Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
744.00 |
1.17 |
-2.34 |
-66.67% |
679.53K |
2026/07/20 |
|
SPY |
Call |
746.00 |
0.05 |
-1.19 |
-95.97% |
677.21K |
2026/07/20 |
|
SPY |
Put |
745.00 |
1.89 |
-2.21 |
-53.90% |
655.98K |
2026/07/20 |
|
SPY |
Call |
747.00 |
0.02 |
-0.89 |
-97.80% |
573.80K |
2026/07/20 |
|
SPY |
Call |
745.00 |
0.18 |
-1.43 |
-88.82% |
534.63K |
2026/07/20 |
|
SPY |
Call |
748.00 |
0.02 |
-0.62 |
-96.88% |
498.76K |
2026/07/20 |
|
SPY |
Put |
743.00 |
0.66 |
-2.40 |
-78.43% |
483.92K |
2026/07/20 |
|
QQQ |
Put |
700.00 |
1.96 |
-5.56 |
-73.94% |
438.38K |
2026/07/20 |
|
SPY |
Put |
746.00 |
2.79 |
-1.79 |
-39.08% |
375.43K |
2026/07/20 |
|
SPY |
Put |
742.00 |
0.35 |
-2.29 |
-86.74% |
350.27K |
2026/07/20 |
|
NVDA |
Call |
207.50 |
0.01 |
-0.64 |
-98.46% |
337.41K |
2026/07/20 |
|
SPY |
Call |
750.00 |
0.02 |
-0.27 |
-93.10% |
331.37K |
2026/07/20 |
|
QQQ |
Call |
705.00 |
0.02 |
-0.85 |
-97.70% |
331.09K |
2026/07/20 |
|
QQQ |
Call |
701.00 |
0.24 |
-1.74 |
-87.88% |
302.16K |
2026/07/20 |
|
SPY |
Put |
740.00 |
0.12 |
-1.83 |
-93.85% |
298.89K |
2026/07/20 |
|
QQQ |
Call |
702.00 |
0.11 |
-1.50 |
-93.17% |
296.46K |
2026/07/20 |
|
SPY |
Call |
749.00 |
0.01 |
-0.43 |
-97.73% |
294.58K |
2026/07/20 |
|
QQQ |
Put |
699.00 |
1.36 |
-5.74 |
-80.85% |
292.81K |
2026/07/20 |
|
NVDA |
Call |
205.00 |
0.07 |
-1.26 |
-94.74% |
273.25K |
2026/07/20 |
|
QQQ |
Call |
700.00 |
0.48 |
-1.87 |
-79.57% |
258.52K |
2026/07/20 |
|
QQQ |
Put |
701.00 |
2.93 |
-5.07 |
-63.38% |
252.97K |
2026/07/20 |
|
QQQ |
Call |
703.00 |
0.06 |
-1.26 |
-95.45% |
250.49K |
2026/07/20 |
|
QQQ |
Put |
698.00 |
0.90 |
-5.43 |
-85.78% |
233.27K |
2026/07/20 |
|
QQQ |
Call |
704.00 |
0.03 |
-1.03 |
-97.17% |
227.54K |
2026/07/20 |
|
NVDA |
Put |
202.50 |
0.08 |
-2.13 |
-96.38% |
216.96K |
2026/07/20 |
|
SPY |
Call |
744.00 |
0.41 |
-1.67 |
-80.29% |
215.61K |
2026/07/20 |
|
SPY |
Put |
741.00 |
0.17 |
-2.08 |
-92.44% |
201.40K |
2026/07/20 |
|
QQQ |
Put |
702.00 |
3.69 |
-5.12 |
-58.12% |
199.63K |
2026/07/20 |
|
TSLA |
Call |
375.00 |
0.11 |
-7.89 |
-98.62% |
197.91K |
2026/07/20 |
|
NVDA |
Call |
210.00 |
0.01 |
-0.27 |
-96.43% |
197.43K |
2026/07/20 |
|
NVDA |
Put |
205.00 |
1.24 |
-2.31 |
-65.07% |
184.89K |
2026/07/20 |
|
SPY |
Put |
747.00 |
3.77 |
-1.58 |
-29.53% |
184.33K |
2026/07/20 |
|
TSLA |
Put |
372.50 |
1.20 |
-0.35 |
-22.58% |
157.07K |
2026/07/20 |
|
SPY |
Put |
739.00 |
0.06 |
-1.59 |
-96.36% |
152.82K |
2026/07/20 |
|
TSLA |
Put |
370.00 |
0.23 |
-0.88 |
-79.28% |
143.29K |
2026/07/20 |
|
AAPL |
Call |
327.50 |
0.18 |
-6.95 |
-97.48% |
143.09K |
2026/07/20 |
|
SPXW |
Call |
7,500.00 |
0.10 |
-7.49 |
-98.68% |
135.55K |
2026/07/20 |
|
QQQ |
Put |
697.00 |
0.58 |
-5.23 |
-90.02% |
132.36K |
2026/07/20 |
|
QQQ |
Call |
706.00 |
0.01 |
-0.68 |
-98.55% |
132.19K |
2026/07/20 |
|
QQQ |
Put |
695.00 |
0.23 |
-4.66 |
-95.30% |
130.93K |
2026/07/20 |
|
AAPL |
Put |
325.00 |
0.27 |
-0.19 |
-41.30% |
129.60K |
2026/07/20 |
|
TSLA |
Put |
375.00 |
3.15 |
0.95 |
+43.18% |
126.13K |
2026/07/20 |
|
TSLA |
Call |
380.00 |
0.02 |
-4.88 |
-99.59% |
114.97K |
2026/07/20 |
|
MSFT |
Call |
400.00 |
1.47 |
-0.10 |
-6.37% |
114.71K |
2026/07/20 |
|
IWM |
Put |
293.00 |
0.22 |
-1.04 |
-82.54% |
111.13K |
2026/07/20 |
|
SPY |
Put |
748.00 |
4.85 |
-1.23 |
-20.23% |
109.42K |
2026/07/20 |
|
SPXW |
Put |
7,450.00 |
4.00 |
-24.30 |
-85.87% |
107.57K |
2026/07/20 |
|
QQQ |
Put |
703.00 |
4.54 |
-5.40 |
-54.33% |
107.17K |
2026/07/20 |
|
AAPL |
Call |
330.00 |
0.03 |
-5.10 |
-99.42% |
106.12K |
2026/07/20 |
|
SPXW |
Put |
7,460.00 |
8.10 |
-24.81 |
-75.39% |
104.90K |
2026/07/20 |
|
SPXW |
Put |
7,470.00 |
14.50 |
-23.05 |
-61.38% |
100.84K |
2026/07/20 |
|
TSLA |
Call |
377.50 |
0.02 |
-6.33 |
-99.69% |
100.22K |
2026/07/20 |
|
SPY |
Call |
751.00 |
0.01 |
-0.19 |
-95.00% |
99,667 |
2026/07/20 |
|
TSLA |
Call |
372.50 |
0.63 |
-9.57 |
-93.82% |
94,775 |
2026/07/20 |
|
QQQ |
Call |
707.00 |
0.01 |
-0.52 |
-98.11% |
93,108 |
2026/07/20 |
|
SPXW |
Call |
7,480.00 |
0.65 |
-13.31 |
-95.34% |
92,742 |
2026/07/20 |
|
AMZN |
Call |
252.50 |
0.01 |
-0.55 |
-98.21% |
91,389 |
2026/07/20 |
|
SPXW |
Call |
7,490.00 |
0.15 |
-10.45 |
-98.58% |
90,250 |
2026/07/20 |
|
MSFT |
Call |
402.50 |
0.21 |
-0.75 |
-78.12% |
89,375 |
2026/07/20 |
|
QQQ |
Put |
696.00 |
0.37 |
-4.96 |
-93.06% |
89,333 |
2026/07/20 |
|
SMH |
Put |
520.00 |
9.95 |
-3.52 |
-26.13% |
88,641 |
2026/07/31 |
|
AAPL |
Put |
322.50 |
0.03 |
-0.26 |
-89.66% |
87,753 |
2026/07/20 |
|
AAPL |
Call |
325.00 |
1.30 |
-8.20 |
-86.32% |
87,680 |
2026/07/20 |
|
SPXW |
Put |
7,465.00 |
10.80 |
-24.30 |
-69.23% |
84,896 |
2026/07/20 |
|
SPXW |
Call |
7,485.00 |
0.30 |
-11.92 |
-97.55% |
83,628 |
2026/07/20 |
|
SPY |
Put |
745.00 |
3.22 |
-1.68 |
-34.29% |
81,072 |
2026/07/21 |
|
SPY |
Call |
750.00 |
0.22 |
-0.54 |
-71.05% |
80,237 |
2026/07/21 |
|
IWM |
Call |
295.00 |
0.01 |
-0.87 |
-98.86% |
80,181 |
2026/07/20 |
|
QQQ |
Call |
699.00 |
0.87 |
-1.89 |
-68.48% |
76,670 |
2026/07/20 |
|
SPXW |
Put |
7,475.00 |
18.35 |
-23.75 |
-56.41% |
75,481 |
2026/07/20 |
|
SPXW |
Put |
7,455.00 |
5.70 |
-24.87 |
-81.35% |
74,639 |
2026/07/20 |
|
AAPL |
Put |
327.50 |
1.63 |
0.81 |
+98.78% |
74,573 |
2026/07/20 |
|
QQQ |
Call |
708.00 |
0.01 |
-0.43 |
-97.73% |
74,063 |
2026/07/20 |
|
SPXW |
Call |
7,475.00 |
1.25 |
-14.55 |
-92.09% |
73,504 |
2026/07/20 |
|
VIX |
Put |
17.00 |
0.10 |
-0.08 |
-44.44% |
72,733 |
2026/07/22 |
|
IWM |
Put |
294.00 |
0.78 |
-0.93 |
-54.39% |
70,323 |
2026/07/20 |
|
SPXW |
Call |
7,510.00 |
0.05 |
-5.25 |
-99.06% |
69,341 |
2026/07/20 |
|
SPXW |
Call |
7,495.00 |
0.12 |
-8.68 |
-98.64% |
68,853 |
2026/07/20 |
|
SPY |
Call |
743.00 |
0.94 |
-1.67 |
-63.98% |
68,267 |
2026/07/20 |
|
SPXW |
Put |
7,480.00 |
23.10 |
-20.50 |
-47.02% |
66,895 |
2026/07/20 |
|
SPXW |
Put |
7,440.00 |
1.85 |
-22.47 |
-92.39% |
65,983 |
2026/07/20 |
|
QQQ |
Put |
704.00 |
5.70 |
-4.50 |
-44.12% |
65,667 |
2026/07/20 |
|
TSLA |
Call |
390.00 |
0.01 |
-1.38 |
-99.28% |
65,016 |
2026/07/20 |
|
SPY |
Put |
738.00 |
0.04 |
-1.37 |
-97.16% |
64,839 |
2026/07/20 |
|
IWM |
Call |
296.00 |
0.01 |
-0.52 |
-98.11% |
64,438 |
2026/07/20 |
|
QQQ |
Call |
710.00 |
0.01 |
-0.23 |
-95.83% |
64,430 |
2026/07/20 |
|
SPY |
Put |
737.00 |
0.02 |
-1.18 |
-98.33% |
63,529 |
2026/07/20 |
|
SPY |
Call |
746.00 |
1.17 |
-0.90 |
-43.48% |
63,302 |
2026/07/21 |
|
HYG |
Put |
72.00 |
0.05 |
0.00 |
- |
62,660 |
2026/09/18 |
|
AMD |
Call |
520.00 |
0.59 |
-2.30 |
-79.58% |
61,763 |
2026/07/20 |
|
SPXW |
Call |
7,505.00 |
0.07 |
-6.28 |
-98.90% |
61,633 |
2026/07/20 |
|
TSLA |
Call |
382.50 |
0.01 |
-3.69 |
-99.73% |
61,326 |
2026/07/20 |
|
TSLA |
Call |
385.00 |
0.01 |
-2.72 |
-99.63% |
61,268 |
2026/07/20 |
|
SPY |
Put |
736.00 |
0.01 |
-1.00 |
-99.01% |
60,194 |
2026/07/20 |
|
TSLA |
Put |
380.00 |
8.08 |
4.08 |
+102.00% |
60,129 |
2026/07/20 |
|
IWM |
Call |
294.00 |
0.11 |
-1.26 |
-91.97% |
60,055 |
2026/07/20 |
|
SPXW |
Call |
7,470.00 |
2.25 |
-15.95 |
-87.64% |
59,621 |
2026/07/20 |
|
AMC |
Call |
3.00 |
0.18 |
0.09 |
+100.00% |
59,537 |
2026/08/21 |
|
SPY |
Call |
745.00 |
1.59 |
-0.93 |
-36.90% |
59,096 |
2026/07/21 |
|
SPXW |
Put |
7,430.00 |
0.85 |
-19.55 |
-95.83% |
58,570 |
2026/07/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):