Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
765.00 |
0.03 |
-3.39 |
-99.12% |
877.49K |
2026/08/21 |
|
SPY |
Call |
767.00 |
0.01 |
-0.47 |
-97.92% |
759.22K |
2026/08/21 |
|
SPY |
Call |
766.00 |
0.02 |
-0.71 |
-97.26% |
719.74K |
2026/08/21 |
|
SPY |
Put |
766.00 |
0.39 |
-3.71 |
-90.49% |
717.05K |
2026/08/21 |
|
SPY |
Put |
764.00 |
0.01 |
-2.83 |
-99.65% |
542.02K |
2026/08/21 |
|
QQQ |
Call |
714.00 |
0.01 |
-1.49 |
-99.33% |
524.26K |
2026/08/21 |
|
SPY |
Call |
768.00 |
0.01 |
-0.31 |
-96.88% |
471.39K |
2026/08/21 |
|
TSLA |
Call |
365.00 |
0.03 |
-0.07 |
-70.00% |
461.74K |
2026/08/21 |
|
QQQ |
Put |
713.00 |
0.11 |
-4.08 |
-97.37% |
445.49K |
2026/08/21 |
|
QQQ |
Call |
715.00 |
0.01 |
-1.17 |
-99.15% |
429.35K |
2026/08/21 |
|
QQQ |
Call |
713.00 |
0.18 |
-1.77 |
-90.77% |
402.29K |
2026/08/21 |
|
NVDA |
Call |
217.50 |
0.01 |
-1.30 |
-99.24% |
389.80K |
2026/08/21 |
|
SPY |
Call |
765.00 |
0.60 |
-0.46 |
-43.40% |
388.29K |
2026/08/21 |
|
NVDA |
Put |
215.00 |
0.25 |
-0.50 |
-66.67% |
370.63K |
2026/08/21 |
|
TSLA |
Call |
360.00 |
2.74 |
2.53 |
+1,205% |
333.14K |
2026/08/21 |
|
SPY |
Call |
769.00 |
0.01 |
-0.20 |
-95.24% |
306.96K |
2026/08/21 |
|
SPY |
Put |
767.00 |
1.60 |
-3.27 |
-67.15% |
303.03K |
2026/08/21 |
|
SPY |
Put |
763.00 |
0.01 |
-2.33 |
-99.57% |
297.68K |
2026/08/21 |
|
QQQ |
Put |
710.00 |
0.01 |
-2.89 |
-99.66% |
270.66K |
2026/08/21 |
|
QQQ |
Call |
712.00 |
1.14 |
-1.25 |
-52.30% |
260.27K |
2026/08/21 |
|
QQQ |
Put |
714.00 |
0.93 |
-3.87 |
-80.62% |
254.13K |
2026/08/21 |
|
TSLA |
Put |
360.00 |
0.01 |
-14.99 |
-99.93% |
230.91K |
2026/08/21 |
|
SPY |
Call |
770.00 |
0.01 |
-0.13 |
-92.86% |
224.94K |
2026/08/21 |
|
TSLA |
Call |
367.50 |
0.01 |
-0.08 |
-88.89% |
223.51K |
2026/08/21 |
|
NVDA |
Call |
215.00 |
0.03 |
-2.82 |
-98.95% |
223.37K |
2026/08/21 |
|
QQQ |
Put |
712.00 |
0.01 |
-3.76 |
-99.73% |
221.72K |
2026/08/21 |
|
TSLA |
Put |
362.50 |
0.25 |
-22.75 |
-98.91% |
210.98K |
2026/08/21 |
|
QQQ |
Put |
711.00 |
0.01 |
-3.35 |
-99.70% |
208.29K |
2026/08/21 |
|
VIX |
Call |
60.00 |
0.35 |
-0.03 |
-7.89% |
200.19K |
2026/10/21 |
|
VIX |
Call |
65.00 |
0.07 |
-0.03 |
-30.00% |
200.03K |
2026/09/16 |
|
TSLA |
Call |
362.50 |
0.57 |
0.42 |
+280.00% |
199.37K |
2026/08/21 |
|
SPXW |
Call |
7,680.00 |
0.05 |
-6.43 |
-99.23% |
194.99K |
2026/08/21 |
|
AAPL |
Call |
310.00 |
0.02 |
-2.61 |
-99.24% |
193.43K |
2026/08/21 |
|
SPY |
Put |
762.00 |
0.01 |
-1.92 |
-99.48% |
193.32K |
2026/08/21 |
|
NVDA |
Call |
220.00 |
0.01 |
-0.48 |
-97.96% |
185.68K |
2026/08/21 |
|
QQQ |
Call |
716.00 |
0.01 |
-0.86 |
-98.85% |
179.68K |
2026/08/21 |
|
SPXW |
Call |
7,685.00 |
0.05 |
-5.34 |
-99.07% |
178.46K |
2026/08/21 |
|
TSLA |
Call |
370.00 |
0.01 |
-0.06 |
-85.71% |
174.13K |
2026/08/21 |
|
AAPL |
Call |
312.50 |
0.01 |
-1.39 |
-99.29% |
170.16K |
2026/08/21 |
|
SPXW |
Put |
7,675.00 |
1.15 |
-34.35 |
-96.76% |
169.91K |
2026/08/21 |
|
SPXW |
Put |
7,670.00 |
0.03 |
-34.20 |
-99.91% |
165.02K |
2026/08/21 |
|
QQQ |
Put |
712.50 |
0.03 |
-4.00 |
-99.26% |
152.94K |
2026/08/21 |
|
IBIT |
Put |
43.00 |
0.01 |
-1.93 |
-99.48% |
151.14K |
2026/08/21 |
|
SPXW |
Call |
7,690.00 |
0.03 |
-4.37 |
-99.32% |
150.08K |
2026/08/21 |
|
TSLA |
Call |
355.00 |
7.50 |
6.98 |
+1,342% |
144.63K |
2026/08/21 |
|
TSLA |
Put |
355.00 |
0.01 |
-10.12 |
-99.90% |
143.77K |
2026/08/21 |
|
QQQ |
Put |
709.00 |
0.01 |
-2.50 |
-99.60% |
141.29K |
2026/08/21 |
|
SPXW |
Call |
7,700.00 |
0.03 |
-2.77 |
-98.93% |
139.52K |
2026/08/21 |
|
QQQ |
Call |
710.00 |
3.11 |
-0.42 |
-11.90% |
137.62K |
2026/08/21 |
|
SPXW |
Put |
7,680.00 |
5.90 |
-33.62 |
-85.07% |
129.42K |
2026/08/21 |
|
QQQ |
Call |
711.00 |
2.10 |
-0.85 |
-28.81% |
128.55K |
2026/08/21 |
|
QQQ |
Call |
712.50 |
0.50 |
-1.66 |
-76.85% |
126.54K |
2026/08/21 |
|
TSLA |
Put |
357.50 |
0.01 |
-14.21 |
-99.93% |
125.27K |
2026/08/21 |
|
SPY |
Put |
760.00 |
0.01 |
-1.27 |
-99.22% |
119.32K |
2026/08/21 |
|
NVDA |
Put |
212.50 |
0.01 |
-0.32 |
-96.97% |
118.59K |
2026/08/21 |
|
SPXW |
Put |
7,665.00 |
0.05 |
-30.88 |
-99.84% |
116.34K |
2026/08/21 |
|
AMZN |
Call |
260.00 |
0.01 |
-1.95 |
-99.49% |
116.13K |
2026/08/21 |
|
QQQ |
Call |
717.00 |
0.01 |
-0.64 |
-98.46% |
115.80K |
2026/08/21 |
|
AAPL |
Put |
307.50 |
0.01 |
-0.71 |
-98.61% |
114.33K |
2026/08/21 |
|
IWM |
Call |
300.00 |
0.04 |
-0.29 |
-87.88% |
114.31K |
2026/08/21 |
|
SPXW |
Call |
7,675.00 |
0.45 |
-7.65 |
-94.44% |
113.63K |
2026/08/21 |
|
QQQ |
Put |
708.00 |
0.01 |
-2.19 |
-99.55% |
112.91K |
2026/08/21 |
|
TSLA |
Call |
357.50 |
5.27 |
4.95 |
+1,547% |
111.54K |
2026/08/21 |
|
AAPL |
Put |
310.00 |
0.59 |
-0.76 |
-56.30% |
111.41K |
2026/08/21 |
|
QQQ |
Put |
715.00 |
1.89 |
-3.55 |
-65.26% |
109.80K |
2026/08/21 |
|
PLTR |
Call |
180.00 |
0.14 |
-0.13 |
-48.15% |
109.29K |
2026/08/21 |
|
MSTR |
Call |
125.00 |
0.01 |
-0.24 |
-96.00% |
109.12K |
2026/08/21 |
|
IWM |
Put |
299.00 |
0.01 |
-1.88 |
-99.47% |
108.23K |
2026/08/21 |
|
SPY |
Put |
765.00 |
1.45 |
-2.74 |
-65.39% |
108.03K |
2026/08/24 |
|
VIX |
Call |
45.00 |
0.15 |
-0.05 |
-25.00% |
104.69K |
2026/09/16 |
|
SPY |
Call |
764.00 |
1.58 |
0.12 |
+8.22% |
103.82K |
2026/08/21 |
|
SPXW |
Call |
7,695.00 |
0.05 |
-3.52 |
-98.60% |
102.76K |
2026/08/21 |
|
TSLA |
Put |
350.00 |
0.01 |
-6.14 |
-99.84% |
102.38K |
2026/08/21 |
|
SPXW |
Put |
7,660.00 |
0.03 |
-28.21 |
-99.89% |
101.20K |
2026/08/21 |
|
CG |
Call |
52.50 |
0.96 |
0.21 |
+28.00% |
100.06K |
2026/09/18 |
|
CG |
Put |
40.00 |
0.18 |
0.09 |
+100.00% |
100.01K |
2026/09/18 |
|
TSLA |
Put |
365.00 |
2.21 |
-19.59 |
-89.86% |
98,971 |
2026/08/21 |
|
TSLA |
Call |
350.00 |
12.86 |
11.43 |
+799.30% |
95,709 |
2026/08/21 |
|
SPY |
Put |
761.00 |
0.01 |
-1.56 |
-99.36% |
94,829 |
2026/08/21 |
|
VIX |
Call |
40.00 |
0.65 |
-0.05 |
-7.14% |
91,103 |
2026/10/21 |
|
SPY |
Put |
766.00 |
1.88 |
-2.85 |
-60.25% |
83,663 |
2026/08/24 |
|
SPY |
Call |
766.00 |
1.50 |
-0.04 |
-2.60% |
83,615 |
2026/08/24 |
|
IWM |
Put |
298.00 |
0.01 |
-1.35 |
-99.26% |
83,090 |
2026/08/21 |
|
TSLA |
Call |
352.50 |
10.80 |
9.92 |
+1,127% |
80,877 |
2026/08/21 |
|
NVDA |
Call |
217.50 |
0.70 |
-1.52 |
-68.47% |
80,634 |
2026/08/24 |
|
SPY |
Put |
768.00 |
2.58 |
-3.14 |
-54.90% |
80,184 |
2026/08/21 |
|
MSTR |
Call |
120.00 |
0.10 |
-0.51 |
-83.61% |
77,567 |
2026/08/21 |
|
IBIT |
Call |
44.00 |
1.06 |
0.82 |
+341.67% |
76,487 |
2026/08/28 |
|
BABA |
Call |
160.00 |
2.03 |
-1.04 |
-33.88% |
76,340 |
2026/11/20 |
|
NVDA |
Call |
220.00 |
0.28 |
-0.96 |
-77.42% |
75,691 |
2026/08/24 |
|
AMZN |
Call |
262.50 |
0.03 |
-0.90 |
-96.77% |
75,248 |
2026/08/21 |
|
SPXW |
Put |
7,650.00 |
0.03 |
-23.67 |
-99.87% |
74,208 |
2026/08/21 |
|
SPY |
Call |
767.00 |
1.05 |
-0.13 |
-11.02% |
71,706 |
2026/08/24 |
|
NVDA |
Call |
222.50 |
0.01 |
-0.16 |
-94.12% |
71,484 |
2026/08/21 |
|
AAPL |
Put |
305.00 |
0.01 |
-0.39 |
-97.50% |
71,223 |
2026/08/21 |
|
SPY |
Call |
771.00 |
0.01 |
-0.08 |
-88.89% |
71,117 |
2026/08/21 |
|
SOFI |
Call |
19.00 |
0.01 |
-0.02 |
-66.67% |
70,616 |
2026/08/21 |
|
SPXW |
Call |
7,670.00 |
4.40 |
-5.32 |
-54.73% |
70,383 |
2026/08/21 |
|
META |
Call |
555.00 |
0.01 |
-1.85 |
-99.46% |
69,988 |
2026/08/21 |
|
AAPL |
Call |
315.00 |
0.01 |
-0.59 |
-98.33% |
69,966 |
2026/08/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):