Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
764.00 |
0.62 |
-3.35 |
-84.38% |
342.60K |
2026/09/01 |
|
SPY |
Call |
763.00 |
1.18 |
-3.61 |
-75.37% |
305.32K |
2026/09/01 |
|
SPY |
Put |
763.00 |
0.52 |
0.11 |
+26.83% |
286.03K |
2026/09/01 |
|
SPY |
Call |
765.00 |
0.27 |
-2.83 |
-91.29% |
281.32K |
2026/09/01 |
|
SPY |
Put |
762.00 |
0.27 |
-0.04 |
-12.90% |
254.87K |
2026/09/01 |
|
SPY |
Put |
761.00 |
0.15 |
-0.08 |
-34.78% |
202.80K |
2026/09/01 |
|
QQQ |
Call |
710.00 |
1.24 |
-6.46 |
-83.90% |
196.80K |
2026/09/01 |
|
AAPL |
Call |
325.00 |
1.61 |
1.33 |
+475.00% |
172.73K |
2026/09/02 |
|
SPY |
Call |
762.00 |
1.93 |
-3.71 |
-65.78% |
172.70K |
2026/09/01 |
|
QQQ |
Put |
708.00 |
0.34 |
0.02 |
+6.25% |
171.44K |
2026/09/01 |
|
SPY |
Put |
764.00 |
0.96 |
0.40 |
+71.43% |
171.30K |
2026/09/01 |
|
SPY |
Put |
760.00 |
0.09 |
-0.08 |
-47.06% |
168.10K |
2026/09/01 |
|
SPY |
Call |
766.00 |
0.12 |
-2.30 |
-95.04% |
164.71K |
2026/09/01 |
|
QQQ |
Put |
707.00 |
0.23 |
-0.02 |
-8.00% |
157.93K |
2026/09/01 |
|
QQQ |
Call |
709.00 |
1.90 |
-6.44 |
-77.22% |
157.23K |
2026/09/01 |
|
QQQ |
Put |
709.00 |
0.55 |
0.15 |
+37.50% |
148.09K |
2026/09/01 |
|
QQQ |
Call |
711.00 |
0.74 |
-5.99 |
-89.00% |
132.32K |
2026/09/01 |
|
QQQ |
Call |
708.00 |
2.70 |
-6.50 |
-70.65% |
124.13K |
2026/09/01 |
|
QQQ |
Put |
706.00 |
0.16 |
-0.05 |
-23.81% |
121.35K |
2026/09/01 |
|
QQQ |
Put |
710.00 |
0.89 |
0.40 |
+81.63% |
117.30K |
2026/09/01 |
|
QQQ |
Put |
705.00 |
0.11 |
-0.06 |
-35.29% |
117.01K |
2026/09/01 |
|
SPY |
Put |
758.00 |
0.04 |
-0.05 |
-55.56% |
113.06K |
2026/09/01 |
|
IWM |
Put |
291.00 |
0.09 |
-0.04 |
-30.77% |
110.63K |
2026/09/01 |
|
SPY |
Call |
767.00 |
0.06 |
-1.73 |
-96.65% |
106.61K |
2026/09/01 |
|
AAPL |
Call |
322.50 |
3.05 |
2.49 |
+444.64% |
106.44K |
2026/09/02 |
|
QQQ |
Call |
712.00 |
0.41 |
-5.30 |
-92.82% |
96,001 |
2026/09/01 |
|
SPY |
Put |
759.00 |
0.05 |
-0.07 |
-58.33% |
95,159 |
2026/09/01 |
|
PFE |
Put |
27.00 |
0.10 |
-0.02 |
-16.67% |
92,547 |
2026/09/18 |
|
AAPL |
Call |
327.50 |
0.76 |
0.62 |
+442.86% |
91,998 |
2026/09/02 |
|
NVDA |
Call |
220.00 |
1.24 |
-1.14 |
-47.90% |
88,205 |
2026/09/02 |
|
AAPL |
Call |
330.00 |
0.36 |
0.29 |
+414.29% |
80,009 |
2026/09/02 |
|
AAPL |
Call |
320.00 |
5.25 |
4.17 |
+386.11% |
77,627 |
2026/09/02 |
|
QQQ |
Call |
707.00 |
3.48 |
-6.80 |
-66.15% |
77,557 |
2026/09/01 |
|
SPY |
Call |
768.00 |
0.03 |
-1.23 |
-97.62% |
71,719 |
2026/09/01 |
|
IWM |
Call |
293.00 |
0.07 |
-1.41 |
-95.27% |
71,108 |
2026/09/01 |
|
TSLA |
Call |
360.00 |
3.73 |
-6.17 |
-62.32% |
70,686 |
2026/09/02 |
|
NVDA |
Call |
217.50 |
2.55 |
-1.75 |
-40.70% |
66,696 |
2026/09/02 |
|
NVDA |
Put |
215.00 |
0.43 |
-0.07 |
-14.00% |
66,045 |
2026/09/02 |
|
QQQ |
Put |
711.00 |
1.40 |
0.78 |
+125.81% |
64,264 |
2026/09/01 |
|
TSLA |
Put |
350.00 |
0.57 |
0.03 |
+5.56% |
62,438 |
2026/09/02 |
|
SPXW |
Call |
7,660.00 |
4.30 |
-32.82 |
-88.42% |
61,361 |
2026/09/01 |
|
IWM |
Put |
292.00 |
0.39 |
0.15 |
+62.50% |
58,540 |
2026/09/01 |
|
SPXW |
Call |
7,680.00 |
0.70 |
-21.62 |
-96.86% |
57,688 |
2026/09/01 |
|
TSLA |
Put |
355.00 |
1.49 |
0.45 |
+43.27% |
57,138 |
2026/09/02 |
|
SPY |
Call |
761.00 |
2.81 |
-3.87 |
-57.93% |
56,264 |
2026/09/01 |
|
SPY |
Put |
765.00 |
1.63 |
0.86 |
+111.69% |
55,959 |
2026/09/01 |
|
SPXW |
Call |
7,650.00 |
9.30 |
-36.19 |
-79.56% |
54,603 |
2026/09/01 |
|
AAPL |
Put |
320.00 |
0.50 |
-3.37 |
-87.08% |
54,058 |
2026/09/02 |
|
QQQ |
Call |
715.00 |
0.07 |
-3.35 |
-97.95% |
52,173 |
2026/09/01 |
|
SPY |
Put |
757.00 |
0.04 |
-0.03 |
-42.86% |
51,665 |
2026/09/01 |
|
GPRO |
Call |
1.50 |
0.13 |
-0.02 |
-13.33% |
49,478 |
2026/09/18 |
|
QQQ |
Call |
713.00 |
0.23 |
-4.66 |
-95.30% |
49,206 |
2026/09/01 |
|
SPXW |
Call |
7,670.00 |
1.80 |
-27.50 |
-93.86% |
47,975 |
2026/09/01 |
|
QQQ |
Put |
704.00 |
0.08 |
-0.06 |
-42.86% |
47,016 |
2026/09/01 |
|
SPXW |
Put |
7,640.00 |
3.10 |
-0.05 |
-1.59% |
45,910 |
2026/09/01 |
|
SPXW |
Call |
7,655.00 |
6.50 |
-35.16 |
-84.40% |
45,873 |
2026/09/01 |
|
SPXW |
Call |
7,665.00 |
2.85 |
-30.37 |
-91.42% |
45,012 |
2026/09/01 |
|
IWM |
Call |
292.00 |
0.31 |
-1.93 |
-86.16% |
44,597 |
2026/09/01 |
|
SPXW |
Put |
7,630.00 |
1.55 |
-0.75 |
-32.61% |
44,447 |
2026/09/01 |
|
SPXW |
Put |
7,650.00 |
6.00 |
1.60 |
+36.36% |
44,216 |
2026/09/01 |
|
QQQ |
Put |
700.00 |
0.03 |
-0.03 |
-50.00% |
43,237 |
2026/09/01 |
|
IWM |
Put |
280.00 |
1.30 |
0.26 |
+25.00% |
42,845 |
2026/09/18 |
|
PFE |
Put |
28.00 |
0.30 |
-0.06 |
-16.67% |
42,599 |
2026/09/18 |
|
SPXW |
Call |
7,685.00 |
0.47 |
-18.53 |
-97.53% |
42,535 |
2026/09/01 |
|
AAPL |
Put |
322.50 |
1.14 |
-4.68 |
-80.41% |
41,514 |
2026/09/02 |
|
SPXW |
Call |
7,675.00 |
1.10 |
-24.60 |
-95.72% |
41,429 |
2026/09/01 |
|
QQQ |
Put |
703.00 |
0.06 |
-0.04 |
-40.00% |
41,131 |
2026/09/01 |
|
SPXW |
Put |
7,635.00 |
2.15 |
-0.55 |
-20.37% |
40,866 |
2026/09/01 |
|
QQQ |
Call |
714.00 |
0.12 |
-4.03 |
-97.11% |
40,354 |
2026/09/01 |
|
DRAM |
Call |
100.00 |
7.25 |
-0.75 |
-9.38% |
40,035 |
2028/01/21 |
|
NVDA |
Call |
232.50 |
0.12 |
-0.23 |
-65.71% |
39,696 |
2026/09/04 |
|
EWZ |
Call |
50.00 |
0.39 |
0.10 |
+34.48% |
39,655 |
2026/12/18 |
|
EWZ |
Call |
46.00 |
0.76 |
0.17 |
+28.81% |
39,149 |
2026/12/18 |
|
IWM |
Put |
282.00 |
1.57 |
0.29 |
+22.66% |
39,067 |
2026/09/18 |
|
SPXW |
Put |
7,645.00 |
4.30 |
0.60 |
+16.22% |
36,836 |
2026/09/01 |
|
TSLA |
Call |
365.00 |
1.81 |
-4.76 |
-72.45% |
36,308 |
2026/09/02 |
|
NVDA |
Call |
222.50 |
0.50 |
-0.87 |
-63.50% |
35,442 |
2026/09/02 |
|
EEM |
Put |
57.00 |
0.25 |
-0.02 |
-7.41% |
35,000 |
2026/10/16 |
|
SPXW |
Put |
7,620.00 |
0.85 |
-0.75 |
-46.88% |
34,996 |
2026/09/01 |
|
SPY |
Call |
764.00 |
1.86 |
-2.74 |
-59.57% |
34,770 |
2026/09/02 |
|
SPXW |
Put |
7,625.00 |
1.12 |
-0.83 |
-42.56% |
34,616 |
2026/09/01 |
|
TSLA |
Put |
357.50 |
2.33 |
0.86 |
+58.50% |
33,922 |
2026/09/02 |
|
QQQ |
Put |
690.00 |
6.04 |
1.43 |
+31.02% |
33,904 |
2026/09/25 |
|
QQQ |
Put |
665.00 |
2.67 |
0.57 |
+27.14% |
33,450 |
2026/09/25 |
|
SPY |
Put |
755.00 |
0.03 |
-0.02 |
-40.00% |
33,447 |
2026/09/01 |
|
SPXW |
Put |
7,600.00 |
0.35 |
-0.55 |
-61.11% |
33,331 |
2026/09/01 |
|
TSLA |
Put |
360.00 |
3.45 |
1.41 |
+69.12% |
33,225 |
2026/09/02 |
|
AAPL |
Put |
317.50 |
0.21 |
-2.29 |
-91.60% |
32,359 |
2026/09/02 |
|
SPY |
Put |
756.00 |
0.02 |
-0.04 |
-66.67% |
31,985 |
2026/09/01 |
|
SPY |
Call |
765.00 |
1.37 |
-2.48 |
-64.42% |
31,968 |
2026/09/02 |
|
NVDA |
Put |
217.50 |
1.01 |
0.06 |
+6.32% |
31,803 |
2026/09/02 |
|
EEM |
Put |
57.00 |
0.48 |
-0.29 |
-37.66% |
31,459 |
2026/11/20 |
|
AAPL |
Call |
325.00 |
2.94 |
2.14 |
+267.50% |
31,130 |
2026/09/04 |
|
SPXW |
Put |
6,350.00 |
8.70 |
-0.20 |
-2.25% |
31,082 |
2026/10/16 |
|
SPXW |
Put |
6,250.00 |
7.70 |
-0.18 |
-2.28% |
31,082 |
2026/10/16 |
|
TSLA |
Put |
347.50 |
0.36 |
-0.05 |
-12.20% |
30,593 |
2026/09/02 |
|
SPY |
Put |
763.00 |
1.66 |
0.73 |
+78.49% |
30,535 |
2026/09/02 |
|
GLD |
Call |
445.00 |
5.50 |
-2.00 |
-26.67% |
30,499 |
2026/11/20 |
|
HTZ |
Call |
2.50 |
0.03 |
-0.01 |
-25.00% |
30,401 |
2026/09/04 |
|
TSLA |
Put |
352.50 |
0.92 |
0.17 |
+22.67% |
30,298 |
2026/09/02 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):