Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
750.00 |
1.08 |
0.56 |
+107.69% |
290.68K |
2026/07/02 |
|
SPY |
Call |
751.00 |
0.56 |
0.22 |
+64.71% |
275.48K |
2026/07/02 |
|
SPY |
Call |
752.00 |
0.33 |
0.13 |
+65.00% |
247.18K |
2026/07/02 |
|
SPY |
Call |
753.00 |
0.18 |
0.05 |
+38.46% |
190.13K |
2026/07/02 |
|
NVDA |
Call |
200.00 |
0.29 |
-0.47 |
-61.84% |
187.86K |
2026/07/02 |
|
SPY |
Put |
750.00 |
2.40 |
-2.56 |
-51.61% |
179.60K |
2026/07/02 |
|
SPY |
Put |
749.00 |
1.50 |
-2.70 |
-64.29% |
157.39K |
2026/07/02 |
|
QQQ |
Call |
730.00 |
0.44 |
-1.28 |
-74.42% |
151.86K |
2026/07/02 |
|
SPY |
Put |
748.00 |
1.43 |
-2.09 |
-59.38% |
140.71K |
2026/07/02 |
|
SPY |
Call |
749.00 |
1.35 |
0.59 |
+77.63% |
127.64K |
2026/07/02 |
|
NVDA |
Call |
202.50 |
0.06 |
-0.26 |
-81.25% |
118.22K |
2026/07/02 |
|
SPY |
Put |
747.00 |
1.10 |
-1.83 |
-62.46% |
96,876 |
2026/07/02 |
|
QQQ |
Call |
729.00 |
0.60 |
-1.50 |
-71.43% |
91,755 |
2026/07/02 |
|
SPY |
Put |
745.00 |
0.62 |
-1.40 |
-69.31% |
85,472 |
2026/07/02 |
|
QQQ |
Call |
728.00 |
0.88 |
-1.62 |
-64.80% |
81,796 |
2026/07/02 |
|
SPY |
Call |
755.00 |
0.06 |
0.00 |
- |
81,148 |
2026/07/02 |
|
AAPL |
Call |
305.00 |
1.53 |
1.49 |
+3,725% |
80,868 |
2026/07/02 |
|
SPY |
Call |
748.00 |
1.95 |
0.85 |
+77.27% |
79,430 |
2026/07/02 |
|
SPY |
Put |
746.00 |
0.63 |
-1.81 |
-74.18% |
78,951 |
2026/07/02 |
|
QQQ |
Call |
731.00 |
0.31 |
-1.07 |
-77.54% |
76,711 |
2026/07/02 |
|
SPY |
Call |
754.00 |
0.09 |
0.01 |
+12.50% |
74,592 |
2026/07/02 |
|
QQQ |
Put |
725.00 |
3.57 |
-0.37 |
-9.39% |
67,859 |
2026/07/02 |
|
SPY |
Put |
751.00 |
3.09 |
-2.53 |
-45.02% |
66,383 |
2026/07/02 |
|
QQQ |
Call |
727.00 |
1.06 |
-1.97 |
-65.02% |
66,016 |
2026/07/02 |
|
TSLA |
Put |
410.00 |
9.79 |
8.76 |
+850.49% |
63,036 |
2026/07/02 |
|
AAPL |
Call |
302.50 |
3.32 |
3.21 |
+2,918% |
62,528 |
2026/07/02 |
|
TSLA |
Put |
400.00 |
2.66 |
2.34 |
+731.25% |
62,178 |
2026/07/02 |
|
TSLA |
Call |
430.00 |
0.10 |
-3.40 |
-97.14% |
58,914 |
2026/07/02 |
|
IWM |
Call |
302.00 |
0.15 |
-0.25 |
-62.50% |
57,352 |
2026/07/02 |
|
QQQ |
Call |
732.00 |
0.22 |
-0.88 |
-80.00% |
56,690 |
2026/07/02 |
|
QQQ |
Call |
733.00 |
0.16 |
-0.72 |
-81.82% |
55,437 |
2026/07/02 |
|
BMNU |
Call |
2.00 |
0.05 |
0.00 |
- |
53,910 |
2026/09/18 |
|
NVDA |
Put |
197.50 |
0.80 |
-0.82 |
-50.62% |
51,683 |
2026/07/02 |
|
AAPL |
Call |
300.00 |
5.38 |
5.06 |
+1,581% |
51,175 |
2026/07/02 |
|
QQQ |
Put |
726.00 |
4.13 |
-0.13 |
-3.05% |
50,862 |
2026/07/02 |
|
IWM |
Put |
287.00 |
1.27 |
-0.16 |
-11.19% |
50,248 |
2026/07/17 |
|
VIX |
Call |
24.00 |
1.16 |
-0.10 |
-7.94% |
50,113 |
2026/08/19 |
|
XLI |
Put |
165.00 |
1.52 |
0.02 |
+1.33% |
50,018 |
2026/09/18 |
|
XLI |
Put |
155.00 |
0.72 |
-0.09 |
-11.11% |
50,000 |
2026/09/18 |
|
IWM |
Put |
285.00 |
1.05 |
-0.13 |
-11.02% |
49,948 |
2026/07/17 |
|
TSLA |
Call |
420.00 |
0.27 |
-8.43 |
-96.90% |
49,816 |
2026/07/02 |
|
SPCX |
Call |
330.00 |
0.20 |
0.05 |
+33.33% |
49,559 |
2026/07/10 |
|
TSLA |
Call |
415.00 |
0.56 |
-12.14 |
-95.59% |
49,500 |
2026/07/02 |
|
TSLA |
Put |
405.00 |
6.00 |
5.46 |
+1,011% |
47,525 |
2026/07/02 |
|
QQQ |
Call |
726.00 |
1.38 |
-2.16 |
-61.02% |
46,669 |
2026/07/02 |
|
QQQ |
Call |
735.00 |
0.09 |
-0.43 |
-82.69% |
46,360 |
2026/07/02 |
|
SPXW |
Call |
7,550.00 |
2.35 |
0.60 |
+34.29% |
45,826 |
2026/07/02 |
|
TSLA |
Call |
425.00 |
0.16 |
-5.64 |
-97.24% |
44,846 |
2026/07/02 |
|
NVDA |
Put |
195.00 |
0.19 |
-0.56 |
-74.67% |
43,959 |
2026/07/02 |
|
SPY |
Call |
756.00 |
0.03 |
-0.01 |
-25.00% |
43,807 |
2026/07/02 |
|
QQQ |
Put |
727.00 |
5.39 |
0.57 |
+11.83% |
43,315 |
2026/07/02 |
|
HOOD |
Call |
120.00 |
0.25 |
0.20 |
+400.00% |
42,996 |
2026/07/02 |
|
NVDA |
Call |
197.50 |
1.20 |
-0.63 |
-34.43% |
42,339 |
2026/07/02 |
|
SPY |
Put |
744.00 |
0.47 |
-1.17 |
-71.34% |
41,863 |
2026/07/02 |
|
IWM |
Call |
303.00 |
0.05 |
-0.20 |
-80.00% |
41,858 |
2026/07/02 |
|
QQQ |
Put |
720.00 |
1.93 |
-0.38 |
-16.45% |
41,828 |
2026/07/02 |
|
PEP |
Call |
155.00 |
2.33 |
0.46 |
+24.60% |
40,147 |
2026/09/18 |
|
PEP |
Call |
145.00 |
5.31 |
0.46 |
+9.48% |
40,088 |
2026/09/18 |
|
IWM |
Put |
300.00 |
1.04 |
-0.83 |
-44.39% |
39,011 |
2026/07/02 |
|
QQQ |
Put |
729.00 |
6.55 |
0.71 |
+12.16% |
38,850 |
2026/07/02 |
|
QQQ |
Call |
734.00 |
0.14 |
-0.53 |
-79.10% |
38,799 |
2026/07/02 |
|
AAPL |
Put |
300.00 |
0.24 |
-5.46 |
-95.79% |
38,423 |
2026/07/02 |
|
QQQ |
Put |
724.00 |
3.52 |
0.05 |
+1.44% |
37,724 |
2026/07/02 |
|
NVDA |
Call |
205.00 |
0.02 |
-0.12 |
-85.71% |
37,179 |
2026/07/02 |
|
PLTR |
Call |
132.00 |
0.50 |
0.33 |
+194.12% |
36,850 |
2026/07/02 |
|
QQQ |
Put |
728.00 |
5.50 |
0.23 |
+4.36% |
36,705 |
2026/07/02 |
|
IWM |
Call |
301.00 |
0.35 |
-0.31 |
-46.97% |
36,313 |
2026/07/02 |
|
SPXW |
Call |
7,540.00 |
5.60 |
2.70 |
+93.10% |
35,925 |
2026/07/02 |
|
SPXW |
Call |
7,560.00 |
1.15 |
0.15 |
+15.00% |
34,978 |
2026/07/02 |
|
TSLA |
Put |
415.00 |
13.20 |
11.38 |
+625.27% |
34,478 |
2026/07/02 |
|
QQQ |
Call |
725.00 |
1.76 |
-2.35 |
-57.18% |
34,353 |
2026/07/02 |
|
AAPL |
Call |
307.50 |
0.52 |
0.50 |
+2,500% |
33,853 |
2026/07/02 |
|
SPY |
Call |
747.00 |
2.59 |
1.10 |
+73.83% |
33,438 |
2026/07/02 |
|
IWM |
Put |
299.00 |
0.57 |
-0.84 |
-59.57% |
32,748 |
2026/07/02 |
|
VXX |
Put |
23.00 |
1.12 |
0.47 |
+72.31% |
32,542 |
2026/07/02 |
|
INTC |
Put |
75.00 |
0.05 |
0.02 |
+66.67% |
32,345 |
2026/07/10 |
|
SPY |
Put |
740.00 |
0.11 |
-0.62 |
-84.93% |
32,116 |
2026/07/02 |
|
SPY |
Call |
750.00 |
1.86 |
0.62 |
+50.00% |
31,894 |
2026/07/06 |
|
AMZN |
Call |
245.00 |
1.07 |
0.19 |
+21.59% |
31,776 |
2026/07/02 |
|
TSLA |
Put |
412.50 |
12.00 |
10.60 |
+757.14% |
31,737 |
2026/07/02 |
|
SPXW |
Call |
7,530.00 |
7.60 |
3.00 |
+65.22% |
30,606 |
2026/07/02 |
|
TSLA |
Put |
402.50 |
3.75 |
3.32 |
+772.09% |
30,557 |
2026/07/02 |
|
NU |
Call |
12.00 |
1.46 |
-0.09 |
-5.81% |
30,057 |
2026/07/17 |
|
SPXW |
Call |
7,535.00 |
5.90 |
2.21 |
+59.89% |
29,592 |
2026/07/02 |
|
QQQ |
Put |
722.00 |
2.23 |
-0.59 |
-20.92% |
29,553 |
2026/07/02 |
|
TSLA |
Put |
407.50 |
6.94 |
6.19 |
+825.33% |
29,483 |
2026/07/02 |
|
GOOGL |
Call |
365.00 |
0.89 |
-0.40 |
-31.01% |
29,481 |
2026/07/02 |
|
SLV |
Call |
60.00 |
0.56 |
0.21 |
+60.00% |
29,423 |
2026/07/17 |
|
SOFI |
Call |
19.00 |
0.01 |
-0.08 |
-88.89% |
29,416 |
2026/07/02 |
|
VXX |
Put |
23.50 |
1.60 |
0.44 |
+37.93% |
28,972 |
2026/07/02 |
|
NVDA |
Call |
210.00 |
0.01 |
-0.03 |
-75.00% |
28,793 |
2026/07/02 |
|
SPXW |
Put |
7,500.00 |
11.20 |
-18.80 |
-62.67% |
28,764 |
2026/07/02 |
|
SPY |
Put |
743.00 |
0.35 |
-0.99 |
-73.88% |
28,647 |
2026/07/02 |
|
IWM |
Put |
301.00 |
1.61 |
-0.89 |
-35.60% |
27,622 |
2026/07/02 |
|
SPY |
Put |
710.00 |
0.94 |
-0.27 |
-22.31% |
27,276 |
2026/07/17 |
|
AAPL |
Put |
302.50 |
0.51 |
-7.99 |
-94.00% |
27,143 |
2026/07/02 |
|
QQQ |
Put |
723.00 |
2.60 |
-0.45 |
-14.75% |
26,942 |
2026/07/02 |
|
PLTR |
Call |
133.00 |
0.31 |
0.20 |
+181.82% |
25,823 |
2026/07/02 |
|
SPY |
Put |
742.00 |
0.26 |
-0.83 |
-76.15% |
25,510 |
2026/07/02 |
|
SPY |
Put |
752.00 |
3.28 |
-3.65 |
-52.67% |
25,504 |
2026/07/02 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):