Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
770.00 |
0.28 |
-0.57 |
-67.06% |
941.68K |
2026/09/04 |
|
SPY |
Put |
769.00 |
0.01 |
-0.64 |
-98.46% |
826.15K |
2026/09/04 |
|
SPY |
Call |
770.00 |
0.03 |
-3.94 |
-99.24% |
782.64K |
2026/09/04 |
|
SPY |
Call |
771.00 |
0.01 |
-3.19 |
-99.69% |
737.55K |
2026/09/04 |
|
NVDA |
Call |
235.00 |
0.01 |
-0.17 |
-94.44% |
698.39K |
2026/09/04 |
|
NVDA |
Call |
232.50 |
0.01 |
-0.44 |
-97.78% |
604.89K |
2026/09/04 |
|
QQQ |
Call |
718.00 |
0.34 |
-1.95 |
-85.15% |
553.01K |
2026/09/04 |
|
QQQ |
Call |
719.00 |
0.01 |
-1.80 |
-99.45% |
527.54K |
2026/09/04 |
|
QQQ |
Put |
718.00 |
0.02 |
-2.54 |
-99.22% |
509.27K |
2026/09/04 |
|
SPY |
Call |
772.00 |
0.01 |
-2.53 |
-99.61% |
505.47K |
2026/09/04 |
|
NVDA |
Put |
230.00 |
0.03 |
-2.45 |
-98.79% |
499.21K |
2026/09/04 |
|
QQQ |
Call |
720.00 |
0.01 |
-1.36 |
-99.27% |
460.27K |
2026/09/04 |
|
SPY |
Put |
771.00 |
1.25 |
0.15 |
+13.64% |
456.93K |
2026/09/04 |
|
SPY |
Call |
773.00 |
0.01 |
-1.93 |
-99.48% |
411.70K |
2026/09/04 |
|
SPY |
Put |
768.00 |
0.01 |
-0.50 |
-98.04% |
405.98K |
2026/09/04 |
|
QQQ |
Put |
717.00 |
0.01 |
-2.11 |
-99.53% |
396.41K |
2026/09/04 |
|
AAPL |
Call |
322.50 |
0.01 |
-5.94 |
-99.83% |
346.08K |
2026/09/04 |
|
QQQ |
Put |
719.00 |
0.67 |
-2.41 |
-78.25% |
317.25K |
2026/09/04 |
|
QQQ |
Put |
717.50 |
0.01 |
-2.30 |
-99.57% |
295.28K |
2026/09/04 |
|
NVDA |
Call |
230.00 |
0.38 |
-0.70 |
-64.81% |
291.66K |
2026/09/04 |
|
TSLA |
Call |
355.00 |
0.05 |
-22.25 |
-99.78% |
288.07K |
2026/09/04 |
|
TSLA |
Put |
350.00 |
0.01 |
-0.35 |
-97.22% |
279.56K |
2026/09/04 |
|
SPY |
Call |
769.00 |
0.77 |
-4.05 |
-84.02% |
265.53K |
2026/09/04 |
|
QQQ |
Call |
717.50 |
0.87 |
-1.69 |
-66.02% |
249.98K |
2026/09/04 |
|
QQQ |
Call |
721.00 |
0.01 |
-1.01 |
-99.02% |
249.16K |
2026/09/04 |
|
SPY |
Put |
772.00 |
2.25 |
0.82 |
+57.34% |
239.82K |
2026/09/04 |
|
SPY |
Put |
767.00 |
0.01 |
-0.38 |
-97.44% |
238.52K |
2026/09/04 |
|
NVDA |
Put |
232.50 |
2.38 |
-2.05 |
-46.28% |
238.23K |
2026/09/04 |
|
QQQ |
Put |
716.00 |
0.01 |
-1.73 |
-99.43% |
235.95K |
2026/09/04 |
|
NVDA |
Call |
237.50 |
0.01 |
-0.06 |
-85.71% |
225.45K |
2026/09/04 |
|
QQQ |
Call |
717.00 |
1.42 |
-1.39 |
-49.47% |
225.13K |
2026/09/04 |
|
QQQ |
Put |
720.00 |
1.62 |
-2.07 |
-56.10% |
224.87K |
2026/09/04 |
|
AAPL |
Put |
320.00 |
0.24 |
0.13 |
+118.18% |
219.53K |
2026/09/04 |
|
SPY |
Call |
774.00 |
0.01 |
-1.42 |
-99.30% |
218.32K |
2026/09/04 |
|
TSLA |
Put |
352.50 |
0.01 |
-0.44 |
-97.78% |
216.67K |
2026/09/04 |
|
SPXW |
Put |
7,710.00 |
0.05 |
-7.20 |
-99.31% |
208.18K |
2026/09/04 |
|
SPXW |
Call |
7,720.00 |
0.05 |
-36.45 |
-99.86% |
204.89K |
2026/09/04 |
|
QQQ |
Put |
715.00 |
0.01 |
-1.40 |
-99.29% |
181.98K |
2026/09/04 |
|
TSLA |
Call |
360.00 |
0.01 |
-17.63 |
-99.94% |
180.68K |
2026/09/04 |
|
AAPL |
Call |
320.00 |
0.11 |
-8.19 |
-98.67% |
178.98K |
2026/09/04 |
|
SPXW |
Put |
7,715.00 |
0.05 |
-8.11 |
-99.39% |
176.58K |
2026/09/04 |
|
QQQ |
Call |
722.00 |
0.01 |
-0.74 |
-98.67% |
172.60K |
2026/09/04 |
|
SPY |
Put |
766.00 |
0.01 |
-0.30 |
-96.77% |
169.92K |
2026/09/04 |
|
SPY |
Put |
765.00 |
0.01 |
-0.23 |
-95.83% |
167.44K |
2026/09/04 |
|
SPXW |
Call |
7,715.00 |
3.10 |
-36.88 |
-92.25% |
162.96K |
2026/09/04 |
|
AAPL |
Call |
325.00 |
0.01 |
-3.89 |
-99.74% |
162.30K |
2026/09/04 |
|
TSLA |
Put |
355.00 |
1.12 |
0.53 |
+89.83% |
161.46K |
2026/09/04 |
|
SPXW |
Put |
7,700.00 |
0.05 |
-5.45 |
-99.09% |
157.98K |
2026/09/04 |
|
SPY |
Call |
775.00 |
0.01 |
-1.00 |
-99.01% |
153.39K |
2026/09/04 |
|
TSLA |
Call |
357.50 |
0.01 |
-19.99 |
-99.95% |
145.49K |
2026/09/04 |
|
SPXW |
Call |
7,725.00 |
0.05 |
-32.45 |
-99.85% |
144.07K |
2026/09/04 |
|
VIX |
Call |
34.00 |
0.90 |
0.04 |
+4.65% |
143.50K |
2026/11/18 |
|
IWM |
Put |
295.00 |
0.01 |
-1.07 |
-99.07% |
141.51K |
2026/09/04 |
|
GPRO |
Put |
1.50 |
0.17 |
-0.08 |
-32.00% |
139.28K |
2026/09/18 |
|
TSLA |
Call |
352.50 |
1.41 |
-23.51 |
-94.34% |
136.96K |
2026/09/04 |
|
IWM |
Call |
296.00 |
0.07 |
-0.71 |
-91.03% |
134.88K |
2026/09/04 |
|
VIX |
Call |
31.00 |
1.04 |
0.05 |
+5.05% |
128.18K |
2026/11/18 |
|
MU |
Call |
1,000.00 |
16.24 |
14.45 |
+807.26% |
127.73K |
2026/09/04 |
|
SPXW |
Put |
7,705.00 |
0.03 |
-6.27 |
-99.52% |
123.00K |
2026/09/04 |
|
NVDA |
Call |
240.00 |
0.01 |
-0.02 |
-66.67% |
122.93K |
2026/09/04 |
|
AAPL |
Put |
317.50 |
0.01 |
-0.05 |
-83.33% |
122.42K |
2026/09/04 |
|
SPXW |
Put |
7,720.00 |
1.70 |
-7.75 |
-82.01% |
119.56K |
2026/09/04 |
|
SPXW |
Call |
7,730.00 |
0.03 |
-28.62 |
-99.90% |
119.35K |
2026/09/04 |
|
NVDA |
Put |
227.50 |
0.01 |
-1.22 |
-99.19% |
116.40K |
2026/09/04 |
|
AAPL |
Put |
322.50 |
2.68 |
2.41 |
+892.59% |
107.70K |
2026/09/04 |
|
TSLA |
Call |
365.00 |
0.01 |
-13.39 |
-99.93% |
105.74K |
2026/09/04 |
|
TSLA |
Call |
370.00 |
0.01 |
-9.49 |
-99.89% |
105.41K |
2026/09/04 |
|
SPXW |
Call |
7,740.00 |
0.03 |
-22.37 |
-99.87% |
104.03K |
2026/09/04 |
|
QQQ |
Put |
721.00 |
2.63 |
-1.65 |
-38.55% |
102.00K |
2026/09/04 |
|
KWEB |
Call |
35.00 |
0.18 |
0.04 |
+28.57% |
100.03K |
2027/01/15 |
|
VFC |
Put |
14.00 |
1.98 |
-0.23 |
-10.41% |
92,804 |
2027/03/19 |
|
VFC |
Put |
15.00 |
1.81 |
-0.25 |
-12.14% |
90,822 |
2026/09/18 |
|
SPXW |
Call |
7,750.00 |
0.03 |
-16.77 |
-99.82% |
90,134 |
2026/09/04 |
|
NVDA |
Call |
235.00 |
1.08 |
0.06 |
+5.88% |
88,382 |
2026/09/09 |
|
SPY |
Call |
770.00 |
1.76 |
-3.04 |
-63.33% |
87,914 |
2026/09/08 |
|
MU |
Call |
1,020.00 |
0.19 |
-0.51 |
-72.86% |
87,683 |
2026/09/04 |
|
SPXW |
Call |
7,710.00 |
7.81 |
-35.79 |
-82.09% |
86,419 |
2026/09/04 |
|
SPY |
Put |
770.00 |
1.95 |
0.32 |
+19.63% |
86,233 |
2026/09/08 |
|
INTC |
Call |
95.00 |
0.80 |
0.48 |
+150.00% |
85,175 |
2026/09/04 |
|
SPXW |
Call |
7,735.00 |
0.03 |
-25.32 |
-99.88% |
84,537 |
2026/09/04 |
|
IWM |
Put |
294.00 |
0.01 |
-0.67 |
-98.53% |
81,883 |
2026/09/04 |
|
TSLA |
Call |
362.50 |
0.01 |
-15.49 |
-99.94% |
81,190 |
2026/09/04 |
|
QQQ |
Call |
724.00 |
0.01 |
-0.37 |
-97.37% |
80,516 |
2026/09/04 |
|
SPY |
Put |
773.00 |
3.21 |
1.38 |
+75.41% |
79,856 |
2026/09/04 |
|
TSLA |
Put |
347.50 |
0.01 |
-0.27 |
-96.43% |
79,568 |
2026/09/04 |
|
TLT |
Call |
84.00 |
0.04 |
-0.01 |
-20.00% |
78,545 |
2026/09/11 |
|
AMZN |
Call |
260.00 |
0.01 |
-1.31 |
-99.24% |
78,022 |
2026/09/04 |
|
IWM |
Call |
295.00 |
0.84 |
-0.44 |
-34.38% |
77,935 |
2026/09/04 |
|
MU |
Call |
1,010.00 |
5.44 |
4.32 |
+385.71% |
76,054 |
2026/09/04 |
|
SPXW |
Put |
7,725.00 |
6.80 |
-3.90 |
-36.45% |
74,053 |
2026/09/04 |
|
AVGO |
Call |
360.00 |
0.01 |
-2.92 |
-99.66% |
73,140 |
2026/09/04 |
|
AMZN |
Call |
257.50 |
0.93 |
-1.57 |
-62.80% |
72,006 |
2026/09/04 |
|
SPCX |
Call |
150.00 |
0.01 |
-1.76 |
-99.44% |
71,077 |
2026/09/04 |
|
SPXW |
Put |
7,695.00 |
0.05 |
-4.75 |
-98.96% |
70,993 |
2026/09/04 |
|
SPXW |
Call |
7,745.00 |
0.05 |
-19.27 |
-99.74% |
70,041 |
2026/09/04 |
|
SPY |
Call |
768.00 |
1.77 |
-3.88 |
-68.67% |
68,921 |
2026/09/04 |
|
GOOGL |
Call |
340.00 |
0.01 |
-3.44 |
-99.71% |
68,524 |
2026/09/04 |
|
TLT |
Call |
82.50 |
0.27 |
-0.07 |
-20.59% |
68,168 |
2026/09/11 |
|
SOFI |
Call |
18.50 |
0.02 |
-0.20 |
-90.91% |
67,947 |
2026/09/04 |
|
SPXW |
Put |
7,690.00 |
0.05 |
-4.07 |
-98.79% |
67,673 |
2026/09/04 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):