Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
768.00 |
0.03 |
-1.09 |
-97.32% |
944.41K |
2026/08/06 |
|
SPY |
Put |
769.00 |
0.32 |
-1.08 |
-77.14% |
746.71K |
2026/08/06 |
|
SPY |
Call |
770.00 |
0.02 |
-2.72 |
-99.27% |
733.40K |
2026/08/06 |
|
SPY |
Call |
769.00 |
0.16 |
-3.16 |
-95.18% |
676.53K |
2026/08/06 |
|
SPY |
Put |
767.00 |
0.02 |
-0.88 |
-97.78% |
611.94K |
2026/08/06 |
|
SPY |
Call |
771.00 |
0.01 |
-2.13 |
-99.53% |
556.85K |
2026/08/06 |
|
QQQ |
Put |
715.00 |
0.11 |
-2.49 |
-95.77% |
552.52K |
2026/08/06 |
|
SPY |
Call |
772.00 |
0.01 |
-1.63 |
-99.39% |
539.18K |
2026/08/06 |
|
SPY |
Put |
770.00 |
1.20 |
-0.56 |
-31.82% |
538.02K |
2026/08/06 |
|
QQQ |
Call |
716.00 |
0.18 |
-4.14 |
-95.83% |
456.63K |
2026/08/06 |
|
QQQ |
Call |
717.00 |
0.03 |
-3.73 |
-99.20% |
404.70K |
2026/08/06 |
|
QQQ |
Call |
718.00 |
0.01 |
-3.16 |
-99.68% |
375.92K |
2026/08/06 |
|
QQQ |
Put |
714.00 |
0.02 |
-2.20 |
-99.10% |
372.73K |
2026/08/06 |
|
QQQ |
Call |
715.00 |
0.68 |
-4.31 |
-86.37% |
337.43K |
2026/08/06 |
|
QQQ |
Call |
720.00 |
0.01 |
-2.23 |
-99.55% |
325.93K |
2026/08/06 |
|
NVDA |
Call |
225.00 |
0.25 |
-0.61 |
-70.93% |
318.40K |
2026/08/07 |
|
QQQ |
Put |
716.00 |
0.59 |
-2.36 |
-80.00% |
311.20K |
2026/08/06 |
|
SPY |
Put |
765.00 |
0.01 |
-0.55 |
-98.21% |
304.54K |
2026/08/06 |
|
SPY |
Call |
773.00 |
0.01 |
-1.22 |
-99.19% |
297.69K |
2026/08/06 |
|
SPY |
Put |
766.00 |
0.01 |
-0.70 |
-98.59% |
269.27K |
2026/08/06 |
|
SPY |
Call |
768.00 |
0.90 |
-3.18 |
-77.94% |
267.13K |
2026/08/06 |
|
QQQ |
Call |
719.00 |
0.01 |
-2.64 |
-99.62% |
252.28K |
2026/08/06 |
|
NVDA |
Call |
222.50 |
0.62 |
-0.89 |
-58.94% |
236.01K |
2026/08/07 |
|
SPXW |
Put |
7,700.00 |
0.05 |
-9.95 |
-99.50% |
224.97K |
2026/08/06 |
|
NVDA |
Call |
220.00 |
1.37 |
-1.12 |
-44.98% |
222.48K |
2026/08/07 |
|
SPY |
Put |
771.00 |
2.09 |
-0.13 |
-5.86% |
222.14K |
2026/08/06 |
|
SPY |
Call |
775.00 |
0.01 |
-0.64 |
-98.46% |
219.04K |
2026/08/06 |
|
QQQ |
Put |
713.00 |
0.01 |
-1.93 |
-99.48% |
204.08K |
2026/08/06 |
|
SPY |
Call |
774.00 |
0.01 |
-0.91 |
-98.91% |
194.70K |
2026/08/06 |
|
QQQ |
Put |
710.00 |
0.01 |
-1.27 |
-99.22% |
192.55K |
2026/08/06 |
|
QQQ |
Put |
712.00 |
0.01 |
-1.71 |
-99.42% |
172.89K |
2026/08/06 |
|
ET |
Call |
13.00 |
7.65 |
0.00 |
- |
162.04K |
2028/01/21 |
|
SPXW |
Call |
7,720.00 |
0.05 |
-28.80 |
-99.83% |
157.95K |
2026/08/06 |
|
SPXW |
Put |
7,705.00 |
0.05 |
-11.05 |
-99.55% |
157.29K |
2026/08/06 |
|
QQQ |
Put |
717.00 |
1.53 |
-1.89 |
-55.26% |
156.67K |
2026/08/06 |
|
QQQ |
Call |
722.00 |
0.01 |
-1.46 |
-99.32% |
153.60K |
2026/08/06 |
|
SPXW |
Put |
7,710.00 |
1.00 |
-11.60 |
-92.06% |
152.49K |
2026/08/06 |
|
IWM |
Put |
299.00 |
0.75 |
0.12 |
+19.05% |
145.03K |
2026/08/06 |
|
SPY |
Put |
764.00 |
0.01 |
-0.45 |
-97.83% |
143.83K |
2026/08/06 |
|
NVDA |
Put |
215.00 |
0.58 |
-0.60 |
-50.85% |
130.23K |
2026/08/07 |
|
NVDA |
Put |
217.50 |
1.29 |
-0.71 |
-35.50% |
130.05K |
2026/08/07 |
|
SPXW |
Call |
7,725.00 |
0.05 |
-26.45 |
-99.81% |
128.88K |
2026/08/06 |
|
NVDA |
Call |
227.50 |
0.11 |
-0.37 |
-77.08% |
125.86K |
2026/08/07 |
|
SPXW |
Call |
7,715.00 |
0.05 |
-32.00 |
-99.84% |
125.56K |
2026/08/06 |
|
AAPL |
Call |
320.00 |
0.18 |
-0.38 |
-67.86% |
125.02K |
2026/08/07 |
|
SPY |
Call |
776.00 |
0.01 |
-0.44 |
-97.78% |
123.86K |
2026/08/06 |
|
SPXW |
Call |
7,730.00 |
0.05 |
-23.35 |
-99.79% |
121.56K |
2026/08/06 |
|
AAPL |
Call |
315.00 |
0.87 |
-0.56 |
-39.16% |
119.43K |
2026/08/07 |
|
NVDA |
Call |
230.00 |
0.05 |
-0.22 |
-81.48% |
116.36K |
2026/08/07 |
|
QQQ |
Call |
714.00 |
1.39 |
-4.36 |
-75.83% |
112.19K |
2026/08/06 |
|
SPCX |
Put |
100.00 |
0.08 |
-1.55 |
-95.09% |
112.13K |
2026/08/07 |
|
SPY |
Put |
768.00 |
1.81 |
-0.18 |
-9.05% |
111.69K |
2026/08/07 |
|
IWM |
Put |
298.00 |
0.03 |
-0.36 |
-92.31% |
109.98K |
2026/08/06 |
|
QQQ |
Put |
711.00 |
0.01 |
-1.46 |
-99.32% |
109.91K |
2026/08/06 |
|
QQQ |
Call |
721.00 |
0.01 |
-1.77 |
-99.44% |
109.66K |
2026/08/06 |
|
SPXW |
Call |
7,710.00 |
0.40 |
-33.70 |
-98.83% |
108.22K |
2026/08/06 |
|
IWM |
Call |
301.00 |
0.01 |
-0.62 |
-98.41% |
104.13K |
2026/08/06 |
|
SPY |
Put |
762.00 |
0.01 |
-0.28 |
-96.55% |
102.29K |
2026/08/06 |
|
SPXW |
Put |
7,690.00 |
0.03 |
-7.77 |
-99.62% |
97,868 |
2026/08/06 |
|
SPXW |
Put |
7,715.00 |
4.50 |
-9.50 |
-67.86% |
97,536 |
2026/08/06 |
|
QQQ |
Put |
718.00 |
2.38 |
-1.47 |
-38.18% |
95,901 |
2026/08/06 |
|
SPXW |
Put |
7,695.00 |
0.05 |
-8.75 |
-99.43% |
95,016 |
2026/08/06 |
|
AAPL |
Call |
317.50 |
0.40 |
-0.49 |
-55.06% |
91,015 |
2026/08/07 |
|
IWM |
Put |
300.00 |
1.56 |
0.55 |
+54.46% |
90,565 |
2026/08/06 |
|
QQQ |
Put |
709.00 |
0.01 |
-1.09 |
-99.09% |
90,564 |
2026/08/06 |
|
QQQ |
Call |
725.00 |
0.01 |
-0.70 |
-98.59% |
90,362 |
2026/08/06 |
|
SPY |
Put |
769.00 |
2.22 |
-0.11 |
-4.72% |
89,683 |
2026/08/07 |
|
NVDA |
Put |
220.00 |
2.43 |
-0.72 |
-22.86% |
89,659 |
2026/08/07 |
|
SPY |
Put |
761.00 |
0.01 |
-0.21 |
-95.45% |
85,919 |
2026/08/06 |
|
SPY |
Put |
763.00 |
0.01 |
-0.36 |
-97.30% |
85,721 |
2026/08/06 |
|
SPY |
Call |
775.00 |
0.33 |
-1.22 |
-78.71% |
85,588 |
2026/08/07 |
|
SPXW |
Call |
7,740.00 |
0.05 |
-18.25 |
-99.73% |
84,856 |
2026/08/06 |
|
SPY |
Call |
770.00 |
1.75 |
-2.10 |
-54.55% |
84,299 |
2026/08/07 |
|
IWM |
Call |
300.00 |
0.01 |
-1.06 |
-99.07% |
83,395 |
2026/08/06 |
|
SPY |
Put |
772.00 |
3.17 |
0.46 |
+16.97% |
83,043 |
2026/08/06 |
|
SPCX |
Put |
110.00 |
1.14 |
-4.82 |
-80.87% |
81,836 |
2026/08/07 |
|
SPXW |
Call |
7,735.00 |
0.05 |
-20.45 |
-99.76% |
81,759 |
2026/08/06 |
|
SPXW |
Call |
7,750.00 |
0.05 |
-13.60 |
-99.63% |
80,670 |
2026/08/06 |
|
TSLA |
Call |
320.00 |
2.79 |
-2.58 |
-48.04% |
79,634 |
2026/08/07 |
|
SPY |
Put |
770.00 |
2.72 |
0.01 |
+0.37% |
78,942 |
2026/08/07 |
|
SPY |
Put |
767.00 |
1.44 |
-0.26 |
-15.29% |
78,439 |
2026/08/07 |
|
SPXW |
Put |
7,720.00 |
9.50 |
-6.20 |
-39.49% |
75,814 |
2026/08/06 |
|
TSLA |
Put |
317.50 |
1.98 |
-0.79 |
-28.52% |
73,755 |
2026/08/07 |
|
IWM |
Call |
302.00 |
0.01 |
-0.33 |
-97.06% |
73,207 |
2026/08/06 |
|
SPY |
Put |
760.00 |
0.01 |
-0.17 |
-94.44% |
73,023 |
2026/08/06 |
|
TSLA |
Put |
320.00 |
3.10 |
-0.62 |
-16.67% |
72,957 |
2026/08/07 |
|
AAPL |
Call |
312.50 |
1.89 |
-0.37 |
-16.37% |
72,770 |
2026/08/07 |
|
ET |
Call |
15.00 |
5.70 |
0.20 |
+3.64% |
71,396 |
2027/01/15 |
|
SPY |
Put |
765.00 |
0.93 |
-0.31 |
-25.00% |
70,854 |
2026/08/07 |
|
QQQ |
Put |
700.00 |
0.01 |
-0.26 |
-96.30% |
70,823 |
2026/08/06 |
|
SPCX |
Put |
105.00 |
0.30 |
-3.13 |
-91.25% |
70,592 |
2026/08/07 |
|
UAA |
Put |
6.00 |
0.37 |
0.04 |
+12.12% |
70,148 |
2026/10/16 |
|
UAA |
Put |
5.00 |
0.38 |
0.02 |
+5.56% |
69,410 |
2027/01/15 |
|
SPXW |
Put |
7,680.00 |
0.03 |
-6.11 |
-99.51% |
68,981 |
2026/08/06 |
|
SPY |
Call |
777.00 |
0.01 |
-0.32 |
-96.97% |
68,243 |
2026/08/06 |
|
SPY |
Call |
767.00 |
1.87 |
-2.95 |
-61.20% |
68,115 |
2026/08/06 |
|
IBIT |
Put |
15.00 |
1.69 |
0.10 |
+6.29% |
67,807 |
2028/12/15 |
|
QQQ |
Put |
710.00 |
1.55 |
-0.83 |
-34.87% |
66,627 |
2026/08/07 |
|
SPXW |
Put |
7,685.00 |
0.03 |
-6.87 |
-99.57% |
66,244 |
2026/08/06 |
|
SPY |
Call |
771.00 |
1.33 |
-1.97 |
-59.70% |
66,228 |
2026/08/07 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):