Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
765.00 |
0.57 |
-0.94 |
-62.25% |
493.57K |
2026/08/26 |
|
SPY |
Call |
766.00 |
1.73 |
-0.18 |
-9.42% |
420.49K |
2026/08/26 |
|
SPY |
Call |
767.00 |
1.18 |
-0.25 |
-17.48% |
367.42K |
2026/08/26 |
|
SPY |
Put |
764.00 |
0.35 |
-0.81 |
-69.83% |
341.05K |
2026/08/26 |
|
SPY |
Put |
766.00 |
0.90 |
-2.80 |
-75.68% |
336.16K |
2026/08/26 |
|
QQQ |
Put |
710.00 |
0.80 |
-1.51 |
-65.37% |
289.75K |
2026/08/26 |
|
SPY |
Call |
765.00 |
2.38 |
-0.11 |
-4.42% |
287.85K |
2026/08/26 |
|
AAPL |
Call |
315.00 |
0.50 |
0.23 |
+85.19% |
274.89K |
2026/08/26 |
|
TSLA |
Put |
345.00 |
0.24 |
-0.93 |
-79.49% |
269.24K |
2026/08/26 |
|
QQQ |
Put |
709.00 |
0.55 |
-1.35 |
-71.05% |
258.55K |
2026/08/26 |
|
SPY |
Call |
768.00 |
0.76 |
-0.28 |
-26.92% |
247.91K |
2026/08/26 |
|
TSLA |
Call |
347.50 |
0.13 |
-5.42 |
-97.66% |
242.76K |
2026/08/26 |
|
QQQ |
Call |
711.00 |
2.37 |
-0.43 |
-15.36% |
235.53K |
2026/08/26 |
|
SPY |
Put |
763.00 |
0.20 |
-0.68 |
-77.27% |
229.04K |
2026/08/26 |
|
QQQ |
Call |
710.00 |
2.93 |
-0.43 |
-12.80% |
223.91K |
2026/08/26 |
|
QQQ |
Call |
712.00 |
1.75 |
0.18 |
+11.46% |
222.75K |
2026/08/26 |
|
TSLA |
Put |
342.50 |
0.01 |
-0.67 |
-98.53% |
221.02K |
2026/08/26 |
|
TSLA |
Call |
345.00 |
1.19 |
-5.24 |
-81.49% |
214.70K |
2026/08/26 |
|
TSLA |
Call |
350.00 |
0.01 |
-3.24 |
-99.69% |
203.58K |
2026/08/26 |
|
SPXW |
Call |
7,680.00 |
7.00 |
-4.30 |
-38.05% |
196.13K |
2026/08/26 |
|
QQQ |
Put |
708.00 |
0.35 |
-1.20 |
-77.42% |
186.67K |
2026/08/26 |
|
QQQ |
Put |
711.00 |
1.14 |
-1.60 |
-58.39% |
172.47K |
2026/08/26 |
|
SPXW |
Call |
7,685.00 |
3.50 |
-1.20 |
-25.53% |
168.15K |
2026/08/26 |
|
SPY |
Call |
770.00 |
0.26 |
-0.25 |
-49.02% |
156.30K |
2026/08/26 |
|
SPXW |
Put |
7,670.00 |
0.15 |
-11.25 |
-98.68% |
155.58K |
2026/08/26 |
|
TSLA |
Put |
340.00 |
0.01 |
-0.37 |
-97.37% |
147.80K |
2026/08/26 |
|
SPXW |
Call |
7,675.00 |
11.70 |
-4.70 |
-28.66% |
146.84K |
2026/08/26 |
|
SPY |
Call |
771.00 |
0.14 |
-0.22 |
-61.11% |
144.52K |
2026/08/26 |
|
META |
Call |
580.00 |
0.31 |
-0.96 |
-75.59% |
143.91K |
2026/08/26 |
|
SPXW |
Call |
7,690.00 |
1.45 |
-4.25 |
-74.56% |
137.43K |
2026/08/26 |
|
SPY |
Call |
769.00 |
0.46 |
-0.01 |
-2.13% |
137.24K |
2026/08/26 |
|
AAPL |
Call |
312.50 |
2.51 |
1.85 |
+280.30% |
136.98K |
2026/08/26 |
|
QQQ |
Call |
713.00 |
1.25 |
-0.64 |
-33.86% |
136.92K |
2026/08/26 |
|
QQQ |
Put |
707.00 |
0.23 |
-1.07 |
-82.31% |
133.44K |
2026/08/26 |
|
SPY |
Put |
767.00 |
1.37 |
-1.09 |
-44.31% |
133.18K |
2026/08/26 |
|
SPXW |
Put |
7,665.00 |
0.12 |
-9.38 |
-98.74% |
130.35K |
2026/08/26 |
|
SPXW |
Put |
7,660.00 |
0.07 |
-7.93 |
-99.12% |
127.68K |
2026/08/26 |
|
SPY |
Put |
762.00 |
0.12 |
-0.54 |
-81.82% |
123.06K |
2026/08/26 |
|
AAPL |
Put |
312.50 |
0.01 |
-2.93 |
-99.66% |
122.03K |
2026/08/26 |
|
SPY |
Put |
761.00 |
0.08 |
-1.49 |
-94.90% |
121.28K |
2026/08/26 |
|
SPXW |
Put |
7,675.00 |
0.35 |
-12.92 |
-97.36% |
119.51K |
2026/08/26 |
|
SPXW |
Call |
7,700.00 |
0.20 |
-5.70 |
-96.61% |
108.87K |
2026/08/26 |
|
QQQ |
Call |
709.00 |
3.70 |
-0.31 |
-7.73% |
107.54K |
2026/08/26 |
|
IWM |
Call |
299.00 |
0.16 |
-0.93 |
-85.32% |
104.51K |
2026/08/26 |
|
SPXW |
Call |
7,670.00 |
16.40 |
-2.60 |
-13.68% |
102.53K |
2026/08/26 |
|
AMZN |
Call |
260.00 |
0.29 |
-0.92 |
-76.03% |
101.99K |
2026/08/26 |
|
QQQ |
Call |
715.00 |
0.57 |
-0.60 |
-51.28% |
101.35K |
2026/08/26 |
|
QQQ |
Call |
716.00 |
0.36 |
-0.55 |
-60.44% |
100.53K |
2026/08/26 |
|
CG |
Put |
40.00 |
0.15 |
0.03 |
+25.00% |
100.14K |
2026/09/18 |
|
META |
Call |
590.00 |
0.01 |
-0.32 |
-96.97% |
98,519 |
2026/08/26 |
|
SPXW |
Call |
7,695.00 |
0.50 |
-6.80 |
-93.15% |
97,847 |
2026/08/26 |
|
SPY |
Put |
760.00 |
0.05 |
-0.32 |
-86.49% |
96,208 |
2026/08/26 |
|
TSLA |
Call |
352.50 |
0.01 |
-3.09 |
-99.68% |
95,402 |
2026/08/26 |
|
META |
Call |
585.00 |
0.03 |
-0.56 |
-94.92% |
94,392 |
2026/08/26 |
|
QQQ |
Call |
714.00 |
0.85 |
-0.66 |
-43.71% |
93,787 |
2026/08/26 |
|
IWM |
Put |
298.00 |
0.01 |
-1.22 |
-99.19% |
93,185 |
2026/08/26 |
|
SPXW |
Put |
7,650.00 |
0.05 |
-5.43 |
-99.09% |
92,531 |
2026/08/26 |
|
QQQ |
Put |
706.00 |
0.15 |
-0.91 |
-85.85% |
91,310 |
2026/08/26 |
|
SPY |
Call |
764.00 |
3.19 |
0.06 |
+1.92% |
91,049 |
2026/08/26 |
|
SPXW |
Put |
7,680.00 |
0.82 |
-15.18 |
-94.88% |
90,138 |
2026/08/26 |
|
IWM |
Put |
299.00 |
0.10 |
-1.63 |
-94.22% |
88,056 |
2026/08/26 |
|
SPXW |
Put |
7,655.00 |
0.05 |
-6.55 |
-99.24% |
85,122 |
2026/08/26 |
|
META |
Call |
600.00 |
0.01 |
-0.09 |
-90.00% |
83,045 |
2026/08/26 |
|
QQQ |
Put |
705.00 |
0.10 |
-0.76 |
-88.37% |
82,124 |
2026/08/26 |
|
AAPL |
Call |
317.50 |
0.01 |
-0.09 |
-90.00% |
79,427 |
2026/08/26 |
|
AAPL |
Put |
310.00 |
0.01 |
-1.65 |
-99.40% |
79,017 |
2026/08/26 |
|
TSLA |
Put |
347.50 |
1.75 |
-2.05 |
-53.95% |
70,462 |
2026/08/26 |
|
SPY |
Call |
772.00 |
0.08 |
-0.16 |
-66.67% |
69,591 |
2026/08/26 |
|
QQQ |
Put |
712.00 |
1.58 |
-5.30 |
-77.03% |
68,873 |
2026/08/26 |
|
IWM |
Call |
300.00 |
0.01 |
-0.61 |
-98.39% |
68,872 |
2026/08/26 |
|
NVDA |
Call |
220.00 |
2.81 |
-0.89 |
-24.05% |
68,362 |
2026/08/28 |
|
NVDA |
Call |
230.00 |
1.06 |
-0.11 |
-9.40% |
66,841 |
2026/08/28 |
|
MSFT |
Call |
495.00 |
1.59 |
0.35 |
+28.23% |
65,402 |
2026/08/26 |
|
TLT |
Put |
78.00 |
0.05 |
0.01 |
+25.00% |
65,141 |
2026/09/18 |
|
TSLA |
Call |
355.00 |
0.01 |
-2.27 |
-99.56% |
64,521 |
2026/08/26 |
|
SPXW |
Put |
7,685.00 |
2.35 |
-16.15 |
-87.30% |
59,713 |
2026/08/26 |
|
SPY |
Put |
765.00 |
1.66 |
-0.77 |
-31.69% |
58,330 |
2026/08/27 |
|
NVDA |
Call |
225.00 |
1.75 |
-0.63 |
-26.47% |
57,028 |
2026/08/28 |
|
INTC |
Call |
88.00 |
0.07 |
-0.90 |
-92.78% |
55,381 |
2026/08/26 |
|
NVDA |
Put |
200.00 |
1.98 |
0.38 |
+23.75% |
54,780 |
2026/08/28 |
|
META |
Call |
600.00 |
1.70 |
0.79 |
+86.81% |
52,661 |
2026/08/28 |
|
SPY |
Put |
759.00 |
0.03 |
-0.26 |
-89.66% |
51,333 |
2026/08/26 |
|
NVDA |
Call |
240.00 |
0.40 |
0.03 |
+8.11% |
51,183 |
2026/08/28 |
|
TSLA |
Call |
345.00 |
5.40 |
-3.30 |
-37.93% |
51,056 |
2026/08/28 |
|
SPXW |
Put |
7,645.00 |
0.09 |
-4.56 |
-98.06% |
51,031 |
2026/08/26 |
|
SPXW |
Put |
7,640.00 |
0.05 |
-16.07 |
-99.69% |
50,880 |
2026/08/26 |
|
SPY |
Put |
758.00 |
0.02 |
-0.20 |
-90.91% |
50,698 |
2026/08/26 |
|
VIX |
Call |
25.00 |
1.17 |
-0.03 |
-2.50% |
50,603 |
2026/10/21 |
|
SPY |
Call |
773.00 |
0.05 |
-0.12 |
-70.59% |
50,427 |
2026/08/26 |
|
SPXW |
Call |
7,705.00 |
0.12 |
-4.58 |
-97.45% |
49,218 |
2026/08/26 |
|
SPY |
Put |
766.00 |
2.06 |
-0.79 |
-27.72% |
48,187 |
2026/08/27 |
|
SPXW |
Call |
7,665.00 |
21.72 |
3.82 |
+21.34% |
47,695 |
2026/08/26 |
|
META |
Call |
575.00 |
2.60 |
-1.19 |
-31.40% |
47,050 |
2026/08/26 |
|
NVDA |
Call |
210.00 |
6.50 |
-1.42 |
-17.93% |
46,637 |
2026/08/28 |
|
GDX |
Put |
75.00 |
1.30 |
0.07 |
+5.69% |
46,518 |
2026/12/18 |
|
META |
Call |
582.50 |
0.11 |
-0.84 |
-88.42% |
45,760 |
2026/08/26 |
|
MSFT |
Call |
497.50 |
0.26 |
-0.62 |
-70.45% |
45,744 |
2026/08/26 |
|
SPY |
Call |
766.00 |
2.95 |
-0.15 |
-4.84% |
45,215 |
2026/08/27 |
|
MSFT |
Call |
500.00 |
0.02 |
-0.53 |
-96.36% |
44,938 |
2026/08/26 |
|
GOOGL |
Put |
340.00 |
0.04 |
-0.20 |
-83.33% |
44,678 |
2026/08/26 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):