Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
748.00 |
0.46 |
-0.69 |
-60.00% |
634.78K |
2026/05/22 |
|
SPY |
Call |
750.00 |
0.07 |
-0.61 |
-89.71% |
492.03K |
2026/05/22 |
|
SPY |
Call |
747.00 |
0.87 |
-0.53 |
-37.86% |
429.46K |
2026/05/22 |
|
SPY |
Call |
749.00 |
0.20 |
-0.70 |
-77.78% |
419.72K |
2026/05/22 |
|
SPY |
Put |
747.00 |
0.59 |
-6.68 |
-91.88% |
409.44K |
2026/05/22 |
|
TSLA |
Call |
430.00 |
0.47 |
-1.74 |
-78.73% |
402.54K |
2026/05/22 |
|
NVDA |
Call |
220.00 |
0.01 |
-8.42 |
-99.88% |
397.75K |
2026/05/22 |
|
NVDA |
Call |
217.50 |
0.13 |
-9.77 |
-98.69% |
334.71K |
2026/05/22 |
|
SPY |
Put |
746.00 |
0.34 |
-6.44 |
-94.99% |
324.08K |
2026/05/22 |
|
QQQ |
Call |
720.00 |
0.94 |
-1.44 |
-60.50% |
298.42K |
2026/05/22 |
|
SPY |
Put |
745.00 |
0.16 |
-5.74 |
-97.29% |
298.40K |
2026/05/22 |
|
QQQ |
Call |
721.00 |
0.43 |
-1.68 |
-79.62% |
282.61K |
2026/05/22 |
|
AAPL |
Call |
310.00 |
0.20 |
-0.02 |
-9.09% |
244.65K |
2026/05/22 |
|
SPY |
Call |
746.00 |
1.69 |
-0.04 |
-2.31% |
220.15K |
2026/05/22 |
|
QQQ |
Put |
720.00 |
0.84 |
-9.16 |
-91.60% |
217.91K |
2026/05/22 |
|
SPY |
Call |
752.00 |
0.03 |
-0.39 |
-92.86% |
215.76K |
2026/05/22 |
|
SPY |
Put |
748.00 |
1.09 |
-6.66 |
-85.94% |
209.50K |
2026/05/22 |
|
NVDA |
Put |
215.00 |
0.24 |
-2.79 |
-92.08% |
206.52K |
2026/05/22 |
|
SPY |
Call |
751.00 |
0.05 |
-0.50 |
-90.91% |
201.98K |
2026/05/22 |
|
QQQ |
Call |
722.00 |
0.21 |
-1.55 |
-88.07% |
198.47K |
2026/05/22 |
|
TSLA |
Call |
427.50 |
1.21 |
-1.56 |
-56.32% |
178.21K |
2026/05/22 |
|
SPY |
Put |
744.00 |
0.10 |
-5.18 |
-98.11% |
172.62K |
2026/05/22 |
|
QQQ |
Put |
719.00 |
0.43 |
-8.29 |
-95.07% |
171.42K |
2026/05/22 |
|
NVDA |
Call |
222.50 |
0.01 |
-7.09 |
-99.86% |
171.03K |
2026/05/22 |
|
TSLA |
Call |
425.00 |
3.05 |
-0.35 |
-10.29% |
161.76K |
2026/05/22 |
|
TLT |
Call |
105.00 |
1.03 |
0.03 |
+3.00% |
151.02K |
2028/01/21 |
|
TSLA |
Call |
432.50 |
0.17 |
-1.60 |
-90.40% |
148.88K |
2026/05/22 |
|
NVDA |
Put |
217.50 |
1.72 |
-2.18 |
-55.90% |
145.89K |
2026/05/22 |
|
TSLA |
Call |
435.00 |
0.07 |
-1.33 |
-95.00% |
145.64K |
2026/05/22 |
|
QQQ |
Put |
718.00 |
0.27 |
-8.33 |
-96.86% |
143.67K |
2026/05/22 |
|
SPY |
Put |
742.00 |
0.05 |
-4.10 |
-98.80% |
141.59K |
2026/05/22 |
|
SPY |
Put |
743.00 |
0.07 |
-4.60 |
-98.50% |
139.83K |
2026/05/22 |
|
QQQ |
Call |
719.00 |
1.61 |
-1.13 |
-41.24% |
139.38K |
2026/05/22 |
|
NVDA |
Call |
225.00 |
0.01 |
-5.99 |
-99.83% |
127.88K |
2026/05/22 |
|
SPY |
Put |
741.00 |
0.04 |
-3.63 |
-98.91% |
127.20K |
2026/05/22 |
|
TSLA |
Put |
425.00 |
0.51 |
-10.49 |
-95.36% |
124.47K |
2026/05/22 |
|
SMH |
Put |
530.00 |
1.89 |
-3.88 |
-67.24% |
122.52K |
2026/05/29 |
|
SPXW |
Call |
7,500.00 |
3.24 |
-7.56 |
-70.00% |
115.67K |
2026/05/22 |
|
QQQ |
Call |
724.00 |
0.04 |
-1.28 |
-96.97% |
114.05K |
2026/05/22 |
|
QQQ |
Call |
723.00 |
0.10 |
-1.46 |
-93.59% |
112.55K |
2026/05/22 |
|
TSLA |
Put |
427.50 |
1.32 |
-11.52 |
-89.72% |
112.03K |
2026/05/22 |
|
SPY |
Put |
740.00 |
0.03 |
-3.23 |
-99.08% |
108.11K |
2026/05/22 |
|
AAPL |
Call |
312.50 |
0.02 |
-0.07 |
-77.78% |
105.73K |
2026/05/22 |
|
SPY |
Call |
745.00 |
2.38 |
0.32 |
+15.53% |
104.92K |
2026/05/22 |
|
TSLA |
Call |
440.00 |
0.01 |
-0.85 |
-98.84% |
104.79K |
2026/05/22 |
|
SMH |
Put |
500.00 |
0.01 |
-0.47 |
-97.92% |
103.66K |
2026/05/22 |
|
TLT |
Call |
120.00 |
0.47 |
0.00 |
- |
99,632 |
2028/01/21 |
|
NVDA |
Call |
215.00 |
1.08 |
-10.52 |
-90.69% |
99,136 |
2026/05/22 |
|
QQQ |
Put |
721.00 |
1.39 |
-9.91 |
-87.70% |
97,188 |
2026/05/22 |
|
QQQ |
Put |
717.00 |
0.15 |
-7.87 |
-98.13% |
96,465 |
2026/05/22 |
|
IWM |
Call |
286.00 |
0.24 |
0.04 |
+20.00% |
93,871 |
2026/05/22 |
|
TSLA |
Put |
430.00 |
3.15 |
-11.55 |
-78.57% |
90,772 |
2026/05/22 |
|
QQQ |
Call |
725.00 |
0.02 |
-1.11 |
-98.23% |
90,111 |
2026/05/22 |
|
AMZN |
Call |
270.00 |
0.07 |
-0.91 |
-92.86% |
89,412 |
2026/05/22 |
|
QQQ |
Call |
718.00 |
2.40 |
-0.67 |
-21.82% |
86,045 |
2026/05/22 |
|
TSLA |
Put |
420.00 |
0.05 |
-7.60 |
-99.35% |
81,715 |
2026/05/22 |
|
AAPL |
Put |
307.50 |
0.05 |
-5.95 |
-99.17% |
80,314 |
2026/05/22 |
|
NVDA |
Call |
230.00 |
0.01 |
-4.09 |
-99.76% |
76,714 |
2026/05/22 |
|
QQQ |
Put |
715.00 |
0.07 |
-6.83 |
-98.99% |
76,354 |
2026/05/22 |
|
QQQ |
Put |
716.00 |
0.09 |
-7.19 |
-98.76% |
75,360 |
2026/05/22 |
|
IWM |
Call |
285.00 |
0.79 |
0.47 |
+146.88% |
74,416 |
2026/05/22 |
|
IWM |
Call |
287.00 |
0.07 |
-0.08 |
-53.33% |
74,075 |
2026/05/22 |
|
NVDA |
Call |
220.00 |
0.88 |
-7.97 |
-90.06% |
72,287 |
2026/05/26 |
|
AAPL |
Put |
310.00 |
0.75 |
-7.22 |
-90.59% |
71,175 |
2026/05/22 |
|
SPXW |
Call |
7,510.00 |
1.25 |
-6.82 |
-84.51% |
70,980 |
2026/05/22 |
|
SPXW |
Call |
7,520.00 |
0.50 |
-6.00 |
-92.31% |
70,008 |
2026/05/22 |
|
F |
Call |
14.00 |
0.93 |
0.86 |
+1,229% |
69,296 |
2026/05/29 |
|
NOK |
Call |
15.00 |
1.50 |
0.81 |
+117.39% |
68,895 |
2026/06/18 |
|
SPY |
Call |
753.00 |
0.03 |
-0.29 |
-90.63% |
67,274 |
2026/05/22 |
|
TSLA |
Put |
150.00 |
0.01 |
0.00 |
- |
65,366 |
2026/05/29 |
|
F |
Put |
13.50 |
0.02 |
-0.43 |
-95.56% |
64,009 |
2026/05/29 |
|
SPXW |
Call |
7,490.00 |
7.70 |
-5.55 |
-41.89% |
63,910 |
2026/05/22 |
|
SPXW |
Call |
7,495.00 |
5.20 |
-6.80 |
-56.67% |
63,467 |
2026/05/22 |
|
SPXW |
Call |
7,525.00 |
0.35 |
-5.31 |
-93.82% |
61,070 |
2026/05/22 |
|
QQQ |
Call |
717.00 |
3.29 |
-0.13 |
-3.80% |
60,923 |
2026/05/22 |
|
AAPL |
Call |
307.50 |
1.99 |
1.48 |
+290.20% |
60,694 |
2026/05/22 |
|
MSFT |
Call |
425.00 |
0.01 |
-2.34 |
-99.57% |
60,330 |
2026/05/22 |
|
SPXW |
Put |
7,490.00 |
6.00 |
-66.81 |
-91.76% |
59,674 |
2026/05/22 |
|
TSLA |
Put |
422.50 |
0.15 |
-9.15 |
-98.39% |
59,149 |
2026/05/22 |
|
SPY |
Put |
738.00 |
0.03 |
-2.48 |
-98.80% |
58,646 |
2026/05/22 |
|
MSFT |
Call |
420.00 |
0.38 |
-3.97 |
-91.26% |
58,454 |
2026/05/22 |
|
NVDA |
Put |
212.50 |
0.04 |
-2.31 |
-98.30% |
58,279 |
2026/05/22 |
|
SPXW |
Put |
7,480.00 |
3.20 |
-61.68 |
-95.07% |
58,253 |
2026/05/22 |
|
TSLA |
Call |
422.50 |
5.10 |
0.87 |
+20.57% |
57,612 |
2026/05/22 |
|
AMD |
Call |
480.00 |
0.22 |
-2.42 |
-91.67% |
57,546 |
2026/05/22 |
|
SPY |
Put |
749.00 |
1.92 |
-6.68 |
-77.67% |
57,502 |
2026/05/22 |
|
NOK |
Call |
15.00 |
0.48 |
0.41 |
+585.71% |
56,599 |
2026/05/22 |
|
SPXW |
Put |
7,475.00 |
1.90 |
-59.63 |
-96.91% |
55,931 |
2026/05/22 |
|
SPXW |
Put |
7,485.00 |
4.65 |
-69.25 |
-93.71% |
55,714 |
2026/05/22 |
|
SPY |
Call |
754.00 |
0.01 |
-0.22 |
-95.65% |
55,212 |
2026/05/22 |
|
TSLA |
Put |
417.50 |
0.04 |
-6.31 |
-99.37% |
54,660 |
2026/05/22 |
|
SPXW |
Put |
7,470.00 |
1.27 |
-55.65 |
-97.77% |
54,496 |
2026/05/22 |
|
SPXW |
Call |
7,505.00 |
2.05 |
-7.32 |
-78.12% |
54,441 |
2026/05/22 |
|
SPXW |
Call |
7,515.00 |
0.60 |
-6.50 |
-91.55% |
54,005 |
2026/05/22 |
|
TLT |
Call |
100.00 |
0.66 |
0.08 |
+13.79% |
50,157 |
2027/05/21 |
|
NVDA |
Put |
210.00 |
0.02 |
-1.75 |
-98.87% |
48,811 |
2026/05/22 |
|
SPY |
Call |
750.00 |
1.75 |
0.41 |
+30.60% |
48,383 |
2026/05/26 |
|
SPXW |
Call |
7,530.00 |
0.20 |
-4.80 |
-96.00% |
47,315 |
2026/05/22 |
|
TSLA |
Call |
420.00 |
7.40 |
2.25 |
+43.69% |
46,788 |
2026/05/22 |
|
QQQ |
Put |
714.00 |
0.05 |
-6.28 |
-99.21% |
46,231 |
2026/05/22 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):