Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
657.00 |
0.96 |
-3.82 |
-79.92% |
258.60K |
2026/04/06 |
|
SPY |
Call |
658.00 |
0.93 |
-2.27 |
-70.94% |
251.20K |
2026/04/06 |
|
SPY |
Put |
656.00 |
0.65 |
-3.63 |
-84.81% |
234.04K |
2026/04/06 |
|
SPY |
Call |
657.00 |
1.47 |
-2.24 |
-60.38% |
199.52K |
2026/04/06 |
|
SPY |
Put |
655.00 |
0.43 |
-3.44 |
-88.89% |
185.86K |
2026/04/06 |
|
SPY |
Put |
658.00 |
1.43 |
-3.87 |
-73.02% |
181.18K |
2026/04/06 |
|
SPY |
Call |
659.00 |
0.54 |
-2.18 |
-80.15% |
172.46K |
2026/04/06 |
|
SPY |
Call |
660.00 |
0.30 |
-2.00 |
-86.96% |
170.82K |
2026/04/06 |
|
QQQ |
Put |
587.00 |
1.20 |
-4.18 |
-77.70% |
164.18K |
2026/04/06 |
|
SPY |
Put |
500.00 |
0.83 |
-0.15 |
-15.31% |
150.61K |
2026/05/15 |
|
QQQ |
Put |
586.00 |
0.80 |
-4.12 |
-83.74% |
130.37K |
2026/04/06 |
|
UAL |
Call |
105.00 |
0.70 |
-0.40 |
-36.36% |
128.27K |
2026/04/17 |
|
UAL |
Call |
125.00 |
0.05 |
-0.04 |
-44.44% |
127.87K |
2026/04/17 |
|
QQQ |
Call |
590.00 |
0.22 |
-1.50 |
-87.21% |
120.71K |
2026/04/06 |
|
QQQ |
Put |
585.00 |
0.55 |
-3.71 |
-87.09% |
118.12K |
2026/04/06 |
|
QQQ |
Call |
588.00 |
0.67 |
-1.88 |
-73.73% |
115.25K |
2026/04/06 |
|
TSLA |
Put |
355.00 |
2.76 |
0.27 |
+10.84% |
110.06K |
2026/04/06 |
|
QQQ |
Call |
589.00 |
0.38 |
-1.79 |
-82.49% |
109.85K |
2026/04/06 |
|
SPY |
Put |
654.00 |
0.28 |
-3.22 |
-92.00% |
107.08K |
2026/04/06 |
|
SPY |
Call |
662.00 |
0.10 |
-1.46 |
-93.59% |
103.97K |
2026/04/06 |
|
NVDA |
Call |
177.50 |
0.24 |
-1.33 |
-84.71% |
103.33K |
2026/04/06 |
|
QQQ |
Put |
588.00 |
1.72 |
-4.23 |
-71.09% |
101.87K |
2026/04/06 |
|
QQQ |
Call |
587.00 |
1.10 |
-1.92 |
-63.58% |
92,991 |
2026/04/06 |
|
HYG |
Put |
75.00 |
0.15 |
-0.02 |
-11.76% |
91,023 |
2026/05/15 |
|
NVDA |
Put |
175.00 |
0.08 |
-0.68 |
-89.47% |
88,583 |
2026/04/06 |
|
SPY |
Put |
653.00 |
0.19 |
-2.93 |
-93.91% |
86,041 |
2026/04/06 |
|
SPY |
Put |
650.00 |
0.09 |
-2.19 |
-96.05% |
80,410 |
2026/04/06 |
|
TSLA |
Call |
360.00 |
0.10 |
-4.91 |
-98.00% |
80,013 |
2026/04/06 |
|
SPY |
Call |
661.00 |
0.16 |
-1.74 |
-91.58% |
79,478 |
2026/04/06 |
|
SPY |
Put |
550.00 |
1.62 |
-0.21 |
-11.48% |
75,926 |
2026/05/15 |
|
SPY |
Put |
450.00 |
0.48 |
-0.10 |
-17.24% |
75,201 |
2026/05/15 |
|
SPY |
Call |
656.00 |
2.14 |
-2.13 |
-49.88% |
71,700 |
2026/04/06 |
|
TSLA |
Put |
357.50 |
4.67 |
1.32 |
+39.40% |
68,666 |
2026/04/06 |
|
AAPL |
Call |
260.00 |
0.25 |
-0.10 |
-28.57% |
68,550 |
2026/04/06 |
|
AAPL |
Call |
262.50 |
0.05 |
-0.06 |
-54.55% |
67,115 |
2026/04/06 |
|
NVDA |
Call |
180.00 |
0.03 |
-0.59 |
-95.16% |
65,244 |
2026/04/06 |
|
TSLA |
Put |
352.50 |
1.34 |
-0.50 |
-27.17% |
64,668 |
2026/04/06 |
|
TSLA |
Call |
367.50 |
0.02 |
-1.87 |
-98.94% |
61,956 |
2026/04/06 |
|
QQQ |
Put |
589.00 |
2.46 |
-4.21 |
-63.12% |
61,589 |
2026/04/06 |
|
TSLA |
Call |
355.00 |
0.74 |
-7.31 |
-90.81% |
60,772 |
2026/04/06 |
|
SPY |
Call |
663.00 |
0.06 |
-1.19 |
-95.20% |
60,740 |
2026/04/06 |
|
TSLA |
Put |
350.00 |
0.56 |
-0.81 |
-59.12% |
60,075 |
2026/04/06 |
|
SPY |
Put |
651.00 |
0.11 |
-2.40 |
-95.62% |
59,958 |
2026/04/06 |
|
SPY |
Put |
652.00 |
0.15 |
-2.69 |
-94.72% |
59,574 |
2026/04/06 |
|
SPY |
Put |
659.00 |
2.02 |
-3.83 |
-65.47% |
57,435 |
2026/04/06 |
|
TSLA |
Put |
360.00 |
7.16 |
2.76 |
+62.73% |
56,544 |
2026/04/06 |
|
QQQ |
Call |
591.00 |
0.13 |
-1.24 |
-90.51% |
55,818 |
2026/04/06 |
|
TSLA |
Call |
365.00 |
0.04 |
-2.64 |
-98.51% |
55,462 |
2026/04/06 |
|
TSLA |
Call |
370.00 |
0.02 |
-1.27 |
-98.45% |
53,537 |
2026/04/06 |
|
AAPL |
Put |
257.50 |
0.18 |
-2.35 |
-92.89% |
53,084 |
2026/04/06 |
|
QQQ |
Put |
584.00 |
0.38 |
-3.42 |
-90.00% |
51,970 |
2026/04/06 |
|
QQQ |
Call |
592.00 |
0.09 |
-1.00 |
-91.74% |
51,029 |
2026/04/06 |
|
QQQ |
Call |
593.00 |
0.06 |
-0.83 |
-93.26% |
50,364 |
2026/04/06 |
|
QQQ |
Put |
583.00 |
0.26 |
-3.20 |
-92.49% |
48,704 |
2026/04/06 |
|
TSLA |
Call |
357.50 |
0.26 |
-6.14 |
-95.94% |
47,188 |
2026/04/06 |
|
EEM |
Call |
64.00 |
0.46 |
0.13 |
+39.39% |
45,046 |
2026/05/15 |
|
TSLA |
Call |
362.50 |
0.05 |
-3.64 |
-98.64% |
44,182 |
2026/04/06 |
|
SPY |
Call |
665.00 |
0.04 |
-0.73 |
-94.81% |
41,330 |
2026/04/06 |
|
XLF |
Call |
53.00 |
0.69 |
0.04 |
+6.15% |
40,007 |
2026/06/18 |
|
SPXW |
Call |
6,650.00 |
0.70 |
-12.55 |
-94.72% |
39,789 |
2026/04/06 |
|
IWM |
Put |
250.00 |
0.17 |
-1.85 |
-91.58% |
39,738 |
2026/04/06 |
|
AAPL |
Put |
260.00 |
1.24 |
-3.04 |
-71.03% |
39,620 |
2026/04/06 |
|
SPY |
Put |
645.00 |
0.03 |
-1.20 |
-97.56% |
38,901 |
2026/04/06 |
|
SPY |
Call |
658.00 |
2.88 |
-1.38 |
-32.39% |
38,446 |
2026/04/07 |
|
SPY |
Put |
622.00 |
1.98 |
-0.66 |
-25.00% |
38,233 |
2026/04/17 |
|
QQQ |
Put |
580.00 |
0.11 |
-2.34 |
-95.51% |
38,103 |
2026/04/06 |
|
SPXW |
Call |
6,600.00 |
10.80 |
-23.12 |
-68.16% |
37,896 |
2026/04/06 |
|
SPXW |
Put |
6,550.00 |
1.56 |
-28.70 |
-94.84% |
35,672 |
2026/04/06 |
|
HYG |
Put |
76.00 |
0.51 |
-0.08 |
-13.56% |
35,501 |
2026/07/17 |
|
TSLA |
Call |
375.00 |
0.01 |
-0.56 |
-98.25% |
35,493 |
2026/04/06 |
|
QQQ |
Call |
586.00 |
1.72 |
-1.80 |
-51.14% |
35,439 |
2026/04/06 |
|
SPY |
Call |
664.00 |
0.05 |
-0.93 |
-94.90% |
35,026 |
2026/04/06 |
|
IWM |
Put |
249.00 |
0.09 |
-1.57 |
-94.58% |
34,723 |
2026/04/06 |
|
HYG |
Put |
78.00 |
0.61 |
-0.03 |
-4.69% |
34,256 |
2026/06/18 |
|
AMZN |
Call |
212.50 |
0.53 |
-0.28 |
-34.57% |
34,049 |
2026/04/06 |
|
QQQ |
Put |
582.00 |
0.19 |
-2.92 |
-93.89% |
33,564 |
2026/04/06 |
|
SPY |
Put |
649.00 |
0.07 |
-1.92 |
-96.48% |
32,473 |
2026/04/06 |
|
HYG |
Put |
77.00 |
0.47 |
-0.01 |
-2.08% |
32,383 |
2026/06/18 |
|
SPXW |
Put |
6,600.00 |
12.00 |
-38.66 |
-76.31% |
32,333 |
2026/04/06 |
|
SPXW |
Call |
6,640.00 |
1.05 |
-15.65 |
-93.71% |
32,314 |
2026/04/06 |
|
TLT |
Call |
87.00 |
0.25 |
-0.08 |
-24.24% |
31,850 |
2026/04/08 |
|
SPY |
Put |
648.00 |
0.06 |
-1.72 |
-96.63% |
31,369 |
2026/04/06 |
|
SPY |
Put |
656.00 |
2.51 |
-2.82 |
-52.91% |
31,066 |
2026/04/07 |
|
IWM |
Put |
238.00 |
1.37 |
-0.56 |
-29.02% |
30,857 |
2026/04/17 |
|
QQQ |
Put |
588.00 |
10.04 |
-1.98 |
-16.47% |
30,677 |
2026/04/17 |
|
FEZ |
Call |
68.00 |
0.40 |
-0.01 |
-2.44% |
30,031 |
2026/05/15 |
|
HYG |
Put |
70.00 |
0.06 |
0.01 |
+20.00% |
30,000 |
2026/05/15 |
|
AMC |
Call |
1.50 |
0.03 |
0.01 |
+50.00% |
29,939 |
2026/04/10 |
|
HYG |
Put |
78.00 |
0.37 |
-0.03 |
-7.50% |
29,894 |
2026/05/15 |
|
NVDA |
Call |
175.00 |
2.05 |
-1.07 |
-34.29% |
29,734 |
2026/04/06 |
|
TSLA |
Put |
365.00 |
11.90 |
4.90 |
+70.00% |
29,605 |
2026/04/06 |
|
NVDA |
Put |
177.50 |
0.78 |
-0.89 |
-53.29% |
29,331 |
2026/04/06 |
|
SPY |
Call |
655.00 |
2.95 |
-1.89 |
-39.05% |
29,091 |
2026/04/06 |
|
IWM |
Call |
252.00 |
0.71 |
-1.17 |
-62.23% |
29,021 |
2026/04/06 |
|
IWM |
Call |
253.00 |
0.29 |
-1.16 |
-80.00% |
28,971 |
2026/04/06 |
|
IWM |
Put |
251.00 |
0.32 |
-2.16 |
-87.10% |
28,911 |
2026/04/06 |
|
SPXW |
Put |
6,590.00 |
7.90 |
-37.88 |
-82.74% |
28,816 |
2026/04/06 |
|
TSLA |
Put |
362.50 |
9.39 |
3.84 |
+69.19% |
28,271 |
2026/04/06 |
|
AAPL |
Call |
257.50 |
1.68 |
0.60 |
+55.56% |
28,265 |
2026/04/06 |
|
SPXW |
Call |
6,605.00 |
8.40 |
-22.42 |
-72.74% |
28,036 |
2026/04/06 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):