Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
693.00 |
0.01 |
-1.23 |
-99.19% |
746.52K |
2026/01/16 |
|
SPY |
Call |
694.00 |
0.01 |
-0.81 |
-98.78% |
575.75K |
2026/01/16 |
|
SPY |
Put |
693.00 |
1.40 |
-0.71 |
-33.65% |
562.55K |
2026/01/16 |
|
SPY |
Put |
691.00 |
0.06 |
-1.23 |
-95.35% |
531.85K |
2026/01/16 |
|
SPY |
Call |
692.00 |
0.01 |
-1.79 |
-99.44% |
469.63K |
2026/01/16 |
|
SPY |
Call |
695.00 |
0.01 |
-0.49 |
-98.00% |
406.14K |
2026/01/16 |
|
QQQ |
Put |
621.00 |
0.16 |
-1.82 |
-91.92% |
365.92K |
2026/01/16 |
|
QQQ |
Call |
623.00 |
0.01 |
-1.41 |
-99.30% |
334.31K |
2026/01/16 |
|
QQQ |
Put |
620.00 |
0.02 |
-1.65 |
-98.80% |
297.61K |
2026/01/16 |
|
TSLA |
Call |
440.00 |
0.01 |
-2.94 |
-99.66% |
207.03K |
2026/01/16 |
|
SPY |
Put |
689.00 |
0.01 |
-0.76 |
-98.70% |
200.00K |
2026/01/16 |
|
SPXW |
Put |
6,940.00 |
0.50 |
-14.02 |
-96.56% |
164.61K |
2026/01/16 |
|
SPY |
Put |
688.00 |
0.01 |
-0.58 |
-98.31% |
162.18K |
2026/01/16 |
|
NVDA |
Call |
190.00 |
1.50 |
-0.70 |
-31.82% |
161.03K |
2026/01/23 |
|
SPXW |
Call |
6,950.00 |
0.03 |
-15.17 |
-99.80% |
157.30K |
2026/01/16 |
|
SPXW |
Call |
6,960.00 |
0.05 |
-9.75 |
-99.49% |
154.19K |
2026/01/16 |
|
SPXW |
Put |
6,945.00 |
5.20 |
-11.12 |
-68.14% |
149.76K |
2026/01/16 |
|
NVDA |
Call |
188.00 |
0.01 |
-0.89 |
-98.89% |
126.17K |
2026/01/16 |
|
GLD |
Call |
425.00 |
0.01 |
-1.86 |
-99.47% |
124.95K |
2026/01/16 |
|
QQQ |
Call |
620.00 |
0.95 |
-2.30 |
-70.77% |
121.48K |
2026/01/16 |
|
QQQ |
Put |
623.00 |
2.06 |
-0.87 |
-29.69% |
121.42K |
2026/01/16 |
|
QQQ |
Call |
626.00 |
0.01 |
-0.45 |
-97.83% |
119.37K |
2026/01/16 |
|
IWM |
Call |
267.00 |
0.01 |
-0.52 |
-98.11% |
115.39K |
2026/01/16 |
|
SPY |
Put |
692.00 |
2.02 |
-0.59 |
-22.61% |
114.27K |
2026/01/20 |
|
QQQ |
Call |
627.00 |
0.01 |
-0.29 |
-96.67% |
113.90K |
2026/01/16 |
|
SPXW |
Call |
6,970.00 |
0.03 |
-6.17 |
-99.52% |
106.53K |
2026/01/16 |
|
HYG |
Call |
81.00 |
0.39 |
-0.06 |
-13.33% |
100.37K |
2026/03/20 |
|
IWM |
Put |
264.00 |
0.01 |
-0.56 |
-98.25% |
99,472 |
2026/01/16 |
|
PLTR |
Call |
175.00 |
0.01 |
-3.23 |
-99.69% |
96,020 |
2026/01/16 |
|
TSLA |
Put |
435.00 |
0.01 |
-2.02 |
-99.51% |
95,248 |
2026/01/16 |
|
SPXW |
Put |
6,930.00 |
0.05 |
-11.14 |
-99.55% |
94,176 |
2026/01/16 |
|
QQQ |
Put |
618.00 |
0.01 |
-1.10 |
-99.10% |
83,803 |
2026/01/16 |
|
NVDA |
Put |
188.00 |
1.72 |
-0.09 |
-4.97% |
78,181 |
2026/01/16 |
|
TSLA |
Call |
430.00 |
12.25 |
-1.69 |
-12.12% |
76,786 |
2026/01/23 |
|
SPXW |
Call |
6,945.00 |
0.03 |
-17.77 |
-99.83% |
76,188 |
2026/01/16 |
|
SPXW |
Put |
6,925.00 |
0.03 |
-9.79 |
-99.69% |
76,004 |
2026/01/16 |
|
TSLA |
Call |
447.50 |
0.01 |
-0.83 |
-98.81% |
75,478 |
2026/01/16 |
|
NVDA |
Call |
191.00 |
0.01 |
-0.18 |
-94.74% |
71,104 |
2026/01/16 |
|
SLV |
Put |
78.00 |
0.01 |
-0.16 |
-94.12% |
70,629 |
2026/01/16 |
|
AMZN |
Call |
240.00 |
0.02 |
-0.80 |
-97.56% |
67,398 |
2026/01/16 |
|
SPY |
Put |
693.00 |
2.52 |
-0.50 |
-16.56% |
66,265 |
2026/01/20 |
|
SPY |
Put |
685.00 |
0.01 |
-0.26 |
-96.30% |
66,189 |
2026/01/16 |
|
SPY |
Call |
695.00 |
0.51 |
-0.80 |
-61.07% |
62,191 |
2026/01/20 |
|
AMD |
Call |
232.50 |
0.04 |
-0.84 |
-95.45% |
61,134 |
2026/01/16 |
|
AMD |
Put |
230.00 |
0.01 |
-3.67 |
-99.73% |
60,468 |
2026/01/16 |
|
SPXW |
Put |
6,900.00 |
0.05 |
-5.05 |
-99.02% |
60,434 |
2026/01/16 |
|
NVDA |
Put |
187.50 |
1.42 |
-0.14 |
-8.97% |
59,523 |
2026/01/16 |
|
NVDA |
Call |
195.00 |
0.01 |
-0.02 |
-66.67% |
59,093 |
2026/01/16 |
|
SPXW |
Call |
6,980.00 |
0.03 |
-3.57 |
-99.17% |
58,660 |
2026/01/16 |
|
AAPL |
Call |
255.00 |
0.50 |
-3.04 |
-85.88% |
57,735 |
2026/01/16 |
|
QQQ |
Call |
628.00 |
0.01 |
-0.19 |
-95.00% |
57,380 |
2026/01/16 |
|
PLTR |
Put |
170.00 |
0.01 |
-0.31 |
-96.88% |
57,356 |
2026/01/16 |
|
SPY |
Put |
686.00 |
0.02 |
-0.33 |
-94.29% |
55,414 |
2026/01/16 |
|
MSTR |
Call |
180.00 |
0.01 |
-0.60 |
-98.36% |
52,480 |
2026/01/16 |
|
PLTR |
Call |
172.50 |
0.01 |
-5.21 |
-99.81% |
52,332 |
2026/01/16 |
|
SPXW |
Put |
6,955.00 |
15.44 |
-4.66 |
-23.18% |
50,751 |
2026/01/16 |
|
CLOV |
Put |
2.50 |
0.09 |
0.01 |
+12.50% |
50,136 |
2026/01/23 |
|
SLV |
Put |
81.00 |
0.07 |
-0.51 |
-87.93% |
49,342 |
2026/01/16 |
|
AAPL |
Call |
260.00 |
0.01 |
-0.65 |
-98.48% |
48,735 |
2026/01/16 |
|
TSLA |
Put |
430.00 |
0.01 |
-0.81 |
-98.78% |
48,236 |
2026/01/16 |
|
SMCI |
Call |
32.50 |
0.15 |
0.12 |
+400.00% |
47,974 |
2026/01/16 |
|
PLTR |
Call |
177.50 |
0.01 |
-1.84 |
-99.46% |
46,392 |
2026/01/16 |
|
SPXW |
Put |
6,910.00 |
0.03 |
-6.67 |
-99.55% |
45,294 |
2026/01/16 |
|
SPXW |
Call |
7,000.00 |
0.03 |
-0.99 |
-97.06% |
44,825 |
2026/01/16 |
|
NVDA |
Put |
190.00 |
3.66 |
0.39 |
+11.93% |
44,550 |
2026/01/16 |
|
NVDA |
Call |
192.50 |
0.85 |
-0.50 |
-37.04% |
44,421 |
2026/01/23 |
|
TSLA |
Put |
445.00 |
7.44 |
-0.45 |
-5.70% |
44,407 |
2026/01/16 |
|
SLV |
Call |
80.00 |
1.06 |
-2.94 |
-73.50% |
43,064 |
2026/01/16 |
|
MSTR |
Call |
175.00 |
5.30 |
0.45 |
+9.28% |
42,722 |
2026/01/23 |
|
HYG |
Put |
80.00 |
0.22 |
0.00 |
- |
42,263 |
2026/02/20 |
|
SPY |
Put |
692.00 |
3.67 |
-0.32 |
-8.02% |
42,089 |
2026/01/23 |
|
MSTR |
Call |
182.50 |
3.00 |
0.16 |
+5.63% |
41,934 |
2026/01/23 |
|
OPEN |
Call |
7.00 |
0.19 |
0.06 |
+46.15% |
41,842 |
2026/01/23 |
|
QQQ |
Call |
624.00 |
1.02 |
-1.21 |
-54.26% |
41,443 |
2026/01/20 |
|
GOOGL |
Call |
332.50 |
0.02 |
-2.21 |
-99.10% |
41,415 |
2026/01/16 |
|
SPXW |
Call |
6,940.00 |
0.40 |
-21.20 |
-98.15% |
41,118 |
2026/01/16 |
|
SLV |
Call |
82.00 |
0.01 |
-2.60 |
-99.62% |
40,143 |
2026/01/16 |
|
PLTR |
Call |
180.00 |
1.09 |
-2.21 |
-66.97% |
39,883 |
2026/01/23 |
|
QQQ |
Put |
622.00 |
2.81 |
-0.82 |
-22.59% |
39,724 |
2026/01/20 |
|
OPEN |
Call |
7.00 |
0.01 |
-0.01 |
-50.00% |
39,099 |
2026/01/16 |
|
SPXW |
Call |
6,985.00 |
0.03 |
-2.62 |
-98.87% |
38,768 |
2026/01/16 |
|
QQQ |
Call |
625.00 |
0.71 |
-1.08 |
-60.34% |
38,451 |
2026/01/20 |
|
NVDA |
Put |
185.00 |
2.58 |
0.03 |
+1.18% |
38,428 |
2026/01/23 |
|
QQQ |
Call |
623.00 |
1.39 |
-1.33 |
-48.90% |
37,984 |
2026/01/20 |
|
SLV |
Call |
92.00 |
0.22 |
-0.52 |
-70.27% |
37,358 |
2026/01/21 |
|
QQQ |
Call |
621.00 |
2.38 |
-1.46 |
-38.02% |
37,074 |
2026/01/20 |
|
MU |
Call |
365.00 |
0.02 |
-0.09 |
-81.82% |
36,073 |
2026/01/16 |
|
TSLA |
Call |
455.00 |
0.01 |
-0.20 |
-95.24% |
35,980 |
2026/01/16 |
|
CWAN |
Call |
25.00 |
0.09 |
-0.01 |
-10.00% |
35,741 |
2026/02/20 |
|
IREN |
Call |
55.00 |
3.20 |
2.92 |
+1,043% |
35,578 |
2026/01/16 |
|
TSLA |
Put |
440.00 |
8.80 |
-0.83 |
-8.62% |
35,293 |
2026/01/23 |
|
VIX |
Call |
25.00 |
0.92 |
0.01 |
+1.10% |
35,017 |
2026/02/18 |
|
MSTR |
Call |
176.00 |
0.01 |
-1.18 |
-99.16% |
34,991 |
2026/01/16 |
|
CRWV |
Call |
100.00 |
1.20 |
0.81 |
+207.69% |
34,945 |
2026/01/16 |
|
GLD |
Call |
425.00 |
5.73 |
-1.27 |
-18.14% |
34,573 |
2026/01/30 |
|
AMD |
Put |
232.50 |
0.61 |
-4.82 |
-88.77% |
34,274 |
2026/01/16 |
|
QQQ |
Call |
627.00 |
0.33 |
-0.82 |
-71.30% |
14,561 |
2026/01/20 |
|
ONDS |
Put |
12.00 |
0.65 |
0.10 |
+18.18% |
8,208 |
2026/01/23 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):