Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
746.00 |
0.01 |
-4.75 |
-99.79% |
564.09K |
2026/07/21 |
|
QQQ |
Call |
709.00 |
0.02 |
-0.15 |
-88.24% |
413.64K |
2026/07/21 |
|
SPY |
Call |
746.00 |
2.18 |
1.51 |
+225.37% |
299.25K |
2026/07/21 |
|
NVDA |
Call |
210.00 |
0.56 |
0.25 |
+80.65% |
251.02K |
2026/07/22 |
|
QQQ |
Put |
704.00 |
0.01 |
-8.94 |
-99.89% |
202.64K |
2026/07/21 |
|
SPXW |
Call |
7,510.00 |
0.05 |
-1.85 |
-97.37% |
194.86K |
2026/07/21 |
|
QQQ |
Put |
700.00 |
0.01 |
-6.20 |
-99.84% |
188.24K |
2026/07/21 |
|
SPXW |
Call |
7,515.00 |
0.05 |
-1.40 |
-96.55% |
175.14K |
2026/07/21 |
|
SPY |
Put |
740.00 |
0.01 |
-1.72 |
-99.42% |
157.08K |
2026/07/21 |
|
QQQ |
Call |
706.00 |
2.70 |
2.26 |
+513.64% |
151.15K |
2026/07/21 |
|
SPY |
Put |
741.00 |
0.01 |
-2.06 |
-99.52% |
119.20K |
2026/07/21 |
|
SPXW |
Call |
7,500.00 |
9.03 |
5.88 |
+186.67% |
115.23K |
2026/07/21 |
|
QQQ |
Put |
702.00 |
0.01 |
-7.39 |
-99.86% |
113.40K |
2026/07/21 |
|
AAPL |
Call |
330.00 |
1.30 |
-0.38 |
-22.62% |
112.83K |
2026/07/22 |
|
IWM |
Call |
296.00 |
0.36 |
0.25 |
+227.27% |
104.61K |
2026/07/21 |
|
NVDA |
Call |
205.00 |
2.94 |
1.36 |
+86.08% |
96,962 |
2026/07/22 |
|
QQQ |
Call |
712.00 |
0.01 |
-0.06 |
-85.71% |
93,013 |
2026/07/21 |
|
SPXW |
Call |
7,505.00 |
3.50 |
1.05 |
+42.86% |
92,936 |
2026/07/21 |
|
QQQ |
Put |
701.00 |
0.01 |
-6.79 |
-99.85% |
92,865 |
2026/07/21 |
|
NVDA |
Put |
202.50 |
0.34 |
-1.65 |
-82.91% |
86,972 |
2026/07/22 |
|
SPXW |
Call |
7,525.00 |
0.03 |
-0.78 |
-96.30% |
83,637 |
2026/07/21 |
|
IWM |
Call |
297.00 |
0.01 |
-0.04 |
-80.00% |
74,694 |
2026/07/21 |
|
AAPL |
Call |
327.50 |
2.27 |
-0.43 |
-15.93% |
69,207 |
2026/07/22 |
|
SPXW |
Call |
7,530.00 |
0.04 |
-0.55 |
-93.22% |
68,843 |
2026/07/21 |
|
NVDA |
Put |
200.00 |
0.15 |
-1.00 |
-86.96% |
65,915 |
2026/07/22 |
|
SPY |
Put |
738.00 |
0.01 |
-1.15 |
-99.14% |
63,393 |
2026/07/21 |
|
SPY |
Put |
739.00 |
0.01 |
-1.41 |
-99.30% |
63,163 |
2026/07/21 |
|
IWM |
Put |
293.00 |
0.01 |
-1.60 |
-99.38% |
62,476 |
2026/07/21 |
|
SPY |
Call |
753.00 |
0.29 |
0.14 |
+93.33% |
61,313 |
2026/07/22 |
|
SPY |
Put |
744.00 |
0.76 |
-3.66 |
-82.81% |
58,873 |
2026/07/22 |
|
QQQ |
Call |
704.00 |
4.71 |
3.91 |
+488.75% |
57,030 |
2026/07/21 |
|
SPXW |
Put |
7,470.00 |
0.05 |
-36.80 |
-99.86% |
56,324 |
2026/07/21 |
|
SPY |
Call |
752.00 |
0.01 |
-0.02 |
-66.67% |
53,919 |
2026/07/21 |
|
SPY |
Put |
740.00 |
0.32 |
-2.40 |
-88.24% |
52,008 |
2026/07/22 |
|
AAPL |
Put |
320.00 |
0.16 |
-0.77 |
-82.80% |
51,720 |
2026/07/22 |
|
SPY |
Call |
744.00 |
4.16 |
2.80 |
+205.88% |
50,715 |
2026/07/21 |
|
SPXW |
Put |
7,450.00 |
0.03 |
-25.68 |
-99.88% |
49,225 |
2026/07/21 |
|
QQQ |
Call |
714.00 |
0.01 |
-0.04 |
-80.00% |
48,273 |
2026/07/21 |
|
SPXW |
Call |
7,535.00 |
0.03 |
-0.42 |
-93.33% |
42,045 |
2026/07/21 |
|
SPXW |
Call |
7,490.00 |
18.78 |
13.72 |
+271.15% |
41,504 |
2026/07/21 |
|
NVDA |
Call |
207.50 |
2.92 |
1.02 |
+53.68% |
41,047 |
2026/07/24 |
|
SPXW |
Put |
7,460.00 |
0.05 |
-31.65 |
-99.84% |
40,987 |
2026/07/21 |
|
QQQ |
Call |
715.00 |
0.01 |
-0.02 |
-66.67% |
40,071 |
2026/07/21 |
|
SPY |
Put |
737.00 |
0.01 |
-0.94 |
-98.95% |
39,173 |
2026/07/21 |
|
NVDA |
Call |
215.00 |
0.55 |
0.17 |
+44.74% |
38,500 |
2026/07/24 |
|
SPXW |
Put |
7,465.00 |
0.03 |
-34.34 |
-99.91% |
38,012 |
2026/07/21 |
|
TSLA |
Call |
380.00 |
10.80 |
2.70 |
+33.33% |
36,413 |
2026/07/24 |
|
VIX |
Call |
18.00 |
0.06 |
-0.72 |
-92.31% |
35,432 |
2026/07/22 |
|
IBIT |
Call |
38.00 |
0.31 |
0.14 |
+82.35% |
34,923 |
2026/07/24 |
|
VIX |
Put |
16.00 |
0.37 |
0.01 |
+2.78% |
32,501 |
2026/08/19 |
|
AMC |
Call |
2.50 |
0.19 |
-0.16 |
-45.71% |
32,466 |
2026/08/21 |
|
NVDA |
Put |
200.00 |
0.82 |
-1.46 |
-64.04% |
32,055 |
2026/07/24 |
|
QQQ |
Put |
696.00 |
0.01 |
-4.08 |
-99.76% |
31,998 |
2026/07/21 |
|
SPY |
Put |
742.00 |
0.48 |
-2.99 |
-86.17% |
31,618 |
2026/07/22 |
|
SPY |
Put |
741.00 |
0.39 |
-2.69 |
-87.34% |
30,797 |
2026/07/22 |
|
AAPL |
Put |
315.00 |
0.01 |
-0.32 |
-96.97% |
30,246 |
2026/07/22 |
|
TSLA |
Call |
400.00 |
4.17 |
1.00 |
+31.55% |
28,780 |
2026/07/24 |
|
MSFT |
Call |
400.00 |
2.30 |
-3.85 |
-62.60% |
28,153 |
2026/07/22 |
|
AAPL |
Put |
317.50 |
0.05 |
-0.50 |
-90.91% |
25,943 |
2026/07/22 |
|
SPXW |
Put |
7,430.00 |
0.03 |
-18.64 |
-99.84% |
24,460 |
2026/07/21 |
|
IWM |
Put |
279.00 |
1.89 |
-0.83 |
-30.51% |
24,208 |
2026/08/21 |
|
SPXW |
Call |
7,540.00 |
0.03 |
-0.31 |
-91.18% |
24,170 |
2026/07/21 |
|
SPXW |
Put |
7,400.00 |
0.03 |
-10.37 |
-99.71% |
23,324 |
2026/07/21 |
|
SPY |
Put |
728.00 |
0.17 |
-0.83 |
-83.00% |
21,561 |
2026/07/23 |
|
ORCL |
Call |
130.00 |
2.32 |
1.23 |
+112.84% |
21,402 |
2026/07/24 |
|
SPY |
Call |
743.00 |
5.15 |
3.33 |
+182.97% |
20,598 |
2026/07/21 |
|
SPY |
Put |
706.00 |
2.99 |
-1.56 |
-34.29% |
19,155 |
2026/08/21 |
|
TSLA |
Call |
375.00 |
13.43 |
3.38 |
+33.63% |
18,216 |
2026/07/24 |
|
WFC |
Call |
97.50 |
3.68 |
0.57 |
+18.33% |
17,309 |
2027/01/15 |
|
IBIT |
Call |
38.50 |
0.18 |
0.08 |
+80.00% |
16,435 |
2026/07/24 |
|
IBIT |
Call |
37.50 |
0.56 |
0.27 |
+93.10% |
16,314 |
2026/07/24 |
|
TSCO |
Call |
38.00 |
1.20 |
-0.27 |
-18.37% |
15,860 |
2027/01/15 |
|
AAPL |
Call |
327.50 |
4.00 |
-0.17 |
-4.08% |
15,304 |
2026/07/24 |
|
IBIT |
Call |
39.00 |
0.08 |
0.02 |
+33.33% |
14,706 |
2026/07/24 |
|
GOOGL |
Call |
400.00 |
2.47 |
-0.63 |
-20.32% |
13,125 |
2026/08/21 |
|
AMZN |
Call |
255.00 |
0.94 |
-1.15 |
-55.02% |
11,933 |
2026/07/24 |
|
ARKK |
Put |
26.00 |
0.08 |
0.00 |
- |
11,798 |
2027/01/15 |
|
HOOD |
Call |
120.00 |
0.16 |
0.10 |
+166.67% |
10,730 |
2026/07/24 |
|
SPY |
Put |
720.00 |
0.43 |
-0.91 |
-67.91% |
10,030 |
2026/07/28 |
|
IBIT |
Call |
42.00 |
0.35 |
0.12 |
+52.17% |
9,725 |
2026/08/21 |
|
SW |
Call |
50.00 |
2.85 |
-0.15 |
-5.00% |
8,761 |
2027/01/15 |
|
BULL |
Call |
8.00 |
0.31 |
0.17 |
+121.43% |
8,431 |
2026/07/24 |
|
SPY |
Put |
729.00 |
0.01 |
-0.15 |
-93.75% |
7,344 |
2026/07/21 |
|
KRE |
Put |
76.00 |
2.10 |
-0.11 |
-4.98% |
7,273 |
2026/08/21 |
|
GDX |
Call |
75.00 |
0.77 |
0.52 |
+208.00% |
7,110 |
2026/07/24 |
|
EOSE |
Call |
5.00 |
1.26 |
0.06 |
+5.00% |
6,747 |
2027/01/15 |
|
KRE |
Put |
75.00 |
1.65 |
-0.08 |
-4.62% |
6,219 |
2026/08/21 |
|
WULF |
Call |
25.00 |
0.95 |
0.20 |
+26.67% |
6,149 |
2026/08/21 |
|
INTC |
Call |
110.00 |
6.92 |
3.12 |
+82.11% |
6,142 |
2026/07/31 |
|
TSM |
Call |
420.00 |
28.85 |
10.95 |
+61.17% |
6,031 |
2026/08/21 |
|
ACHR |
Call |
7.00 |
0.07 |
0.00 |
- |
5,728 |
2026/08/07 |
|
SPCX |
Put |
115.00 |
3.20 |
-1.10 |
-25.58% |
5,443 |
2026/07/31 |
|
CRCL |
Call |
150.00 |
0.57 |
0.19 |
+50.00% |
5,174 |
2026/09/18 |
|
WMT |
Put |
101.00 |
1.06 |
0.57 |
+116.33% |
5,143 |
2026/08/28 |
|
QXO |
Call |
35.00 |
0.19 |
0.00 |
- |
5,132 |
2027/01/15 |
|
NOK |
Call |
15.00 |
0.05 |
0.02 |
+66.67% |
4,866 |
2026/07/31 |
|
CBRG |
Call |
6.00 |
0.80 |
0.45 |
+128.57% |
4,683 |
2026/08/21 |
|
XLE |
Call |
58.00 |
0.98 |
0.24 |
+32.43% |
4,564 |
2026/07/24 |
|
ABTC |
Put |
5.00 |
0.32 |
-0.20 |
-38.46% |
4,003 |
2026/08/21 |
|
ARKK |
Put |
70.00 |
0.46 |
-0.69 |
-60.00% |
3,804 |
2026/08/07 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):