Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
222.50 |
0.23 |
0.14 |
+155.56% |
1.01M |
2026/08/05 |
|
SPY |
Put |
771.00 |
0.22 |
-1.56 |
-87.64% |
684.14K |
2026/08/05 |
|
SPY |
Put |
770.00 |
0.07 |
-1.36 |
-95.10% |
613.22K |
2026/08/05 |
|
SPY |
Call |
772.00 |
0.52 |
-1.92 |
-78.69% |
582.77K |
2026/08/05 |
|
NVDA |
Call |
220.00 |
1.92 |
1.75 |
+1,029% |
556.57K |
2026/08/05 |
|
SPY |
Put |
772.00 |
0.61 |
-1.53 |
-71.50% |
494.10K |
2026/08/05 |
|
NVDA |
Call |
225.00 |
0.01 |
-0.05 |
-83.33% |
439.44K |
2026/08/05 |
|
SPY |
Call |
773.00 |
0.18 |
-1.69 |
-90.37% |
402.80K |
2026/08/05 |
|
SPY |
Call |
775.00 |
0.02 |
-1.13 |
-98.26% |
399.13K |
2026/08/05 |
|
QQQ |
Put |
720.00 |
0.42 |
-2.15 |
-83.66% |
372.11K |
2026/08/05 |
|
SPY |
Call |
776.00 |
0.02 |
-0.87 |
-97.75% |
369.59K |
2026/08/05 |
|
SPY |
Call |
777.00 |
0.01 |
-0.63 |
-98.44% |
358.74K |
2026/08/05 |
|
SPY |
Call |
774.00 |
0.06 |
-1.39 |
-95.86% |
343.38K |
2026/08/05 |
|
SPY |
Put |
773.00 |
1.27 |
0.00 |
- |
338.66K |
2026/08/05 |
|
NVDA |
Put |
220.00 |
0.02 |
-7.98 |
-99.75% |
336.55K |
2026/08/05 |
|
SPY |
Put |
769.00 |
0.03 |
-1.12 |
-97.39% |
321.12K |
2026/08/05 |
|
SPY |
Call |
780.00 |
0.01 |
-0.28 |
-96.55% |
280.98K |
2026/08/05 |
|
SPY |
Put |
768.00 |
0.02 |
-0.91 |
-97.85% |
276.48K |
2026/08/05 |
|
SPY |
Call |
778.00 |
0.01 |
-0.48 |
-97.96% |
257.84K |
2026/08/05 |
|
QQQ |
Put |
721.00 |
0.75 |
0.00 |
- |
251.26K |
2026/08/05 |
|
SPY |
Put |
774.00 |
2.13 |
0.00 |
- |
249.18K |
2026/08/05 |
|
AAPL |
Call |
310.00 |
0.33 |
-1.48 |
-81.77% |
233.91K |
2026/08/05 |
|
SPY |
Call |
771.00 |
1.09 |
-1.89 |
-63.42% |
227.93K |
2026/08/05 |
|
QQQ |
Call |
722.00 |
0.42 |
-5.44 |
-92.83% |
226.58K |
2026/08/05 |
|
NVDA |
Put |
217.50 |
0.01 |
-5.59 |
-99.82% |
222.15K |
2026/08/05 |
|
SPY |
Put |
775.00 |
3.12 |
0.00 |
- |
214.76K |
2026/08/05 |
|
QQQ |
Put |
722.00 |
1.29 |
0.00 |
- |
203.46K |
2026/08/05 |
|
QQQ |
Call |
723.00 |
0.18 |
-5.05 |
-96.56% |
200.23K |
2026/08/05 |
|
QQQ |
Call |
721.00 |
0.92 |
-5.45 |
-85.56% |
181.83K |
2026/08/05 |
|
AAPL |
Call |
312.50 |
0.01 |
-0.97 |
-98.98% |
179.92K |
2026/08/05 |
|
QQQ |
Call |
725.00 |
0.03 |
-4.12 |
-99.28% |
175.43K |
2026/08/05 |
|
SPY |
Call |
779.00 |
0.01 |
-0.37 |
-97.37% |
173.84K |
2026/08/05 |
|
TSLA |
Put |
320.00 |
0.03 |
-1.45 |
-97.97% |
168.77K |
2026/08/05 |
|
QQQ |
Call |
724.00 |
0.07 |
-4.53 |
-98.48% |
168.19K |
2026/08/05 |
|
QQQ |
Call |
727.00 |
0.02 |
-3.08 |
-99.35% |
167.37K |
2026/08/05 |
|
QQQ |
Put |
718.00 |
0.10 |
-1.95 |
-95.12% |
166.54K |
2026/08/05 |
|
QQQ |
Call |
730.00 |
0.01 |
-1.89 |
-99.47% |
166.50K |
2026/08/05 |
|
TSLA |
Call |
325.00 |
0.04 |
-5.56 |
-99.29% |
165.14K |
2026/08/05 |
|
IWM |
Put |
300.00 |
0.09 |
-0.39 |
-81.25% |
153.60K |
2026/08/05 |
|
SPY |
Put |
767.00 |
0.02 |
-0.74 |
-97.37% |
152.66K |
2026/08/05 |
|
QQQ |
Put |
719.00 |
0.20 |
-2.07 |
-91.19% |
150.89K |
2026/08/05 |
|
NVDA |
Call |
220.00 |
4.02 |
3.25 |
+422.08% |
148.63K |
2026/08/07 |
|
QQQ |
Call |
726.00 |
0.03 |
-3.69 |
-99.19% |
142.59K |
2026/08/05 |
|
QQQ |
Put |
723.00 |
2.03 |
-1.51 |
-42.66% |
142.03K |
2026/08/05 |
|
TSLA |
Put |
322.50 |
0.60 |
-1.59 |
-72.60% |
141.82K |
2026/08/05 |
|
SPY |
Put |
765.00 |
0.01 |
-0.50 |
-98.04% |
139.31K |
2026/08/05 |
|
QQQ |
Call |
728.00 |
0.01 |
-2.73 |
-99.64% |
136.58K |
2026/08/05 |
|
NVDA |
Put |
215.00 |
0.01 |
-3.79 |
-99.74% |
135.56K |
2026/08/05 |
|
SPY |
Put |
766.00 |
0.02 |
-0.61 |
-96.83% |
129.58K |
2026/08/05 |
|
NVDA |
Call |
225.00 |
1.67 |
1.39 |
+496.43% |
126.23K |
2026/08/07 |
|
QQQ |
Put |
717.00 |
0.06 |
-1.74 |
-96.67% |
123.74K |
2026/08/05 |
|
QQQ |
Put |
716.00 |
0.04 |
-1.55 |
-97.48% |
118.01K |
2026/08/05 |
|
SPCX |
Put |
100.00 |
1.39 |
-0.06 |
-4.14% |
115.80K |
2026/08/07 |
|
NVDA |
Call |
227.50 |
0.01 |
-0.03 |
-75.00% |
115.23K |
2026/08/05 |
|
SPY |
Call |
782.00 |
0.01 |
0.00 |
- |
113.40K |
2026/08/05 |
|
SPXW |
Call |
7,750.00 |
1.45 |
-19.15 |
-92.96% |
110.87K |
2026/08/05 |
|
SPY |
Call |
781.00 |
0.01 |
-0.24 |
-96.00% |
106.97K |
2026/08/05 |
|
QQQ |
Put |
715.00 |
0.02 |
-1.39 |
-98.58% |
104.73K |
2026/08/05 |
|
SPXW |
Put |
7,700.00 |
0.05 |
-8.45 |
-99.41% |
104.48K |
2026/08/05 |
|
NVDA |
Call |
222.50 |
2.69 |
2.23 |
+484.78% |
102.12K |
2026/08/07 |
|
IWM |
Put |
301.00 |
0.60 |
-0.17 |
-22.08% |
101.65K |
2026/08/05 |
|
AAPL |
Put |
307.50 |
0.03 |
-1.27 |
-97.69% |
100.28K |
2026/08/05 |
|
QQQ |
Put |
724.00 |
3.04 |
-0.81 |
-21.04% |
98,813 |
2026/08/05 |
|
TSLA |
Call |
330.00 |
0.01 |
-3.14 |
-99.68% |
98,366 |
2026/08/05 |
|
SPXW |
Put |
7,740.00 |
2.50 |
-17.30 |
-87.37% |
97,634 |
2026/08/05 |
|
SPY |
Put |
776.00 |
4.08 |
0.00 |
- |
96,578 |
2026/08/05 |
|
IWM |
Call |
302.00 |
0.01 |
-1.20 |
-99.17% |
95,007 |
2026/08/05 |
|
NVDA |
Put |
222.50 |
0.77 |
-9.43 |
-92.45% |
94,966 |
2026/08/05 |
|
SPXW |
Put |
7,730.00 |
0.45 |
-15.57 |
-97.19% |
94,053 |
2026/08/05 |
|
QQQ |
Call |
720.00 |
1.57 |
-5.86 |
-78.87% |
92,067 |
2026/08/05 |
|
IWM |
Call |
303.00 |
0.01 |
-0.73 |
-98.65% |
91,402 |
2026/08/05 |
|
AAPL |
Call |
315.00 |
0.01 |
-0.53 |
-98.15% |
91,370 |
2026/08/05 |
|
SPCX |
Put |
110.00 |
5.08 |
1.13 |
+28.61% |
90,881 |
2026/08/07 |
|
QQQ |
Put |
725.00 |
3.96 |
-0.37 |
-8.55% |
90,662 |
2026/08/05 |
|
TSLA |
Call |
322.50 |
0.46 |
-6.64 |
-93.52% |
90,337 |
2026/08/05 |
|
SPXW |
Put |
7,735.00 |
1.10 |
0.00 |
- |
90,271 |
2026/08/05 |
|
QQQ |
Call |
729.00 |
0.01 |
-2.30 |
-99.57% |
86,864 |
2026/08/05 |
|
SPXW |
Put |
7,720.00 |
0.14 |
-12.81 |
-98.92% |
86,692 |
2026/08/05 |
|
TSLA |
Call |
327.50 |
0.01 |
-4.24 |
-99.76% |
85,414 |
2026/08/05 |
|
SPXW |
Call |
7,745.00 |
3.10 |
0.00 |
- |
85,151 |
2026/08/05 |
|
XLP |
Put |
78.00 |
0.94 |
-0.07 |
-6.93% |
85,082 |
2026/12/18 |
|
XLP |
Put |
78.00 |
0.25 |
0.01 |
+4.17% |
85,025 |
2026/09/18 |
|
KRE |
Call |
80.00 |
2.00 |
-0.35 |
-14.89% |
82,530 |
2026/10/16 |
|
SPXW |
Call |
7,800.00 |
0.05 |
-5.05 |
-99.02% |
80,671 |
2026/08/05 |
|
IWM |
Call |
301.00 |
0.08 |
-1.74 |
-95.60% |
79,619 |
2026/08/05 |
|
QQQ |
Call |
735.00 |
0.01 |
-0.81 |
-98.78% |
78,625 |
2026/08/05 |
|
SPXW |
Call |
7,760.00 |
0.32 |
-15.56 |
-97.98% |
78,437 |
2026/08/05 |
|
SPXW |
Put |
7,725.00 |
0.25 |
-13.93 |
-98.24% |
75,898 |
2026/08/05 |
|
HYG |
Put |
65.00 |
0.16 |
-0.19 |
-54.29% |
75,516 |
2027/01/15 |
|
SPXW |
Call |
7,850.00 |
0.05 |
-1.50 |
-96.77% |
74,999 |
2026/08/05 |
|
SPXW |
Call |
7,740.00 |
5.80 |
-20.40 |
-77.86% |
73,361 |
2026/08/05 |
|
SPY |
Put |
764.00 |
0.02 |
-0.41 |
-95.35% |
73,139 |
2026/08/05 |
|
NVDA |
Put |
170.00 |
0.49 |
-0.29 |
-37.18% |
72,802 |
2026/09/04 |
|
AAPL |
Put |
305.00 |
0.01 |
-0.61 |
-98.39% |
72,687 |
2026/08/05 |
|
QQQ |
Put |
726.00 |
5.00 |
0.00 |
- |
71,011 |
2026/08/05 |
|
SPY |
Call |
770.00 |
1.93 |
-1.71 |
-46.98% |
70,512 |
2026/08/05 |
|
SPY |
Put |
770.00 |
1.40 |
-0.73 |
-34.27% |
70,147 |
2026/08/06 |
|
NVDA |
Call |
217.50 |
4.45 |
4.07 |
+1,071% |
69,932 |
2026/08/05 |
|
SPCX |
Call |
330.00 |
0.01 |
-0.23 |
-95.83% |
68,492 |
2026/08/07 |
|
SPY |
Call |
785.00 |
0.01 |
-0.13 |
-92.86% |
67,247 |
2026/08/05 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):