Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
770.00 |
2.08 |
0.32 |
+18.18% |
381.10K |
2026/08/06 |
|
SPY |
Call |
772.00 |
0.16 |
-1.48 |
-90.24% |
351.97K |
2026/08/06 |
|
SPY |
Put |
769.00 |
1.47 |
0.07 |
+5.00% |
335.50K |
2026/08/06 |
|
SPY |
Call |
771.00 |
0.30 |
-1.84 |
-85.98% |
307.23K |
2026/08/06 |
|
SPY |
Put |
768.00 |
1.01 |
-0.11 |
-9.82% |
292.51K |
2026/08/06 |
|
SPY |
Put |
767.00 |
0.70 |
-0.20 |
-22.22% |
217.21K |
2026/08/06 |
|
NVDA |
Call |
225.00 |
0.26 |
-0.60 |
-69.77% |
213.06K |
2026/08/07 |
|
QQQ |
Call |
720.00 |
0.34 |
-1.90 |
-84.82% |
212.08K |
2026/08/06 |
|
SPY |
Call |
773.00 |
0.09 |
-1.14 |
-92.68% |
211.01K |
2026/08/06 |
|
SPY |
Call |
770.00 |
0.55 |
-2.19 |
-79.93% |
209.75K |
2026/08/06 |
|
QQQ |
Call |
718.00 |
0.91 |
-2.26 |
-71.29% |
204.40K |
2026/08/06 |
|
SPY |
Call |
775.00 |
0.04 |
-0.61 |
-93.85% |
182.76K |
2026/08/06 |
|
SPY |
Put |
771.00 |
2.93 |
0.71 |
+31.98% |
180.40K |
2026/08/06 |
|
QQQ |
Call |
717.00 |
1.15 |
-2.61 |
-69.41% |
163.42K |
2026/08/06 |
|
SPY |
Call |
774.00 |
0.06 |
-0.86 |
-93.48% |
160.47K |
2026/08/06 |
|
QQQ |
Call |
719.00 |
0.61 |
-2.04 |
-76.98% |
159.68K |
2026/08/06 |
|
SPY |
Put |
765.00 |
0.32 |
-0.24 |
-42.86% |
144.75K |
2026/08/06 |
|
QQQ |
Put |
715.00 |
1.54 |
-1.06 |
-40.77% |
139.47K |
2026/08/06 |
|
QQQ |
Put |
716.00 |
1.82 |
-1.13 |
-38.31% |
136.26K |
2026/08/06 |
|
QQQ |
Call |
722.00 |
0.18 |
-1.29 |
-87.76% |
132.82K |
2026/08/06 |
|
NVDA |
Call |
222.50 |
0.58 |
-0.93 |
-61.59% |
122.95K |
2026/08/07 |
|
QQQ |
Call |
716.00 |
1.60 |
-2.72 |
-62.96% |
113.61K |
2026/08/06 |
|
QQQ |
Put |
710.00 |
0.39 |
-0.89 |
-69.53% |
109.58K |
2026/08/06 |
|
SPY |
Call |
776.00 |
0.03 |
-0.42 |
-93.33% |
108.70K |
2026/08/06 |
|
QQQ |
Call |
715.00 |
2.36 |
-2.63 |
-52.71% |
107.56K |
2026/08/06 |
|
QQQ |
Put |
717.00 |
2.51 |
-0.91 |
-26.61% |
104.00K |
2026/08/06 |
|
NVDA |
Call |
227.50 |
0.12 |
-0.36 |
-75.00% |
101.34K |
2026/08/07 |
|
SPY |
Put |
766.00 |
0.46 |
-0.25 |
-35.21% |
95,531 |
2026/08/06 |
|
AAPL |
Call |
320.00 |
0.20 |
-0.36 |
-64.29% |
87,406 |
2026/08/07 |
|
NVDA |
Call |
230.00 |
0.07 |
-0.20 |
-74.07% |
86,025 |
2026/08/07 |
|
SPCX |
Put |
100.00 |
0.42 |
-1.21 |
-74.23% |
81,774 |
2026/08/07 |
|
IWM |
Call |
301.00 |
0.14 |
-0.49 |
-77.78% |
81,457 |
2026/08/06 |
|
NVDA |
Put |
215.00 |
1.16 |
-0.02 |
-1.69% |
81,216 |
2026/08/07 |
|
QQQ |
Call |
721.00 |
0.26 |
-1.52 |
-85.39% |
80,737 |
2026/08/06 |
|
SPY |
Call |
769.00 |
0.89 |
-2.43 |
-73.19% |
80,593 |
2026/08/06 |
|
QQQ |
Put |
714.00 |
1.17 |
-1.05 |
-47.30% |
77,948 |
2026/08/06 |
|
NVDA |
Call |
220.00 |
1.21 |
-1.28 |
-51.41% |
77,904 |
2026/08/07 |
|
NVDA |
Put |
217.50 |
1.99 |
-0.01 |
-0.50% |
75,304 |
2026/08/07 |
|
AAPL |
Call |
315.00 |
0.71 |
-0.72 |
-50.35% |
72,375 |
2026/08/07 |
|
QQQ |
Put |
718.00 |
2.96 |
-0.89 |
-23.12% |
72,312 |
2026/08/06 |
|
AAPL |
Call |
317.50 |
0.38 |
-0.51 |
-57.30% |
71,221 |
2026/08/07 |
|
SPY |
Put |
772.00 |
3.79 |
1.08 |
+39.85% |
71,009 |
2026/08/06 |
|
SPY |
Put |
764.00 |
0.22 |
-0.24 |
-52.17% |
69,520 |
2026/08/06 |
|
IWM |
Put |
299.00 |
0.28 |
-0.35 |
-55.56% |
68,278 |
2026/08/06 |
|
QQQ |
Call |
725.00 |
0.06 |
-0.65 |
-91.55% |
67,882 |
2026/08/06 |
|
QQQ |
Put |
713.00 |
0.90 |
-1.04 |
-53.61% |
65,422 |
2026/08/06 |
|
IWM |
Put |
300.00 |
0.66 |
-0.35 |
-34.65% |
64,874 |
2026/08/06 |
|
QQQ |
Put |
712.00 |
0.69 |
-1.03 |
-59.88% |
64,465 |
2026/08/06 |
|
SPXW |
Put |
7,700.00 |
8.40 |
-1.60 |
-16.00% |
64,084 |
2026/08/06 |
|
IWM |
Call |
302.00 |
0.05 |
-0.29 |
-85.29% |
63,407 |
2026/08/06 |
|
VIX |
Call |
20.00 |
2.57 |
-0.04 |
-1.53% |
60,439 |
2026/10/21 |
|
SPY |
Put |
762.00 |
0.12 |
-0.17 |
-58.62% |
59,858 |
2026/08/06 |
|
QQQ |
Put |
709.00 |
0.30 |
-0.80 |
-72.73% |
59,217 |
2026/08/06 |
|
VIX |
Call |
30.00 |
1.20 |
-0.02 |
-1.64% |
58,220 |
2026/10/21 |
|
SPY |
Call |
777.00 |
0.03 |
-0.30 |
-90.91% |
58,217 |
2026/08/06 |
|
NVDA |
Put |
220.00 |
3.40 |
0.25 |
+7.94% |
57,535 |
2026/08/07 |
|
QQQ |
Put |
700.00 |
0.05 |
-0.22 |
-81.48% |
57,437 |
2026/08/06 |
|
GLD |
Call |
430.00 |
2.57 |
-0.11 |
-4.10% |
56,850 |
2026/09/18 |
|
GLD |
Call |
410.00 |
6.05 |
-0.05 |
-0.82% |
56,787 |
2026/09/18 |
|
SPY |
Call |
778.00 |
0.02 |
-0.21 |
-91.30% |
54,526 |
2026/08/06 |
|
SPY |
Put |
770.00 |
3.30 |
0.59 |
+21.77% |
53,849 |
2026/08/07 |
|
SPY |
Put |
761.00 |
0.09 |
-0.13 |
-59.09% |
53,384 |
2026/08/06 |
|
QQQ |
Call |
714.00 |
2.79 |
-2.96 |
-51.48% |
52,117 |
2026/08/06 |
|
EWZ |
Call |
35.00 |
3.72 |
-0.18 |
-4.62% |
51,590 |
2026/12/18 |
|
EWZ |
Call |
45.00 |
0.58 |
-0.07 |
-10.77% |
51,582 |
2026/12/18 |
|
EWZ |
Call |
46.00 |
0.47 |
-0.07 |
-12.96% |
51,575 |
2026/12/18 |
|
EWZ |
Call |
34.00 |
4.27 |
-0.48 |
-10.11% |
51,575 |
2026/12/18 |
|
QQQ |
Put |
711.00 |
0.53 |
-0.94 |
-63.95% |
51,526 |
2026/08/06 |
|
QQQ |
Call |
723.00 |
0.10 |
-1.12 |
-91.80% |
48,910 |
2026/08/06 |
|
SPXW |
Call |
7,750.00 |
0.80 |
-12.85 |
-94.14% |
48,753 |
2026/08/06 |
|
SPY |
Call |
779.00 |
0.01 |
-0.16 |
-94.12% |
47,093 |
2026/08/06 |
|
TSLA |
Put |
320.00 |
3.17 |
-0.55 |
-14.78% |
46,534 |
2026/08/07 |
|
SPY |
Put |
760.00 |
0.07 |
-0.11 |
-61.11% |
46,439 |
2026/08/06 |
|
SPCX |
Put |
110.00 |
3.30 |
-2.66 |
-44.63% |
45,934 |
2026/08/07 |
|
QQQ |
Call |
713.00 |
3.58 |
-2.72 |
-43.17% |
45,672 |
2026/08/06 |
|
QQQ |
Put |
705.00 |
0.12 |
-0.46 |
-79.31% |
44,314 |
2026/08/06 |
|
SPY |
Put |
763.00 |
0.16 |
-0.21 |
-56.76% |
44,029 |
2026/08/06 |
|
SPXW |
Call |
7,740.00 |
1.60 |
-16.70 |
-91.26% |
43,679 |
2026/08/06 |
|
TSLA |
Call |
325.00 |
1.85 |
-1.25 |
-40.32% |
43,594 |
2026/08/07 |
|
TSLA |
Call |
320.00 |
3.90 |
-1.47 |
-27.37% |
43,324 |
2026/08/07 |
|
AAPL |
Put |
310.00 |
2.20 |
-0.11 |
-4.76% |
41,361 |
2026/08/07 |
|
IWM |
Put |
298.00 |
0.12 |
-0.27 |
-69.23% |
41,083 |
2026/08/06 |
|
SPXW |
Put |
7,720.00 |
18.20 |
2.50 |
+15.92% |
40,760 |
2026/08/06 |
|
CMG |
Call |
37.00 |
0.18 |
-0.23 |
-56.10% |
40,611 |
2026/08/21 |
|
SPXW |
Put |
7,710.00 |
12.50 |
-0.10 |
-0.79% |
39,728 |
2026/08/06 |
|
SPY |
Call |
775.00 |
0.48 |
-1.07 |
-69.03% |
38,921 |
2026/08/07 |
|
SPXW |
Call |
7,730.00 |
3.07 |
-20.33 |
-86.88% |
37,983 |
2026/08/06 |
|
SPCX |
Call |
120.00 |
0.75 |
-0.77 |
-50.66% |
37,573 |
2026/08/07 |
|
QQQ |
Put |
710.00 |
2.03 |
-0.35 |
-14.71% |
37,143 |
2026/08/07 |
|
TSLA |
Put |
315.00 |
1.26 |
-0.71 |
-36.04% |
36,966 |
2026/08/07 |
|
SPXW |
Put |
7,725.00 |
21.15 |
3.36 |
+18.89% |
36,656 |
2026/08/06 |
|
SPXW |
Call |
7,735.00 |
2.25 |
-18.25 |
-89.02% |
36,621 |
2026/08/06 |
|
SPY |
Put |
769.00 |
2.79 |
0.46 |
+19.74% |
36,233 |
2026/08/07 |
|
SPXW |
Call |
7,770.00 |
0.27 |
-7.00 |
-96.29% |
35,877 |
2026/08/06 |
|
QQQ |
Put |
708.00 |
0.22 |
-0.73 |
-76.84% |
35,851 |
2026/08/06 |
|
SPY |
Put |
771.00 |
3.85 |
0.68 |
+21.45% |
34,531 |
2026/08/07 |
|
WBD |
Call |
28.00 |
0.50 |
0.16 |
+47.06% |
33,868 |
2026/10/16 |
|
QQQ |
Put |
707.00 |
0.18 |
-0.64 |
-78.05% |
33,576 |
2026/08/06 |
|
SPXW |
Call |
7,760.00 |
0.42 |
-9.86 |
-95.91% |
33,382 |
2026/08/06 |
|
SPXW |
Put |
7,715.00 |
15.20 |
1.20 |
+8.57% |
32,865 |
2026/08/06 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):