Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
502.00 |
5.55 |
2.76 |
+98.92% |
285.16K |
2024/04/25 |
|
SPY |
Call |
503.00 |
4.62 |
2.45 |
+112.90% |
262.26K |
2024/04/25 |
|
SPY |
Put |
498.00 |
0.01 |
-0.25 |
-96.15% |
260.56K |
2024/04/25 |
|
SPY |
Call |
501.00 |
6.00 |
2.43 |
+68.07% |
254.17K |
2024/04/25 |
|
PBR |
Call |
15.00 |
2.04 |
0.13 |
+6.81% |
246.00K |
2024/06/21 |
|
SPY |
Call |
504.00 |
4.16 |
2.49 |
+149.10% |
214.50K |
2024/04/25 |
|
SPY |
Put |
499.00 |
0.01 |
-0.37 |
-97.37% |
210.33K |
2024/04/25 |
|
SPY |
Put |
497.00 |
0.01 |
-0.18 |
-94.74% |
204.13K |
2024/04/25 |
|
PBR |
Call |
12.00 |
5.07 |
0.32 |
+6.74% |
199.12K |
2025/01/17 |
|
TSLA |
Call |
165.00 |
5.70 |
4.10 |
+256.25% |
177.04K |
2024/04/26 |
|
SPY |
Put |
495.00 |
0.01 |
-0.09 |
-90.00% |
173.33K |
2024/04/25 |
|
TSLA |
Put |
165.00 |
0.54 |
-3.76 |
-87.44% |
172.01K |
2024/04/26 |
|
SPY |
Put |
496.00 |
0.01 |
-0.11 |
-91.67% |
168.46K |
2024/04/25 |
|
TSLA |
Call |
170.00 |
2.20 |
1.68 |
+323.08% |
167.45K |
2024/04/26 |
|
SPY |
Call |
507.00 |
0.70 |
0.12 |
+20.69% |
141.28K |
2024/04/25 |
|
SPY |
Put |
503.00 |
0.01 |
-1.40 |
-99.29% |
139.08K |
2024/04/25 |
|
SPY |
Call |
508.00 |
0.22 |
-0.16 |
-42.11% |
135.03K |
2024/04/25 |
|
QQQ |
Put |
420.00 |
0.01 |
-0.88 |
-98.88% |
133.50K |
2024/04/25 |
|
QQQ |
Put |
419.00 |
0.03 |
-0.59 |
-95.16% |
120.30K |
2024/04/25 |
|
TSLA |
Put |
162.50 |
0.28 |
-2.63 |
-90.38% |
116.84K |
2024/04/26 |
|
SPXW |
Call |
5,050.00 |
0.05 |
-17.55 |
-99.72% |
107.57K |
2024/04/25 |
|
IWM |
Put |
185.00 |
2.34 |
0.24 |
+11.43% |
106.13K |
2024/06/21 |
|
SPY |
Call |
500.00 |
7.95 |
2.99 |
+60.28% |
99,989 |
2024/04/26 |
|
SPY |
Put |
490.00 |
0.01 |
-0.02 |
-66.67% |
98,219 |
2024/04/25 |
|
IWM |
Put |
187.00 |
2.75 |
0.22 |
+8.70% |
97,018 |
2024/06/21 |
|
QQQ |
Put |
418.00 |
0.01 |
-0.46 |
-97.87% |
96,412 |
2024/04/25 |
|
SPY |
Put |
475.00 |
2.49 |
-0.64 |
-20.45% |
91,174 |
2024/06/21 |
|
QQQ |
Put |
417.00 |
0.01 |
-0.34 |
-97.14% |
89,974 |
2024/04/25 |
|
SPY |
Put |
492.00 |
0.01 |
-0.02 |
-66.67% |
88,293 |
2024/04/25 |
|
SPY |
Put |
495.00 |
0.07 |
-0.25 |
-78.12% |
87,487 |
2024/04/26 |
|
QQQ |
Call |
421.00 |
8.49 |
4.45 |
+110.15% |
81,021 |
2024/04/25 |
|
SPXW |
Call |
5,060.00 |
0.05 |
-12.80 |
-99.61% |
79,583 |
2024/04/25 |
|
PBR |
Call |
15.00 |
2.07 |
0.32 |
+18.29% |
79,350 |
2024/05/17 |
|
QQQ |
Call |
423.00 |
7.48 |
4.79 |
+178.07% |
77,809 |
2024/04/25 |
|
SPY |
Call |
503.00 |
5.20 |
2.25 |
+76.27% |
73,961 |
2024/04/26 |
|
SPXW |
Call |
5,055.00 |
0.05 |
-15.35 |
-99.68% |
73,331 |
2024/04/25 |
|
VIX |
Call |
36.00 |
0.16 |
0.01 |
+6.67% |
71,121 |
2024/05/22 |
|
NVDA |
Call |
850.00 |
2.75 |
1.11 |
+67.68% |
64,143 |
2024/04/26 |
|
SPY |
Call |
498.00 |
9.41 |
3.31 |
+54.26% |
62,629 |
2024/04/25 |
|
QQQ |
Put |
422.00 |
0.01 |
-1.50 |
-99.34% |
60,886 |
2024/04/25 |
|
SPY |
Call |
501.00 |
6.89 |
2.54 |
+58.39% |
60,478 |
2024/04/26 |
|
QQQ |
Call |
428.00 |
1.60 |
0.89 |
+125.35% |
60,131 |
2024/04/25 |
|
TSLA |
Put |
150.00 |
0.04 |
-0.19 |
-82.61% |
59,940 |
2024/04/26 |
|
SPY |
Put |
503.00 |
0.51 |
-1.59 |
-75.71% |
58,851 |
2024/04/26 |
|
SPXW |
Call |
5,040.00 |
9.60 |
-13.80 |
-58.97% |
57,611 |
2024/04/25 |
|
SPXW |
Call |
5,045.00 |
3.85 |
-17.45 |
-81.92% |
56,340 |
2024/04/25 |
|
QQQ |
Call |
427.00 |
2.21 |
1.28 |
+137.63% |
52,784 |
2024/04/25 |
|
TSLA |
Call |
172.50 |
1.15 |
0.83 |
+259.37% |
52,253 |
2024/04/26 |
|
TSLA |
Call |
175.00 |
0.60 |
0.41 |
+215.79% |
51,975 |
2024/04/26 |
|
META |
Put |
420.00 |
0.40 |
-0.95 |
-70.37% |
50,512 |
2024/04/26 |
|
SPY |
Put |
497.00 |
0.10 |
-0.43 |
-81.13% |
50,291 |
2024/04/26 |
|
QQQ |
Put |
418.00 |
0.10 |
-0.97 |
-90.65% |
50,274 |
2024/04/26 |
|
NVDA |
Call |
820.00 |
14.08 |
7.78 |
+123.49% |
49,746 |
2024/04/26 |
|
AAPL |
Put |
167.50 |
0.30 |
-0.47 |
-61.04% |
48,891 |
2024/04/26 |
|
SPY |
Call |
510.00 |
0.88 |
0.43 |
+95.56% |
48,452 |
2024/04/26 |
|
TSLA |
Call |
162.50 |
7.95 |
5.30 |
+200.00% |
48,064 |
2024/04/26 |
|
NVDA |
Call |
830.00 |
8.50 |
4.33 |
+103.84% |
48,045 |
2024/04/26 |
|
AMZN |
Call |
175.00 |
1.45 |
-1.85 |
-56.06% |
47,251 |
2024/04/26 |
|
SPXW |
Call |
5,070.00 |
0.05 |
-8.60 |
-99.42% |
46,861 |
2024/04/25 |
|
QQQ |
Call |
420.00 |
9.05 |
3.41 |
+60.46% |
45,754 |
2024/04/26 |
|
META |
Put |
430.00 |
1.51 |
-0.71 |
-31.98% |
44,985 |
2024/04/26 |
|
SPY |
Call |
507.00 |
2.25 |
1.09 |
+93.97% |
44,758 |
2024/04/26 |
|
SPXW |
Call |
5,030.00 |
22.75 |
-8.45 |
-27.08% |
43,766 |
2024/04/25 |
|
SPY |
Put |
496.00 |
0.09 |
-0.33 |
-78.57% |
42,909 |
2024/04/26 |
|
QQQ |
Call |
425.00 |
4.78 |
2.23 |
+87.45% |
42,170 |
2024/04/26 |
|
VIX |
Put |
16.00 |
1.36 |
-0.02 |
-1.45% |
41,695 |
2024/05/22 |
|
AAPL |
Put |
165.00 |
0.07 |
-0.19 |
-73.08% |
40,492 |
2024/04/26 |
|
SPXW |
Put |
5,025.00 |
0.05 |
-5.91 |
-99.16% |
39,248 |
2024/04/25 |
|
HYG |
Put |
74.00 |
0.07 |
0.02 |
+40.00% |
38,263 |
2024/05/17 |
|
HYG |
Put |
76.00 |
0.46 |
0.10 |
+27.78% |
37,239 |
2024/05/17 |
|
SPXW |
Put |
4,990.00 |
0.05 |
-1.50 |
-96.77% |
36,713 |
2024/04/25 |
|
AMD |
Call |
157.50 |
0.89 |
0.21 |
+30.88% |
36,306 |
2024/04/26 |
|
META |
Call |
430.00 |
13.00 |
-53.50 |
-80.45% |
36,213 |
2024/04/26 |
|
TSLA |
Put |
160.00 |
1.56 |
-2.54 |
-61.95% |
36,102 |
2024/05/03 |
|
SPY |
Call |
508.00 |
1.70 |
0.84 |
+97.67% |
34,963 |
2024/04/26 |
|
IWM |
Put |
195.00 |
0.76 |
0.29 |
+61.70% |
34,918 |
2024/04/26 |
|
NVDA |
Put |
820.00 |
7.30 |
-21.65 |
-74.78% |
34,787 |
2024/04/26 |
|
SPY |
Put |
488.00 |
0.01 |
-0.01 |
-50.00% |
34,759 |
2024/04/25 |
|
IWM |
Put |
197.00 |
4.23 |
0.66 |
+18.49% |
34,621 |
2024/05/17 |
|
TSLA |
Put |
170.00 |
1.96 |
-6.39 |
-76.53% |
33,833 |
2024/04/26 |
|
QQQ |
Put |
414.00 |
0.01 |
-0.11 |
-91.67% |
33,666 |
2024/04/25 |
|
PTEN |
Put |
10.00 |
0.10 |
0.00 |
- |
32,751 |
2024/05/17 |
|
PBR |
Call |
15.00 |
2.10 |
0.30 |
+16.67% |
32,650 |
2024/04/26 |
|
NVDA |
Put |
815.00 |
5.77 |
-19.82 |
-77.45% |
32,640 |
2024/04/26 |
|
SPY |
Put |
490.00 |
1.73 |
-0.87 |
-33.46% |
32,245 |
2024/05/17 |
|
PBR |
Call |
16.00 |
1.10 |
0.24 |
+27.91% |
31,181 |
2024/04/26 |
|
QQQ |
Call |
421.00 |
8.50 |
3.57 |
+72.41% |
30,901 |
2024/04/26 |
|
QQQ |
Call |
438.00 |
3.30 |
1.41 |
+74.60% |
30,222 |
2024/05/10 |
|
NVDA |
Call |
840.00 |
5.10 |
2.43 |
+91.01% |
29,991 |
2024/04/26 |
|
SPXW |
Put |
5,045.00 |
0.05 |
-11.98 |
-99.58% |
29,946 |
2024/04/25 |
|
TSLA |
Call |
180.00 |
0.18 |
0.10 |
+125.00% |
29,641 |
2024/04/26 |
|
VIX |
Call |
50.00 |
0.07 |
-0.01 |
-12.50% |
29,600 |
2024/05/22 |
|
SPXW |
Put |
4,985.00 |
0.05 |
-1.22 |
-96.06% |
29,594 |
2024/04/25 |
|
VIX |
Call |
50.00 |
0.46 |
0.03 |
+6.98% |
29,564 |
2024/09/18 |
|
META |
Put |
435.00 |
2.79 |
0.07 |
+2.57% |
29,539 |
2024/04/26 |
|
SPXW |
Put |
4,960.00 |
0.05 |
-0.41 |
-89.13% |
29,347 |
2024/04/25 |
|
SPXW |
Put |
5,005.00 |
0.05 |
-2.70 |
-98.18% |
29,286 |
2024/04/25 |
|
NVDA |
Put |
790.00 |
1.31 |
-10.09 |
-88.51% |
28,921 |
2024/04/26 |
|
SPXW |
Call |
5,150.00 |
1.80 |
0.60 |
+50.00% |
5,869 |
2024/04/26 |
|
SPXW |
Call |
5,145.00 |
2.20 |
0.60 |
+37.50% |
3,871 |
2024/04/26 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):