Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
717.00 |
0.04 |
-1.15 |
-96.64% |
504.26K |
2026/05/04 |
|
SPY |
Call |
720.00 |
0.01 |
-2.44 |
-99.59% |
473.51K |
2026/05/04 |
|
SPY |
Call |
722.00 |
0.01 |
-1.34 |
-99.26% |
467.53K |
2026/05/04 |
|
SPY |
Call |
718.00 |
0.05 |
-3.81 |
-98.70% |
453.11K |
2026/05/04 |
|
SPY |
Call |
719.00 |
0.01 |
-3.13 |
-99.68% |
430.86K |
2026/05/04 |
|
SPY |
Call |
721.00 |
0.01 |
-1.84 |
-99.46% |
425.36K |
2026/05/04 |
|
NVDA |
Call |
200.00 |
0.01 |
-1.00 |
-99.01% |
415.94K |
2026/05/04 |
|
SPY |
Put |
716.00 |
0.01 |
-1.00 |
-99.01% |
328.21K |
2026/05/04 |
|
TSLA |
Call |
395.00 |
0.01 |
-2.32 |
-99.57% |
316.23K |
2026/05/04 |
|
QQQ |
Put |
670.00 |
0.01 |
-1.56 |
-99.36% |
243.12K |
2026/05/04 |
|
NVDA |
Call |
197.50 |
0.97 |
-1.29 |
-57.08% |
237.22K |
2026/05/04 |
|
QQQ |
Put |
672.00 |
0.17 |
-1.99 |
-92.13% |
231.10K |
2026/05/04 |
|
QQQ |
Call |
673.00 |
0.05 |
-3.25 |
-98.48% |
228.73K |
2026/05/04 |
|
SPY |
Call |
723.00 |
0.01 |
-0.91 |
-98.91% |
224.87K |
2026/05/04 |
|
SPY |
Call |
717.00 |
0.58 |
-4.00 |
-87.34% |
198.52K |
2026/05/04 |
|
QQQ |
Call |
677.00 |
0.01 |
-1.30 |
-99.24% |
194.56K |
2026/05/04 |
|
QQQ |
Call |
672.00 |
0.43 |
-3.53 |
-89.14% |
182.28K |
2026/05/04 |
|
TSLA |
Call |
390.00 |
2.37 |
-2.08 |
-46.74% |
181.37K |
2026/05/04 |
|
QQQ |
Put |
671.00 |
0.02 |
-1.83 |
-98.92% |
171.12K |
2026/05/04 |
|
TSLA |
Call |
400.00 |
0.01 |
-1.15 |
-99.14% |
168.75K |
2026/05/04 |
|
TSLA |
Put |
390.00 |
0.01 |
-3.57 |
-99.72% |
167.27K |
2026/05/04 |
|
SPXW |
Put |
7,200.00 |
0.05 |
-13.05 |
-99.62% |
161.63K |
2026/05/04 |
|
NVDA |
Put |
195.00 |
0.01 |
-0.62 |
-98.41% |
134.43K |
2026/05/04 |
|
SPY |
Call |
725.00 |
0.01 |
-0.37 |
-97.37% |
128.92K |
2026/05/04 |
|
TSLA |
Put |
385.00 |
0.01 |
-1.68 |
-99.41% |
125.39K |
2026/05/04 |
|
SPXW |
Put |
7,190.00 |
0.03 |
-10.92 |
-99.73% |
115.32K |
2026/05/04 |
|
SPY |
Put |
722.00 |
4.50 |
1.61 |
+55.71% |
112.07K |
2026/05/04 |
|
TSLA |
Put |
387.50 |
0.01 |
-2.49 |
-99.60% |
107.67K |
2026/05/04 |
|
IWM |
Call |
280.00 |
0.01 |
-0.83 |
-98.81% |
103.89K |
2026/05/04 |
|
SPY |
Call |
724.00 |
0.01 |
-0.60 |
-98.36% |
103.26K |
2026/05/04 |
|
NKE |
Put |
42.50 |
0.73 |
0.35 |
+92.11% |
101.75K |
2026/05/15 |
|
SPXW |
Call |
7,205.00 |
0.05 |
-36.20 |
-99.86% |
98,486 |
2026/05/04 |
|
SPY |
Put |
711.00 |
0.01 |
-0.41 |
-97.62% |
92,442 |
2026/05/04 |
|
NKE |
Call |
45.00 |
0.39 |
-0.52 |
-57.14% |
89,842 |
2026/05/15 |
|
SPY |
Put |
710.00 |
0.01 |
-0.35 |
-97.22% |
83,707 |
2026/05/04 |
|
SPXW |
Call |
7,230.00 |
0.03 |
-19.97 |
-99.85% |
83,385 |
2026/05/04 |
|
SPXW |
Put |
7,185.00 |
0.05 |
-9.91 |
-99.50% |
82,552 |
2026/05/04 |
|
QQQ |
Call |
671.00 |
1.28 |
-3.45 |
-72.94% |
82,078 |
2026/05/04 |
|
SPY |
Put |
718.00 |
2.31 |
0.17 |
+7.94% |
81,937 |
2026/05/05 |
|
SPXW |
Call |
7,220.00 |
0.03 |
-26.27 |
-99.89% |
81,131 |
2026/05/04 |
|
SPXW |
Call |
7,240.00 |
0.02 |
-14.68 |
-99.86% |
77,898 |
2026/05/04 |
|
SPY |
Put |
717.00 |
1.90 |
0.03 |
+1.60% |
75,896 |
2026/05/05 |
|
IWM |
Put |
277.00 |
0.01 |
-0.68 |
-98.55% |
73,618 |
2026/05/04 |
|
SPXW |
Call |
7,225.00 |
0.03 |
-22.87 |
-99.87% |
72,413 |
2026/05/04 |
|
SPXW |
Put |
7,175.00 |
0.03 |
-8.32 |
-99.64% |
71,440 |
2026/05/04 |
|
SPY |
Call |
718.00 |
1.97 |
-2.62 |
-57.08% |
70,129 |
2026/05/05 |
|
NVDA |
Call |
200.00 |
2.59 |
-0.56 |
-17.78% |
69,084 |
2026/05/08 |
|
XLF |
Call |
52.00 |
0.49 |
-0.18 |
-26.87% |
67,340 |
2026/05/15 |
|
IWM |
Put |
278.00 |
0.41 |
-0.58 |
-58.59% |
67,184 |
2026/05/04 |
|
SPXW |
Put |
7,170.00 |
0.03 |
-7.58 |
-99.61% |
66,755 |
2026/05/04 |
|
AAPL |
Call |
280.00 |
0.01 |
-1.99 |
-99.50% |
65,096 |
2026/05/04 |
|
SPXW |
Put |
7,205.00 |
3.50 |
-10.90 |
-75.69% |
63,875 |
2026/05/04 |
|
SPXW |
Put |
7,150.00 |
0.03 |
-5.42 |
-99.45% |
62,053 |
2026/05/04 |
|
SPXW |
Put |
7,160.00 |
0.03 |
-6.37 |
-99.53% |
61,289 |
2026/05/04 |
|
SPY |
Call |
720.00 |
1.03 |
-2.30 |
-69.07% |
60,581 |
2026/05/05 |
|
SPXW |
Put |
7,210.00 |
8.62 |
-7.03 |
-44.92% |
59,783 |
2026/05/04 |
|
SPXW |
Call |
7,245.00 |
0.03 |
-12.47 |
-99.76% |
59,136 |
2026/05/04 |
|
IWM |
Put |
276.00 |
0.01 |
-0.47 |
-97.92% |
58,600 |
2026/05/04 |
|
TSLA |
Call |
760.00 |
0.01 |
0.00 |
- |
58,583 |
2026/05/08 |
|
QQQ |
Put |
667.00 |
0.01 |
-0.98 |
-98.99% |
53,675 |
2026/05/04 |
|
AAPL |
Call |
300.00 |
0.17 |
-0.31 |
-64.58% |
53,048 |
2026/05/15 |
|
POET |
Call |
8.00 |
1.16 |
-0.24 |
-17.14% |
52,891 |
2026/07/17 |
|
SPY |
Call |
721.00 |
0.67 |
-2.07 |
-75.55% |
52,122 |
2026/05/05 |
|
IWM |
Call |
278.00 |
0.01 |
-1.99 |
-99.50% |
50,744 |
2026/05/04 |
|
SPY |
Put |
699.00 |
1.56 |
0.33 |
+26.83% |
50,657 |
2026/05/12 |
|
AMZN |
Put |
270.00 |
0.01 |
-2.97 |
-99.66% |
48,718 |
2026/05/04 |
|
HYG |
Put |
79.00 |
0.41 |
0.10 |
+32.26% |
48,459 |
2026/06/18 |
|
SPY |
Put |
710.00 |
0.45 |
-0.29 |
-39.19% |
48,145 |
2026/05/05 |
|
NVDA |
Call |
195.00 |
3.51 |
-0.64 |
-15.42% |
47,159 |
2026/05/04 |
|
TSLA |
Put |
382.50 |
0.01 |
-1.13 |
-99.12% |
45,421 |
2026/05/04 |
|
SPY |
Put |
690.00 |
1.52 |
0.23 |
+17.83% |
44,171 |
2026/05/15 |
|
QQQ |
Call |
680.00 |
0.01 |
-0.50 |
-98.04% |
43,867 |
2026/05/04 |
|
SPXW |
Call |
7,260.00 |
0.04 |
-6.81 |
-99.42% |
42,759 |
2026/05/04 |
|
BYND |
Call |
1.00 |
0.10 |
-0.02 |
-16.67% |
42,371 |
2026/05/08 |
|
GLNG |
Call |
60.00 |
3.78 |
0.28 |
+8.00% |
42,278 |
2026/09/18 |
|
NVDA |
Put |
192.50 |
0.01 |
-0.28 |
-96.55% |
42,150 |
2026/05/04 |
|
GME |
Call |
26.00 |
0.26 |
-0.89 |
-77.39% |
41,465 |
2026/05/08 |
|
TSLA |
Call |
395.00 |
4.15 |
-0.85 |
-17.00% |
41,160 |
2026/05/06 |
|
NVDA |
Call |
205.00 |
0.33 |
-0.54 |
-62.07% |
39,332 |
2026/05/06 |
|
SPY |
Put |
706.00 |
0.01 |
-0.17 |
-94.44% |
38,564 |
2026/05/04 |
|
QQQ |
Call |
675.00 |
1.48 |
-1.91 |
-56.34% |
38,198 |
2026/05/05 |
|
NVDA |
Call |
202.50 |
0.75 |
-0.70 |
-48.28% |
37,854 |
2026/05/06 |
|
NVDA |
Put |
190.00 |
0.32 |
-0.43 |
-57.33% |
36,372 |
2026/05/06 |
|
SPXW |
Put |
7,145.00 |
0.03 |
-4.97 |
-99.40% |
36,295 |
2026/05/04 |
|
QQQ |
Put |
672.00 |
2.63 |
-0.64 |
-19.57% |
36,096 |
2026/05/05 |
|
SPXW |
Call |
7,195.00 |
6.00 |
-38.92 |
-86.64% |
35,164 |
2026/05/04 |
|
SPXW |
Call |
8,130.00 |
86.45 |
4.35 |
+5.30% |
35,000 |
2026/12/31 |
|
NVDA |
Call |
210.00 |
1.21 |
-0.42 |
-25.77% |
34,778 |
2026/05/15 |
|
NVDA |
Call |
197.50 |
2.85 |
-0.80 |
-21.92% |
34,744 |
2026/05/06 |
|
SPY |
Call |
717.00 |
2.52 |
-2.77 |
-52.36% |
34,719 |
2026/05/05 |
|
SPY |
Call |
715.00 |
2.56 |
-3.71 |
-59.17% |
33,910 |
2026/05/04 |
|
NVDA |
Call |
200.00 |
4.32 |
-0.57 |
-11.66% |
33,539 |
2026/05/15 |
|
QQQ |
Call |
674.00 |
1.91 |
-2.03 |
-51.52% |
32,969 |
2026/05/05 |
|
SPXW |
Call |
7,410.00 |
0.05 |
0.00 |
- |
32,855 |
2026/05/05 |
|
SPY |
Call |
725.00 |
0.09 |
-0.90 |
-90.91% |
32,766 |
2026/05/05 |
|
SPXW |
Put |
7,130.00 |
0.03 |
-3.74 |
-99.20% |
32,709 |
2026/05/04 |
|
VIX |
Call |
22.00 |
3.85 |
0.30 |
+8.45% |
32,362 |
2026/09/16 |
|
AMZN |
Put |
272.50 |
0.55 |
-4.35 |
-88.78% |
32,323 |
2026/05/04 |
|
TSLA |
Put |
390.00 |
6.25 |
-1.85 |
-22.84% |
32,131 |
2026/05/08 |
|
IWM |
Call |
279.00 |
0.76 |
-1.21 |
-61.42% |
9,836 |
2026/05/05 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):