Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
QQQ |
Put |
736.00 |
1.83 |
0.64 |
+53.78% |
97,700 |
2026/09/24 |
|
SPY |
Call |
765.00 |
1.26 |
-2.39 |
-65.48% |
80,898 |
2026/09/24 |
|
QQQ |
Call |
738.00 |
0.94 |
-3.68 |
-79.65% |
79,798 |
2026/09/24 |
|
QQQ |
Call |
737.00 |
1.32 |
-3.98 |
-75.09% |
64,618 |
2026/09/24 |
|
IWM |
Put |
269.00 |
1.63 |
0.21 |
+14.79% |
60,093 |
2026/10/16 |
|
SPY |
Call |
766.00 |
0.83 |
-2.14 |
-72.05% |
59,211 |
2026/09/24 |
|
SPY |
Put |
764.00 |
0.96 |
0.25 |
+35.21% |
56,645 |
2026/09/24 |
|
HYG |
Call |
80.00 |
0.09 |
0.04 |
+80.00% |
56,429 |
2026/12/18 |
|
QQQ |
Call |
740.00 |
0.45 |
-2.79 |
-86.11% |
53,811 |
2026/09/24 |
|
QQQ |
Call |
736.00 |
1.78 |
-4.39 |
-71.15% |
43,552 |
2026/09/24 |
|
SPY |
Call |
768.00 |
0.31 |
-1.40 |
-81.87% |
43,250 |
2026/09/24 |
|
QQQ |
Put |
735.00 |
1.43 |
0.44 |
+44.44% |
40,966 |
2026/09/24 |
|
VIX |
Put |
17.50 |
1.45 |
-0.04 |
-2.68% |
40,000 |
2026/11/18 |
|
IWM |
Put |
267.00 |
1.34 |
0.21 |
+18.58% |
39,154 |
2026/10/16 |
|
QQQ |
Call |
741.00 |
0.32 |
-2.37 |
-88.10% |
37,184 |
2026/09/24 |
|
SPY |
Call |
767.00 |
0.51 |
-1.75 |
-77.43% |
36,735 |
2026/09/24 |
|
SPY |
Put |
763.00 |
0.66 |
0.11 |
+20.00% |
35,849 |
2026/09/24 |
|
QQQ |
Call |
739.00 |
0.66 |
-3.29 |
-83.29% |
35,363 |
2026/09/24 |
|
SPY |
Put |
765.00 |
1.38 |
0.44 |
+46.81% |
34,368 |
2026/09/24 |
|
SPY |
Put |
732.00 |
2.27 |
0.31 |
+15.82% |
32,503 |
2026/10/16 |
|
EWZ |
Call |
39.00 |
1.05 |
-0.04 |
-3.67% |
32,432 |
2026/10/16 |
|
SPY |
Call |
764.00 |
1.84 |
-2.59 |
-58.47% |
32,090 |
2026/09/24 |
|
QQQ |
Put |
734.00 |
1.08 |
0.28 |
+35.00% |
31,169 |
2026/09/24 |
|
SPY |
Put |
730.00 |
2.06 |
0.22 |
+11.96% |
30,130 |
2026/10/16 |
|
SPY |
Call |
770.00 |
0.12 |
-0.76 |
-86.36% |
28,422 |
2026/09/24 |
|
NVDA |
Call |
225.00 |
0.80 |
-1.71 |
-68.13% |
27,285 |
2026/09/25 |
|
QQQ |
Put |
737.00 |
2.39 |
0.94 |
+64.83% |
25,813 |
2026/09/24 |
|
QQQ |
Put |
736.00 |
3.19 |
1.08 |
+51.18% |
25,781 |
2026/09/25 |
|
SPY |
Put |
762.00 |
0.44 |
0.01 |
+2.33% |
25,491 |
2026/09/24 |
|
NVDA |
Call |
230.00 |
0.14 |
-0.50 |
-78.12% |
25,272 |
2026/09/25 |
|
SPY |
Put |
760.00 |
0.20 |
-0.06 |
-23.08% |
24,360 |
2026/09/24 |
|
IWM |
Put |
281.00 |
0.91 |
0.18 |
+24.66% |
24,246 |
2026/09/24 |
|
QQQ |
Put |
730.00 |
0.32 |
0.00 |
- |
23,824 |
2026/09/24 |
|
TSLA |
Call |
380.00 |
3.67 |
-1.33 |
-26.60% |
21,409 |
2026/09/25 |
|
QQQ |
Put |
732.00 |
0.60 |
0.09 |
+17.65% |
21,157 |
2026/09/24 |
|
TLT |
Call |
83.00 |
0.19 |
0.00 |
- |
20,774 |
2026/10/16 |
|
IWM |
Put |
280.00 |
0.43 |
-0.04 |
-8.51% |
20,740 |
2026/09/24 |
|
QQQ |
Call |
735.00 |
2.35 |
-4.53 |
-65.84% |
20,702 |
2026/09/24 |
|
SLV |
Call |
64.50 |
0.99 |
0.00 |
- |
20,696 |
2026/11/06 |
|
QQQ |
Put |
733.00 |
0.81 |
0.16 |
+24.62% |
20,053 |
2026/09/24 |
|
VIX |
Put |
19.00 |
2.52 |
-0.05 |
-1.95% |
20,000 |
2026/11/18 |
|
SPY |
Put |
761.00 |
0.30 |
-0.03 |
-9.09% |
19,120 |
2026/09/24 |
|
AAPL |
Put |
330.00 |
0.38 |
-0.28 |
-42.42% |
18,761 |
2026/09/25 |
|
IWM |
Put |
268.00 |
1.49 |
0.19 |
+14.62% |
18,060 |
2026/10/16 |
|
QQQ |
Call |
742.00 |
0.22 |
-1.97 |
-89.95% |
18,014 |
2026/09/24 |
|
SPY |
Call |
771.00 |
0.08 |
-0.53 |
-86.89% |
17,831 |
2026/09/24 |
|
META |
Call |
800.00 |
1.70 |
-0.59 |
-25.76% |
17,091 |
2026/09/25 |
|
U |
Call |
46.00 |
1.22 |
-0.78 |
-39.00% |
17,050 |
2026/10/16 |
|
AAPL |
Call |
337.50 |
1.83 |
-0.77 |
-29.62% |
16,523 |
2026/09/25 |
|
TSLA |
Put |
375.00 |
2.33 |
-0.27 |
-10.38% |
16,317 |
2026/09/25 |
|
NVDA |
Put |
220.00 |
0.75 |
0.20 |
+36.36% |
16,257 |
2026/09/25 |
|
TSLA |
Call |
385.00 |
1.90 |
-1.10 |
-36.67% |
15,640 |
2026/09/25 |
|
SPY |
Call |
772.00 |
0.06 |
-0.34 |
-85.00% |
15,516 |
2026/09/24 |
|
INTC |
Call |
125.00 |
1.79 |
0.04 |
+2.29% |
15,274 |
2026/09/25 |
|
QQQ |
Put |
731.00 |
0.44 |
0.04 |
+10.00% |
15,269 |
2026/09/24 |
|
SPY |
Call |
769.00 |
0.19 |
-1.06 |
-84.80% |
14,902 |
2026/09/24 |
|
QQQ |
Put |
738.00 |
3.01 |
1.28 |
+73.99% |
14,456 |
2026/09/24 |
|
GDX |
Call |
97.00 |
0.05 |
-0.17 |
-77.27% |
14,381 |
2026/09/25 |
|
SPXW |
Call |
7,700.00 |
4.70 |
-17.50 |
-78.83% |
14,315 |
2026/09/24 |
|
AAPL |
Put |
332.50 |
0.74 |
-0.40 |
-35.09% |
14,030 |
2026/09/25 |
|
SPY |
Put |
757.00 |
0.07 |
-0.04 |
-36.36% |
13,994 |
2026/09/24 |
|
GDX |
Call |
100.00 |
0.04 |
0.00 |
- |
13,877 |
2026/09/25 |
|
SPY |
Put |
758.00 |
0.10 |
-0.05 |
-33.33% |
13,160 |
2026/09/24 |
|
AAPL |
Call |
342.50 |
0.41 |
-0.53 |
-56.38% |
12,982 |
2026/09/25 |
|
QQQ |
Put |
729.00 |
0.24 |
-0.01 |
-4.00% |
12,498 |
2026/09/24 |
|
ORCL |
Put |
135.00 |
2.66 |
2.52 |
+1,800% |
12,181 |
2026/09/25 |
|
NVDA |
Call |
222.50 |
1.78 |
-2.37 |
-57.11% |
12,169 |
2026/09/25 |
|
SOFI |
Call |
17.00 |
0.03 |
-0.06 |
-66.67% |
12,044 |
2026/09/25 |
|
TLT |
Call |
92.00 |
0.11 |
0.00 |
- |
12,000 |
2026/12/31 |
|
NVDA |
Call |
227.50 |
0.32 |
-1.01 |
-75.94% |
11,892 |
2026/09/25 |
|
SPY |
Put |
759.00 |
0.14 |
-0.05 |
-26.32% |
11,762 |
2026/09/24 |
|
SPY |
Call |
774.00 |
3.88 |
-1.12 |
-22.40% |
11,603 |
2026/10/09 |
|
AAPL |
Call |
340.00 |
0.92 |
-0.69 |
-42.86% |
11,507 |
2026/09/25 |
|
GOOGL |
Call |
345.00 |
0.71 |
-0.74 |
-51.03% |
11,501 |
2026/09/25 |
|
SPCX |
Put |
147.00 |
2.33 |
0.58 |
+33.14% |
11,123 |
2026/09/25 |
|
SPY |
Call |
820.00 |
0.02 |
0.01 |
+100.00% |
11,046 |
2026/09/30 |
|
META |
Call |
760.00 |
10.76 |
1.21 |
+12.67% |
10,876 |
2026/09/25 |
|
QQQ |
Call |
744.00 |
0.11 |
-1.25 |
-91.91% |
10,874 |
2026/09/24 |
|
SPXW |
Put |
7,620.00 |
1.22 |
-0.58 |
-32.22% |
10,563 |
2026/09/24 |
|
IBIT |
Call |
55.00 |
1.58 |
-0.04 |
-2.47% |
10,535 |
2026/12/18 |
|
QQQ |
Put |
728.00 |
0.18 |
0.00 |
- |
10,493 |
2026/09/24 |
|
SPXW |
Put |
7,670.00 |
9.30 |
2.70 |
+40.91% |
10,228 |
2026/09/24 |
|
SPY |
Put |
750.00 |
7.10 |
0.75 |
+11.81% |
10,209 |
2026/10/30 |
|
PLTR |
Call |
195.00 |
0.78 |
-1.02 |
-56.67% |
10,135 |
2026/09/25 |
|
GDX |
Call |
98.00 |
0.04 |
-0.08 |
-66.67% |
10,053 |
2026/09/25 |
|
SPY |
Put |
745.00 |
0.66 |
0.09 |
+15.79% |
10,041 |
2026/09/30 |
|
TLT |
Call |
81.00 |
0.70 |
-0.03 |
-4.11% |
10,033 |
2026/10/16 |
|
VIX |
Call |
22.00 |
0.86 |
0.03 |
+3.61% |
10,012 |
2026/10/21 |
|
GDX |
Call |
102.00 |
0.01 |
-0.01 |
-50.00% |
10,006 |
2026/09/25 |
|
NVDA |
Call |
232.50 |
0.06 |
-0.23 |
-79.31% |
9,838 |
2026/09/25 |
|
NVDA |
Put |
222.50 |
1.65 |
0.61 |
+58.65% |
9,627 |
2026/09/25 |
|
SPY |
Put |
760.00 |
0.86 |
0.17 |
+24.64% |
9,498 |
2026/09/25 |
|
PLTR |
Call |
192.50 |
1.43 |
-1.36 |
-48.75% |
9,408 |
2026/09/25 |
|
SPY |
Put |
766.00 |
1.92 |
0.72 |
+60.00% |
9,406 |
2026/09/24 |
|
QQQ |
Call |
743.00 |
0.15 |
-1.59 |
-91.38% |
9,282 |
2026/09/24 |
|
SPXW |
Put |
7,615.00 |
1.00 |
-0.50 |
-33.33% |
9,189 |
2026/09/24 |
|
AMZN |
Call |
257.50 |
0.09 |
-0.31 |
-77.50% |
9,175 |
2026/09/25 |
|
NVDA |
Call |
235.00 |
0.04 |
-0.09 |
-69.23% |
9,111 |
2026/09/25 |
|
SPCX |
Put |
145.00 |
1.38 |
0.28 |
+25.45% |
9,095 |
2026/09/25 |
|
QQQ |
Put |
727.00 |
0.13 |
-0.01 |
-7.14% |
8,943 |
2026/09/24 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):