Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
694.00 |
0.76 |
0.61 |
+406.67% |
378.39K |
2026/02/25 |
|
SPY |
Put |
690.00 |
0.16 |
-3.54 |
-95.68% |
371.57K |
2026/02/25 |
|
SPY |
Put |
691.00 |
0.30 |
-4.22 |
-93.36% |
335.32K |
2026/02/25 |
|
SPY |
Put |
535.00 |
0.89 |
-0.17 |
-16.04% |
200.39K |
2026/04/17 |
|
SPY |
Call |
696.00 |
0.18 |
0.13 |
+260.00% |
180.90K |
2026/02/25 |
|
QQQ |
Put |
615.00 |
0.86 |
-6.94 |
-88.97% |
179.17K |
2026/02/25 |
|
QQQ |
Call |
615.00 |
2.52 |
2.25 |
+833.33% |
170.33K |
2026/02/25 |
|
QQQ |
Call |
616.00 |
1.96 |
1.78 |
+988.89% |
169.96K |
2026/02/25 |
|
TSLA |
Call |
420.00 |
0.05 |
-0.50 |
-90.91% |
168.01K |
2026/02/25 |
|
SPXW |
Call |
6,945.00 |
2.15 |
0.90 |
+72.00% |
153.70K |
2026/02/25 |
|
QQQ |
Put |
614.00 |
0.57 |
-6.43 |
-91.86% |
149.82K |
2026/02/25 |
|
NFLX |
Call |
120.00 |
1.56 |
0.46 |
+41.82% |
144.73K |
2026/09/18 |
|
SPXW |
Call |
6,940.00 |
6.00 |
4.23 |
+238.98% |
130.55K |
2026/02/25 |
|
TSLA |
Call |
417.50 |
0.51 |
-0.39 |
-43.33% |
130.12K |
2026/02/25 |
|
SPXW |
Put |
6,940.00 |
0.05 |
-52.75 |
-99.91% |
126.37K |
2026/02/25 |
|
SPY |
Call |
690.00 |
3.47 |
2.46 |
+243.56% |
121.96K |
2026/02/25 |
|
NVDA |
Call |
210.00 |
1.30 |
0.53 |
+68.83% |
119.25K |
2026/02/27 |
|
QQQ |
Put |
613.00 |
0.40 |
-5.59 |
-93.32% |
116.55K |
2026/02/25 |
|
TSLA |
Put |
415.00 |
0.07 |
-6.93 |
-99.00% |
116.42K |
2026/02/25 |
|
SPXW |
Call |
6,955.00 |
0.03 |
-0.57 |
-95.00% |
116.34K |
2026/02/25 |
|
BKLN |
Put |
20.00 |
0.40 |
-0.08 |
-16.67% |
102.93K |
2026/07/17 |
|
IWM |
Put |
262.00 |
0.01 |
-0.76 |
-98.70% |
102.37K |
2026/02/25 |
|
SPXW |
Put |
6,935.00 |
0.05 |
-48.81 |
-99.90% |
89,378 |
2026/02/25 |
|
QQQ |
Call |
614.00 |
3.30 |
2.87 |
+667.44% |
88,940 |
2026/02/25 |
|
SPY |
Put |
687.00 |
0.03 |
-2.15 |
-98.62% |
86,173 |
2026/02/25 |
|
NVDA |
Call |
205.00 |
2.41 |
0.86 |
+55.48% |
75,965 |
2026/02/27 |
|
SPY |
Put |
575.00 |
1.47 |
-0.33 |
-18.33% |
75,751 |
2026/04/17 |
|
SPY |
Put |
475.00 |
0.44 |
-0.08 |
-15.38% |
75,049 |
2026/04/17 |
|
VIX |
Call |
27.00 |
0.74 |
-0.27 |
-26.73% |
74,682 |
2026/03/18 |
|
SPXW |
Call |
6,960.00 |
0.05 |
-0.35 |
-87.50% |
71,577 |
2026/02/25 |
|
MSFT |
Call |
400.00 |
1.37 |
1.13 |
+470.83% |
71,134 |
2026/02/25 |
|
NVDA |
Call |
195.00 |
6.37 |
1.57 |
+32.71% |
69,240 |
2026/02/27 |
|
QQQ |
Call |
619.00 |
0.69 |
0.64 |
+1,280% |
67,516 |
2026/02/25 |
|
QQQ |
Put |
611.00 |
0.21 |
-4.39 |
-95.43% |
66,099 |
2026/02/25 |
|
SPXW |
Call |
6,930.00 |
16.53 |
13.13 |
+386.18% |
65,280 |
2026/02/25 |
|
VIX |
Call |
30.00 |
0.63 |
-0.16 |
-20.25% |
62,871 |
2026/03/18 |
|
GLD |
Call |
475.00 |
5.13 |
-1.59 |
-23.66% |
62,658 |
2026/02/27 |
|
NFLX |
Call |
90.00 |
3.88 |
1.53 |
+65.11% |
61,549 |
2026/05/15 |
|
NFLX |
Call |
110.00 |
2.62 |
0.96 |
+57.83% |
60,388 |
2026/09/18 |
|
HYG |
Put |
78.00 |
0.13 |
-0.01 |
-7.14% |
59,916 |
2026/03/20 |
|
QQQ |
Put |
609.00 |
0.12 |
-3.35 |
-96.54% |
57,892 |
2026/02/25 |
|
GLD |
Call |
485.00 |
1.50 |
-1.39 |
-48.10% |
57,706 |
2026/02/27 |
|
SPXW |
Put |
6,950.00 |
3.20 |
-58.70 |
-94.83% |
57,019 |
2026/02/25 |
|
GLD |
Call |
495.00 |
5.70 |
-1.71 |
-23.08% |
56,712 |
2026/03/13 |
|
GLD |
Call |
510.00 |
3.00 |
-1.24 |
-29.25% |
56,560 |
2026/03/13 |
|
NVDA |
Put |
190.00 |
3.55 |
-1.00 |
-21.98% |
56,380 |
2026/02/27 |
|
TSLA |
Call |
420.00 |
3.75 |
1.46 |
+63.76% |
55,153 |
2026/02/27 |
|
QQQ |
Call |
613.00 |
4.11 |
3.47 |
+542.19% |
53,528 |
2026/02/25 |
|
QQQ |
Call |
621.00 |
0.23 |
0.20 |
+666.67% |
52,989 |
2026/02/25 |
|
SPY |
Put |
681.00 |
0.02 |
-0.70 |
-97.22% |
51,775 |
2026/02/25 |
|
SPY |
Call |
693.00 |
2.77 |
1.71 |
+161.32% |
51,250 |
2026/02/26 |
|
AAL |
Call |
15.00 |
0.20 |
0.02 |
+11.11% |
50,884 |
2026/03/20 |
|
NVDA |
Call |
207.50 |
1.79 |
0.68 |
+61.26% |
49,926 |
2026/02/27 |
|
TSLA |
Call |
400.00 |
18.38 |
5.68 |
+44.72% |
49,869 |
2026/02/27 |
|
SPXW |
Put |
6,910.00 |
0.03 |
-30.17 |
-99.90% |
49,539 |
2026/02/25 |
|
AAL |
Call |
16.00 |
0.09 |
0.00 |
- |
49,350 |
2026/03/20 |
|
NVDA |
Call |
200.00 |
8.29 |
1.14 |
+15.94% |
49,229 |
2026/03/20 |
|
SPY |
Put |
680.00 |
0.02 |
-0.59 |
-96.72% |
49,129 |
2026/02/25 |
|
NVDA |
Call |
220.00 |
2.30 |
0.46 |
+25.00% |
48,374 |
2026/03/20 |
|
SPY |
Call |
692.00 |
3.40 |
1.97 |
+137.76% |
48,321 |
2026/02/26 |
|
TSLA |
Call |
422.50 |
0.02 |
-0.30 |
-93.75% |
48,128 |
2026/02/25 |
|
COIN |
Put |
190.00 |
8.30 |
-22.05 |
-72.65% |
47,516 |
2026/02/27 |
|
NVDA |
Put |
195.00 |
5.60 |
-1.31 |
-18.96% |
45,497 |
2026/02/27 |
|
TSLA |
Call |
425.00 |
0.01 |
-0.16 |
-94.12% |
43,461 |
2026/02/25 |
|
SPY |
Call |
695.00 |
1.65 |
1.14 |
+223.53% |
43,150 |
2026/02/26 |
|
HYG |
Put |
80.00 |
0.22 |
-0.06 |
-21.43% |
42,763 |
2026/03/20 |
|
SPY |
Put |
684.00 |
0.02 |
-1.24 |
-98.41% |
41,562 |
2026/02/25 |
|
SLV |
Put |
50.00 |
2.65 |
-0.65 |
-19.70% |
40,074 |
2026/09/18 |
|
SPXW |
Put |
6,890.00 |
0.03 |
-20.07 |
-99.85% |
39,160 |
2026/02/25 |
|
F |
Call |
15.00 |
0.16 |
0.07 |
+77.78% |
39,125 |
2026/03/13 |
|
NVDA |
Call |
212.50 |
0.94 |
0.40 |
+74.07% |
38,804 |
2026/02/27 |
|
IBIT |
Put |
38.00 |
0.29 |
-1.48 |
-83.62% |
38,410 |
2026/02/27 |
|
META |
Call |
655.00 |
0.57 |
0.11 |
+23.91% |
38,334 |
2026/02/25 |
|
NVDA |
Put |
175.00 |
0.63 |
-0.37 |
-37.00% |
37,625 |
2026/02/27 |
|
QQQ |
Call |
625.00 |
0.84 |
0.68 |
+425.00% |
37,394 |
2026/02/27 |
|
TSLA |
Put |
417.50 |
0.64 |
-8.39 |
-92.91% |
35,631 |
2026/02/25 |
|
AAPL |
Call |
272.50 |
1.68 |
0.09 |
+5.66% |
35,280 |
2026/02/25 |
|
MSFT |
Call |
397.50 |
3.52 |
3.09 |
+718.60% |
35,258 |
2026/02/25 |
|
HYG |
Call |
81.00 |
0.20 |
-0.05 |
-20.00% |
34,968 |
2026/04/17 |
|
SPY |
Put |
690.00 |
2.17 |
-3.41 |
-61.11% |
34,671 |
2026/02/27 |
|
MSFT |
Call |
510.00 |
0.41 |
-0.11 |
-21.15% |
34,383 |
2026/04/17 |
|
VIX |
Put |
16.50 |
0.23 |
0.02 |
+9.52% |
34,269 |
2026/03/18 |
|
META |
Call |
650.00 |
3.73 |
2.73 |
+273.00% |
34,216 |
2026/02/25 |
|
HYG |
Put |
79.00 |
0.12 |
-0.05 |
-29.41% |
33,660 |
2026/03/20 |
|
NFLX |
Call |
83.00 |
1.03 |
0.91 |
+758.33% |
33,637 |
2026/02/27 |
|
AMD |
Put |
192.50 |
0.60 |
-0.04 |
-6.25% |
33,218 |
2026/02/27 |
|
EEM |
Call |
67.00 |
0.73 |
0.19 |
+35.19% |
32,917 |
2026/04/17 |
|
SPXW |
Put |
6,905.00 |
0.03 |
-27.42 |
-99.89% |
32,349 |
2026/02/25 |
|
SOFI |
Call |
20.00 |
0.14 |
0.07 |
+100.00% |
32,323 |
2026/02/27 |
|
NVDA |
Call |
240.00 |
0.58 |
0.10 |
+20.83% |
32,244 |
2026/03/20 |
|
MSFT |
Put |
395.00 |
0.02 |
-6.88 |
-99.71% |
32,141 |
2026/02/25 |
|
QQQ |
Put |
607.00 |
0.06 |
-2.48 |
-97.64% |
31,866 |
2026/02/25 |
|
IWM |
Call |
263.00 |
1.71 |
0.32 |
+23.02% |
30,548 |
2026/02/25 |
|
TLT |
Call |
110.00 |
0.16 |
0.00 |
- |
30,446 |
2026/08/21 |
|
SILJ |
Put |
35.00 |
0.43 |
-0.27 |
-38.57% |
30,429 |
2026/03/06 |
|
IBRX |
Put |
5.50 |
1.40 |
0.38 |
+37.25% |
30,185 |
2027/01/15 |
|
XLB |
Put |
45.00 |
0.33 |
0.07 |
+26.92% |
2 |
2026/03/27 |
|
EFA |
Call |
108.00 |
0.32 |
0.15 |
+88.24% |
1 |
2026/03/13 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):