Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
747.00 |
1.91 |
-0.35 |
-15.49% |
692.24K |
2026/07/01 |
|
SPY |
Put |
748.00 |
2.70 |
-0.14 |
-4.93% |
473.99K |
2026/07/01 |
|
SPY |
Put |
745.00 |
0.21 |
-1.22 |
-85.31% |
456.58K |
2026/07/01 |
|
QQQ |
Call |
730.00 |
0.01 |
-7.50 |
-99.87% |
437.04K |
2026/07/01 |
|
SPY |
Put |
744.00 |
0.03 |
-1.10 |
-97.35% |
374.30K |
2026/07/01 |
|
QQQ |
Put |
727.00 |
1.97 |
0.82 |
+71.30% |
373.62K |
2026/07/01 |
|
QQQ |
Call |
728.00 |
0.01 |
-8.91 |
-99.89% |
343.14K |
2026/07/01 |
|
QQQ |
Call |
729.00 |
0.01 |
-8.22 |
-99.88% |
339.92K |
2026/07/01 |
|
QQQ |
Call |
731.00 |
0.01 |
-6.56 |
-99.85% |
323.89K |
2026/07/01 |
|
NVDA |
Call |
197.50 |
0.22 |
-2.98 |
-93.12% |
291.97K |
2026/07/01 |
|
NVDA |
Call |
200.00 |
0.01 |
-1.63 |
-99.39% |
278.95K |
2026/07/01 |
|
SPY |
Call |
751.00 |
0.01 |
-0.29 |
-96.67% |
274.33K |
2026/07/01 |
|
QQQ |
Call |
732.00 |
0.01 |
-5.92 |
-99.83% |
257.25K |
2026/07/01 |
|
SPY |
Call |
745.00 |
0.34 |
-2.36 |
-87.41% |
244.56K |
2026/07/01 |
|
TSLA |
Call |
427.50 |
0.01 |
-1.69 |
-99.41% |
227.55K |
2026/07/01 |
|
QQQ |
Put |
725.00 |
0.46 |
-0.40 |
-46.51% |
222.48K |
2026/07/01 |
|
QQQ |
Call |
727.00 |
0.01 |
-9.86 |
-99.90% |
213.69K |
2026/07/01 |
|
SPY |
Put |
749.00 |
3.80 |
0.27 |
+7.65% |
209.06K |
2026/07/01 |
|
TSLA |
Put |
425.00 |
0.10 |
-6.65 |
-98.52% |
195.73K |
2026/07/01 |
|
SPXW |
Call |
7,500.00 |
0.05 |
-13.95 |
-99.64% |
192.77K |
2026/07/01 |
|
QQQ |
Call |
733.00 |
0.01 |
-5.18 |
-99.81% |
178.99K |
2026/07/01 |
|
IWM |
Call |
302.00 |
0.01 |
-0.44 |
-97.78% |
175.77K |
2026/07/01 |
|
TSLA |
Call |
425.00 |
0.43 |
-1.96 |
-82.01% |
171.97K |
2026/07/01 |
|
QQQ |
Put |
730.00 |
5.09 |
3.37 |
+195.93% |
160.96K |
2026/07/01 |
|
NVDA |
Put |
195.00 |
0.01 |
-0.27 |
-96.43% |
148.80K |
2026/07/01 |
|
SPXW |
Put |
7,500.00 |
16.40 |
-7.40 |
-31.09% |
147.59K |
2026/07/01 |
|
SPXW |
Call |
7,505.00 |
0.05 |
-12.05 |
-99.59% |
143.56K |
2026/07/01 |
|
NVDA |
Call |
200.00 |
0.76 |
-1.58 |
-67.52% |
137.61K |
2026/07/02 |
|
SPY |
Call |
744.00 |
1.25 |
-2.14 |
-63.13% |
133.28K |
2026/07/01 |
|
IWM |
Call |
301.00 |
0.01 |
-0.79 |
-98.75% |
132.01K |
2026/07/01 |
|
SPXW |
Call |
7,520.00 |
0.03 |
-6.67 |
-99.55% |
131.50K |
2026/07/01 |
|
IWM |
Put |
301.00 |
1.95 |
0.38 |
+24.20% |
122.25K |
2026/07/01 |
|
TSLA |
Put |
420.00 |
0.01 |
-4.04 |
-99.75% |
112.87K |
2026/07/01 |
|
AAPL |
Call |
297.50 |
0.01 |
-0.06 |
-85.71% |
111.18K |
2026/07/01 |
|
SPY |
Put |
740.00 |
0.01 |
-0.46 |
-97.87% |
109.90K |
2026/07/01 |
|
SPXW |
Put |
7,485.00 |
1.50 |
-15.10 |
-90.96% |
102.92K |
2026/07/01 |
|
QQQ |
Put |
724.00 |
0.15 |
-0.64 |
-81.01% |
102.87K |
2026/07/01 |
|
HTZ |
Call |
9.00 |
0.02 |
0.01 |
+100.00% |
102.03K |
2026/07/17 |
|
SPY |
Call |
753.00 |
0.01 |
-0.09 |
-90.00% |
100.58K |
2026/07/01 |
|
SPY |
Put |
738.00 |
0.01 |
-0.31 |
-96.88% |
100.06K |
2026/07/01 |
|
AAPL |
Put |
292.50 |
0.01 |
-3.74 |
-99.73% |
99,510 |
2026/07/01 |
|
TSLA |
Put |
422.50 |
0.01 |
-5.24 |
-99.81% |
93,113 |
2026/07/01 |
|
QQQ |
Put |
722.00 |
0.03 |
-0.57 |
-95.00% |
92,014 |
2026/07/01 |
|
QQQ |
Call |
726.00 |
0.05 |
-10.67 |
-99.53% |
91,314 |
2026/07/01 |
|
SPY |
Call |
747.00 |
1.49 |
-1.27 |
-46.01% |
89,411 |
2026/07/02 |
|
MSFT |
Call |
390.00 |
0.01 |
-0.20 |
-95.24% |
89,246 |
2026/07/01 |
|
QQQ |
Put |
723.00 |
0.05 |
-0.64 |
-92.75% |
83,657 |
2026/07/01 |
|
SPY |
Put |
746.00 |
2.44 |
-0.25 |
-9.29% |
80,219 |
2026/07/02 |
|
QQQ |
Put |
720.00 |
0.02 |
-0.47 |
-95.92% |
79,298 |
2026/07/01 |
|
MSFT |
Call |
385.00 |
0.18 |
-0.30 |
-62.50% |
78,921 |
2026/07/01 |
|
NVDA |
Put |
192.50 |
0.01 |
-0.11 |
-91.67% |
78,319 |
2026/07/01 |
|
SPY |
Put |
747.00 |
2.93 |
-0.17 |
-5.48% |
75,291 |
2026/07/02 |
|
QQQ |
Call |
730.00 |
1.72 |
-7.76 |
-81.86% |
74,617 |
2026/07/02 |
|
SPY |
Put |
739.00 |
0.01 |
-0.38 |
-97.44% |
68,902 |
2026/07/01 |
|
IWM |
Put |
302.00 |
3.00 |
0.79 |
+35.75% |
67,752 |
2026/07/01 |
|
QQQ |
Put |
731.00 |
6.32 |
4.35 |
+220.81% |
65,724 |
2026/07/01 |
|
SPXW |
Put |
7,475.00 |
0.05 |
-13.40 |
-99.63% |
64,644 |
2026/07/01 |
|
NVDA |
Call |
197.50 |
1.83 |
-2.03 |
-52.59% |
63,921 |
2026/07/02 |
|
NVDA |
Call |
202.50 |
0.32 |
-0.97 |
-75.19% |
61,782 |
2026/07/02 |
|
SPY |
Put |
748.00 |
3.52 |
-0.03 |
-0.85% |
61,732 |
2026/07/02 |
|
SPY |
Call |
746.00 |
1.98 |
-1.37 |
-40.90% |
61,330 |
2026/07/02 |
|
SPCX |
Call |
300.00 |
0.02 |
-0.02 |
-50.00% |
59,564 |
2026/07/02 |
|
AMZN |
Call |
242.50 |
0.01 |
-0.59 |
-98.33% |
58,264 |
2026/07/01 |
|
SPY |
Call |
743.00 |
2.22 |
-1.92 |
-46.38% |
57,356 |
2026/07/01 |
|
EEM |
Put |
55.00 |
0.57 |
0.24 |
+72.73% |
52,660 |
2026/08/21 |
|
NVDA |
Call |
195.00 |
3.41 |
-2.46 |
-41.91% |
52,200 |
2026/07/02 |
|
SPY |
Put |
743.00 |
1.34 |
-0.38 |
-22.09% |
50,841 |
2026/07/02 |
|
TSLA |
Call |
440.00 |
0.01 |
-0.30 |
-96.77% |
50,073 |
2026/07/01 |
|
META |
Call |
720.00 |
10.30 |
6.40 |
+164.10% |
50,056 |
2026/08/21 |
|
SPXW |
Put |
7,510.00 |
23.60 |
-5.90 |
-20.00% |
49,495 |
2026/07/01 |
|
IWM |
Put |
290.00 |
3.46 |
0.15 |
+4.53% |
49,410 |
2026/07/31 |
|
IWM |
Put |
285.00 |
1.18 |
0.04 |
+3.51% |
49,239 |
2026/07/17 |
|
IWM |
Call |
300.00 |
0.01 |
-1.32 |
-99.25% |
48,206 |
2026/07/01 |
|
META |
Call |
625.00 |
0.01 |
-0.02 |
-66.67% |
48,099 |
2026/07/01 |
|
MARA |
Call |
14.50 |
0.03 |
-0.16 |
-84.21% |
46,030 |
2026/07/02 |
|
TSLA |
Put |
430.00 |
4.27 |
-6.43 |
-60.09% |
43,546 |
2026/07/01 |
|
TSLA |
Put |
417.50 |
0.01 |
-2.94 |
-99.66% |
42,755 |
2026/07/01 |
|
NVDA |
Call |
202.50 |
0.01 |
-0.71 |
-98.61% |
41,834 |
2026/07/01 |
|
SPY |
Call |
752.00 |
0.20 |
-0.58 |
-74.36% |
41,785 |
2026/07/02 |
|
QQQ |
Call |
735.00 |
0.52 |
-5.43 |
-91.26% |
41,422 |
2026/07/02 |
|
SPXW |
Put |
7,460.00 |
0.03 |
-9.42 |
-99.68% |
41,191 |
2026/07/01 |
|
INTC |
Call |
90.00 |
37.25 |
-12.93 |
-25.77% |
41,067 |
2026/07/02 |
|
SOXS |
Call |
3.50 |
0.40 |
0.31 |
+344.44% |
40,838 |
2026/07/02 |
|
SPXW |
Put |
7,465.00 |
0.03 |
-10.42 |
-99.71% |
40,694 |
2026/07/01 |
|
TSLA |
Call |
425.00 |
5.80 |
1.01 |
+21.09% |
40,096 |
2026/07/02 |
|
PLTR |
Call |
130.00 |
0.34 |
0.30 |
+750.00% |
37,865 |
2026/07/02 |
|
MSFT |
Call |
390.00 |
1.69 |
1.12 |
+196.49% |
37,180 |
2026/07/02 |
|
MSTR |
Call |
100.00 |
0.44 |
0.23 |
+109.52% |
37,065 |
2026/07/02 |
|
QQQ |
Call |
740.00 |
0.01 |
-1.59 |
-99.38% |
36,691 |
2026/07/01 |
|
QQQ |
Put |
721.00 |
0.01 |
-0.52 |
-98.11% |
36,682 |
2026/07/01 |
|
MSFT |
Put |
385.00 |
0.90 |
-13.33 |
-93.68% |
36,411 |
2026/07/01 |
|
AMZN |
Put |
240.00 |
0.01 |
-2.81 |
-99.65% |
36,407 |
2026/07/01 |
|
META |
Call |
700.00 |
1.79 |
1.49 |
+496.67% |
36,271 |
2026/07/17 |
|
TSLA |
Call |
437.50 |
0.01 |
-0.41 |
-97.62% |
36,068 |
2026/07/01 |
|
TSLA |
Call |
422.50 |
3.10 |
-0.24 |
-7.19% |
35,953 |
2026/07/01 |
|
SPY |
Put |
735.00 |
0.26 |
-0.33 |
-55.93% |
34,708 |
2026/07/02 |
|
SPXW |
Call |
7,485.00 |
0.60 |
-21.70 |
-97.31% |
34,419 |
2026/07/01 |
|
MSFT |
Call |
380.00 |
4.25 |
3.21 |
+308.65% |
34,351 |
2026/07/01 |
|
TLT |
Put |
100.00 |
13.90 |
0.75 |
+5.70% |
44 |
2026/07/17 |
|
HYG |
Put |
78.00 |
0.75 |
0.00 |
- |
30 |
2026/10/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):