |
2026/09/18 |
|
SPXW |
Put |
7,595.00 |
0.03 |
-8.62 |
-99.65% |
53,994 |
2026/09/18 |
|
SPXW |
Put |
7,590.00 |
0.05 |
-7.65 |
-99.35% |
53,164 |
2026/09/18 |
|
AI |
Call |
11.00 |
0.01 |
-0.05 |
-83.33% |
52,561 |
2026/09/18 |
|
SMCI |
Call |
39.00 |
0.14 |
-1.38 |
-90.79% |
52,432 |
2026/09/18 |
|
MSTR |
Call |
145.00 |
8.95 |
8.89 |
+14,817% |
52,112 |
2026/09/18 |
|
SPXW |
Call |
7,665.00 |
0.03 |
-9.07 |
-99.67% |
51,511 |
2026/09/18 |
|
PLTR |
Call |
175.00 |
2.60 |
-0.02 |
-0.76% |
51,367 |
2026/09/18 |
|
CLSK |
Call |
14.00 |
0.47 |
0.41 |
+683.33% |
50,911 |
2026/09/18 |
|
INTC |
Call |
108.00 |
0.60 |
-1.42 |
-70.30% |
50,512 |
2026/09/18 |
|
WULF |
Call |
16.00 |
3.80 |
0.20 |
+5.56% |
50,509 |
2027/01/15 |
|
VIX |
Call |
60.00 |
0.33 |
0.02 |
+6.45% |
50,133 |
2026/11/18 |
|
QQQ |
Put |
717.00 |
1.03 |
-3.23 |
-75.82% |
49,772 |
2026/09/21 |
|
NVDA |
Call |
230.00 |
0.01 |
-0.01 |
-50.00% |
49,769 |
2026/09/18 |
|
MU |
Put |
990.00 |
0.01 |
-18.90 |
-99.95% |
48,513 |
2026/09/18 |
|
AI |
Call |
11.50 |
0.07 |
-0.04 |
-36.36% |
47,350 |
2026/09/25 |
|
QQQ |
Call |
717.00 |
5.90 |
2.62 |
+79.88% |
45,588 |
2026/09/21 |
|
META |
Call |
685.00 |
0.03 |
-4.97 |
-99.40% |
44,350 |
2026/09/18 |
|
TSLA |
Call |
360.00 |
4.35 |
-3.05 |
-41.22% |
44,107 |
2026/09/18 |
|
NVDA |
Put |
215.00 |
0.01 |
-0.28 |
-96.55% |
43,932 |
2026/09/18 |
|
NVDA |
Call |
217.50 |
4.45 |
1.80 |
+67.92% |
43,683 |
2026/09/18 |
|
MU |
Call |
995.00 |
20.25 |
15.45 |
+321.88% |
43,010 |
2026/09/18 |
|
SPY |
Call |
757.00 |
6.01 |
0.62 |
+11.50% |
42,207 |
2026/09/18 |
|
AMD |
Call |
550.00 |
9.50 |
5.10 |
+115.91% |
41,750 |
2026/09/18 |
|
QQQ |
Put |
721.00 |
0.02 |
-5.05 |
-99.61% |
41,558 |
2026/09/18 |
|
MSTR |
Call |
150.00 |
8.05 |
7.16 |
+804.49% |
41,511 |
2026/09/25 |
|
AMZN |
Put |
252.50 |
0.02 |
-2.26 |
-99.12% |
40,975 |
2026/09/18 |
|
QQQ |
Put |
715.00 |
0.71 |
-2.64 |
-78.81% |
40,889 |
2026/09/21 |
|
QQQ |
Call |
719.00 |
4.41 |
2.11 |
+91.74% |
40,545 |
2026/09/21 |
|
QQQ |
Put |
718.00 |
1.26 |
-3.54 |
-73.75% |
40,299 |
2026/09/21 |
|
SPXW |
Put |
7,625.00 |
7.90 |
-17.10 |
-68.40% |
7,660 |
2026/09/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):