Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
752.00 |
1.43 |
0.36 |
+33.64% |
1.03M |
2026/06/16 |
|
SPY |
Call |
753.00 |
0.03 |
-2.87 |
-98.97% |
860.60K |
2026/06/16 |
|
SPY |
Call |
754.00 |
0.01 |
-2.21 |
-99.55% |
857.90K |
2026/06/16 |
|
SPY |
Put |
753.00 |
2.29 |
0.99 |
+76.15% |
760.18K |
2026/06/16 |
|
SPY |
Call |
755.00 |
0.01 |
-1.67 |
-99.40% |
746.97K |
2026/06/16 |
|
SPY |
Put |
751.00 |
0.71 |
-0.15 |
-17.44% |
713.75K |
2026/06/16 |
|
SPY |
Put |
750.00 |
0.28 |
-0.45 |
-61.64% |
591.78K |
2026/06/16 |
|
SPY |
Call |
756.00 |
0.01 |
-1.20 |
-99.17% |
527.65K |
2026/06/16 |
|
SPY |
Call |
752.00 |
0.12 |
-3.56 |
-96.74% |
521.96K |
2026/06/16 |
|
QQQ |
Call |
735.00 |
0.03 |
-9.59 |
-99.69% |
464.21K |
2026/06/16 |
|
SPY |
Put |
754.00 |
3.29 |
1.66 |
+101.84% |
450.94K |
2026/06/16 |
|
QQQ |
Put |
733.00 |
1.23 |
0.30 |
+32.26% |
413.33K |
2026/06/16 |
|
SPY |
Put |
749.00 |
0.12 |
-0.48 |
-80.00% |
412.34K |
2026/06/16 |
|
QQQ |
Call |
734.00 |
0.08 |
-10.92 |
-99.27% |
324.72K |
2026/06/16 |
|
QQQ |
Put |
735.00 |
2.93 |
1.76 |
+150.43% |
322.94K |
2026/06/16 |
|
QQQ |
Put |
734.00 |
2.00 |
0.94 |
+88.68% |
320.01K |
2026/06/16 |
|
SPY |
Call |
757.00 |
0.01 |
-0.85 |
-98.84% |
282.59K |
2026/06/16 |
|
QQQ |
Put |
732.00 |
0.69 |
-0.17 |
-19.77% |
281.85K |
2026/06/16 |
|
QQQ |
Call |
736.00 |
0.02 |
-8.98 |
-99.78% |
267.12K |
2026/06/16 |
|
SPY |
Put |
748.00 |
0.05 |
-0.47 |
-90.38% |
245.71K |
2026/06/16 |
|
QQQ |
Call |
740.00 |
0.01 |
-5.85 |
-99.83% |
240.92K |
2026/06/16 |
|
QQQ |
Call |
744.00 |
0.01 |
-3.27 |
-99.70% |
219.24K |
2026/06/16 |
|
SPY |
Call |
758.00 |
0.01 |
-0.58 |
-98.31% |
211.99K |
2026/06/16 |
|
QQQ |
Put |
730.00 |
0.18 |
-0.54 |
-75.00% |
205.22K |
2026/06/16 |
|
VIX |
Call |
65.00 |
0.13 |
-0.01 |
-7.14% |
202.17K |
2026/07/22 |
|
QQQ |
Call |
737.00 |
0.01 |
-8.10 |
-99.88% |
201.39K |
2026/06/16 |
|
VIX |
Call |
65.00 |
0.30 |
-0.05 |
-14.29% |
201.15K |
2026/08/19 |
|
SPY |
Put |
520.00 |
1.05 |
0.00 |
- |
200.01K |
2026/09/18 |
|
SPY |
Put |
747.00 |
0.03 |
-0.43 |
-93.48% |
198.05K |
2026/06/16 |
|
SPY |
Call |
751.00 |
0.40 |
-4.11 |
-91.13% |
196.62K |
2026/06/16 |
|
SPY |
Put |
755.00 |
4.35 |
2.29 |
+111.17% |
195.25K |
2026/06/16 |
|
QQQ |
Call |
733.00 |
0.29 |
-11.34 |
-97.51% |
192.99K |
2026/06/16 |
|
QQQ |
Call |
738.00 |
0.02 |
-7.38 |
-99.73% |
184.66K |
2026/06/16 |
|
QQQ |
Call |
739.00 |
0.01 |
-6.64 |
-99.85% |
183.47K |
2026/06/16 |
|
QQQ |
Put |
736.00 |
4.14 |
2.84 |
+218.46% |
179.75K |
2026/06/16 |
|
IWM |
Put |
293.00 |
0.54 |
-0.10 |
-15.62% |
171.78K |
2026/06/16 |
|
QQQ |
Call |
743.00 |
0.02 |
-3.78 |
-99.47% |
167.40K |
2026/06/16 |
|
QQQ |
Call |
742.00 |
0.01 |
-4.51 |
-99.78% |
157.99K |
2026/06/16 |
|
QQQ |
Put |
737.00 |
4.97 |
3.49 |
+235.81% |
157.60K |
2026/06/16 |
|
SPXW |
Put |
7,520.00 |
5.40 |
-2.80 |
-34.15% |
149.30K |
2026/06/16 |
|
QQQ |
Put |
731.00 |
0.34 |
-0.44 |
-56.41% |
145.25K |
2026/06/16 |
|
NVDA |
Put |
207.50 |
1.17 |
0.50 |
+74.63% |
142.23K |
2026/06/17 |
|
NVDA |
Call |
210.00 |
0.98 |
-2.82 |
-74.21% |
141.21K |
2026/06/17 |
|
QQQ |
Put |
738.00 |
6.02 |
-33.37 |
-84.72% |
136.73K |
2026/06/16 |
|
QQQ |
Put |
740.00 |
7.82 |
5.69 |
+267.14% |
134.93K |
2026/06/16 |
|
SPXW |
Put |
7,530.00 |
13.00 |
2.80 |
+27.45% |
133.69K |
2026/06/16 |
|
SPY |
Call |
760.00 |
0.01 |
-0.27 |
-96.43% |
132.39K |
2026/06/16 |
|
QQQ |
Call |
745.00 |
0.06 |
-2.65 |
-97.79% |
131.07K |
2026/06/16 |
|
SPXW |
Put |
7,525.00 |
9.20 |
-0.02 |
-0.22% |
124.86K |
2026/06/16 |
|
IWM |
Call |
294.00 |
0.01 |
-1.64 |
-99.39% |
119.51K |
2026/06/16 |
|
SPXW |
Call |
7,540.00 |
0.12 |
-29.48 |
-99.59% |
118.00K |
2026/06/16 |
|
SPXW |
Call |
7,550.00 |
0.05 |
-22.95 |
-99.78% |
117.40K |
2026/06/16 |
|
QQQ |
Call |
741.00 |
0.01 |
-5.04 |
-99.80% |
116.05K |
2026/06/16 |
|
AAPL |
Call |
300.00 |
0.87 |
-0.03 |
-3.33% |
110.62K |
2026/06/17 |
|
SPY |
Put |
746.00 |
0.02 |
-0.37 |
-94.87% |
104.83K |
2026/06/16 |
|
SPXW |
Call |
7,560.00 |
0.05 |
-17.05 |
-99.71% |
101.47K |
2026/06/16 |
|
TSLA |
Put |
400.00 |
1.90 |
-0.25 |
-11.63% |
101.08K |
2026/06/17 |
|
SPXW |
Put |
7,515.00 |
3.30 |
-4.14 |
-55.65% |
100.87K |
2026/06/16 |
|
SPY |
Put |
620.00 |
2.99 |
0.10 |
+3.46% |
100.05K |
2026/09/18 |
|
SPY |
Put |
420.00 |
0.42 |
0.00 |
- |
100.05K |
2026/09/18 |
|
SPXW |
Put |
7,500.00 |
0.70 |
-5.10 |
-87.93% |
99,846 |
2026/06/16 |
|
QQQ |
Put |
739.00 |
7.02 |
5.17 |
+279.46% |
98,742 |
2026/06/16 |
|
VIX |
Call |
45.00 |
0.24 |
-0.01 |
-4.00% |
98,261 |
2026/07/22 |
|
SPXW |
Put |
7,535.00 |
17.00 |
6.00 |
+54.55% |
97,758 |
2026/06/16 |
|
VIX |
Call |
45.00 |
0.53 |
-0.04 |
-7.02% |
97,632 |
2026/08/19 |
|
SPXW |
Call |
7,535.00 |
0.30 |
-33.60 |
-99.12% |
96,217 |
2026/06/16 |
|
NVDA |
Call |
212.50 |
0.35 |
-2.01 |
-85.17% |
90,771 |
2026/06/17 |
|
SPXW |
Put |
7,540.00 |
22.00 |
9.42 |
+74.88% |
90,480 |
2026/06/16 |
|
IWM |
Put |
292.00 |
0.11 |
-0.34 |
-75.56% |
89,542 |
2026/06/16 |
|
SPXW |
Put |
7,510.00 |
1.85 |
-5.05 |
-73.19% |
88,745 |
2026/06/16 |
|
QQQ |
Call |
732.00 |
0.71 |
-11.69 |
-94.27% |
88,200 |
2026/06/16 |
|
SPXW |
Call |
7,545.00 |
0.07 |
-25.68 |
-99.73% |
87,909 |
2026/06/16 |
|
QQQ |
Call |
746.00 |
0.01 |
-2.24 |
-99.56% |
85,702 |
2026/06/16 |
|
QQQ |
Put |
742.00 |
9.82 |
7.08 |
+258.39% |
83,998 |
2026/06/16 |
|
IWM |
Put |
294.00 |
1.41 |
0.46 |
+48.42% |
83,712 |
2026/06/16 |
|
TSLA |
Put |
405.00 |
3.70 |
0.20 |
+5.71% |
83,343 |
2026/06/17 |
|
SPXW |
Call |
7,530.00 |
0.67 |
-37.33 |
-98.24% |
83,006 |
2026/06/16 |
|
IWM |
Call |
297.00 |
0.01 |
-0.36 |
-97.30% |
81,533 |
2026/06/16 |
|
TSLA |
Call |
410.00 |
2.77 |
-3.93 |
-58.66% |
78,850 |
2026/06/17 |
|
SPY |
Put |
745.00 |
0.01 |
-0.34 |
-97.14% |
78,567 |
2026/06/16 |
|
IWM |
Call |
295.00 |
0.01 |
-1.07 |
-99.07% |
78,493 |
2026/06/16 |
|
SPY |
Put |
750.00 |
2.46 |
0.73 |
+42.20% |
76,855 |
2026/06/17 |
|
SPY |
Put |
756.00 |
5.30 |
2.72 |
+105.43% |
76,288 |
2026/06/16 |
|
SPY |
Call |
759.00 |
0.01 |
-0.39 |
-97.50% |
76,285 |
2026/06/16 |
|
QQQ |
Put |
741.00 |
8.89 |
6.45 |
+264.34% |
74,117 |
2026/06/16 |
|
SPXW |
Call |
7,555.00 |
0.05 |
-19.95 |
-99.75% |
72,146 |
2026/06/16 |
|
SPY |
Put |
752.00 |
3.40 |
1.16 |
+51.79% |
71,601 |
2026/06/17 |
|
NVDA |
Call |
210.00 |
1.70 |
-2.70 |
-61.36% |
67,444 |
2026/06/18 |
|
SPY |
Call |
750.00 |
0.97 |
-4.39 |
-81.90% |
67,015 |
2026/06/16 |
|
SPY |
Call |
755.00 |
1.02 |
-2.04 |
-66.67% |
66,698 |
2026/06/17 |
|
SPY |
Call |
753.00 |
1.72 |
-2.60 |
-60.19% |
66,507 |
2026/06/17 |
|
SPXW |
Call |
7,565.00 |
0.03 |
-14.57 |
-99.79% |
66,030 |
2026/06/16 |
|
SPY |
Put |
744.00 |
0.01 |
-0.30 |
-96.77% |
64,435 |
2026/06/16 |
|
SPXW |
Call |
7,570.00 |
0.03 |
-12.47 |
-99.76% |
64,380 |
2026/06/16 |
|
NVDA |
Put |
205.00 |
0.51 |
0.14 |
+37.84% |
63,636 |
2026/06/17 |
|
TSLA |
Call |
405.00 |
5.00 |
-4.50 |
-47.37% |
61,941 |
2026/06/17 |
|
IWM |
Call |
296.00 |
0.01 |
-0.64 |
-98.46% |
61,552 |
2026/06/16 |
|
TSLA |
Call |
415.00 |
1.41 |
-3.09 |
-68.67% |
61,280 |
2026/06/17 |
|
SPCX |
Call |
220.00 |
4.20 |
0.00 |
- |
60,382 |
2026/06/18 |
|
SPXW |
Put |
7,505.00 |
1.10 |
-5.17 |
-82.46% |
58,313 |
2026/06/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):