Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
767.00 |
0.09 |
-2.17 |
-96.02% |
671.15K |
2026/09/24 |
|
SPY |
Put |
765.00 |
0.02 |
-0.92 |
-97.87% |
662.55K |
2026/09/24 |
|
SPY |
Call |
769.00 |
0.01 |
-1.24 |
-99.20% |
643.92K |
2026/09/24 |
|
SPY |
Put |
764.00 |
0.01 |
-0.70 |
-98.59% |
632.74K |
2026/09/24 |
|
SPY |
Put |
766.00 |
0.10 |
-1.10 |
-91.67% |
613.28K |
2026/09/24 |
|
SPY |
Put |
763.00 |
0.01 |
-0.54 |
-98.18% |
593.03K |
2026/09/24 |
|
SPY |
Call |
766.00 |
0.64 |
-2.33 |
-78.45% |
535.13K |
2026/09/24 |
|
SPY |
Put |
767.00 |
0.55 |
0.05 |
+10.00% |
526.18K |
2026/09/24 |
|
QQQ |
Call |
741.00 |
0.03 |
-2.66 |
-98.88% |
513.23K |
2026/09/24 |
|
QQQ |
Call |
740.00 |
0.19 |
-3.05 |
-94.14% |
492.17K |
2026/09/24 |
|
SPY |
Call |
765.00 |
1.64 |
-2.01 |
-55.07% |
400.81K |
2026/09/24 |
|
SPY |
Put |
768.00 |
1.46 |
-0.54 |
-27.00% |
282.39K |
2026/09/24 |
|
SPY |
Call |
771.00 |
0.01 |
-0.60 |
-98.36% |
280.60K |
2026/09/24 |
|
QQQ |
Put |
737.00 |
0.01 |
-1.44 |
-99.31% |
268.53K |
2026/09/24 |
|
NVDA |
Call |
225.00 |
1.35 |
-1.16 |
-46.22% |
259.01K |
2026/09/25 |
|
SPY |
Call |
764.00 |
2.70 |
-1.73 |
-39.05% |
248.31K |
2026/09/24 |
|
SPY |
Put |
761.00 |
0.01 |
-0.32 |
-96.97% |
198.06K |
2026/09/24 |
|
SPY |
Put |
759.00 |
0.01 |
-0.18 |
-94.74% |
197.80K |
2026/09/24 |
|
QQQ |
Put |
741.00 |
1.33 |
-1.50 |
-53.00% |
189.98K |
2026/09/24 |
|
SPXW |
Call |
7,700.00 |
4.03 |
-18.17 |
-81.85% |
171.64K |
2026/09/24 |
|
IWM |
Put |
281.00 |
0.02 |
-0.71 |
-97.26% |
160.78K |
2026/09/24 |
|
HYG |
Call |
80.00 |
0.05 |
0.00 |
- |
148.57K |
2026/12/18 |
|
SPY |
Call |
773.00 |
0.01 |
-0.27 |
-96.43% |
142.56K |
2026/09/24 |
|
IWM |
Call |
282.00 |
0.01 |
-1.14 |
-99.13% |
137.83K |
2026/09/24 |
|
SPY |
Put |
760.00 |
0.43 |
-0.26 |
-37.68% |
131.98K |
2026/09/25 |
|
TSLA |
Call |
380.00 |
2.46 |
-2.54 |
-50.80% |
127.17K |
2026/09/25 |
|
AAPL |
Call |
340.00 |
0.44 |
-1.17 |
-72.67% |
114.07K |
2026/09/25 |
|
NVDA |
Call |
230.00 |
0.17 |
-0.47 |
-73.44% |
111.07K |
2026/09/25 |
|
SPY |
Call |
768.00 |
1.52 |
-1.17 |
-43.49% |
110.95K |
2026/09/25 |
|
SPXW |
Put |
7,670.00 |
0.03 |
-6.57 |
-99.55% |
105.18K |
2026/09/24 |
|
TSLA |
Call |
385.00 |
1.05 |
-1.95 |
-65.00% |
102.66K |
2026/09/25 |
|
SPXW |
Put |
7,690.00 |
0.03 |
-11.37 |
-99.74% |
101.26K |
2026/09/24 |
|
IWM |
Put |
279.00 |
0.01 |
-0.28 |
-96.55% |
101.14K |
2026/09/24 |
|
SPXW |
Put |
7,675.00 |
0.03 |
-7.67 |
-99.61% |
100.28K |
2026/09/24 |
|
SPY |
Call |
770.00 |
0.81 |
-0.93 |
-53.45% |
96,478 |
2026/09/25 |
|
SPXW |
Call |
7,730.00 |
0.02 |
-8.78 |
-99.77% |
93,196 |
2026/09/24 |
|
SPXW |
Put |
7,680.00 |
0.05 |
-8.75 |
-99.43% |
89,593 |
2026/09/24 |
|
QQQ |
Put |
730.00 |
0.01 |
-0.31 |
-96.88% |
89,178 |
2026/09/24 |
|
SPXW |
Put |
7,665.00 |
0.05 |
-5.85 |
-99.15% |
88,960 |
2026/09/24 |
|
SPY |
Put |
765.00 |
1.43 |
-0.19 |
-11.73% |
88,661 |
2026/09/25 |
|
INTC |
Call |
125.00 |
3.35 |
1.60 |
+91.43% |
85,439 |
2026/09/25 |
|
SPXW |
Call |
7,690.00 |
12.80 |
-16.35 |
-56.09% |
84,833 |
2026/09/24 |
|
QQQ |
Call |
740.00 |
2.82 |
-1.71 |
-37.75% |
84,613 |
2026/09/25 |
|
SPXW |
Put |
7,695.00 |
0.03 |
-4.77 |
-99.37% |
84,271 |
2026/09/24 |
|
HYG |
Put |
75.00 |
0.55 |
0.14 |
+34.15% |
82,007 |
2026/12/18 |
|
SPY |
Call |
767.00 |
1.99 |
-1.26 |
-38.77% |
78,433 |
2026/09/25 |
|
SPY |
Put |
769.00 |
2.39 |
-0.10 |
-4.02% |
77,285 |
2026/09/24 |
|
NVDA |
Call |
222.50 |
2.88 |
-1.27 |
-30.60% |
76,621 |
2026/09/25 |
|
TSLA |
Put |
377.50 |
3.05 |
-0.51 |
-14.33% |
74,305 |
2026/09/25 |
|
IWM |
Put |
269.00 |
1.48 |
0.06 |
+4.23% |
72,711 |
2026/10/16 |
|
SPY |
Put |
766.00 |
1.80 |
-0.12 |
-6.25% |
72,494 |
2026/09/25 |
|
SPY |
Call |
769.00 |
1.12 |
-1.07 |
-48.86% |
69,367 |
2026/09/25 |
|
TSLA |
Call |
382.50 |
1.67 |
-2.24 |
-57.29% |
68,435 |
2026/09/25 |
|
U |
Call |
46.00 |
0.92 |
-1.08 |
-54.00% |
67,046 |
2026/10/16 |
|
SPY |
Put |
757.00 |
0.01 |
-0.10 |
-90.91% |
64,952 |
2026/09/24 |
|
TSLA |
Put |
380.00 |
4.50 |
-1.84 |
-29.02% |
64,637 |
2026/09/25 |
|
AAPL |
Call |
342.50 |
0.15 |
-0.79 |
-84.04% |
64,023 |
2026/09/25 |
|
SPXW |
Put |
7,655.00 |
0.03 |
-4.47 |
-99.33% |
63,678 |
2026/09/24 |
|
QQQ |
Put |
730.00 |
1.34 |
0.34 |
+34.00% |
63,253 |
2026/09/28 |
|
SPY |
Put |
755.00 |
0.13 |
-0.17 |
-56.67% |
63,110 |
2026/09/25 |
|
INTC |
Call |
160.00 |
1.47 |
0.58 |
+65.17% |
61,584 |
2026/10/16 |
|
AAPL |
Put |
335.00 |
1.24 |
-0.65 |
-34.39% |
59,881 |
2026/09/25 |
|
IWM |
Call |
285.00 |
1.14 |
-3.31 |
-74.38% |
57,860 |
2026/09/30 |
|
SPXW |
Call |
7,680.00 |
26.70 |
-10.23 |
-27.70% |
56,594 |
2026/09/24 |
|
QQQ |
Call |
741.00 |
2.32 |
-1.69 |
-42.14% |
55,424 |
2026/09/25 |
|
QQQ |
Call |
742.00 |
1.89 |
-1.63 |
-46.31% |
55,090 |
2026/09/25 |
|
QQQ |
Put |
729.00 |
0.01 |
-0.21 |
-95.45% |
54,743 |
2026/09/24 |
|
IEF |
Put |
89.50 |
0.64 |
0.22 |
+52.38% |
54,157 |
2026/10/16 |
|
MU |
Call |
1,100.00 |
4.70 |
-3.30 |
-41.25% |
53,625 |
2026/09/25 |
|
HYG |
Put |
78.00 |
0.63 |
0.15 |
+31.25% |
53,593 |
2026/10/16 |
|
SPXW |
Put |
7,645.00 |
0.03 |
-3.57 |
-99.17% |
53,146 |
2026/09/24 |
|
HYG |
Put |
78.00 |
1.44 |
0.22 |
+18.03% |
52,194 |
2026/12/18 |
|
HYG |
Put |
77.00 |
0.30 |
0.09 |
+42.86% |
51,354 |
2026/10/16 |
|
QQQ |
Call |
746.00 |
0.01 |
-0.80 |
-98.77% |
50,317 |
2026/09/24 |
|
AAPL |
Call |
345.00 |
0.04 |
-0.47 |
-92.16% |
50,303 |
2026/09/25 |
|
EWZ |
Put |
28.00 |
0.19 |
0.02 |
+11.76% |
50,011 |
2026/11/20 |
|
QQQ |
Put |
730.00 |
0.44 |
-0.51 |
-53.68% |
49,976 |
2026/09/25 |
|
SPY |
Call |
772.00 |
0.41 |
-3.64 |
-89.88% |
49,628 |
2026/09/25 |
|
IWM |
Call |
282.50 |
0.01 |
-0.89 |
-98.89% |
49,380 |
2026/09/24 |
|
SPY |
Put |
730.00 |
1.87 |
0.03 |
+1.63% |
47,149 |
2026/10/16 |
|
IEF |
Put |
89.00 |
0.83 |
0.26 |
+45.61% |
46,839 |
2026/11/20 |
|
HYG |
Put |
72.00 |
0.34 |
0.14 |
+70.00% |
45,000 |
2027/01/15 |
|
SPY |
Put |
648.00 |
0.02 |
0.00 |
- |
44,606 |
2026/09/30 |
|
AMZN |
Call |
250.00 |
1.30 |
-4.90 |
-79.03% |
43,769 |
2026/09/25 |
|
SPY |
Call |
771.00 |
0.57 |
-0.81 |
-58.70% |
43,479 |
2026/09/25 |
|
META |
Call |
780.00 |
8.45 |
3.70 |
+77.89% |
42,660 |
2026/09/25 |
|
AAPL |
Put |
332.50 |
0.54 |
-0.60 |
-52.63% |
42,385 |
2026/09/25 |
|
AAPL |
Put |
330.00 |
0.21 |
-0.45 |
-68.18% |
41,469 |
2026/09/25 |
|
QQQ |
Call |
743.00 |
1.48 |
-1.52 |
-50.67% |
41,070 |
2026/09/25 |
|
TSLA |
Call |
400.00 |
0.09 |
-0.39 |
-81.25% |
40,687 |
2026/09/25 |
|
META |
Call |
770.00 |
13.63 |
6.83 |
+100.44% |
40,677 |
2026/09/25 |
|
IBIT |
Call |
48.00 |
0.29 |
-0.20 |
-40.82% |
40,556 |
2026/09/25 |
|
IWM |
Put |
267.00 |
1.18 |
0.05 |
+4.42% |
40,270 |
2026/10/16 |
|
QQQ |
Call |
734.00 |
6.31 |
-1.42 |
-18.37% |
40,055 |
2026/09/24 |
|
EWZ |
Put |
34.00 |
0.44 |
0.08 |
+22.22% |
40,044 |
2026/10/09 |
|
EWZ |
Put |
34.00 |
1.36 |
0.10 |
+7.94% |
40,041 |
2026/11/20 |
|
SPXW |
Put |
7,635.00 |
0.03 |
-2.58 |
-98.85% |
39,020 |
2026/09/24 |
|
SPY |
Call |
775.00 |
0.01 |
-0.12 |
-92.31% |
38,727 |
2026/09/24 |
|
SPXW |
Put |
7,630.00 |
0.03 |
-2.17 |
-98.64% |
38,135 |
2026/09/24 |
|
XSP |
Call |
776.00 |
0.27 |
-0.56 |
-67.47% |
5,309 |
2026/09/25 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):