Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
770.00 |
1.76 |
-0.11 |
-5.88% |
537.43K |
2026/08/28 |
|
SPY |
Call |
775.00 |
0.03 |
-0.43 |
-93.48% |
490.04K |
2026/08/28 |
|
SPY |
Call |
772.00 |
0.18 |
-1.27 |
-87.59% |
393.59K |
2026/08/28 |
|
SPY |
Call |
773.00 |
0.08 |
-0.95 |
-92.23% |
386.15K |
2026/08/28 |
|
SPY |
Call |
774.00 |
0.04 |
-0.67 |
-94.37% |
382.55K |
2026/08/28 |
|
SPY |
Put |
771.00 |
2.43 |
0.12 |
+5.19% |
372.79K |
2026/08/28 |
|
NVDA |
Call |
225.00 |
0.06 |
-3.74 |
-98.42% |
364.24K |
2026/08/28 |
|
SPY |
Put |
772.00 |
3.27 |
0.49 |
+17.63% |
317.72K |
2026/08/28 |
|
SPY |
Call |
776.00 |
0.02 |
-0.26 |
-92.86% |
305.31K |
2026/08/28 |
|
NVDA |
Call |
227.50 |
0.03 |
-2.15 |
-98.62% |
283.60K |
2026/08/28 |
|
SPY |
Call |
771.00 |
0.36 |
-1.57 |
-81.35% |
280.99K |
2026/08/28 |
|
NVDA |
Call |
230.00 |
0.02 |
-1.13 |
-98.26% |
271.00K |
2026/08/28 |
|
SPY |
Put |
769.00 |
1.21 |
-0.29 |
-19.33% |
268.20K |
2026/08/28 |
|
QQQ |
Call |
720.00 |
0.18 |
-2.54 |
-93.38% |
250.72K |
2026/08/28 |
|
SPY |
Put |
773.00 |
4.12 |
0.69 |
+20.12% |
233.99K |
2026/08/28 |
|
NVDA |
Put |
220.00 |
1.50 |
1.27 |
+552.17% |
231.14K |
2026/08/28 |
|
QQQ |
Put |
720.00 |
4.52 |
1.93 |
+74.52% |
223.66K |
2026/08/28 |
|
SPY |
Put |
774.00 |
5.10 |
1.04 |
+25.62% |
219.95K |
2026/08/28 |
|
QQQ |
Call |
721.00 |
0.11 |
-2.12 |
-95.07% |
218.53K |
2026/08/28 |
|
SPY |
Put |
768.00 |
0.85 |
-0.34 |
-28.57% |
210.12K |
2026/08/28 |
|
NVDA |
Put |
222.50 |
3.60 |
3.15 |
+700.00% |
208.35K |
2026/08/28 |
|
QQQ |
Put |
718.00 |
2.89 |
1.08 |
+59.67% |
206.96K |
2026/08/28 |
|
QQQ |
Call |
722.00 |
0.07 |
-1.66 |
-95.95% |
202.34K |
2026/08/28 |
|
NVDA |
Put |
225.00 |
6.00 |
5.00 |
+500.00% |
190.72K |
2026/08/28 |
|
NVDA |
Call |
222.50 |
0.14 |
-4.36 |
-96.89% |
183.88K |
2026/08/28 |
|
QQQ |
Put |
719.00 |
3.61 |
1.43 |
+65.60% |
183.07K |
2026/08/28 |
|
QQQ |
Call |
719.00 |
0.30 |
-3.03 |
-90.99% |
182.91K |
2026/08/28 |
|
AAPL |
Call |
320.00 |
1.02 |
0.76 |
+292.31% |
171.27K |
2026/08/28 |
|
TSLA |
Call |
360.00 |
0.01 |
-1.35 |
-99.26% |
166.33K |
2026/08/28 |
|
QQQ |
Put |
717.00 |
2.27 |
0.76 |
+50.33% |
162.20K |
2026/08/28 |
|
SPY |
Call |
777.00 |
0.02 |
-0.15 |
-88.24% |
161.00K |
2026/08/28 |
|
TSLA |
Call |
355.00 |
0.03 |
-3.06 |
-99.03% |
159.02K |
2026/08/28 |
|
QQQ |
Put |
721.00 |
5.42 |
2.35 |
+76.55% |
158.66K |
2026/08/28 |
|
QQQ |
Call |
723.00 |
0.04 |
-1.31 |
-97.04% |
158.51K |
2026/08/28 |
|
AAPL |
Call |
322.50 |
0.15 |
0.04 |
+36.36% |
157.97K |
2026/08/28 |
|
SPY |
Call |
770.00 |
0.69 |
-1.80 |
-72.29% |
157.20K |
2026/08/28 |
|
QQQ |
Call |
724.00 |
0.03 |
-1.00 |
-97.09% |
154.62K |
2026/08/28 |
|
QQQ |
Call |
725.00 |
0.02 |
-0.73 |
-97.33% |
151.73K |
2026/08/28 |
|
QQQ |
Put |
715.00 |
1.23 |
0.20 |
+19.42% |
149.65K |
2026/08/28 |
|
TSLA |
Put |
350.00 |
4.00 |
2.68 |
+203.03% |
138.75K |
2026/08/28 |
|
SPY |
Put |
767.00 |
0.56 |
-0.39 |
-41.05% |
138.64K |
2026/08/28 |
|
SPY |
Put |
775.00 |
6.14 |
1.45 |
+30.92% |
138.06K |
2026/08/28 |
|
QQQ |
Put |
722.00 |
6.50 |
2.95 |
+83.10% |
137.57K |
2026/08/28 |
|
VIX |
Call |
28.00 |
0.97 |
0.07 |
+7.78% |
135.03K |
2026/10/21 |
|
QQQ |
Put |
716.00 |
1.66 |
0.42 |
+33.87% |
134.66K |
2026/08/28 |
|
TSLA |
Call |
357.50 |
0.03 |
-2.03 |
-98.54% |
122.48K |
2026/08/28 |
|
SPY |
Call |
778.00 |
0.01 |
-0.09 |
-90.00% |
120.89K |
2026/08/28 |
|
QQQ |
Call |
718.00 |
0.51 |
-3.59 |
-87.56% |
117.99K |
2026/08/28 |
|
SPY |
Put |
765.00 |
0.26 |
-0.31 |
-54.39% |
115.19K |
2026/08/28 |
|
TSLA |
Put |
347.50 |
2.02 |
1.23 |
+155.70% |
105.90K |
2026/08/28 |
|
SPY |
Put |
766.00 |
0.39 |
-0.34 |
-46.58% |
103.80K |
2026/08/28 |
|
AAPL |
Call |
317.50 |
3.10 |
2.45 |
+376.92% |
103.05K |
2026/08/28 |
|
QQQ |
Put |
723.00 |
7.20 |
3.04 |
+73.08% |
101.93K |
2026/08/28 |
|
AAPL |
Put |
320.00 |
0.56 |
-4.93 |
-89.80% |
100.19K |
2026/08/28 |
|
SPXW |
Call |
7,750.00 |
0.52 |
-8.88 |
-94.47% |
95,704 |
2026/08/28 |
|
AAPL |
Call |
325.00 |
0.02 |
-0.02 |
-50.00% |
94,390 |
2026/08/28 |
|
QQQ |
Call |
722.50 |
0.05 |
-1.51 |
-96.79% |
90,787 |
2026/08/28 |
|
NVDA |
Call |
220.00 |
0.56 |
-7.69 |
-93.21% |
90,300 |
2026/08/28 |
|
QQQ |
Call |
717.00 |
0.84 |
-3.85 |
-82.09% |
86,495 |
2026/08/28 |
|
TSLA |
Call |
350.00 |
0.23 |
-5.77 |
-96.17% |
85,482 |
2026/08/28 |
|
NVDA |
Call |
232.50 |
0.01 |
-0.53 |
-98.15% |
85,339 |
2026/08/28 |
|
MSFT |
Call |
515.00 |
2.00 |
1.60 |
+400.00% |
85,266 |
2026/08/28 |
|
SPXW |
Put |
7,700.00 |
8.80 |
-3.60 |
-29.03% |
84,960 |
2026/08/28 |
|
NVDA |
Put |
217.50 |
0.39 |
0.27 |
+225.00% |
84,872 |
2026/08/28 |
|
TSLA |
Put |
352.50 |
6.40 |
4.27 |
+200.47% |
84,870 |
2026/08/28 |
|
NVDA |
Call |
390.00 |
0.01 |
0.00 |
- |
84,163 |
2026/08/31 |
|
QQQ |
Put |
717.50 |
2.60 |
0.92 |
+54.76% |
83,471 |
2026/08/28 |
|
TSLA |
Call |
365.00 |
0.01 |
-0.52 |
-98.11% |
81,052 |
2026/08/28 |
|
SPXW |
Call |
7,770.00 |
0.22 |
-3.88 |
-94.63% |
81,033 |
2026/08/28 |
|
TSLA |
Call |
352.50 |
0.07 |
-4.30 |
-98.40% |
80,918 |
2026/08/28 |
|
AMZN |
Put |
265.00 |
0.81 |
-7.77 |
-90.56% |
80,196 |
2026/08/28 |
|
TSLA |
Put |
345.00 |
0.80 |
0.35 |
+77.78% |
79,457 |
2026/08/28 |
|
SPCX |
Call |
145.00 |
0.02 |
-0.33 |
-94.29% |
77,864 |
2026/08/28 |
|
AMZN |
Call |
267.50 |
0.18 |
0.14 |
+350.00% |
77,626 |
2026/08/28 |
|
SPXW |
Put |
7,720.00 |
18.80 |
-0.66 |
-3.39% |
75,809 |
2026/08/28 |
|
AMZN |
Call |
265.00 |
0.80 |
0.72 |
+900.00% |
73,433 |
2026/08/28 |
|
QQQ |
Put |
714.00 |
0.87 |
0.02 |
+2.35% |
73,259 |
2026/08/28 |
|
NVDA |
Call |
225.00 |
0.54 |
-4.16 |
-88.51% |
72,350 |
2026/08/31 |
|
SPXW |
Call |
7,760.00 |
0.32 |
-5.78 |
-94.75% |
71,475 |
2026/08/28 |
|
SPXW |
Call |
7,775.00 |
0.17 |
-2.83 |
-94.33% |
69,118 |
2026/08/28 |
|
AMZN |
Call |
262.50 |
2.55 |
2.38 |
+1,400% |
68,215 |
2026/08/28 |
|
QQQ |
Call |
726.00 |
0.02 |
-0.50 |
-96.15% |
67,460 |
2026/08/28 |
|
TLT |
Put |
80.00 |
0.39 |
0.00 |
- |
66,445 |
2026/10/16 |
|
TLT |
Put |
80.00 |
0.12 |
0.00 |
- |
65,364 |
2026/09/18 |
|
TLT |
Put |
78.00 |
0.15 |
-0.01 |
-6.25% |
65,048 |
2026/10/16 |
|
AMZN |
Put |
262.50 |
0.12 |
-6.10 |
-98.07% |
64,814 |
2026/08/28 |
|
META |
Call |
585.00 |
0.15 |
-0.91 |
-85.85% |
64,424 |
2026/08/28 |
|
AMZN |
Call |
260.00 |
5.06 |
4.60 |
+1,000.00% |
64,113 |
2026/08/28 |
|
SPXW |
Call |
7,740.00 |
1.15 |
-12.18 |
-91.37% |
64,101 |
2026/08/28 |
|
AAPL |
Put |
317.50 |
0.08 |
-3.27 |
-97.61% |
63,776 |
2026/08/28 |
|
SPXW |
Call |
7,780.00 |
0.15 |
-2.22 |
-93.67% |
63,658 |
2026/08/28 |
|
SPXW |
Call |
7,765.00 |
0.25 |
-4.75 |
-95.00% |
63,289 |
2026/08/28 |
|
SPXW |
Call |
7,755.00 |
0.40 |
-7.50 |
-94.94% |
63,134 |
2026/08/28 |
|
SPY |
Put |
764.00 |
0.18 |
-0.25 |
-58.14% |
62,161 |
2026/08/28 |
|
SPXW |
Put |
7,715.00 |
15.86 |
-1.44 |
-8.32% |
61,830 |
2026/08/28 |
|
SPXW |
Put |
7,730.00 |
25.53 |
1.43 |
+5.93% |
61,391 |
2026/08/28 |
|
SPXW |
Put |
7,725.00 |
22.31 |
0.78 |
+3.62% |
60,750 |
2026/08/28 |
|
SPY |
Call |
779.00 |
0.02 |
-0.04 |
-66.67% |
59,791 |
2026/08/28 |
|
SPY |
Call |
780.00 |
0.01 |
-0.03 |
-75.00% |
59,698 |
2026/08/28 |
|
SPY |
Put |
770.00 |
2.84 |
0.24 |
+9.23% |
58,175 |
2026/08/31 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):