Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
730.00 |
0.90 |
-1.08 |
-54.55% |
359.52K |
2026/06/11 |
|
SPY |
Put |
727.00 |
1.70 |
-3.21 |
-65.38% |
342.71K |
2026/06/11 |
|
SPY |
Put |
725.00 |
1.03 |
-2.98 |
-74.31% |
339.40K |
2026/06/11 |
|
SPY |
Put |
728.00 |
2.19 |
-3.33 |
-60.33% |
324.32K |
2026/06/11 |
|
SPY |
Put |
726.00 |
1.32 |
-3.18 |
-70.67% |
267.23K |
2026/06/11 |
|
SPY |
Put |
720.00 |
0.27 |
-1.92 |
-87.67% |
249.72K |
2026/06/11 |
|
SPY |
Call |
729.00 |
1.25 |
-1.13 |
-47.48% |
242.85K |
2026/06/11 |
|
SPY |
Call |
731.00 |
0.60 |
-1.05 |
-63.64% |
229.35K |
2026/06/11 |
|
SPY |
Put |
724.00 |
0.80 |
-2.75 |
-77.46% |
214.01K |
2026/06/11 |
|
QQQ |
Put |
700.00 |
2.21 |
-7.58 |
-77.43% |
209.73K |
2026/06/11 |
|
SPY |
Call |
735.00 |
0.11 |
-0.64 |
-85.33% |
208.34K |
2026/06/11 |
|
SPY |
Call |
732.00 |
0.41 |
-0.99 |
-70.71% |
207.88K |
2026/06/11 |
|
SPY |
Call |
728.00 |
1.71 |
-1.07 |
-38.49% |
202.70K |
2026/06/11 |
|
SPY |
Put |
729.00 |
2.73 |
-3.37 |
-55.25% |
195.41K |
2026/06/11 |
|
QQQ |
Call |
705.00 |
0.97 |
-0.58 |
-37.42% |
192.30K |
2026/06/11 |
|
SPY |
Put |
722.00 |
0.46 |
-2.36 |
-83.69% |
167.13K |
2026/06/11 |
|
SPY |
Put |
723.00 |
0.60 |
-2.60 |
-81.25% |
153.91K |
2026/06/11 |
|
SPY |
Call |
733.00 |
0.27 |
-0.85 |
-75.89% |
152.76K |
2026/06/11 |
|
SPY |
Call |
737.00 |
0.05 |
-0.42 |
-89.36% |
150.60K |
2026/06/11 |
|
QQQ |
Put |
695.00 |
0.85 |
-6.31 |
-88.13% |
143.39K |
2026/06/11 |
|
QQQ |
Call |
703.00 |
1.64 |
-0.43 |
-20.77% |
140.37K |
2026/06/11 |
|
QQQ |
Call |
702.00 |
2.07 |
-0.19 |
-8.41% |
138.79K |
2026/06/11 |
|
QQQ |
Call |
710.00 |
0.18 |
-0.53 |
-74.65% |
130.57K |
2026/06/11 |
|
SPY |
Put |
730.00 |
3.43 |
-3.35 |
-49.41% |
127.85K |
2026/06/11 |
|
SPY |
Put |
717.00 |
0.12 |
-1.35 |
-91.84% |
126.98K |
2026/06/11 |
|
NVDA |
Put |
200.00 |
1.66 |
-1.16 |
-41.13% |
119.09K |
2026/06/12 |
|
QQQ |
Call |
704.00 |
1.24 |
-0.52 |
-29.55% |
118.80K |
2026/06/11 |
|
SPY |
Call |
734.00 |
0.17 |
-0.75 |
-81.52% |
118.64K |
2026/06/11 |
|
SPY |
Put |
721.00 |
0.36 |
-2.12 |
-85.48% |
116.76K |
2026/06/11 |
|
QQQ |
Put |
690.00 |
0.32 |
-4.48 |
-93.33% |
114.79K |
2026/06/11 |
|
QQQ |
Put |
701.00 |
2.65 |
-8.79 |
-76.84% |
114.78K |
2026/06/11 |
|
QQQ |
Call |
700.00 |
3.13 |
0.22 |
+7.56% |
114.29K |
2026/06/11 |
|
QQQ |
Put |
699.00 |
1.84 |
-7.40 |
-80.09% |
112.95K |
2026/06/11 |
|
SPY |
Call |
736.00 |
0.07 |
-0.53 |
-88.33% |
111.94K |
2026/06/11 |
|
QQQ |
Put |
702.00 |
3.15 |
-8.79 |
-73.62% |
107.40K |
2026/06/11 |
|
NVDA |
Call |
205.00 |
0.72 |
-0.62 |
-46.27% |
107.17K |
2026/06/12 |
|
QQQ |
Put |
697.00 |
1.25 |
-6.84 |
-84.55% |
106.30K |
2026/06/11 |
|
QQQ |
Call |
707.00 |
0.52 |
-0.73 |
-58.40% |
105.68K |
2026/06/11 |
|
SPY |
Call |
727.00 |
2.24 |
-0.96 |
-30.00% |
103.73K |
2026/06/11 |
|
NVDA |
Call |
202.50 |
1.52 |
-0.66 |
-30.28% |
103.15K |
2026/06/12 |
|
QQQ |
Put |
698.00 |
1.53 |
-7.11 |
-82.29% |
100.63K |
2026/06/11 |
|
SPY |
Call |
740.00 |
0.02 |
-0.21 |
-91.30% |
97,803 |
2026/06/11 |
|
QQQ |
Call |
706.00 |
0.72 |
-0.75 |
-51.02% |
94,796 |
2026/06/11 |
|
QQQ |
Call |
701.00 |
2.56 |
-0.05 |
-1.92% |
94,477 |
2026/06/11 |
|
IWM |
Call |
287.00 |
0.26 |
-0.17 |
-39.53% |
90,173 |
2026/06/11 |
|
SPY |
Put |
718.00 |
0.16 |
-1.50 |
-90.36% |
87,232 |
2026/06/11 |
|
SPY |
Call |
738.00 |
0.03 |
-0.34 |
-91.89% |
85,690 |
2026/06/11 |
|
QQQ |
Put |
696.00 |
1.03 |
-6.47 |
-86.27% |
85,095 |
2026/06/11 |
|
IWM |
Call |
288.00 |
0.12 |
-0.17 |
-58.62% |
81,788 |
2026/06/11 |
|
SPY |
Put |
719.00 |
0.21 |
-1.71 |
-89.06% |
79,055 |
2026/06/11 |
|
SPY |
Put |
715.00 |
0.08 |
-1.03 |
-92.79% |
77,985 |
2026/06/11 |
|
QQQ |
Put |
703.00 |
3.74 |
-8.87 |
-70.34% |
76,198 |
2026/06/11 |
|
QQQ |
Call |
708.00 |
0.37 |
-0.71 |
-65.74% |
75,777 |
2026/06/11 |
|
NVDA |
Call |
207.50 |
0.32 |
-0.43 |
-57.33% |
72,191 |
2026/06/12 |
|
IWM |
Put |
284.00 |
0.43 |
-2.98 |
-87.39% |
70,122 |
2026/06/11 |
|
IWM |
Put |
285.00 |
0.75 |
-3.29 |
-81.44% |
68,275 |
2026/06/11 |
|
AAPL |
Call |
295.00 |
1.68 |
0.17 |
+11.26% |
63,764 |
2026/06/12 |
|
SPY |
Put |
716.00 |
0.11 |
-1.15 |
-91.27% |
63,324 |
2026/06/11 |
|
QQQ |
Call |
709.00 |
0.26 |
-0.68 |
-72.34% |
62,696 |
2026/06/11 |
|
POET |
Put |
17.00 |
6.65 |
0.27 |
+4.23% |
60,717 |
2026/07/17 |
|
SPY |
Call |
739.00 |
0.03 |
-0.25 |
-89.29% |
60,219 |
2026/06/11 |
|
IWM |
Call |
289.00 |
0.04 |
-0.15 |
-78.95% |
59,281 |
2026/06/11 |
|
IWM |
Call |
286.00 |
0.57 |
-0.07 |
-10.94% |
58,635 |
2026/06/11 |
|
QQQ |
Call |
712.00 |
0.10 |
-0.44 |
-81.48% |
58,327 |
2026/06/11 |
|
QQQ |
Call |
711.00 |
0.14 |
-0.83 |
-85.57% |
58,253 |
2026/06/11 |
|
NVDA |
Call |
210.00 |
0.15 |
-0.27 |
-64.29% |
57,977 |
2026/06/12 |
|
SPY |
Put |
710.00 |
0.04 |
-0.52 |
-92.86% |
55,940 |
2026/06/11 |
|
QQQ |
Put |
704.00 |
4.45 |
-9.11 |
-67.18% |
54,479 |
2026/06/11 |
|
QQQ |
Put |
694.00 |
0.70 |
-5.81 |
-89.25% |
54,317 |
2026/06/11 |
|
SPXW |
Call |
7,350.00 |
1.50 |
-8.05 |
-84.29% |
53,939 |
2026/06/11 |
|
IWM |
Put |
282.00 |
0.14 |
-2.17 |
-93.94% |
53,752 |
2026/06/11 |
|
SPY |
Put |
714.00 |
0.07 |
-0.90 |
-92.78% |
53,341 |
2026/06/11 |
|
BAC |
Call |
55.00 |
0.73 |
-0.02 |
-2.67% |
53,163 |
2026/06/18 |
|
IWM |
Put |
283.00 |
0.24 |
-2.56 |
-91.43% |
53,051 |
2026/06/11 |
|
QQQ |
Put |
693.00 |
0.58 |
-5.60 |
-90.61% |
52,832 |
2026/06/11 |
|
QQQ |
Put |
685.00 |
0.11 |
-3.14 |
-96.62% |
52,805 |
2026/06/11 |
|
SPY |
Call |
726.00 |
2.80 |
-0.92 |
-24.73% |
52,323 |
2026/06/11 |
|
SPY |
Put |
731.00 |
3.97 |
-3.47 |
-46.64% |
51,615 |
2026/06/11 |
|
TSLA |
Put |
385.00 |
6.48 |
-3.07 |
-32.15% |
50,942 |
2026/06/12 |
|
TSLA |
Call |
390.00 |
4.58 |
0.15 |
+3.39% |
50,631 |
2026/06/12 |
|
NVDA |
Put |
197.50 |
0.91 |
-1.02 |
-52.85% |
50,591 |
2026/06/12 |
|
QQQ |
Put |
705.00 |
5.20 |
-8.47 |
-61.96% |
50,409 |
2026/06/11 |
|
SPXW |
Put |
7,200.00 |
1.55 |
-16.51 |
-91.42% |
50,168 |
2026/06/11 |
|
TSLA |
Put |
390.00 |
9.39 |
-3.31 |
-26.06% |
49,822 |
2026/06/12 |
|
AAPL |
Put |
290.00 |
0.73 |
-1.36 |
-65.07% |
49,533 |
2026/06/12 |
|
TSLA |
Call |
400.00 |
1.96 |
-0.12 |
-5.77% |
48,827 |
2026/06/12 |
|
QQQ |
Call |
715.00 |
0.04 |
-0.31 |
-88.57% |
48,162 |
2026/06/11 |
|
SPY |
Put |
709.00 |
0.02 |
-0.46 |
-95.83% |
47,296 |
2026/06/11 |
|
SPY |
Call |
730.00 |
3.27 |
-0.24 |
-6.84% |
46,187 |
2026/06/12 |
|
QQQ |
Call |
699.00 |
3.69 |
0.20 |
+5.73% |
44,835 |
2026/06/11 |
|
SPY |
Put |
720.00 |
6.11 |
-1.85 |
-23.24% |
44,611 |
2026/06/18 |
|
IWM |
Put |
280.00 |
0.06 |
-1.40 |
-95.89% |
44,524 |
2026/06/11 |
|
NVDA |
Put |
195.00 |
0.47 |
-0.78 |
-62.40% |
43,804 |
2026/06/12 |
|
SPXW |
Call |
7,300.00 |
12.33 |
-12.07 |
-49.47% |
43,248 |
2026/06/11 |
|
AAPL |
Call |
292.50 |
3.01 |
0.59 |
+24.38% |
43,232 |
2026/06/12 |
|
TSLA |
Put |
380.00 |
4.35 |
-2.58 |
-37.23% |
42,375 |
2026/06/12 |
|
HYG |
Put |
75.00 |
0.31 |
-0.06 |
-16.22% |
42,012 |
2026/09/18 |
|
SPY |
Put |
728.00 |
4.50 |
-2.48 |
-35.53% |
41,835 |
2026/06/12 |
|
SOXS |
Call |
6.00 |
0.31 |
-0.51 |
-62.20% |
41,446 |
2026/06/12 |
|
AAPL |
Call |
300.00 |
0.39 |
-0.13 |
-25.00% |
40,836 |
2026/06/12 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):