Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
735.00 |
3.62 |
2.47 |
+214.78% |
406.12K |
2026/07/29 |
|
NVDA |
Put |
190.00 |
0.17 |
-0.07 |
-29.17% |
380.54K |
2026/07/29 |
|
NVDA |
Call |
195.00 |
0.03 |
-3.07 |
-99.03% |
379.30K |
2026/07/29 |
|
SPY |
Call |
740.00 |
0.03 |
-3.62 |
-99.18% |
351.09K |
2026/07/29 |
|
SPY |
Put |
734.00 |
2.93 |
1.98 |
+208.42% |
347.86K |
2026/07/29 |
|
SPY |
Put |
733.00 |
2.21 |
1.43 |
+183.33% |
301.19K |
2026/07/29 |
|
NVDA |
Call |
197.50 |
0.01 |
-1.72 |
-99.42% |
284.45K |
2026/07/29 |
|
AAPL |
Call |
345.00 |
0.01 |
-0.52 |
-98.11% |
282.06K |
2026/07/29 |
|
SPY |
Put |
732.00 |
1.61 |
0.96 |
+147.69% |
276.95K |
2026/07/29 |
|
QQQ |
Call |
680.00 |
0.01 |
-2.63 |
-99.62% |
264.32K |
2026/07/29 |
|
SPY |
Put |
736.00 |
4.45 |
3.10 |
+229.63% |
248.71K |
2026/07/29 |
|
SPY |
Put |
737.00 |
5.37 |
3.77 |
+235.62% |
242.22K |
2026/07/29 |
|
NVDA |
Put |
192.50 |
1.17 |
0.62 |
+112.73% |
241.22K |
2026/07/29 |
|
TSLA |
Put |
300.00 |
1.60 |
0.64 |
+66.67% |
239.89K |
2026/07/29 |
|
SPY |
Call |
739.00 |
0.05 |
-4.18 |
-98.82% |
239.03K |
2026/07/29 |
|
SPY |
Call |
741.00 |
0.02 |
-3.04 |
-99.35% |
235.98K |
2026/07/29 |
|
SPY |
Call |
736.00 |
0.25 |
-6.13 |
-96.08% |
230.23K |
2026/07/29 |
|
SPY |
Put |
731.00 |
1.22 |
0.69 |
+130.19% |
227.94K |
2026/07/29 |
|
SPY |
Call |
738.00 |
0.09 |
-4.89 |
-98.19% |
227.61K |
2026/07/29 |
|
SPY |
Call |
743.00 |
0.01 |
-2.03 |
-99.51% |
223.68K |
2026/07/29 |
|
SPY |
Call |
742.00 |
0.02 |
-2.49 |
-99.20% |
223.28K |
2026/07/29 |
|
SPY |
Put |
730.00 |
0.87 |
0.43 |
+97.73% |
217.15K |
2026/07/29 |
|
NVDA |
Call |
192.50 |
0.38 |
-4.62 |
-92.40% |
210.80K |
2026/07/29 |
|
SPY |
Call |
737.00 |
0.10 |
-5.53 |
-98.22% |
206.37K |
2026/07/29 |
|
QQQ |
Call |
675.00 |
0.03 |
-5.00 |
-99.40% |
205.57K |
2026/07/29 |
|
QQQ |
Put |
670.00 |
4.67 |
2.02 |
+76.23% |
192.65K |
2026/07/29 |
|
SPY |
Put |
738.00 |
6.33 |
4.44 |
+234.92% |
190.02K |
2026/07/29 |
|
QQQ |
Call |
670.00 |
0.36 |
-7.93 |
-95.66% |
187.23K |
2026/07/29 |
|
SPY |
Call |
735.00 |
0.43 |
-6.83 |
-94.08% |
184.18K |
2026/07/29 |
|
TSLA |
Call |
305.00 |
0.01 |
-4.83 |
-99.79% |
179.79K |
2026/07/29 |
|
SPY |
Call |
745.00 |
0.01 |
-1.22 |
-99.19% |
176.88K |
2026/07/29 |
|
TSLA |
Put |
302.50 |
3.83 |
2.29 |
+148.70% |
174.64K |
2026/07/29 |
|
SPY |
Call |
744.00 |
0.01 |
-1.60 |
-99.38% |
162.12K |
2026/07/29 |
|
QQQ |
Put |
665.00 |
1.50 |
0.03 |
+2.04% |
161.60K |
2026/07/29 |
|
NVDA |
Call |
200.00 |
0.01 |
-0.81 |
-98.78% |
161.43K |
2026/07/29 |
|
AAPL |
Call |
342.50 |
0.02 |
-1.15 |
-98.29% |
156.14K |
2026/07/29 |
|
SPY |
Put |
729.00 |
0.61 |
0.26 |
+74.29% |
149.96K |
2026/07/29 |
|
AAPL |
Put |
340.00 |
0.53 |
-1.61 |
-75.23% |
149.08K |
2026/07/29 |
|
SPY |
Put |
728.00 |
0.42 |
0.14 |
+50.00% |
147.08K |
2026/07/29 |
|
SPY |
Put |
739.00 |
7.32 |
5.10 |
+229.73% |
135.31K |
2026/07/29 |
|
QQQ |
Put |
668.00 |
3.21 |
1.13 |
+54.33% |
133.24K |
2026/07/29 |
|
NVDA |
Put |
187.50 |
0.03 |
-0.07 |
-70.00% |
131.16K |
2026/07/29 |
|
SPY |
Put |
725.00 |
0.13 |
0.00 |
- |
130.16K |
2026/07/29 |
|
QQQ |
Put |
666.00 |
1.96 |
0.33 |
+20.25% |
128.94K |
2026/07/29 |
|
QQQ |
Put |
667.00 |
2.46 |
0.61 |
+32.97% |
127.97K |
2026/07/29 |
|
TSLA |
Put |
305.00 |
5.95 |
3.60 |
+153.19% |
124.12K |
2026/07/29 |
|
QQQ |
Put |
660.00 |
0.26 |
-0.49 |
-65.33% |
124.00K |
2026/07/29 |
|
QQQ |
Call |
673.00 |
0.08 |
-6.22 |
-98.73% |
122.65K |
2026/07/29 |
|
QQQ |
Call |
676.00 |
0.02 |
-4.52 |
-99.56% |
119.93K |
2026/07/29 |
|
QQQ |
Call |
677.00 |
0.02 |
-4.01 |
-99.50% |
119.72K |
2026/07/29 |
|
IWM |
Put |
280.00 |
0.10 |
-0.02 |
-16.67% |
113.31K |
2026/07/30 |
|
QQQ |
Call |
672.00 |
0.13 |
-6.78 |
-98.12% |
113.10K |
2026/07/29 |
|
SPY |
Put |
740.00 |
8.14 |
5.56 |
+215.50% |
111.92K |
2026/07/29 |
|
IWM |
Put |
283.00 |
0.27 |
0.01 |
+3.85% |
111.15K |
2026/07/30 |
|
IWM |
Put |
277.00 |
2.50 |
0.69 |
+38.12% |
110.26K |
2026/08/21 |
|
SPY |
Call |
734.00 |
0.66 |
-7.12 |
-91.52% |
107.68K |
2026/07/29 |
|
QQQ |
Call |
674.00 |
0.05 |
-5.65 |
-99.12% |
105.94K |
2026/07/29 |
|
QQQ |
Call |
678.00 |
0.01 |
-3.51 |
-99.72% |
104.65K |
2026/07/29 |
|
INFY |
Call |
15.00 |
0.24 |
0.14 |
+140.00% |
104.38K |
2026/08/21 |
|
TSLA |
Call |
307.50 |
0.01 |
-3.44 |
-99.71% |
103.63K |
2026/07/29 |
|
QQQ |
Put |
671.00 |
5.39 |
2.43 |
+82.09% |
103.48K |
2026/07/29 |
|
QQQ |
Put |
669.00 |
3.95 |
1.61 |
+68.80% |
102.80K |
2026/07/29 |
|
SPY |
Put |
727.00 |
0.32 |
0.09 |
+39.13% |
100.55K |
2026/07/29 |
|
SPY |
Call |
746.00 |
0.01 |
-0.91 |
-98.91% |
99,480 |
2026/07/29 |
|
QQQ |
Put |
672.00 |
6.79 |
3.57 |
+110.87% |
96,606 |
2026/07/29 |
|
QQQ |
Call |
671.00 |
0.23 |
-7.47 |
-97.01% |
95,666 |
2026/07/29 |
|
SPY |
Call |
747.00 |
0.01 |
-0.65 |
-98.48% |
92,671 |
2026/07/29 |
|
QQQ |
Put |
664.00 |
1.13 |
-0.14 |
-11.02% |
91,599 |
2026/07/29 |
|
TSLA |
Call |
302.50 |
0.02 |
-6.36 |
-99.69% |
91,403 |
2026/07/29 |
|
NVDA |
Put |
195.00 |
3.22 |
2.02 |
+168.33% |
90,800 |
2026/07/29 |
|
IWM |
Put |
279.00 |
3.01 |
0.89 |
+41.98% |
90,440 |
2026/08/21 |
|
QQQ |
Call |
679.00 |
0.01 |
-3.19 |
-99.69% |
88,811 |
2026/07/29 |
|
QQQ |
Put |
663.00 |
0.78 |
-0.40 |
-33.90% |
87,861 |
2026/07/29 |
|
SPXW |
Put |
7,350.00 |
15.85 |
9.54 |
+151.19% |
87,454 |
2026/07/29 |
|
QQQ |
Call |
669.00 |
0.57 |
-8.63 |
-93.80% |
85,866 |
2026/07/29 |
|
KRE |
Put |
71.00 |
0.49 |
0.03 |
+6.52% |
85,550 |
2026/08/21 |
|
KRE |
Put |
74.50 |
1.16 |
-0.89 |
-43.41% |
85,509 |
2026/08/21 |
|
QQQ |
Call |
668.00 |
0.59 |
-9.12 |
-93.92% |
85,232 |
2026/07/29 |
|
SPXW |
Call |
7,450.00 |
0.02 |
-20.63 |
-99.90% |
84,963 |
2026/07/29 |
|
QQQ |
Put |
675.00 |
9.24 |
4.69 |
+103.08% |
84,766 |
2026/07/29 |
|
TSLA |
Call |
310.00 |
0.01 |
-2.39 |
-99.58% |
84,430 |
2026/07/29 |
|
IWM |
Call |
293.00 |
0.01 |
-2.11 |
-99.53% |
84,298 |
2026/07/29 |
|
QQQ |
Call |
685.00 |
0.01 |
-1.09 |
-99.09% |
83,681 |
2026/07/29 |
|
AAPL |
Put |
337.50 |
0.10 |
-1.08 |
-91.53% |
81,805 |
2026/07/29 |
|
TSLA |
Put |
297.50 |
0.32 |
-0.26 |
-44.83% |
80,975 |
2026/07/29 |
|
SPY |
Put |
720.00 |
1.49 |
0.82 |
+122.39% |
80,970 |
2026/07/31 |
|
IWM |
Put |
276.00 |
2.36 |
0.66 |
+38.82% |
80,346 |
2026/08/21 |
|
SPY |
Put |
720.00 |
0.01 |
-0.04 |
-80.00% |
78,934 |
2026/07/29 |
|
QQQ |
Call |
667.00 |
0.90 |
-10.20 |
-91.89% |
78,409 |
2026/07/29 |
|
SPXW |
Put |
7,300.00 |
1.25 |
-0.75 |
-37.50% |
77,817 |
2026/07/29 |
|
SPY |
Call |
748.00 |
0.01 |
-0.46 |
-97.87% |
77,272 |
2026/07/29 |
|
SPY |
Put |
726.00 |
0.19 |
0.02 |
+11.76% |
76,975 |
2026/07/29 |
|
QQQ |
Put |
673.00 |
7.40 |
3.76 |
+103.30% |
76,803 |
2026/07/29 |
|
TLT |
Put |
83.00 |
1.57 |
0.78 |
+98.73% |
73,840 |
2026/09/18 |
|
NVDA |
Call |
200.00 |
0.80 |
-1.53 |
-65.67% |
73,253 |
2026/07/31 |
|
AAPL |
Put |
342.50 |
2.63 |
-0.87 |
-24.86% |
72,721 |
2026/07/29 |
|
QQQ |
Call |
683.00 |
0.01 |
-1.59 |
-99.38% |
71,942 |
2026/07/29 |
|
SPY |
Put |
721.00 |
0.02 |
-0.03 |
-60.00% |
71,845 |
2026/07/29 |
|
SPY |
Put |
733.00 |
5.47 |
3.04 |
+125.10% |
71,460 |
2026/07/31 |
|
QQQ |
Put |
674.00 |
8.64 |
4.58 |
+112.81% |
71,399 |
2026/07/29 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):