Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
768.00 |
0.42 |
0.10 |
+31.25% |
915.54K |
2026/08/18 |
|
SPY |
Put |
767.00 |
0.14 |
-0.10 |
-41.67% |
639.38K |
2026/08/18 |
|
SPY |
Call |
769.00 |
0.08 |
-4.03 |
-98.05% |
599.86K |
2026/08/18 |
|
QQQ |
Put |
718.00 |
0.82 |
0.62 |
+310.00% |
504.25K |
2026/08/18 |
|
SPY |
Call |
770.00 |
0.04 |
-3.25 |
-98.78% |
497.75K |
2026/08/18 |
|
QQQ |
Put |
717.00 |
0.35 |
0.19 |
+118.75% |
432.43K |
2026/08/18 |
|
SPY |
Call |
768.00 |
0.29 |
-4.76 |
-94.26% |
409.19K |
2026/08/18 |
|
QQQ |
Call |
719.00 |
0.10 |
-11.53 |
-99.14% |
397.58K |
2026/08/18 |
|
QQQ |
Call |
720.00 |
0.04 |
-10.13 |
-99.61% |
397.39K |
2026/08/18 |
|
SPY |
Put |
766.00 |
0.05 |
-0.14 |
-73.68% |
370.83K |
2026/08/18 |
|
SPY |
Put |
765.00 |
0.02 |
-0.11 |
-84.62% |
354.74K |
2026/08/18 |
|
SPY |
Put |
769.00 |
1.27 |
0.82 |
+182.22% |
351.48K |
2026/08/18 |
|
QQQ |
Call |
718.00 |
0.29 |
-12.22 |
-97.68% |
344.68K |
2026/08/18 |
|
QQQ |
Put |
719.00 |
1.79 |
1.55 |
+645.83% |
321.50K |
2026/08/18 |
|
SPY |
Call |
771.00 |
0.02 |
-2.52 |
-99.21% |
273.53K |
2026/08/18 |
|
QQQ |
Put |
715.00 |
0.07 |
-0.03 |
-30.00% |
266.12K |
2026/08/18 |
|
QQQ |
Put |
716.00 |
0.18 |
0.05 |
+38.46% |
260.58K |
2026/08/18 |
|
SPY |
Call |
772.00 |
0.02 |
-1.85 |
-98.93% |
224.96K |
2026/08/18 |
|
QQQ |
Call |
721.00 |
0.01 |
-9.09 |
-99.89% |
224.41K |
2026/08/18 |
|
QQQ |
Put |
720.00 |
2.74 |
2.45 |
+844.83% |
189.77K |
2026/08/18 |
|
QQQ |
Call |
717.00 |
0.86 |
-12.11 |
-93.37% |
183.85K |
2026/08/18 |
|
QQQ |
Call |
722.00 |
0.01 |
-8.33 |
-99.88% |
173.96K |
2026/08/18 |
|
SPXW |
Put |
7,700.00 |
4.30 |
1.27 |
+41.91% |
169.94K |
2026/08/18 |
|
SPY |
Put |
763.00 |
0.01 |
-0.07 |
-87.50% |
154.59K |
2026/08/18 |
|
SPY |
Put |
764.00 |
0.03 |
-0.08 |
-72.73% |
138.83K |
2026/08/18 |
|
IWM |
Put |
301.00 |
0.62 |
0.47 |
+313.33% |
126.62K |
2026/08/18 |
|
SPXW |
Call |
7,710.00 |
0.52 |
-41.48 |
-98.76% |
118.61K |
2026/08/18 |
|
QQQ |
Call |
723.00 |
0.01 |
-7.89 |
-99.87% |
116.79K |
2026/08/18 |
|
TSLA |
Call |
340.00 |
1.77 |
-2.13 |
-54.62% |
110.24K |
2026/08/19 |
|
TSLA |
Put |
335.00 |
2.80 |
0.59 |
+26.70% |
109.75K |
2026/08/19 |
|
NVDA |
Call |
222.50 |
0.65 |
-3.00 |
-82.19% |
107.46K |
2026/08/19 |
|
IWM |
Put |
300.00 |
0.08 |
-0.01 |
-11.11% |
107.17K |
2026/08/18 |
|
SPY |
Call |
767.00 |
0.94 |
-5.01 |
-84.20% |
106.37K |
2026/08/18 |
|
SPXW |
Put |
7,695.00 |
1.65 |
-0.90 |
-35.29% |
105.81K |
2026/08/18 |
|
SPXW |
Call |
7,705.00 |
1.10 |
-45.54 |
-97.64% |
101.61K |
2026/08/18 |
|
SPY |
Put |
770.00 |
2.21 |
1.60 |
+262.30% |
100.30K |
2026/08/18 |
|
SPY |
Call |
773.00 |
0.02 |
-1.25 |
-98.43% |
98,087 |
2026/08/18 |
|
AAPL |
Call |
312.50 |
0.80 |
0.46 |
+135.29% |
97,893 |
2026/08/19 |
|
AAPL |
Call |
310.00 |
1.79 |
1.10 |
+159.42% |
95,522 |
2026/08/19 |
|
SPXW |
Put |
7,690.00 |
0.80 |
-1.40 |
-63.64% |
95,019 |
2026/08/18 |
|
SPY |
Put |
768.00 |
1.85 |
1.09 |
+143.42% |
92,280 |
2026/08/19 |
|
SPXW |
Call |
7,720.00 |
0.15 |
-33.65 |
-99.56% |
89,682 |
2026/08/18 |
|
QQQ |
Call |
725.00 |
0.01 |
-5.61 |
-99.82% |
86,566 |
2026/08/18 |
|
SPY |
Call |
800.00 |
2.25 |
-1.14 |
-33.63% |
86,027 |
2026/09/30 |
|
KRE |
Put |
74.50 |
0.10 |
0.01 |
+11.11% |
85,919 |
2026/08/21 |
|
SPXW |
Call |
7,700.00 |
3.10 |
-47.74 |
-93.90% |
85,686 |
2026/08/18 |
|
NVDA |
Put |
217.50 |
0.77 |
0.52 |
+208.00% |
85,425 |
2026/08/19 |
|
IWM |
Put |
288.00 |
2.38 |
0.56 |
+30.77% |
82,216 |
2026/09/18 |
|
SPXW |
Put |
7,705.00 |
7.70 |
4.10 |
+113.89% |
80,573 |
2026/08/18 |
|
QQQ |
Put |
714.00 |
0.05 |
-0.04 |
-44.44% |
79,342 |
2026/08/18 |
|
QQQ |
Call |
724.00 |
0.02 |
-6.73 |
-99.70% |
79,112 |
2026/08/18 |
|
SPXW |
Call |
7,715.00 |
0.25 |
-37.51 |
-99.34% |
77,089 |
2026/08/18 |
|
IWM |
Put |
302.00 |
1.65 |
1.39 |
+534.62% |
76,869 |
2026/08/18 |
|
HYG |
Call |
80.00 |
0.10 |
0.01 |
+11.11% |
76,286 |
2026/09/18 |
|
SPXW |
Put |
7,680.00 |
0.30 |
-1.35 |
-81.82% |
72,873 |
2026/08/18 |
|
NVDA |
Put |
220.00 |
1.73 |
1.21 |
+232.69% |
72,115 |
2026/08/19 |
|
TSLA |
Put |
330.00 |
1.07 |
0.06 |
+5.94% |
71,568 |
2026/08/19 |
|
SPY |
Call |
775.00 |
0.01 |
-0.49 |
-98.00% |
71,470 |
2026/08/18 |
|
SPY |
Put |
767.00 |
1.43 |
0.82 |
+134.43% |
70,620 |
2026/08/19 |
|
GLD |
Call |
525.00 |
8.26 |
-0.49 |
-5.60% |
70,500 |
2027/06/17 |
|
NVDA |
Call |
220.00 |
1.55 |
-4.15 |
-72.81% |
70,106 |
2026/08/19 |
|
GLD |
Call |
530.00 |
7.50 |
-0.10 |
-1.32% |
67,539 |
2027/06/17 |
|
TLT |
Put |
75.00 |
0.13 |
-0.06 |
-31.58% |
67,051 |
2026/10/16 |
|
AAPL |
Call |
315.00 |
0.31 |
0.14 |
+82.35% |
66,829 |
2026/08/19 |
|
QQQ |
Call |
722.00 |
0.89 |
-8.26 |
-90.27% |
66,515 |
2026/08/19 |
|
SPY |
Call |
769.00 |
1.24 |
-3.81 |
-75.45% |
66,243 |
2026/08/19 |
|
SPY |
Put |
762.00 |
0.01 |
-0.06 |
-85.71% |
65,762 |
2026/08/18 |
|
SPXW |
Put |
7,685.00 |
0.52 |
-1.38 |
-72.63% |
65,240 |
2026/08/18 |
|
NVDA |
Call |
225.00 |
0.24 |
-1.93 |
-88.94% |
64,717 |
2026/08/19 |
|
SPXW |
Call |
7,725.00 |
0.07 |
-29.70 |
-99.76% |
63,007 |
2026/08/18 |
|
VIX |
Put |
15.00 |
0.02 |
-0.11 |
-84.62% |
62,591 |
2026/08/19 |
|
TSLA |
Put |
337.50 |
4.15 |
0.93 |
+28.88% |
58,427 |
2026/08/19 |
|
IWM |
Call |
302.00 |
0.02 |
-2.24 |
-99.12% |
58,151 |
2026/08/18 |
|
TLT |
Put |
81.00 |
0.75 |
-0.24 |
-24.24% |
57,265 |
2026/09/18 |
|
GLD |
Call |
430.00 |
0.90 |
-0.90 |
-50.00% |
56,936 |
2026/09/04 |
|
SPXW |
Call |
7,730.00 |
0.07 |
-25.73 |
-99.73% |
56,897 |
2026/08/18 |
|
TSLA |
Call |
337.50 |
2.61 |
-2.59 |
-49.81% |
56,751 |
2026/08/19 |
|
IWM |
Put |
293.00 |
3.48 |
0.80 |
+29.85% |
56,692 |
2026/09/18 |
|
IWM |
Call |
303.00 |
0.01 |
-1.47 |
-99.32% |
56,230 |
2026/08/18 |
|
GLD |
Call |
410.00 |
3.81 |
-2.79 |
-42.27% |
55,520 |
2026/09/04 |
|
SPY |
Put |
760.00 |
0.01 |
-0.03 |
-75.00% |
54,837 |
2026/08/18 |
|
SPXW |
Put |
6,350.00 |
9.20 |
0.98 |
+11.92% |
54,748 |
2026/10/02 |
|
SPXW |
Put |
7,675.00 |
0.20 |
-1.25 |
-86.21% |
54,274 |
2026/08/18 |
|
IWM |
Call |
301.00 |
0.06 |
-2.96 |
-98.01% |
54,018 |
2026/08/18 |
|
XLB |
Put |
41.00 |
0.25 |
0.00 |
- |
54,000 |
2026/10/02 |
|
XLB |
Put |
41.00 |
0.17 |
-0.01 |
-5.56% |
54,000 |
2026/09/18 |
|
SPY |
Put |
761.00 |
0.01 |
-0.03 |
-75.00% |
53,718 |
2026/08/18 |
|
SPY |
Call |
774.00 |
0.01 |
-0.81 |
-98.78% |
53,214 |
2026/08/18 |
|
SPXW |
Put |
6,250.00 |
8.30 |
0.96 |
+13.08% |
52,915 |
2026/10/02 |
|
TLT |
Put |
79.00 |
0.57 |
-0.15 |
-20.83% |
52,446 |
2026/10/16 |
|
AS |
Call |
40.00 |
0.20 |
-0.17 |
-45.95% |
52,147 |
2026/09/18 |
|
NVDA |
Call |
225.00 |
1.01 |
-2.19 |
-68.44% |
51,866 |
2026/08/21 |
|
QQQ |
Put |
713.00 |
0.02 |
-0.05 |
-71.43% |
50,628 |
2026/08/18 |
|
TLT |
Put |
77.00 |
0.08 |
-0.07 |
-46.67% |
50,332 |
2026/09/18 |
|
TSLA |
Call |
345.00 |
0.74 |
-1.35 |
-64.59% |
49,441 |
2026/08/19 |
|
SPY |
Put |
769.00 |
2.34 |
1.40 |
+148.94% |
49,361 |
2026/08/19 |
|
TSLA |
Call |
350.00 |
0.32 |
-0.75 |
-70.09% |
49,262 |
2026/08/19 |
|
TSLA |
Put |
332.50 |
1.78 |
0.27 |
+17.88% |
49,107 |
2026/08/19 |
|
NVDA |
Put |
215.00 |
0.30 |
0.15 |
+100.00% |
48,892 |
2026/08/19 |
|
TSLA |
Call |
342.50 |
1.16 |
-1.71 |
-59.58% |
48,642 |
2026/08/19 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):