Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
768.00 |
0.66 |
0.44 |
+200.00% |
705.63K |
2026/09/23 |
|
SPY |
Call |
770.00 |
0.07 |
-4.08 |
-98.31% |
628.59K |
2026/09/23 |
|
SPY |
Put |
767.00 |
0.28 |
0.11 |
+64.71% |
598.66K |
2026/09/23 |
|
QQQ |
Put |
740.00 |
0.41 |
-0.01 |
-2.38% |
586.73K |
2026/09/23 |
|
SPY |
Put |
769.00 |
1.34 |
1.02 |
+318.75% |
527.34K |
2026/09/23 |
|
SPY |
Call |
769.00 |
0.17 |
-4.87 |
-96.63% |
519.79K |
2026/09/23 |
|
SPY |
Put |
766.00 |
0.12 |
-0.01 |
-7.69% |
499.31K |
2026/09/23 |
|
SPY |
Call |
771.00 |
0.03 |
-3.24 |
-99.08% |
486.43K |
2026/09/23 |
|
SPY |
Put |
765.00 |
0.06 |
-0.03 |
-33.33% |
440.68K |
2026/09/23 |
|
SPY |
Put |
770.00 |
2.22 |
1.79 |
+416.28% |
432.34K |
2026/09/23 |
|
QQQ |
Call |
740.00 |
1.09 |
-6.81 |
-86.20% |
413.20K |
2026/09/23 |
|
QQQ |
Put |
739.00 |
0.20 |
-0.13 |
-39.39% |
412.52K |
2026/09/23 |
|
QQQ |
Call |
741.00 |
0.54 |
-6.48 |
-92.31% |
379.08K |
2026/09/23 |
|
SPY |
Call |
768.00 |
0.49 |
-5.49 |
-91.81% |
373.30K |
2026/09/23 |
|
QQQ |
Call |
742.00 |
0.23 |
-5.89 |
-96.24% |
370.91K |
2026/09/23 |
|
SPY |
Call |
772.00 |
0.03 |
-2.48 |
-98.80% |
345.35K |
2026/09/23 |
|
QQQ |
Call |
743.00 |
0.01 |
-5.29 |
-99.81% |
341.16K |
2026/09/23 |
|
QQQ |
Put |
741.00 |
0.86 |
0.32 |
+59.26% |
319.85K |
2026/09/23 |
|
QQQ |
Put |
738.00 |
0.11 |
-0.16 |
-59.26% |
276.23K |
2026/09/23 |
|
SPY |
Call |
773.00 |
0.01 |
-1.85 |
-99.46% |
274.49K |
2026/09/23 |
|
SPY |
Put |
764.00 |
0.03 |
-0.04 |
-57.14% |
237.32K |
2026/09/23 |
|
QQQ |
Call |
745.00 |
0.03 |
-3.72 |
-99.20% |
231.66K |
2026/09/23 |
|
QQQ |
Call |
744.00 |
0.05 |
-4.53 |
-98.91% |
215.45K |
2026/09/23 |
|
QQQ |
Put |
742.00 |
1.58 |
0.87 |
+122.54% |
215.40K |
2026/09/23 |
|
TSLA |
Call |
385.00 |
0.03 |
-1.26 |
-97.67% |
213.54K |
2026/09/23 |
|
SPY |
Put |
771.00 |
3.22 |
2.62 |
+436.67% |
213.42K |
2026/09/23 |
|
TSLA |
Call |
380.00 |
0.77 |
-2.07 |
-72.89% |
207.01K |
2026/09/23 |
|
NVDA |
Call |
227.50 |
0.01 |
-2.29 |
-99.57% |
197.97K |
2026/09/23 |
|
NVDA |
Put |
225.00 |
0.14 |
-0.22 |
-61.11% |
190.75K |
2026/09/23 |
|
SPXW |
Put |
7,700.00 |
2.00 |
0.00 |
- |
185.89K |
2026/09/23 |
|
TSLA |
Call |
382.50 |
0.16 |
-1.80 |
-91.84% |
183.31K |
2026/09/23 |
|
TSLA |
Put |
380.00 |
0.74 |
-3.26 |
-81.50% |
174.04K |
2026/09/23 |
|
SPY |
Call |
767.00 |
1.11 |
-5.74 |
-83.80% |
172.51K |
2026/09/23 |
|
QQQ |
Put |
737.00 |
0.07 |
-0.14 |
-66.67% |
159.42K |
2026/09/23 |
|
SPY |
Call |
774.00 |
0.01 |
-1.33 |
-99.25% |
158.75K |
2026/09/23 |
|
QQQ |
Call |
739.00 |
1.86 |
-6.81 |
-78.55% |
156.52K |
2026/09/23 |
|
SPY |
Put |
772.00 |
4.20 |
3.34 |
+388.37% |
155.68K |
2026/09/23 |
|
QQQ |
Put |
743.00 |
2.40 |
1.49 |
+163.74% |
153.90K |
2026/09/23 |
|
NVDA |
Call |
225.00 |
0.54 |
-3.71 |
-87.29% |
145.89K |
2026/09/23 |
|
SPY |
Put |
763.00 |
0.02 |
-0.03 |
-60.00% |
135.86K |
2026/09/23 |
|
SPXW |
Put |
7,710.00 |
5.80 |
3.10 |
+114.81% |
135.33K |
2026/09/23 |
|
NVDA |
Call |
230.00 |
0.01 |
-1.02 |
-99.03% |
135.03K |
2026/09/23 |
|
NVDA |
Call |
230.00 |
0.62 |
-1.53 |
-71.16% |
134.41K |
2026/09/25 |
|
AAPL |
Put |
335.00 |
0.01 |
-0.38 |
-97.44% |
133.33K |
2026/09/23 |
|
TSLA |
Put |
377.50 |
0.11 |
-2.54 |
-95.85% |
133.22K |
2026/09/23 |
|
QQQ |
Call |
746.00 |
0.03 |
-3.09 |
-99.04% |
129.26K |
2026/09/23 |
|
QQQ |
Put |
744.00 |
3.35 |
2.19 |
+188.79% |
127.65K |
2026/09/23 |
|
QQQ |
Put |
735.00 |
0.03 |
-0.11 |
-78.57% |
126.40K |
2026/09/23 |
|
AAPL |
Call |
340.00 |
0.02 |
-1.61 |
-98.77% |
124.89K |
2026/09/23 |
|
NVDA |
Put |
222.50 |
0.02 |
-0.13 |
-86.67% |
123.91K |
2026/09/23 |
|
SPXW |
Call |
7,730.00 |
0.37 |
-39.23 |
-99.07% |
121.58K |
2026/09/23 |
|
SPXW |
Call |
7,720.00 |
1.10 |
-45.30 |
-97.63% |
120.85K |
2026/09/23 |
|
META |
Call |
760.00 |
0.14 |
-1.58 |
-91.86% |
119.90K |
2026/09/23 |
|
SPXW |
Call |
7,725.00 |
0.60 |
-40.92 |
-98.55% |
118.52K |
2026/09/23 |
|
SPXW |
Put |
7,705.00 |
3.50 |
1.32 |
+60.55% |
118.33K |
2026/09/23 |
|
HYG |
Put |
78.00 |
0.48 |
0.30 |
+166.67% |
118.18K |
2026/10/16 |
|
IWM |
Put |
271.00 |
1.70 |
0.81 |
+91.01% |
116.48K |
2026/10/16 |
|
SPXW |
Put |
7,715.00 |
8.88 |
5.78 |
+186.45% |
116.19K |
2026/09/23 |
|
SPY |
Call |
775.00 |
0.01 |
-0.92 |
-98.92% |
116.18K |
2026/09/23 |
|
MSFT |
Call |
510.00 |
0.01 |
-0.17 |
-94.44% |
108.36K |
2026/09/23 |
|
TSLA |
Call |
390.00 |
0.01 |
-0.53 |
-98.15% |
107.04K |
2026/09/23 |
|
QQQ |
Put |
736.00 |
0.06 |
-0.11 |
-64.71% |
104.23K |
2026/09/23 |
|
SPXW |
Put |
7,695.00 |
1.15 |
-0.55 |
-32.35% |
102.35K |
2026/09/23 |
|
U |
Call |
46.00 |
1.77 |
0.57 |
+47.50% |
101.75K |
2026/10/16 |
|
SPXW |
Put |
7,690.00 |
0.75 |
-0.75 |
-50.00% |
100.10K |
2026/09/23 |
|
SPXW |
Put |
7,720.00 |
12.85 |
9.35 |
+267.14% |
99,424 |
2026/09/23 |
|
TSLA |
Put |
375.00 |
0.02 |
-1.68 |
-98.82% |
98,827 |
2026/09/23 |
|
SPXW |
Call |
7,740.00 |
0.15 |
-29.57 |
-99.50% |
98,184 |
2026/09/23 |
|
TSLA |
Call |
387.50 |
0.01 |
-0.81 |
-98.78% |
95,590 |
2026/09/23 |
|
IWM |
Put |
283.00 |
0.90 |
0.80 |
+800.00% |
95,330 |
2026/09/23 |
|
QQQ |
Call |
747.00 |
0.01 |
-2.48 |
-99.60% |
91,993 |
2026/09/23 |
|
SPXW |
Call |
7,715.00 |
2.20 |
-49.98 |
-95.78% |
90,204 |
2026/09/23 |
|
META |
Call |
755.00 |
0.46 |
-2.04 |
-81.60% |
89,343 |
2026/09/23 |
|
SPXW |
Call |
7,750.00 |
0.10 |
-22.10 |
-99.55% |
86,522 |
2026/09/23 |
|
SPXW |
Put |
7,680.00 |
0.30 |
-0.85 |
-73.91% |
86,346 |
2026/09/23 |
|
LQD |
Call |
105.00 |
0.57 |
-0.36 |
-38.71% |
86,013 |
2026/11/20 |
|
LQD |
Call |
108.00 |
0.07 |
-0.03 |
-30.00% |
85,025 |
2026/11/20 |
|
SPXW |
Call |
7,735.00 |
0.25 |
-33.75 |
-99.26% |
84,673 |
2026/09/23 |
|
AAPL |
Call |
342.50 |
0.01 |
-0.76 |
-98.70% |
81,849 |
2026/09/23 |
|
HYG |
Put |
77.00 |
0.53 |
0.23 |
+76.67% |
80,538 |
2026/11/20 |
|
ONDS |
Call |
8.00 |
0.06 |
-0.04 |
-40.00% |
80,358 |
2026/09/25 |
|
META |
Call |
770.00 |
0.02 |
-0.83 |
-97.65% |
80,337 |
2026/09/23 |
|
IWM |
Call |
284.00 |
0.02 |
-3.35 |
-99.41% |
80,331 |
2026/09/23 |
|
AAPL |
Call |
337.50 |
0.29 |
-2.81 |
-90.65% |
79,240 |
2026/09/23 |
|
VIX |
Call |
20.00 |
1.02 |
0.12 |
+13.33% |
78,681 |
2026/10/21 |
|
QQQ |
Put |
745.00 |
4.34 |
2.91 |
+203.50% |
76,705 |
2026/09/23 |
|
IWM |
Put |
273.00 |
2.00 |
0.86 |
+75.44% |
75,547 |
2026/10/16 |
|
SPXW |
Put |
7,725.00 |
17.60 |
13.30 |
+309.30% |
75,224 |
2026/09/23 |
|
SPXW |
Call |
7,745.00 |
0.10 |
-25.87 |
-99.61% |
73,296 |
2026/09/23 |
|
IEF |
Call |
91.00 |
0.28 |
-0.31 |
-52.54% |
72,513 |
2026/10/16 |
|
META |
Call |
750.00 |
1.56 |
-1.91 |
-55.04% |
72,109 |
2026/09/23 |
|
META |
Call |
765.00 |
0.05 |
-1.20 |
-96.00% |
71,087 |
2026/09/23 |
|
MSFT |
Call |
505.00 |
0.04 |
-0.56 |
-93.33% |
69,913 |
2026/09/23 |
|
SPXW |
Put |
7,685.00 |
0.45 |
-0.95 |
-67.86% |
68,752 |
2026/09/23 |
|
QQQ |
Put |
736.00 |
1.20 |
0.59 |
+96.72% |
68,319 |
2026/09/24 |
|
AMZN |
Call |
250.00 |
0.27 |
-5.03 |
-94.91% |
66,445 |
2026/09/23 |
|
SPXW |
Call |
7,710.00 |
4.10 |
-54.85 |
-93.04% |
66,435 |
2026/09/23 |
|
SPY |
Call |
770.00 |
0.98 |
-3.73 |
-79.19% |
66,367 |
2026/09/24 |
|
SPXW |
Put |
7,730.00 |
22.07 |
17.01 |
+336.17% |
65,164 |
2026/09/23 |
|
SPY |
Put |
773.00 |
5.18 |
3.97 |
+328.10% |
63,231 |
2026/09/23 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):