Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
763.00 |
0.02 |
-0.21 |
-91.30% |
957.83K |
2026/09/17 |
|
SPY |
Put |
762.00 |
0.02 |
-8.18 |
-99.76% |
854.32K |
2026/09/17 |
|
SPY |
Call |
762.00 |
0.40 |
0.06 |
+17.65% |
726.31K |
2026/09/17 |
|
QQQ |
Put |
716.00 |
0.01 |
-13.24 |
-99.92% |
637.70K |
2026/09/17 |
|
SPY |
Put |
761.00 |
0.01 |
-7.33 |
-99.86% |
623.48K |
2026/09/17 |
|
SPY |
Call |
764.00 |
0.01 |
-0.15 |
-93.75% |
594.83K |
2026/09/17 |
|
QQQ |
Call |
717.00 |
0.01 |
-0.17 |
-94.44% |
547.07K |
2026/09/17 |
|
SPY |
Put |
760.00 |
0.01 |
-6.53 |
-99.85% |
543.64K |
2026/09/17 |
|
SPY |
Put |
763.00 |
0.55 |
-8.63 |
-94.01% |
487.74K |
2026/09/17 |
|
QQQ |
Put |
715.00 |
0.01 |
-10.34 |
-99.90% |
451.60K |
2026/09/17 |
|
QQQ |
Call |
716.00 |
0.47 |
0.24 |
+104.35% |
433.84K |
2026/09/17 |
|
SPY |
Call |
765.00 |
0.01 |
-0.11 |
-91.67% |
420.50K |
2026/09/17 |
|
SPY |
Call |
761.00 |
1.43 |
0.95 |
+197.92% |
367.24K |
2026/09/17 |
|
QQQ |
Put |
717.00 |
0.62 |
-11.56 |
-94.91% |
356.17K |
2026/09/17 |
|
QQQ |
Put |
714.00 |
0.01 |
-9.35 |
-99.89% |
310.29K |
2026/09/17 |
|
SPY |
Put |
759.00 |
0.01 |
-5.72 |
-99.83% |
276.60K |
2026/09/17 |
|
QQQ |
Call |
718.00 |
0.01 |
-0.11 |
-91.67% |
267.96K |
2026/09/17 |
|
HYG |
Put |
77.00 |
0.10 |
-0.09 |
-47.37% |
263.00K |
2026/10/16 |
|
HYG |
Put |
74.00 |
0.24 |
-0.03 |
-11.11% |
259.94K |
2026/12/18 |
|
NVDA |
Call |
220.00 |
1.22 |
0.74 |
+154.17% |
244.84K |
2026/09/18 |
|
SPY |
Call |
766.00 |
0.01 |
-0.07 |
-87.50% |
219.65K |
2026/09/17 |
|
QQQ |
Call |
715.00 |
1.60 |
1.28 |
+400.00% |
215.85K |
2026/09/17 |
|
SPXW |
Call |
7,640.00 |
0.09 |
-2.35 |
-96.31% |
210.71K |
2026/09/17 |
|
QQQ |
Put |
713.00 |
0.01 |
-8.59 |
-99.88% |
196.09K |
2026/09/17 |
|
SPY |
Put |
758.00 |
0.01 |
-5.05 |
-99.80% |
194.05K |
2026/09/17 |
|
SPXW |
Call |
7,645.00 |
0.04 |
-1.91 |
-97.95% |
187.59K |
2026/09/17 |
|
TSLA |
Call |
370.00 |
1.87 |
0.47 |
+33.57% |
181.90K |
2026/09/18 |
|
SPXW |
Call |
7,650.00 |
0.03 |
-1.67 |
-98.24% |
174.37K |
2026/09/17 |
|
SPXW |
Put |
7,630.00 |
0.03 |
-81.29 |
-99.96% |
151.39K |
2026/09/17 |
|
SPY |
Put |
757.00 |
0.01 |
-4.38 |
-99.77% |
151.24K |
2026/09/17 |
|
SPXW |
Put |
7,635.00 |
0.05 |
-85.82 |
-99.94% |
149.76K |
2026/09/17 |
|
TSLA |
Call |
375.00 |
0.77 |
0.02 |
+2.67% |
146.72K |
2026/09/18 |
|
SPY |
Call |
760.00 |
2.40 |
1.74 |
+263.64% |
145.08K |
2026/09/17 |
|
SPY |
Put |
756.00 |
0.01 |
-3.77 |
-99.74% |
141.95K |
2026/09/17 |
|
IWM |
Put |
286.00 |
0.79 |
-1.95 |
-71.17% |
134.27K |
2026/09/17 |
|
SPXW |
Call |
7,635.00 |
2.80 |
-0.10 |
-3.45% |
133.76K |
2026/09/17 |
|
NVDA |
Call |
225.00 |
0.13 |
0.01 |
+8.33% |
129.14K |
2026/09/18 |
|
AAPL |
Call |
340.00 |
0.81 |
0.27 |
+50.00% |
122.83K |
2026/09/18 |
|
SPY |
Put |
760.00 |
1.83 |
-6.67 |
-78.47% |
119.50K |
2026/09/18 |
|
SPY |
Put |
755.00 |
0.01 |
-3.30 |
-99.70% |
119.34K |
2026/09/17 |
|
QQQ |
Call |
719.00 |
0.01 |
-0.07 |
-87.50% |
118.76K |
2026/09/17 |
|
SPY |
Call |
763.00 |
1.15 |
0.61 |
+112.96% |
117.21K |
2026/09/18 |
|
SPCX |
Call |
155.00 |
1.74 |
0.37 |
+27.01% |
116.21K |
2026/09/18 |
|
AAPL |
Call |
337.50 |
1.73 |
0.72 |
+71.29% |
114.71K |
2026/09/18 |
|
QQQ |
Put |
712.00 |
0.01 |
-7.72 |
-99.87% |
113.88K |
2026/09/17 |
|
SPCX |
Put |
205.00 |
49.75 |
-5.50 |
-9.95% |
112.82K |
2026/09/18 |
|
SPY |
Put |
754.00 |
0.01 |
-2.86 |
-99.65% |
112.74K |
2026/09/17 |
|
SPY |
Put |
764.00 |
1.58 |
-8.46 |
-84.26% |
111.80K |
2026/09/17 |
|
AAPL |
Call |
335.00 |
3.20 |
1.38 |
+75.82% |
107.93K |
2026/09/18 |
|
SPY |
Call |
762.00 |
1.57 |
0.87 |
+124.29% |
107.38K |
2026/09/18 |
|
SPCX |
Call |
160.00 |
0.35 |
-0.10 |
-22.22% |
107.28K |
2026/09/18 |
|
SPXW |
Put |
7,640.00 |
1.70 |
-88.74 |
-98.12% |
106.98K |
2026/09/17 |
|
HYG |
Call |
79.00 |
0.11 |
0.04 |
+57.14% |
106.04K |
2026/10/16 |
|
TSLA |
Call |
380.00 |
0.30 |
-0.07 |
-18.92% |
103.26K |
2026/09/18 |
|
TSLA |
Put |
365.00 |
2.83 |
-6.34 |
-69.14% |
102.91K |
2026/09/18 |
|
SPXW |
Put |
7,625.00 |
0.03 |
-76.33 |
-99.96% |
100.97K |
2026/09/17 |
|
SPY |
Call |
765.00 |
0.54 |
0.21 |
+63.64% |
100.41K |
2026/09/18 |
|
SPCX |
Put |
200.00 |
45.00 |
-4.01 |
-8.18% |
99,867 |
2026/09/18 |
|
SPXW |
Put |
7,620.00 |
0.03 |
-73.34 |
-99.96% |
98,006 |
2026/09/17 |
|
TSLA |
Put |
360.00 |
1.16 |
-4.74 |
-80.34% |
97,384 |
2026/09/18 |
|
SPXW |
Call |
7,630.00 |
8.60 |
5.15 |
+149.28% |
95,236 |
2026/09/17 |
|
QQQ |
Call |
714.00 |
2.76 |
2.34 |
+557.14% |
94,971 |
2026/09/17 |
|
TLT |
Call |
83.00 |
0.48 |
0.13 |
+37.14% |
94,623 |
2026/10/16 |
|
TSLA |
Call |
365.00 |
4.00 |
1.48 |
+58.73% |
91,726 |
2026/09/18 |
|
QQQ |
Call |
720.00 |
0.01 |
-0.05 |
-83.33% |
91,167 |
2026/09/17 |
|
NVDA |
Put |
217.50 |
0.74 |
-3.91 |
-84.09% |
90,461 |
2026/09/18 |
|
SPY |
Call |
767.00 |
0.01 |
-0.06 |
-85.71% |
90,043 |
2026/09/17 |
|
TSLA |
Call |
372.50 |
1.21 |
0.18 |
+17.48% |
88,951 |
2026/09/18 |
|
NVDA |
Call |
222.50 |
0.42 |
0.19 |
+82.61% |
87,614 |
2026/09/18 |
|
TSLA |
Call |
367.50 |
2.81 |
0.89 |
+46.35% |
86,584 |
2026/09/18 |
|
QQQ |
Call |
720.00 |
1.13 |
0.77 |
+213.89% |
86,511 |
2026/09/18 |
|
INTC |
Call |
110.00 |
1.10 |
0.90 |
+450.00% |
85,270 |
2026/09/18 |
|
QQQ |
Put |
710.00 |
0.01 |
-6.17 |
-99.84% |
84,796 |
2026/09/17 |
|
QQQ |
Put |
715.00 |
1.87 |
-8.91 |
-82.65% |
82,579 |
2026/09/18 |
|
SPXW |
Call |
7,655.00 |
0.03 |
-1.37 |
-97.86% |
81,479 |
2026/09/17 |
|
IWM |
Put |
273.00 |
1.88 |
-0.82 |
-30.37% |
80,103 |
2026/10/16 |
|
QQQ |
Put |
718.00 |
1.38 |
-11.70 |
-89.45% |
79,776 |
2026/09/17 |
|
TSLA |
Put |
370.00 |
5.72 |
-7.28 |
-56.00% |
78,131 |
2026/09/18 |
|
TLT |
Call |
82.00 |
0.86 |
0.23 |
+36.51% |
77,845 |
2026/10/16 |
|
SPY |
Call |
760.00 |
2.63 |
1.53 |
+139.09% |
75,949 |
2026/09/18 |
|
QQQ |
Put |
716.00 |
2.30 |
-9.47 |
-80.46% |
74,526 |
2026/09/18 |
|
IWM |
Call |
288.00 |
0.01 |
-0.15 |
-93.75% |
74,227 |
2026/09/17 |
|
SPXW |
Put |
7,600.00 |
0.03 |
-56.64 |
-99.95% |
72,512 |
2026/09/17 |
|
XP |
Call |
25.00 |
0.65 |
0.10 |
+18.18% |
71,361 |
2026/11/20 |
|
SPY |
Call |
764.00 |
0.81 |
0.38 |
+88.37% |
70,691 |
2026/09/18 |
|
IWM |
Put |
287.00 |
1.60 |
-1.96 |
-55.06% |
69,773 |
2026/09/17 |
|
SPXW |
Put |
7,615.00 |
0.05 |
-67.98 |
-99.93% |
69,472 |
2026/09/17 |
|
JETS |
Call |
29.00 |
0.85 |
0.17 |
+25.00% |
69,204 |
2026/10/16 |
|
TSLA |
Put |
362.50 |
1.84 |
-5.61 |
-75.30% |
67,243 |
2026/09/18 |
|
TSLA |
Put |
367.50 |
4.09 |
-7.03 |
-63.22% |
66,402 |
2026/09/18 |
|
AAPL |
Put |
330.00 |
0.27 |
-1.52 |
-84.92% |
65,799 |
2026/09/18 |
|
JETS |
Call |
32.00 |
0.19 |
0.06 |
+46.15% |
65,623 |
2026/10/16 |
|
SPY |
Put |
761.00 |
2.30 |
-7.00 |
-75.27% |
65,439 |
2026/09/18 |
|
QQQ |
Call |
717.00 |
2.35 |
1.66 |
+240.58% |
64,786 |
2026/09/18 |
|
SPXW |
Call |
7,625.00 |
13.57 |
9.37 |
+223.10% |
64,456 |
2026/09/17 |
|
SPY |
Put |
762.00 |
2.79 |
-7.30 |
-72.35% |
64,168 |
2026/09/18 |
|
TSLA |
Call |
377.50 |
0.47 |
-0.06 |
-11.32% |
63,261 |
2026/09/18 |
|
QQQ |
Put |
711.00 |
0.01 |
-6.98 |
-99.86% |
63,109 |
2026/09/17 |
|
AAPL |
Put |
335.00 |
1.08 |
-3.02 |
-73.66% |
62,663 |
2026/09/18 |
|
SPY |
Put |
759.00 |
1.48 |
-6.27 |
-80.90% |
62,411 |
2026/09/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):