Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
677.00 |
0.03 |
-0.77 |
-96.25% |
552.33K |
2025/12/16 |
|
SPY |
Call |
680.00 |
0.38 |
-2.32 |
-85.93% |
544.45K |
2025/12/16 |
|
SPY |
Call |
678.00 |
1.85 |
-2.24 |
-54.77% |
513.00K |
2025/12/16 |
|
SPY |
Call |
679.00 |
1.00 |
-2.35 |
-70.15% |
504.96K |
2025/12/16 |
|
SPY |
Put |
678.00 |
0.07 |
-0.95 |
-93.14% |
494.07K |
2025/12/16 |
|
SPY |
Put |
676.00 |
0.02 |
-0.61 |
-96.83% |
472.12K |
2025/12/16 |
|
SPY |
Put |
675.00 |
0.01 |
-0.46 |
-97.87% |
429.27K |
2025/12/16 |
|
SPY |
Call |
677.00 |
2.80 |
-2.07 |
-42.51% |
378.06K |
2025/12/16 |
|
QQQ |
Call |
610.00 |
2.80 |
-0.20 |
-6.67% |
317.54K |
2025/12/16 |
|
SPY |
Call |
681.00 |
0.08 |
-2.05 |
-96.24% |
313.85K |
2025/12/16 |
|
SPY |
Put |
679.00 |
0.21 |
-1.10 |
-83.97% |
313.67K |
2025/12/16 |
|
SPY |
Put |
674.00 |
0.01 |
-0.35 |
-97.22% |
304.32K |
2025/12/16 |
|
QQQ |
Call |
611.00 |
1.92 |
-0.47 |
-19.67% |
297.57K |
2025/12/16 |
|
QQQ |
Call |
612.00 |
1.09 |
-0.78 |
-41.71% |
288.64K |
2025/12/16 |
|
SPY |
Call |
682.00 |
0.01 |
-1.59 |
-99.38% |
285.36K |
2025/12/16 |
|
QQQ |
Put |
608.00 |
0.01 |
-1.40 |
-99.29% |
275.89K |
2025/12/16 |
|
QQQ |
Put |
609.00 |
0.03 |
-1.70 |
-98.27% |
256.27K |
2025/12/16 |
|
QQQ |
Put |
610.00 |
0.05 |
-2.04 |
-97.61% |
250.13K |
2025/12/16 |
|
QQQ |
Call |
609.00 |
3.77 |
0.13 |
+3.57% |
219.15K |
2025/12/16 |
|
TSLA |
Call |
500.00 |
5.97 |
2.64 |
+79.28% |
199.64K |
2025/12/19 |
|
SPY |
Call |
683.00 |
0.01 |
-1.15 |
-99.14% |
196.67K |
2025/12/16 |
|
QQQ |
Put |
607.00 |
0.01 |
-1.14 |
-99.13% |
196.22K |
2025/12/16 |
|
QQQ |
Call |
613.00 |
0.47 |
-0.98 |
-67.59% |
185.36K |
2025/12/16 |
|
SPY |
Call |
676.00 |
3.98 |
-1.66 |
-29.43% |
181.79K |
2025/12/16 |
|
SPY |
Put |
680.00 |
0.57 |
-1.07 |
-65.24% |
181.49K |
2025/12/16 |
|
SPY |
Put |
673.00 |
0.01 |
-0.26 |
-96.30% |
174.20K |
2025/12/16 |
|
QQQ |
Put |
605.00 |
0.02 |
-0.74 |
-97.37% |
150.98K |
2025/12/16 |
|
QQQ |
Call |
614.00 |
0.13 |
-0.95 |
-87.96% |
146.09K |
2025/12/16 |
|
QQQ |
Put |
606.00 |
0.01 |
-0.93 |
-98.94% |
145.39K |
2025/12/16 |
|
QQQ |
Call |
608.00 |
4.80 |
0.49 |
+11.37% |
142.61K |
2025/12/16 |
|
SPXW |
Call |
6,800.00 |
8.69 |
-24.28 |
-73.64% |
139.94K |
2025/12/16 |
|
SPY |
Put |
672.00 |
0.01 |
-0.20 |
-95.24% |
139.15K |
2025/12/16 |
|
SPY |
Call |
680.00 |
1.76 |
-1.72 |
-49.43% |
125.15K |
2025/12/17 |
|
SPY |
Call |
684.00 |
0.01 |
-0.80 |
-98.77% |
123.65K |
2025/12/16 |
|
QQQ |
Call |
615.00 |
0.04 |
-0.72 |
-94.74% |
119.91K |
2025/12/16 |
|
TSLA |
Call |
480.00 |
15.66 |
6.77 |
+76.15% |
118.82K |
2025/12/19 |
|
QQQ |
Put |
611.00 |
0.11 |
-2.37 |
-95.56% |
115.87K |
2025/12/16 |
|
EWZ |
Call |
32.00 |
0.26 |
-1.54 |
-85.56% |
114.89K |
2025/12/19 |
|
SPXW |
Put |
6,750.00 |
0.03 |
-3.53 |
-99.16% |
109.68K |
2025/12/16 |
|
SPXW |
Call |
6,810.00 |
2.65 |
-23.78 |
-89.97% |
101.71K |
2025/12/16 |
|
VIX |
Call |
80.00 |
0.16 |
0.01 |
+6.67% |
96,030 |
2026/01/21 |
|
SPY |
Put |
670.00 |
0.01 |
-0.10 |
-90.91% |
95,597 |
2025/12/16 |
|
SPXW |
Call |
6,820.00 |
0.35 |
-20.52 |
-98.32% |
95,239 |
2025/12/16 |
|
SPXW |
Put |
6,770.00 |
0.03 |
-6.16 |
-99.52% |
94,351 |
2025/12/16 |
|
SPY |
Put |
677.00 |
0.87 |
-0.55 |
-38.73% |
94,008 |
2025/12/17 |
|
SPY |
Call |
679.00 |
2.34 |
-1.75 |
-42.79% |
91,524 |
2025/12/17 |
|
SPY |
Put |
678.00 |
1.14 |
-0.57 |
-33.33% |
91,501 |
2025/12/17 |
|
IWM |
Put |
249.00 |
0.02 |
-0.51 |
-96.23% |
90,073 |
2025/12/16 |
|
SPXW |
Put |
6,760.00 |
0.03 |
-4.67 |
-99.36% |
89,411 |
2025/12/16 |
|
SPXW |
Put |
6,780.00 |
0.10 |
-8.00 |
-98.77% |
89,408 |
2025/12/16 |
|
SPY |
Call |
685.00 |
0.01 |
-0.54 |
-98.18% |
87,694 |
2025/12/16 |
|
SPXW |
Call |
6,790.00 |
17.40 |
-22.28 |
-56.15% |
87,096 |
2025/12/16 |
|
IWM |
Put |
248.00 |
0.02 |
-0.32 |
-94.12% |
86,216 |
2025/12/16 |
|
TSLA |
Call |
475.00 |
19.27 |
8.13 |
+72.98% |
85,102 |
2025/12/19 |
|
SPY |
Call |
678.00 |
2.96 |
-1.81 |
-37.95% |
83,008 |
2025/12/17 |
|
SPXW |
Call |
6,815.00 |
1.13 |
-22.56 |
-95.23% |
81,976 |
2025/12/16 |
|
SPXW |
Call |
6,805.00 |
5.24 |
-24.46 |
-82.36% |
81,464 |
2025/12/16 |
|
SPXW |
Put |
6,775.00 |
0.07 |
-7.05 |
-99.02% |
80,814 |
2025/12/16 |
|
VIX |
Call |
80.00 |
0.31 |
-0.02 |
-6.06% |
76,052 |
2026/02/18 |
|
HYG |
Put |
75.00 |
0.05 |
0.00 |
- |
76,009 |
2026/01/16 |
|
IWM |
Put |
240.00 |
2.02 |
-0.08 |
-3.81% |
73,929 |
2026/01/16 |
|
SPY |
Put |
676.00 |
0.66 |
-0.52 |
-44.07% |
73,908 |
2025/12/17 |
|
TSLA |
Call |
470.00 |
23.10 |
9.30 |
+67.39% |
73,892 |
2025/12/19 |
|
SPXW |
Call |
6,795.00 |
12.92 |
-23.08 |
-64.11% |
73,595 |
2025/12/16 |
|
SPY |
Put |
671.00 |
0.02 |
-0.13 |
-86.67% |
73,519 |
2025/12/16 |
|
IWM |
Put |
250.00 |
0.08 |
-0.73 |
-90.12% |
73,162 |
2025/12/16 |
|
SPXW |
Put |
6,790.00 |
0.30 |
-10.40 |
-97.20% |
72,329 |
2025/12/16 |
|
IWM |
Call |
250.00 |
0.54 |
-1.51 |
-73.66% |
72,246 |
2025/12/16 |
|
QQQ |
Put |
604.00 |
0.02 |
-0.59 |
-96.72% |
72,082 |
2025/12/16 |
|
IWM |
Put |
238.00 |
1.69 |
-0.10 |
-5.59% |
72,033 |
2026/01/16 |
|
SPXW |
Put |
6,765.00 |
0.05 |
-5.34 |
-99.07% |
71,983 |
2025/12/16 |
|
SPY |
Put |
675.00 |
0.49 |
-0.50 |
-50.51% |
69,474 |
2025/12/17 |
|
IWM |
Call |
251.00 |
0.03 |
-1.40 |
-97.90% |
69,228 |
2025/12/16 |
|
TSLA |
Call |
490.00 |
9.91 |
4.38 |
+79.20% |
69,108 |
2025/12/19 |
|
SPY |
Call |
677.00 |
3.75 |
-1.75 |
-31.82% |
68,909 |
2025/12/17 |
|
IWM |
Call |
252.00 |
0.01 |
-0.90 |
-98.90% |
68,308 |
2025/12/16 |
|
SPY |
Call |
681.00 |
1.28 |
-1.62 |
-55.86% |
67,602 |
2025/12/17 |
|
SPY |
Call |
675.00 |
4.82 |
-1.73 |
-26.41% |
66,988 |
2025/12/16 |
|
QQQ |
Call |
610.00 |
4.11 |
-0.03 |
-0.72% |
66,454 |
2025/12/17 |
|
TSLA |
Call |
460.00 |
31.70 |
11.40 |
+56.16% |
64,599 |
2025/12/19 |
|
QQQ |
Put |
610.00 |
1.21 |
-1.94 |
-61.59% |
64,598 |
2025/12/17 |
|
SPXW |
Put |
6,740.00 |
0.05 |
-2.62 |
-98.13% |
64,586 |
2025/12/16 |
|
NVDA |
Call |
180.00 |
1.57 |
0.11 |
+7.53% |
63,748 |
2025/12/19 |
|
SPXW |
Put |
6,785.00 |
0.10 |
-9.28 |
-98.93% |
62,806 |
2025/12/16 |
|
SPXW |
Put |
6,730.00 |
0.05 |
-1.85 |
-97.37% |
62,180 |
2025/12/16 |
|
QQQ |
Put |
612.00 |
0.28 |
-2.70 |
-90.60% |
60,222 |
2025/12/16 |
|
SPY |
Put |
670.00 |
1.24 |
-0.30 |
-19.48% |
59,745 |
2025/12/19 |
|
HYG |
Put |
76.00 |
0.01 |
0.00 |
- |
59,000 |
2025/12/19 |
|
SPXW |
Call |
6,830.00 |
0.05 |
-15.65 |
-99.68% |
58,856 |
2025/12/16 |
|
SPY |
Put |
681.00 |
1.28 |
-0.77 |
-37.56% |
58,539 |
2025/12/16 |
|
SPY |
Put |
669.00 |
0.01 |
-0.08 |
-88.89% |
58,433 |
2025/12/16 |
|
SPXW |
Put |
6,755.00 |
0.05 |
-4.03 |
-98.77% |
58,347 |
2025/12/16 |
|
SPXW |
Call |
6,780.00 |
26.91 |
-19.69 |
-42.25% |
58,248 |
2025/12/16 |
|
SPXW |
Put |
6,745.00 |
0.03 |
-3.02 |
-99.02% |
57,318 |
2025/12/16 |
|
TSLA |
Put |
475.00 |
4.26 |
-6.39 |
-60.00% |
55,735 |
2025/12/19 |
|
SPY |
Put |
679.00 |
1.49 |
-0.51 |
-25.50% |
55,309 |
2025/12/17 |
|
SPXW |
Call |
6,825.00 |
0.15 |
-17.79 |
-99.16% |
54,854 |
2025/12/16 |
|
SPXW |
Call |
6,785.00 |
22.93 |
-20.47 |
-47.17% |
54,508 |
2025/12/16 |
|
VIX |
Put |
18.00 |
1.55 |
-0.10 |
-6.06% |
54,146 |
2025/12/17 |
|
NVDA |
Put |
175.00 |
1.55 |
-0.98 |
-38.74% |
53,627 |
2025/12/19 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):