Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
751.00 |
0.67 |
0.40 |
+148.15% |
861.92K |
2026/07/09 |
|
SPY |
Call |
752.00 |
0.03 |
-0.14 |
-82.35% |
751.78K |
2026/07/09 |
|
SPY |
Call |
750.00 |
1.69 |
1.27 |
+302.38% |
704.73K |
2026/07/09 |
|
SPY |
Put |
751.00 |
0.01 |
-6.19 |
-99.84% |
675.27K |
2026/07/09 |
|
SPY |
Put |
750.00 |
0.01 |
-5.34 |
-99.81% |
635.27K |
2026/07/09 |
|
SPY |
Call |
753.00 |
0.01 |
-0.08 |
-88.89% |
497.34K |
2026/07/09 |
|
SPY |
Put |
749.00 |
0.01 |
-4.69 |
-99.79% |
480.46K |
2026/07/09 |
|
SPY |
Call |
749.00 |
2.62 |
1.98 |
+309.38% |
477.90K |
2026/07/09 |
|
SPY |
Put |
748.00 |
0.01 |
-3.86 |
-99.74% |
436.17K |
2026/07/09 |
|
QQQ |
Call |
723.00 |
0.67 |
0.46 |
+219.05% |
430.89K |
2026/07/09 |
|
QQQ |
Call |
724.00 |
0.05 |
-0.12 |
-70.59% |
398.16K |
2026/07/09 |
|
NVDA |
Call |
205.00 |
0.80 |
-1.56 |
-66.10% |
366.41K |
2026/07/10 |
|
SPY |
Put |
747.00 |
0.01 |
-3.29 |
-99.70% |
322.31K |
2026/07/09 |
|
QQQ |
Put |
722.00 |
0.01 |
-11.82 |
-99.92% |
321.64K |
2026/07/09 |
|
QQQ |
Call |
722.00 |
1.70 |
1.41 |
+486.21% |
314.02K |
2026/07/09 |
|
QQQ |
Put |
723.00 |
0.04 |
-12.51 |
-99.68% |
311.69K |
2026/07/09 |
|
SPY |
Call |
748.00 |
3.66 |
2.75 |
+302.20% |
308.59K |
2026/07/09 |
|
QQQ |
Call |
725.00 |
0.01 |
-0.11 |
-91.67% |
299.59K |
2026/07/09 |
|
SPY |
Put |
746.00 |
0.01 |
-2.70 |
-99.63% |
288.21K |
2026/07/09 |
|
SPY |
Put |
745.00 |
0.02 |
-2.22 |
-99.11% |
278.11K |
2026/07/09 |
|
SPY |
Put |
752.00 |
0.35 |
-6.93 |
-95.19% |
266.19K |
2026/07/09 |
|
NVDA |
Call |
202.50 |
1.89 |
-1.82 |
-49.06% |
260.91K |
2026/07/10 |
|
QQQ |
Put |
721.00 |
0.01 |
-10.59 |
-99.91% |
243.85K |
2026/07/09 |
|
QQQ |
Put |
720.00 |
0.01 |
-10.37 |
-99.90% |
242.44K |
2026/07/09 |
|
QQQ |
Call |
720.00 |
3.70 |
3.16 |
+585.19% |
215.06K |
2026/07/09 |
|
QQQ |
Put |
719.00 |
0.01 |
-7.94 |
-99.87% |
211.00K |
2026/07/09 |
|
SPXW |
Call |
7,540.00 |
2.55 |
0.50 |
+24.39% |
209.27K |
2026/07/09 |
|
SPY |
Call |
754.00 |
0.01 |
-0.06 |
-85.71% |
206.15K |
2026/07/09 |
|
SPXW |
Call |
7,550.00 |
0.03 |
-1.18 |
-97.52% |
194.40K |
2026/07/09 |
|
IWM |
Call |
298.00 |
0.01 |
-0.05 |
-83.33% |
193.33K |
2026/07/09 |
|
QQQ |
Call |
721.00 |
2.68 |
2.26 |
+538.10% |
193.28K |
2026/07/09 |
|
SPXW |
Call |
7,545.00 |
0.03 |
-1.47 |
-98.00% |
172.38K |
2026/07/09 |
|
NVDA |
Call |
210.00 |
0.10 |
-0.73 |
-87.95% |
162.90K |
2026/07/10 |
|
SPY |
Call |
747.00 |
4.66 |
3.37 |
+261.24% |
161.60K |
2026/07/09 |
|
QQQ |
Put |
724.00 |
0.30 |
-12.79 |
-97.71% |
151.18K |
2026/07/09 |
|
TSLA |
Call |
405.00 |
4.95 |
2.83 |
+133.49% |
147.68K |
2026/07/10 |
|
IWM |
Call |
297.00 |
0.43 |
0.27 |
+168.75% |
142.78K |
2026/07/09 |
|
TSLA |
Call |
400.00 |
8.30 |
4.90 |
+144.12% |
142.12K |
2026/07/10 |
|
QQQ |
Put |
717.00 |
0.01 |
-7.70 |
-99.87% |
141.52K |
2026/07/09 |
|
QQQ |
Put |
718.00 |
0.01 |
-7.27 |
-99.86% |
139.65K |
2026/07/09 |
|
QQQ |
Put |
715.00 |
0.01 |
-6.34 |
-99.84% |
137.96K |
2026/07/09 |
|
NVDA |
Call |
207.50 |
0.30 |
-1.12 |
-78.87% |
135.04K |
2026/07/10 |
|
SPY |
Put |
744.00 |
0.01 |
-1.82 |
-99.45% |
134.67K |
2026/07/09 |
|
QQQ |
Call |
726.00 |
0.01 |
-0.08 |
-88.89% |
133.08K |
2026/07/09 |
|
IWM |
Put |
297.00 |
0.01 |
-3.65 |
-99.73% |
130.68K |
2026/07/09 |
|
SPXW |
Put |
7,535.00 |
0.03 |
-60.78 |
-99.95% |
127.72K |
2026/07/09 |
|
TSLA |
Call |
410.00 |
2.56 |
1.27 |
+98.45% |
127.06K |
2026/07/10 |
|
NVDA |
Put |
200.00 |
0.75 |
-0.40 |
-34.78% |
124.43K |
2026/07/10 |
|
NVDA |
Call |
200.00 |
3.55 |
-1.85 |
-34.26% |
119.91K |
2026/07/10 |
|
SPXW |
Call |
7,535.00 |
7.90 |
5.25 |
+198.11% |
116.62K |
2026/07/09 |
|
SPY |
Put |
750.00 |
1.09 |
-4.95 |
-81.95% |
111.30K |
2026/07/10 |
|
SPY |
Put |
743.00 |
0.01 |
-1.48 |
-99.33% |
110.93K |
2026/07/09 |
|
SPY |
Call |
750.00 |
2.90 |
1.88 |
+184.31% |
110.29K |
2026/07/10 |
|
SPXW |
Put |
7,530.00 |
0.03 |
-58.42 |
-99.95% |
109.72K |
2026/07/09 |
|
SPY |
Call |
752.00 |
1.62 |
1.07 |
+194.55% |
105.80K |
2026/07/10 |
|
QQQ |
Call |
719.00 |
4.75 |
4.05 |
+578.57% |
103.63K |
2026/07/09 |
|
SPXW |
Put |
7,540.00 |
0.05 |
-67.09 |
-99.93% |
102.04K |
2026/07/09 |
|
SPY |
Put |
751.00 |
1.39 |
-5.59 |
-80.09% |
101.23K |
2026/07/10 |
|
IWM |
Put |
296.00 |
0.01 |
-3.04 |
-99.67% |
99,563 |
2026/07/09 |
|
SPXW |
Call |
7,530.00 |
13.00 |
9.64 |
+286.90% |
97,995 |
2026/07/09 |
|
SPY |
Call |
751.00 |
2.20 |
1.42 |
+182.05% |
95,410 |
2026/07/10 |
|
SPY |
Call |
755.00 |
0.47 |
0.27 |
+135.00% |
93,775 |
2026/07/10 |
|
AAPL |
Call |
315.00 |
2.28 |
0.48 |
+26.67% |
93,684 |
2026/07/10 |
|
QQQ |
Put |
716.00 |
0.01 |
-6.58 |
-99.85% |
91,778 |
2026/07/09 |
|
NVDA |
Put |
197.50 |
0.35 |
-0.30 |
-46.15% |
89,393 |
2026/07/10 |
|
SPY |
Put |
740.00 |
0.01 |
-0.81 |
-98.78% |
89,377 |
2026/07/09 |
|
SPXW |
Call |
7,555.00 |
0.03 |
-0.92 |
-96.84% |
85,364 |
2026/07/09 |
|
SPY |
Put |
742.00 |
0.01 |
-1.21 |
-99.18% |
79,009 |
2026/07/09 |
|
QQQ |
Call |
727.00 |
0.01 |
-0.04 |
-80.00% |
77,235 |
2026/07/09 |
|
SPY |
Call |
746.00 |
5.51 |
3.77 |
+216.67% |
77,200 |
2026/07/09 |
|
TLT |
Call |
110.00 |
0.58 |
-0.05 |
-7.94% |
75,185 |
2028/01/21 |
|
SPXW |
Put |
7,525.00 |
0.05 |
-55.17 |
-99.91% |
75,184 |
2026/07/09 |
|
SPXW |
Call |
7,520.00 |
22.70 |
17.55 |
+340.78% |
73,898 |
2026/07/09 |
|
QQQ |
Call |
718.00 |
5.55 |
4.60 |
+484.21% |
73,471 |
2026/07/09 |
|
TSLA |
Call |
395.00 |
12.40 |
6.95 |
+127.52% |
72,899 |
2026/07/10 |
|
QQQ |
Put |
710.00 |
0.01 |
-3.65 |
-99.73% |
70,430 |
2026/07/09 |
|
SPY |
Put |
748.00 |
0.66 |
-3.77 |
-85.10% |
69,127 |
2026/07/10 |
|
SPY |
Call |
753.00 |
1.13 |
0.73 |
+182.50% |
68,462 |
2026/07/10 |
|
SPXW |
Put |
7,500.00 |
0.05 |
-34.44 |
-99.86% |
68,128 |
2026/07/09 |
|
SPXW |
Call |
7,525.00 |
17.90 |
13.70 |
+326.19% |
66,705 |
2026/07/09 |
|
TSLA |
Put |
400.00 |
1.60 |
-7.80 |
-82.98% |
66,537 |
2026/07/10 |
|
NVDA |
Put |
202.50 |
1.60 |
-0.37 |
-18.78% |
66,075 |
2026/07/10 |
|
TSLA |
Put |
390.00 |
0.32 |
-3.73 |
-92.10% |
66,026 |
2026/07/10 |
|
AAPL |
Call |
317.50 |
1.13 |
0.18 |
+18.95% |
65,785 |
2026/07/10 |
|
TSLA |
Call |
420.00 |
0.58 |
0.06 |
+11.54% |
64,410 |
2026/07/10 |
|
TSLA |
Call |
402.50 |
6.50 |
3.80 |
+140.74% |
63,404 |
2026/07/10 |
|
SPXW |
Put |
7,520.00 |
0.05 |
-49.14 |
-99.90% |
62,971 |
2026/07/09 |
|
SPY |
Put |
749.00 |
0.83 |
-4.42 |
-84.19% |
62,855 |
2026/07/10 |
|
TSLA |
Call |
397.50 |
10.15 |
5.85 |
+136.05% |
61,958 |
2026/07/10 |
|
IWM |
Put |
295.00 |
0.01 |
-2.29 |
-99.57% |
61,880 |
2026/07/09 |
|
IWM |
Put |
287.00 |
0.57 |
-1.03 |
-64.38% |
60,755 |
2026/07/17 |
|
TSLA |
Call |
407.50 |
3.60 |
1.93 |
+115.57% |
60,595 |
2026/07/10 |
|
VIX |
Put |
15.00 |
0.30 |
0.02 |
+7.14% |
60,190 |
2026/11/18 |
|
NVDA |
Put |
195.00 |
0.17 |
-0.19 |
-52.78% |
59,673 |
2026/07/10 |
|
SPY |
Put |
725.00 |
0.52 |
-0.95 |
-64.63% |
59,237 |
2026/07/17 |
|
QQQ |
Call |
730.00 |
0.01 |
-0.02 |
-66.67% |
58,811 |
2026/07/09 |
|
SPXW |
Call |
7,560.00 |
0.03 |
-0.67 |
-95.71% |
58,029 |
2026/07/09 |
|
SPY |
Put |
741.00 |
0.01 |
-0.99 |
-99.00% |
57,700 |
2026/07/09 |
|
SPY |
Put |
745.00 |
0.33 |
-2.66 |
-88.96% |
57,668 |
2026/07/10 |
|
SPY |
Put |
753.00 |
1.31 |
-6.64 |
-83.52% |
57,328 |
2026/07/09 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):