Active Stock Options and Charts

(Top Options Expired in 2020/11/30)

Expired
Stocks Call/Put Strike Price Change % Change Volume Open Int
SPY Put 321.00 0.01 -0.01 -0.40% 65 565
SPY Call 350.00 13.64 0.75 +0.06% 63 1,712
SPY Put 366.00 2.88 -1.06 -0.27% 58 94
SPY Call 355.00 8.71 0.58 +0.07% 57 1,145
SPY Call 359.00 4.95 0.31 +0.07% 56 2,082
SPY Put 318.00 0.01 0.00 0.00% 50 1,119
SPY Call 349.00 14.63 0.75 +0.05% 49 636
SPY Put 332.00 0.01 -0.02 -0.57% 46 695
SPY Put 348.00 0.04 -0.07 -0.67% 45 3,873
SPY Put 320.00 0.01 -0.01 -0.40% 41 19,294
SPY Put 342.00 0.03 -0.03 -0.55% 41 10,670
SPY Call 335.00 28.60 0.82 +0.03% 36 907
SPY Put 313.00 0.01 0.00 0.00% 33 162
SPY Put 347.00 0.04 -0.06 -0.63% 33 2,925
SPY Put 322.00 0.01 -0.01 -0.40% 32 999
SPY Put 340.00 0.03 -0.02 -0.44% 32 64,776
SPY Put 319.00 0.01 0.00 0.00% 31 347
SPY Call 343.00 20.62 0.80 +0.04% 30 136
SPY Call 375.00 0.01 -0.03 -0.86% 29 7,741
SPY Call 344.00 19.61 0.74 +0.04% 28 93
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):