Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
195.00 |
0.40 |
0.24 |
+150.00% |
84,178 |
2026/02/23 |
|
SPY |
Put |
687.00 |
1.81 |
0.23 |
+14.56% |
68,841 |
2026/02/23 |
|
SPY |
Call |
690.00 |
0.60 |
-1.68 |
-73.68% |
65,335 |
2026/02/23 |
|
SPY |
Put |
688.00 |
2.27 |
0.41 |
+22.04% |
64,547 |
2026/02/23 |
|
SPY |
Put |
685.00 |
1.12 |
-0.05 |
-4.27% |
54,213 |
2026/02/23 |
|
SPY |
Put |
689.00 |
2.82 |
0.68 |
+31.78% |
48,366 |
2026/02/23 |
|
NVDA |
Call |
192.50 |
1.41 |
0.89 |
+171.15% |
46,920 |
2026/02/23 |
|
SPY |
Put |
686.00 |
1.43 |
0.07 |
+5.15% |
46,751 |
2026/02/23 |
|
SPY |
Call |
689.00 |
0.94 |
-1.98 |
-67.81% |
46,640 |
2026/02/23 |
|
SPY |
Call |
692.00 |
0.19 |
-1.01 |
-84.17% |
43,446 |
2026/02/23 |
|
SPY |
Call |
693.00 |
0.10 |
-0.70 |
-87.50% |
42,208 |
2026/02/23 |
|
QQQ |
Call |
610.00 |
0.41 |
-1.97 |
-82.77% |
38,196 |
2026/02/23 |
|
SPY |
Call |
691.00 |
0.36 |
-1.35 |
-78.95% |
36,497 |
2026/02/23 |
|
QQQ |
Put |
600.00 |
0.68 |
-0.12 |
-15.00% |
33,401 |
2026/02/23 |
|
SPY |
Put |
683.00 |
0.67 |
-0.22 |
-24.72% |
32,279 |
2026/02/23 |
|
QQQ |
Put |
605.00 |
2.04 |
0.32 |
+18.60% |
32,185 |
2026/02/23 |
|
IWM |
Call |
266.00 |
0.09 |
-0.84 |
-90.32% |
31,689 |
2026/02/23 |
|
QQQ |
Call |
608.00 |
0.91 |
-2.67 |
-74.58% |
31,527 |
2026/02/23 |
|
QQQ |
Put |
604.00 |
1.62 |
0.14 |
+9.46% |
31,380 |
2026/02/23 |
|
SPY |
Call |
688.00 |
1.38 |
-2.20 |
-61.45% |
30,368 |
2026/02/23 |
|
SPY |
Put |
680.00 |
0.32 |
-0.28 |
-46.67% |
29,102 |
2026/02/23 |
|
NVDA |
Put |
192.50 |
0.92 |
-2.29 |
-71.34% |
28,733 |
2026/02/23 |
|
QQQ |
Call |
607.00 |
1.31 |
-2.93 |
-69.10% |
27,227 |
2026/02/23 |
|
SPY |
Put |
684.00 |
0.86 |
-0.16 |
-15.69% |
25,969 |
2026/02/23 |
|
RIG |
Call |
7.50 |
0.08 |
0.05 |
+166.67% |
25,128 |
2026/02/27 |
|
QQQ |
Put |
603.00 |
1.30 |
0.01 |
+0.78% |
24,478 |
2026/02/23 |
|
SPY |
Call |
694.00 |
0.06 |
-0.40 |
-86.96% |
24,274 |
2026/02/23 |
|
TSLA |
Put |
400.00 |
1.93 |
1.05 |
+119.32% |
23,484 |
2026/02/23 |
|
TSLA |
Put |
405.00 |
4.30 |
2.61 |
+154.44% |
23,464 |
2026/02/23 |
|
NVDA |
Put |
190.00 |
0.32 |
-1.38 |
-81.18% |
23,257 |
2026/02/23 |
|
AAPL |
Call |
270.00 |
0.06 |
-0.26 |
-81.25% |
22,962 |
2026/02/23 |
|
SPY |
Put |
690.00 |
3.49 |
1.00 |
+40.16% |
21,810 |
2026/02/23 |
|
SLV |
Call |
125.00 |
6.90 |
1.65 |
+31.43% |
21,680 |
2026/06/18 |
|
QQQ |
Put |
535.00 |
0.08 |
-0.01 |
-11.11% |
21,345 |
2026/02/27 |
|
QQQ |
Call |
606.00 |
1.75 |
-3.23 |
-64.86% |
21,158 |
2026/02/23 |
|
QQQ |
Put |
596.00 |
0.28 |
-0.17 |
-37.78% |
20,527 |
2026/02/23 |
|
SPY |
Put |
682.00 |
0.53 |
-0.25 |
-32.05% |
20,468 |
2026/02/23 |
|
NVDA |
Call |
197.50 |
0.09 |
0.04 |
+80.00% |
20,327 |
2026/02/23 |
|
QQQ |
Put |
606.00 |
2.49 |
0.52 |
+26.40% |
19,995 |
2026/02/23 |
|
SPY |
Call |
695.00 |
0.03 |
-0.22 |
-88.00% |
19,501 |
2026/02/23 |
|
QQQ |
Put |
607.00 |
2.97 |
0.70 |
+30.84% |
19,386 |
2026/02/23 |
|
NVDA |
Call |
200.00 |
3.00 |
1.00 |
+50.00% |
19,049 |
2026/02/27 |
|
QQQ |
Call |
609.00 |
0.61 |
-2.34 |
-79.32% |
18,895 |
2026/02/23 |
|
PBRA |
Call |
17.50 |
0.95 |
0.15 |
+18.75% |
18,676 |
2027/01/15 |
|
QQQ |
Call |
605.00 |
2.28 |
-3.37 |
-59.65% |
18,499 |
2026/02/23 |
|
SLV |
Call |
80.00 |
0.59 |
0.12 |
+25.53% |
18,431 |
2026/02/23 |
|
SPY |
Put |
681.00 |
0.42 |
-0.27 |
-39.13% |
17,877 |
2026/02/23 |
|
AAPL |
Call |
267.50 |
0.24 |
-0.51 |
-68.00% |
17,848 |
2026/02/23 |
|
IWM |
Put |
263.00 |
1.36 |
0.52 |
+61.90% |
17,676 |
2026/02/23 |
|
QQQ |
Call |
611.00 |
0.25 |
-1.61 |
-86.56% |
16,872 |
2026/02/23 |
|
QQQ |
Put |
602.00 |
1.06 |
-0.04 |
-3.64% |
16,521 |
2026/02/23 |
|
GOOGL |
Call |
325.00 |
0.08 |
-0.12 |
-60.00% |
16,113 |
2026/02/23 |
|
SPY |
Call |
687.00 |
1.91 |
-2.36 |
-55.27% |
15,847 |
2026/02/23 |
|
AMZN |
Put |
205.00 |
0.78 |
0.30 |
+62.50% |
15,617 |
2026/02/23 |
|
NVDA |
Put |
185.00 |
0.04 |
-0.39 |
-90.70% |
15,064 |
2026/02/23 |
|
GOOGL |
Call |
320.00 |
0.50 |
-0.25 |
-33.33% |
14,921 |
2026/02/23 |
|
SPXW |
Call |
6,950.00 |
0.70 |
-5.70 |
-89.06% |
14,697 |
2026/02/23 |
|
NVDA |
Call |
200.00 |
0.02 |
-0.01 |
-33.33% |
14,653 |
2026/02/23 |
|
NVDA |
Call |
190.00 |
3.30 |
1.76 |
+114.29% |
14,254 |
2026/02/23 |
|
QQQ |
Call |
612.00 |
0.15 |
-1.26 |
-89.36% |
14,124 |
2026/02/23 |
|
TSLA |
Put |
402.50 |
2.92 |
1.70 |
+139.34% |
14,014 |
2026/02/23 |
|
FND |
Put |
55.00 |
0.99 |
0.04 |
+4.21% |
13,476 |
2026/04/17 |
|
KMI |
Call |
34.00 |
0.13 |
0.07 |
+116.67% |
13,379 |
2026/02/27 |
|
SPY |
Call |
696.00 |
0.02 |
-0.12 |
-85.71% |
13,297 |
2026/02/23 |
|
IWM |
Call |
265.00 |
0.21 |
-1.22 |
-85.31% |
12,922 |
2026/02/23 |
|
TSLA |
Call |
405.00 |
1.87 |
-6.63 |
-78.00% |
12,845 |
2026/02/23 |
|
SPXW |
Put |
6,650.00 |
1.10 |
-1.85 |
-62.71% |
12,246 |
2026/02/24 |
|
TSLA |
Call |
407.50 |
1.07 |
-5.73 |
-84.26% |
12,136 |
2026/02/23 |
|
SPXW |
Put |
6,550.00 |
0.45 |
-1.25 |
-73.53% |
12,061 |
2026/02/24 |
|
TSLA |
Call |
410.00 |
0.59 |
-4.52 |
-88.45% |
11,960 |
2026/02/23 |
|
PCG |
Call |
19.00 |
0.08 |
0.07 |
+700.00% |
11,825 |
2026/02/27 |
|
SPY |
Put |
676.00 |
0.14 |
-0.25 |
-64.10% |
11,609 |
2026/02/23 |
|
IWM |
Put |
261.00 |
0.59 |
0.14 |
+31.11% |
11,385 |
2026/02/23 |
|
IWM |
Put |
260.00 |
0.37 |
0.05 |
+15.62% |
11,377 |
2026/02/23 |
|
NVDA |
Call |
195.00 |
5.04 |
1.42 |
+39.23% |
11,316 |
2026/02/27 |
|
NVO |
Put |
40.00 |
1.29 |
1.17 |
+975.00% |
11,259 |
2026/03/06 |
|
QQQ |
Put |
601.00 |
0.86 |
-0.08 |
-8.51% |
11,220 |
2026/02/23 |
|
IWM |
Put |
262.00 |
0.90 |
0.27 |
+42.86% |
11,134 |
2026/02/23 |
|
QQQ |
Put |
599.00 |
0.54 |
-0.15 |
-21.74% |
10,908 |
2026/02/23 |
|
AMZN |
Call |
210.00 |
0.13 |
-1.77 |
-93.16% |
10,810 |
2026/02/23 |
|
QQQ |
Call |
615.00 |
0.04 |
-0.42 |
-91.30% |
10,680 |
2026/02/23 |
|
NVDA |
Call |
220.00 |
0.22 |
0.08 |
+57.14% |
10,639 |
2026/02/27 |
|
NVDA |
Call |
210.00 |
0.85 |
0.36 |
+73.47% |
10,503 |
2026/02/27 |
|
NVO |
Put |
35.00 |
1.68 |
1.13 |
+205.45% |
10,342 |
2026/05/15 |
|
IWM |
Call |
267.00 |
0.04 |
-0.51 |
-92.73% |
10,280 |
2026/02/23 |
|
QQQ |
Put |
598.00 |
0.44 |
-0.19 |
-30.16% |
10,191 |
2026/02/23 |
|
VIX |
Call |
30.00 |
0.90 |
0.02 |
+2.27% |
10,168 |
2026/03/18 |
|
GLD |
Call |
500.00 |
7.45 |
2.27 |
+43.82% |
10,047 |
2026/03/13 |
|
AMZN |
Call |
207.50 |
0.53 |
-3.07 |
-85.28% |
9,713 |
2026/02/23 |
|
OPEN |
Call |
5.50 |
0.08 |
-0.02 |
-20.00% |
9,701 |
2026/02/27 |
|
SPY |
Put |
687.00 |
2.89 |
0.47 |
+19.42% |
9,678 |
2026/02/24 |
|
IBIT |
Put |
35.00 |
1.19 |
0.31 |
+35.23% |
9,589 |
2026/03/20 |
|
SPXW |
Call |
6,920.00 |
4.90 |
-15.80 |
-76.33% |
9,532 |
2026/02/23 |
|
SPXW |
Call |
6,960.00 |
0.32 |
-3.47 |
-91.56% |
9,525 |
2026/02/23 |
|
SPXW |
Call |
6,945.00 |
1.02 |
-7.38 |
-87.86% |
9,522 |
2026/02/23 |
|
QQQ |
Call |
613.00 |
0.09 |
-0.94 |
-91.26% |
9,504 |
2026/02/23 |
|
IBIT |
Put |
19.00 |
0.22 |
0.02 |
+10.00% |
9,451 |
2026/05/15 |
|
SPY |
Put |
674.00 |
0.10 |
-0.24 |
-70.59% |
9,428 |
2026/02/23 |
|
SPY |
Put |
672.00 |
0.07 |
-0.22 |
-75.86% |
9,132 |
2026/02/23 |
|
IREN |
Call |
50.00 |
0.16 |
-0.01 |
-5.88% |
8,950 |
2026/02/27 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):