Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
NVDA |
Call |
215.00 |
0.01 |
-0.69 |
-98.57% |
306.19K |
2026/09/16 |
|
SPY |
Put |
750.00 |
0.01 |
-0.73 |
-98.65% |
281.36K |
2026/09/16 |
|
QQQ |
Call |
710.00 |
0.01 |
-1.46 |
-99.32% |
241.48K |
2026/09/16 |
|
QQQ |
Put |
710.00 |
5.00 |
-0.92 |
-15.54% |
212.92K |
2026/09/16 |
|
NVDA |
Put |
215.00 |
1.12 |
-2.38 |
-68.00% |
210.67K |
2026/09/16 |
|
SPY |
Call |
759.00 |
0.01 |
-2.60 |
-99.62% |
209.64K |
2026/09/16 |
|
TSLA |
Call |
365.00 |
0.01 |
-1.03 |
-99.04% |
206.74K |
2026/09/16 |
|
QQQ |
Put |
708.00 |
3.10 |
-1.64 |
-34.60% |
206.57K |
2026/09/16 |
|
QQQ |
Put |
700.00 |
0.01 |
-1.77 |
-99.44% |
188.66K |
2026/09/16 |
|
QQQ |
Put |
705.00 |
0.33 |
-3.05 |
-90.24% |
178.84K |
2026/09/16 |
|
SPY |
Put |
756.00 |
1.93 |
-0.21 |
-9.81% |
178.57K |
2026/09/16 |
|
SPY |
Put |
754.00 |
0.34 |
-1.20 |
-77.92% |
177.95K |
2026/09/16 |
|
SPY |
Put |
751.00 |
0.01 |
-0.88 |
-98.88% |
177.82K |
2026/09/16 |
|
NVDA |
Put |
212.50 |
0.01 |
-1.99 |
-99.50% |
176.02K |
2026/09/16 |
|
TSLA |
Put |
360.00 |
1.88 |
-3.73 |
-66.49% |
171.62K |
2026/09/16 |
|
SPY |
Put |
753.00 |
0.09 |
-1.19 |
-92.97% |
171.21K |
2026/09/16 |
|
QQQ |
Put |
707.00 |
2.06 |
-2.20 |
-51.64% |
157.96K |
2026/09/16 |
|
GLD |
Call |
430.00 |
0.02 |
-0.11 |
-84.62% |
157.93K |
2026/09/18 |
|
SPY |
Call |
755.00 |
0.10 |
-4.96 |
-98.02% |
155.20K |
2026/09/16 |
|
QQQ |
Put |
704.00 |
0.08 |
-2.93 |
-97.34% |
141.06K |
2026/09/16 |
|
NVDA |
Put |
210.00 |
0.01 |
-0.97 |
-98.98% |
138.51K |
2026/09/16 |
|
QQQ |
Call |
709.00 |
0.01 |
-1.84 |
-99.46% |
127.84K |
2026/09/16 |
|
QQQ |
Put |
703.00 |
0.02 |
-2.63 |
-99.25% |
121.80K |
2026/09/16 |
|
XP |
Call |
25.00 |
0.55 |
0.15 |
+37.50% |
120.11K |
2026/11/20 |
|
NVDA |
Call |
220.00 |
0.01 |
-0.08 |
-88.89% |
119.81K |
2026/09/16 |
|
NVDA |
Call |
215.00 |
1.90 |
0.12 |
+6.74% |
118.30K |
2026/09/18 |
|
SPY |
Call |
756.00 |
0.03 |
-4.35 |
-99.32% |
116.94K |
2026/09/16 |
|
VIX |
Call |
22.00 |
2.18 |
0.04 |
+1.87% |
109.00K |
2026/12/16 |
|
NVDA |
Call |
220.00 |
0.48 |
-0.08 |
-14.29% |
107.67K |
2026/09/18 |
|
SPY |
Call |
764.00 |
0.01 |
-0.72 |
-98.63% |
107.06K |
2026/09/16 |
|
SPXW |
Put |
7,500.00 |
0.03 |
-5.80 |
-99.49% |
105.13K |
2026/09/16 |
|
SPY |
Call |
768.00 |
0.01 |
-0.13 |
-92.86% |
99,670 |
2026/09/16 |
|
SPY |
Put |
730.00 |
1.83 |
0.21 |
+12.96% |
94,968 |
2026/09/25 |
|
QQQ |
Call |
708.00 |
0.01 |
-2.30 |
-99.57% |
94,185 |
2026/09/16 |
|
SPY |
Put |
745.00 |
4.37 |
0.80 |
+22.41% |
93,256 |
2026/09/25 |
|
SPY |
Call |
769.00 |
0.01 |
-0.07 |
-87.50% |
93,053 |
2026/09/16 |
|
SPY |
Put |
761.00 |
6.92 |
2.45 |
+54.81% |
89,971 |
2026/09/16 |
|
INTC |
Call |
103.00 |
0.01 |
-0.11 |
-91.67% |
89,850 |
2026/09/16 |
|
SPY |
Call |
766.00 |
0.01 |
-0.33 |
-97.06% |
89,193 |
2026/09/16 |
|
SPCX |
Put |
150.00 |
2.48 |
-5.05 |
-67.07% |
89,077 |
2026/09/18 |
|
QQQ |
Put |
700.00 |
2.68 |
-1.04 |
-27.96% |
88,674 |
2026/09/18 |
|
TSLA |
Put |
362.50 |
4.29 |
-3.23 |
-42.95% |
87,264 |
2026/09/16 |
|
SPCX |
Call |
155.00 |
1.37 |
1.00 |
+270.27% |
85,311 |
2026/09/18 |
|
TSLA |
Call |
367.50 |
0.03 |
-0.62 |
-95.38% |
85,069 |
2026/09/16 |
|
QQQ |
Put |
711.00 |
5.94 |
-0.65 |
-9.86% |
84,971 |
2026/09/16 |
|
AAPL |
Call |
332.50 |
0.13 |
-1.32 |
-91.03% |
81,812 |
2026/09/16 |
|
QQQ |
Call |
707.00 |
0.02 |
-2.77 |
-99.28% |
78,967 |
2026/09/16 |
|
SPY |
Put |
740.00 |
0.95 |
-0.11 |
-10.38% |
77,757 |
2026/09/18 |
|
QQQ |
Call |
706.00 |
0.06 |
-3.27 |
-98.20% |
77,434 |
2026/09/16 |
|
NVDA |
Call |
220.00 |
2.08 |
0.25 |
+13.66% |
77,359 |
2026/09/25 |
|
QQQ |
Call |
715.00 |
0.01 |
-0.31 |
-96.88% |
77,324 |
2026/09/16 |
|
AMZN |
Call |
250.00 |
0.01 |
-1.12 |
-99.12% |
74,825 |
2026/09/16 |
|
SPY |
Put |
760.00 |
8.50 |
2.04 |
+31.58% |
71,928 |
2026/09/18 |
|
SPXW |
Put |
7,550.00 |
0.35 |
-14.45 |
-97.64% |
70,804 |
2026/09/16 |
|
EWZ |
Call |
46.00 |
0.75 |
-0.05 |
-6.25% |
70,224 |
2026/12/18 |
|
QQQ |
Call |
714.00 |
0.01 |
-0.43 |
-97.73% |
69,049 |
2026/09/16 |
|
SPY |
Put |
746.00 |
0.01 |
-0.32 |
-96.97% |
68,026 |
2026/09/16 |
|
IWM |
Put |
283.00 |
0.02 |
-1.03 |
-98.10% |
67,984 |
2026/09/16 |
|
SPY |
Put |
750.00 |
1.51 |
-0.05 |
-3.21% |
67,680 |
2026/09/17 |
|
GLD |
Call |
450.00 |
4.90 |
-0.87 |
-15.08% |
66,650 |
2026/12/18 |
|
SPXW |
Put |
7,520.00 |
0.03 |
-8.57 |
-99.65% |
66,460 |
2026/09/16 |
|
INTC |
Call |
102.00 |
0.01 |
-0.16 |
-94.12% |
66,318 |
2026/09/16 |
|
SPY |
Call |
751.00 |
3.03 |
-5.10 |
-62.73% |
62,389 |
2026/09/16 |
|
VIX |
Call |
50.00 |
0.26 |
0.01 |
+4.00% |
60,376 |
2026/10/21 |
|
QQQ |
Put |
699.00 |
0.01 |
-1.53 |
-99.35% |
59,734 |
2026/09/16 |
|
SPXW |
Put |
7,525.00 |
0.04 |
-9.36 |
-99.57% |
58,883 |
2026/09/16 |
|
CRM |
Call |
200.00 |
50.95 |
-6.36 |
-11.10% |
57,685 |
2026/09/18 |
|
GLD |
Call |
450.00 |
6.88 |
-0.92 |
-11.79% |
56,793 |
2027/01/15 |
|
SPXW |
Call |
7,610.00 |
0.05 |
-21.90 |
-99.77% |
56,255 |
2026/09/16 |
|
SPY |
Put |
745.00 |
0.01 |
-0.27 |
-96.43% |
56,114 |
2026/09/16 |
|
SPXW |
Put |
7,600.00 |
48.00 |
14.86 |
+44.84% |
55,943 |
2026/09/16 |
|
SPXW |
Put |
7,530.00 |
0.05 |
-10.25 |
-99.51% |
55,877 |
2026/09/16 |
|
IWM |
Put |
279.00 |
0.02 |
-0.29 |
-93.55% |
55,853 |
2026/09/16 |
|
GLD |
Call |
485.00 |
3.38 |
-0.42 |
-11.05% |
55,479 |
2027/01/15 |
|
HYG |
Put |
78.00 |
0.04 |
-0.04 |
-50.00% |
54,824 |
2026/09/18 |
|
NVDA |
Call |
225.00 |
0.12 |
-0.05 |
-29.41% |
54,608 |
2026/09/18 |
|
SPXW |
Put |
7,540.00 |
0.03 |
-12.47 |
-99.76% |
54,073 |
2026/09/16 |
|
SPXW |
Put |
7,515.00 |
0.03 |
-7.74 |
-99.61% |
54,047 |
2026/09/16 |
|
NVDA |
Call |
217.50 |
1.00 |
-0.04 |
-3.85% |
52,755 |
2026/09/18 |
|
QQQ |
Call |
716.00 |
0.01 |
-0.22 |
-95.65% |
52,572 |
2026/09/16 |
|
SPXW |
Call |
7,550.00 |
1.95 |
-56.77 |
-96.68% |
52,218 |
2026/09/16 |
|
AAPL |
Call |
340.00 |
0.02 |
-0.10 |
-83.33% |
52,122 |
2026/09/16 |
|
SPXW |
Put |
7,495.00 |
0.03 |
-5.17 |
-99.42% |
51,371 |
2026/09/16 |
|
SPXW |
Put |
6,150.00 |
9.70 |
-0.30 |
-3.00% |
50,986 |
2026/10/30 |
|
SPXW |
Call |
7,620.00 |
0.05 |
-17.25 |
-99.71% |
49,515 |
2026/09/16 |
|
SPY |
Put |
752.00 |
2.10 |
0.14 |
+7.14% |
48,663 |
2026/09/17 |
|
TSLA |
Put |
360.00 |
5.90 |
-2.10 |
-26.25% |
48,216 |
2026/09/18 |
|
NVDA |
Put |
210.00 |
1.06 |
-1.00 |
-48.54% |
47,848 |
2026/09/18 |
|
SPXW |
Call |
7,615.00 |
0.05 |
-19.47 |
-99.74% |
47,013 |
2026/09/16 |
|
QQQ |
Put |
705.00 |
3.38 |
-1.10 |
-24.55% |
46,753 |
2026/09/17 |
|
TSLA |
Put |
352.50 |
0.01 |
-1.98 |
-99.50% |
46,491 |
2026/09/16 |
|
QQQ |
Put |
708.00 |
4.91 |
-1.07 |
-17.89% |
46,291 |
2026/09/17 |
|
NOK |
Put |
10.00 |
0.17 |
-0.14 |
-45.16% |
46,132 |
2026/09/18 |
|
SPXW |
Put |
7,545.00 |
0.03 |
-13.57 |
-99.78% |
45,444 |
2026/09/16 |
|
NVDA |
Call |
212.50 |
1.47 |
-0.19 |
-11.45% |
45,221 |
2026/09/16 |
|
QQQ |
Put |
710.00 |
6.18 |
-1.02 |
-14.17% |
44,966 |
2026/09/17 |
|
IBIT |
Put |
42.50 |
0.01 |
-0.30 |
-96.77% |
44,145 |
2026/09/16 |
|
VIX |
Call |
100.00 |
0.27 |
-0.01 |
-3.57% |
44,017 |
2027/03/17 |
|
SPXW |
Call |
7,600.00 |
9.19 |
-27.95 |
-75.26% |
8,589 |
2026/09/17 |
|
SPXW |
Call |
7,650.00 |
1.70 |
-13.50 |
-88.82% |
8,332 |
2026/09/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):