Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
680.00 |
2.73 |
0.15 |
+5.81% |
446.75K |
2026/04/13 |
|
SPY |
Put |
679.00 |
0.15 |
-2.53 |
-94.40% |
436.67K |
2026/04/13 |
|
SPY |
Put |
680.00 |
0.21 |
-2.88 |
-93.20% |
378.65K |
2026/04/13 |
|
SPY |
Call |
682.00 |
1.07 |
-0.56 |
-34.36% |
363.46K |
2026/04/13 |
|
SPY |
Put |
678.00 |
0.12 |
-2.19 |
-94.81% |
350.86K |
2026/04/13 |
|
SPY |
Call |
681.00 |
1.84 |
-0.21 |
-10.24% |
333.87K |
2026/04/13 |
|
SPY |
Put |
677.00 |
0.09 |
-1.91 |
-95.50% |
257.71K |
2026/04/13 |
|
SPY |
Put |
675.00 |
0.08 |
-1.45 |
-94.77% |
245.66K |
2026/04/13 |
|
QQQ |
Call |
612.00 |
2.73 |
0.01 |
+0.37% |
236.17K |
2026/04/13 |
|
SPY |
Call |
679.00 |
3.67 |
0.53 |
+16.88% |
217.70K |
2026/04/13 |
|
QQQ |
Put |
610.00 |
0.11 |
-2.41 |
-95.63% |
212.55K |
2026/04/13 |
|
QQQ |
Call |
613.00 |
1.83 |
-0.38 |
-17.19% |
212.08K |
2026/04/13 |
|
QQQ |
Put |
611.00 |
0.14 |
-2.74 |
-95.14% |
208.06K |
2026/04/13 |
|
SPY |
Call |
683.00 |
0.55 |
-0.72 |
-56.69% |
206.06K |
2026/04/13 |
|
SPY |
Put |
520.00 |
0.66 |
-0.15 |
-18.52% |
200.04K |
2026/05/29 |
|
QQQ |
Put |
612.00 |
0.20 |
-3.13 |
-93.99% |
183.43K |
2026/04/13 |
|
NVDA |
Call |
190.00 |
0.06 |
-0.86 |
-93.48% |
177.04K |
2026/04/13 |
|
TSLA |
Call |
355.00 |
0.54 |
-0.94 |
-63.51% |
170.73K |
2026/04/13 |
|
SPY |
Put |
681.00 |
0.33 |
-3.27 |
-90.83% |
170.10K |
2026/04/13 |
|
SPY |
Call |
685.00 |
0.13 |
-0.61 |
-82.43% |
163.67K |
2026/04/13 |
|
SPY |
Put |
676.00 |
0.08 |
-1.68 |
-95.45% |
160.58K |
2026/04/13 |
|
QQQ |
Call |
611.00 |
3.62 |
0.36 |
+11.04% |
149.08K |
2026/04/13 |
|
SPY |
Put |
682.00 |
0.56 |
-3.59 |
-86.51% |
146.69K |
2026/04/13 |
|
QQQ |
Put |
609.00 |
0.09 |
-2.10 |
-95.89% |
140.28K |
2026/04/13 |
|
QQQ |
Call |
614.00 |
1.09 |
-0.69 |
-38.76% |
140.10K |
2026/04/13 |
|
QQQ |
Put |
613.00 |
0.31 |
-3.54 |
-91.95% |
136.47K |
2026/04/13 |
|
QQQ |
Call |
615.00 |
0.55 |
-0.81 |
-59.56% |
134.22K |
2026/04/13 |
|
TSLA |
Put |
350.00 |
0.20 |
-4.10 |
-95.35% |
133.96K |
2026/04/13 |
|
TSLA |
Call |
352.50 |
1.66 |
-0.59 |
-26.22% |
128.92K |
2026/04/13 |
|
SPY |
Call |
678.00 |
4.65 |
0.84 |
+22.05% |
124.58K |
2026/04/13 |
|
QQQ |
Put |
608.00 |
0.09 |
-1.85 |
-95.36% |
118.78K |
2026/04/13 |
|
SPY |
Call |
684.00 |
0.26 |
-0.72 |
-73.47% |
113.77K |
2026/04/13 |
|
NVDA |
Call |
187.50 |
0.99 |
-1.13 |
-53.30% |
112.93K |
2026/04/13 |
|
NVDA |
Put |
187.50 |
0.14 |
-0.87 |
-86.14% |
111.00K |
2026/04/13 |
|
SPY |
Put |
570.00 |
1.30 |
-0.18 |
-12.16% |
100.02K |
2026/05/29 |
|
SPY |
Put |
470.00 |
0.44 |
-0.03 |
-6.38% |
100.01K |
2026/05/29 |
|
TSLA |
Call |
350.00 |
3.63 |
0.38 |
+11.69% |
97,576 |
2026/04/13 |
|
SPXW |
Call |
6,850.00 |
6.80 |
-7.00 |
-50.72% |
91,599 |
2026/04/13 |
|
QQQ |
Call |
610.00 |
4.50 |
0.54 |
+13.64% |
88,359 |
2026/04/13 |
|
SPXW |
Call |
6,840.00 |
12.90 |
-4.90 |
-27.53% |
81,516 |
2026/04/13 |
|
TSLA |
Put |
352.50 |
0.74 |
-4.99 |
-87.09% |
79,182 |
2026/04/13 |
|
QQQ |
Put |
614.00 |
0.57 |
-3.81 |
-86.99% |
78,724 |
2026/04/13 |
|
SPY |
Put |
670.00 |
0.05 |
-0.71 |
-93.42% |
76,330 |
2026/04/13 |
|
SPY |
Put |
674.00 |
0.06 |
-1.29 |
-95.56% |
76,327 |
2026/04/13 |
|
IWM |
Call |
263.00 |
1.20 |
0.37 |
+44.58% |
73,127 |
2026/04/13 |
|
SPXW |
Call |
6,860.00 |
3.10 |
-7.60 |
-71.03% |
72,037 |
2026/04/13 |
|
MSFT |
Call |
380.00 |
2.10 |
1.79 |
+577.42% |
71,603 |
2026/04/13 |
|
IWM |
Call |
264.00 |
0.49 |
-0.06 |
-10.91% |
70,448 |
2026/04/13 |
|
TSLA |
Put |
347.50 |
0.07 |
-3.03 |
-97.74% |
69,645 |
2026/04/13 |
|
SPY |
Call |
686.00 |
0.07 |
-0.48 |
-87.27% |
67,922 |
2026/04/13 |
|
TSLA |
Call |
360.00 |
0.06 |
-0.56 |
-90.32% |
63,741 |
2026/04/13 |
|
IWM |
Put |
260.00 |
0.03 |
-1.04 |
-97.20% |
62,857 |
2026/04/13 |
|
SPXW |
Put |
6,800.00 |
0.90 |
-21.25 |
-95.94% |
62,559 |
2026/04/13 |
|
NVDA |
Put |
185.00 |
0.02 |
-0.39 |
-95.12% |
62,386 |
2026/04/13 |
|
SPY |
Call |
677.00 |
5.59 |
1.10 |
+24.50% |
62,226 |
2026/04/13 |
|
QQQ |
Put |
607.00 |
0.07 |
-1.61 |
-95.83% |
61,672 |
2026/04/13 |
|
SPY |
Put |
673.00 |
0.05 |
-1.12 |
-95.73% |
61,060 |
2026/04/13 |
|
SPXW |
Call |
6,845.00 |
9.57 |
-6.25 |
-39.51% |
60,997 |
2026/04/13 |
|
TSLA |
Call |
357.50 |
0.15 |
-0.82 |
-84.54% |
59,585 |
2026/04/13 |
|
IGV |
Call |
90.00 |
5.13 |
1.73 |
+50.88% |
59,112 |
2026/12/18 |
|
SPXW |
Call |
6,830.00 |
21.25 |
-1.21 |
-5.39% |
57,673 |
2026/04/13 |
|
SPY |
Put |
679.00 |
1.12 |
-2.31 |
-67.35% |
57,246 |
2026/04/14 |
|
SPY |
Call |
680.00 |
3.88 |
0.53 |
+15.82% |
56,808 |
2026/04/14 |
|
GLD |
Call |
485.00 |
1.75 |
-0.42 |
-19.35% |
56,381 |
2026/05/15 |
|
AMZN |
Call |
240.00 |
0.18 |
-1.18 |
-86.76% |
56,170 |
2026/04/13 |
|
GLD |
Call |
465.00 |
4.25 |
-0.75 |
-15.00% |
56,038 |
2026/05/15 |
|
SPXW |
Call |
6,825.00 |
25.60 |
0.78 |
+3.14% |
55,812 |
2026/04/13 |
|
GLD |
Call |
465.00 |
1.72 |
-0.58 |
-25.22% |
55,733 |
2026/05/01 |
|
GLD |
Call |
485.00 |
0.54 |
-0.23 |
-29.87% |
55,703 |
2026/05/01 |
|
SPXW |
Put |
6,820.00 |
1.55 |
-28.55 |
-94.85% |
55,417 |
2026/04/13 |
|
SPY |
Put |
683.00 |
1.03 |
-3.87 |
-78.98% |
54,333 |
2026/04/13 |
|
SPXW |
Call |
6,820.00 |
30.70 |
3.11 |
+11.27% |
53,601 |
2026/04/13 |
|
MSFT |
Call |
480.00 |
1.61 |
0.61 |
+61.00% |
53,016 |
2026/06/18 |
|
AAPL |
Put |
257.50 |
0.24 |
-0.41 |
-63.08% |
52,906 |
2026/04/13 |
|
IWM |
Put |
261.00 |
0.04 |
-1.44 |
-97.30% |
52,868 |
2026/04/13 |
|
SPY |
Put |
669.00 |
0.04 |
-0.62 |
-93.94% |
52,478 |
2026/04/13 |
|
AAPL |
Call |
260.00 |
0.06 |
-1.81 |
-96.79% |
52,376 |
2026/04/13 |
|
SPXW |
Call |
6,835.00 |
16.60 |
-3.32 |
-16.67% |
51,522 |
2026/04/13 |
|
NU |
Call |
19.00 |
0.01 |
0.00 |
- |
50,328 |
2026/04/17 |
|
SPY |
Put |
671.00 |
0.05 |
-0.85 |
-94.44% |
50,284 |
2026/04/13 |
|
NU |
Put |
14.00 |
0.05 |
-0.03 |
-37.50% |
50,206 |
2026/04/17 |
|
SMH |
Put |
400.00 |
0.63 |
-0.49 |
-43.75% |
50,123 |
2026/04/17 |
|
SPXW |
Call |
6,855.00 |
4.60 |
-7.66 |
-62.48% |
49,956 |
2026/04/13 |
|
QQQ |
Call |
613.00 |
3.23 |
0.16 |
+5.21% |
49,695 |
2026/04/14 |
|
TLT |
Call |
89.00 |
0.32 |
0.02 |
+6.67% |
49,386 |
2026/05/15 |
|
HYG |
Call |
81.00 |
0.07 |
-0.01 |
-12.50% |
49,249 |
2026/05/15 |
|
SPXW |
Put |
6,815.00 |
1.32 |
-25.99 |
-95.17% |
49,189 |
2026/04/13 |
|
AAPL |
Put |
255.00 |
0.01 |
-0.29 |
-96.67% |
49,091 |
2026/04/13 |
|
NVDA |
Call |
190.00 |
1.13 |
-0.68 |
-37.57% |
48,989 |
2026/04/15 |
|
QQQ |
Put |
606.00 |
0.06 |
-1.42 |
-95.95% |
48,944 |
2026/04/13 |
|
SPY |
Put |
660.00 |
0.02 |
-0.13 |
-86.67% |
47,797 |
2026/04/13 |
|
QQQ |
Call |
616.00 |
0.25 |
-0.82 |
-76.64% |
47,619 |
2026/04/13 |
|
TSLA |
Put |
355.00 |
2.12 |
-5.48 |
-72.11% |
46,725 |
2026/04/13 |
|
TLT |
Call |
90.00 |
0.19 |
0.01 |
+5.56% |
46,542 |
2026/05/15 |
|
NOK |
Call |
10.00 |
0.53 |
0.43 |
+430.00% |
46,075 |
2026/04/17 |
|
SPY |
Put |
680.00 |
1.32 |
-2.50 |
-65.45% |
45,403 |
2026/04/14 |
|
SPY |
Put |
672.00 |
0.05 |
-0.96 |
-95.05% |
45,337 |
2026/04/13 |
|
SPY |
Call |
687.00 |
0.05 |
-0.36 |
-87.80% |
45,198 |
2026/04/13 |
|
TLT |
Call |
94.00 |
0.05 |
0.01 |
+25.00% |
45,146 |
2026/05/15 |
|
TLT |
Call |
92.00 |
0.08 |
0.00 |
- |
45,057 |
2026/05/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):