Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
694.00 |
0.10 |
-4.50 |
-97.83% |
515.00K |
2026/01/09 |
|
SPY |
Put |
693.00 |
0.04 |
-3.80 |
-98.96% |
490.75K |
2026/01/09 |
|
SPY |
Put |
692.00 |
0.02 |
-3.16 |
-99.37% |
414.57K |
2026/01/09 |
|
SPY |
Call |
693.00 |
0.93 |
0.08 |
+9.41% |
387.13K |
2026/01/09 |
|
SPY |
Call |
692.00 |
1.89 |
0.66 |
+53.66% |
338.43K |
2026/01/09 |
|
QQQ |
Call |
627.00 |
0.06 |
-0.29 |
-82.86% |
266.90K |
2026/01/09 |
|
NVDA |
Call |
185.00 |
0.01 |
-1.49 |
-99.33% |
250.81K |
2026/01/09 |
|
QQQ |
Put |
626.00 |
0.02 |
-5.67 |
-99.65% |
222.73K |
2026/01/09 |
|
NVDA |
Call |
187.50 |
0.01 |
-0.52 |
-98.11% |
208.47K |
2026/01/09 |
|
TSLA |
Put |
445.00 |
0.14 |
-9.85 |
-98.60% |
191.47K |
2026/01/09 |
|
SPY |
Call |
691.00 |
3.04 |
1.36 |
+80.95% |
185.16K |
2026/01/09 |
|
QQQ |
Call |
628.00 |
0.01 |
-0.21 |
-95.45% |
162.44K |
2026/01/09 |
|
SPXW |
Call |
6,980.00 |
0.05 |
-2.65 |
-98.15% |
157.75K |
2026/01/09 |
|
QQQ |
Put |
624.00 |
0.01 |
-4.27 |
-99.77% |
149.01K |
2026/01/09 |
|
QQQ |
Call |
623.00 |
3.59 |
2.12 |
+144.22% |
144.58K |
2026/01/09 |
|
QQQ |
Call |
624.00 |
2.65 |
1.56 |
+143.12% |
143.64K |
2026/01/09 |
|
QQQ |
Put |
622.00 |
0.01 |
-3.18 |
-99.69% |
141.03K |
2026/01/09 |
|
SPXW |
Call |
6,970.00 |
0.03 |
-4.47 |
-99.33% |
134.07K |
2026/01/09 |
|
QQQ |
Put |
623.00 |
0.01 |
-3.74 |
-99.73% |
127.84K |
2026/01/09 |
|
SPXW |
Put |
6,970.00 |
3.90 |
-45.27 |
-92.07% |
119.41K |
2026/01/09 |
|
GLD |
Call |
425.00 |
1.30 |
-0.10 |
-7.14% |
119.14K |
2026/01/16 |
|
TSLA |
Put |
440.00 |
0.01 |
-6.39 |
-99.84% |
116.59K |
2026/01/09 |
|
IWM |
Call |
262.00 |
0.01 |
-0.43 |
-97.73% |
114.79K |
2026/01/09 |
|
SPY |
Put |
694.00 |
1.27 |
-3.75 |
-74.70% |
102.73K |
2026/01/12 |
|
AAPL |
Call |
262.50 |
0.01 |
-0.52 |
-98.11% |
93,495 |
2026/01/09 |
|
QQQ |
Call |
622.00 |
4.68 |
2.74 |
+141.24% |
90,261 |
2026/01/09 |
|
SPY |
Call |
694.00 |
1.29 |
0.18 |
+16.22% |
88,310 |
2026/01/12 |
|
MSTR |
Call |
160.00 |
0.01 |
-7.59 |
-99.87% |
86,697 |
2026/01/09 |
|
QQQ |
Put |
621.00 |
0.01 |
-2.68 |
-99.63% |
86,401 |
2026/01/09 |
|
SPY |
Put |
692.00 |
0.67 |
-3.18 |
-82.60% |
86,397 |
2026/01/12 |
|
TSLA |
Put |
430.00 |
0.01 |
-1.77 |
-99.44% |
85,321 |
2026/01/09 |
|
NVDA |
Call |
190.00 |
0.01 |
-0.15 |
-93.75% |
83,801 |
2026/01/09 |
|
SPXW |
Call |
6,985.00 |
0.03 |
-2.02 |
-98.54% |
83,605 |
2026/01/09 |
|
HYG |
Put |
75.00 |
0.40 |
0.00 |
- |
83,537 |
2026/06/18 |
|
TSLA |
Put |
435.00 |
0.01 |
-3.54 |
-99.72% |
80,769 |
2026/01/09 |
|
SPXW |
Put |
6,965.00 |
0.05 |
-45.32 |
-99.89% |
78,896 |
2026/01/09 |
|
SPXW |
Put |
6,960.00 |
0.05 |
-41.53 |
-99.88% |
77,801 |
2026/01/09 |
|
NFLX |
Call |
130.00 |
1.92 |
0.03 |
+1.59% |
77,354 |
2026/08/21 |
|
HYG |
Put |
75.00 |
0.12 |
-0.01 |
-7.69% |
76,482 |
2026/03/20 |
|
TSLA |
Call |
445.00 |
8.90 |
2.66 |
+42.63% |
76,156 |
2026/01/16 |
|
SPXW |
Call |
6,960.00 |
7.05 |
0.02 |
+0.28% |
75,927 |
2026/01/09 |
|
EEM |
Put |
51.00 |
1.26 |
-0.03 |
-2.33% |
75,027 |
2026/10/16 |
|
IWM |
Put |
249.00 |
2.42 |
-0.61 |
-20.13% |
72,223 |
2026/02/20 |
|
AMZN |
Call |
247.50 |
0.02 |
-1.18 |
-98.33% |
69,940 |
2026/01/09 |
|
OPEN |
Call |
7.50 |
0.01 |
0.00 |
- |
69,158 |
2026/01/09 |
|
QQQ |
Put |
619.00 |
0.01 |
-1.91 |
-99.48% |
69,080 |
2026/01/09 |
|
IWM |
Call |
260.00 |
0.16 |
-0.85 |
-84.16% |
67,988 |
2026/01/09 |
|
ORCL |
Call |
200.00 |
0.01 |
-0.10 |
-90.91% |
65,395 |
2026/01/09 |
|
AAPL |
Call |
257.50 |
1.90 |
-0.73 |
-27.76% |
65,177 |
2026/01/09 |
|
MSTR |
Call |
165.00 |
0.01 |
-3.66 |
-99.73% |
64,736 |
2026/01/09 |
|
SPXW |
Put |
6,950.00 |
0.05 |
-34.75 |
-99.86% |
64,076 |
2026/01/09 |
|
SLV |
Call |
72.00 |
2.98 |
0.97 |
+48.26% |
63,511 |
2026/01/16 |
|
TSLA |
Put |
447.50 |
2.39 |
-9.91 |
-80.57% |
63,488 |
2026/01/09 |
|
PEW |
Call |
5.00 |
0.32 |
0.24 |
+300.00% |
63,482 |
2026/02/20 |
|
QQQ |
Call |
621.00 |
5.66 |
3.19 |
+129.15% |
61,833 |
2026/01/09 |
|
QQQ |
Put |
628.00 |
1.20 |
-6.10 |
-83.56% |
61,435 |
2026/01/09 |
|
SPXW |
Put |
6,975.00 |
7.98 |
-45.29 |
-85.02% |
61,195 |
2026/01/09 |
|
SPY |
Put |
695.00 |
1.82 |
-4.04 |
-68.94% |
60,860 |
2026/01/12 |
|
SPXW |
Call |
6,950.00 |
16.10 |
5.70 |
+54.81% |
59,300 |
2026/01/09 |
|
NFLX |
Call |
89.00 |
0.31 |
-1.43 |
-82.18% |
58,837 |
2026/01/09 |
|
AAPL |
Call |
260.00 |
2.87 |
-0.43 |
-13.03% |
57,720 |
2026/01/16 |
|
IWM |
Put |
259.00 |
0.01 |
-1.92 |
-99.48% |
57,617 |
2026/01/09 |
|
TSLA |
Call |
435.00 |
10.15 |
5.65 |
+125.56% |
56,564 |
2026/01/09 |
|
VIX |
Call |
20.00 |
0.26 |
-0.11 |
-29.73% |
56,455 |
2026/01/21 |
|
PLTR |
Call |
177.50 |
0.03 |
-1.66 |
-98.22% |
55,572 |
2026/01/09 |
|
VZ |
Call |
40.00 |
0.42 |
-0.18 |
-30.00% |
53,846 |
2026/01/16 |
|
SLV |
Call |
72.50 |
0.04 |
-0.28 |
-87.50% |
53,105 |
2026/01/09 |
|
OPEN |
Call |
7.00 |
0.53 |
0.35 |
+194.44% |
52,933 |
2026/01/16 |
|
SPXW |
Call |
7,000.00 |
0.05 |
-0.85 |
-94.44% |
51,280 |
2026/01/09 |
|
QQQ |
Put |
626.00 |
1.51 |
-4.99 |
-76.77% |
50,402 |
2026/01/12 |
|
SPY |
Call |
700.00 |
0.04 |
-0.05 |
-55.56% |
49,673 |
2026/01/12 |
|
INTC |
Call |
44.00 |
1.56 |
1.51 |
+3,020% |
49,515 |
2026/01/09 |
|
SPY |
Call |
696.00 |
0.46 |
-0.10 |
-17.86% |
48,433 |
2026/01/12 |
|
PLTR |
Put |
175.00 |
0.01 |
-1.20 |
-99.17% |
48,318 |
2026/01/09 |
|
IWM |
Put |
246.00 |
1.95 |
-0.48 |
-19.75% |
48,265 |
2026/02/20 |
|
HYG |
Put |
77.00 |
0.26 |
-0.01 |
-3.70% |
47,817 |
2026/04/17 |
|
AAPL |
Call |
265.00 |
1.08 |
-0.37 |
-25.52% |
46,665 |
2026/01/16 |
|
SPXW |
Put |
6,900.00 |
0.03 |
-13.07 |
-99.77% |
46,549 |
2026/01/09 |
|
TSLA |
Call |
437.50 |
7.47 |
4.12 |
+122.99% |
45,396 |
2026/01/09 |
|
SMCI |
Call |
30.50 |
0.01 |
-0.17 |
-94.44% |
44,612 |
2026/01/09 |
|
NFLX |
Call |
90.00 |
0.01 |
-0.93 |
-98.94% |
44,372 |
2026/01/09 |
|
SPY |
Call |
700.00 |
0.01 |
-0.03 |
-75.00% |
44,265 |
2026/01/09 |
|
SPXW |
Put |
6,930.00 |
0.05 |
-24.05 |
-99.79% |
44,216 |
2026/01/09 |
|
TSLA |
Call |
452.50 |
0.01 |
-0.27 |
-96.43% |
43,916 |
2026/01/09 |
|
IWM |
Put |
261.00 |
0.97 |
-2.28 |
-70.15% |
43,804 |
2026/01/09 |
|
INTC |
Put |
44.00 |
0.01 |
-2.95 |
-99.66% |
43,565 |
2026/01/09 |
|
QQQ |
Put |
615.00 |
0.01 |
-0.93 |
-98.94% |
43,389 |
2026/01/09 |
|
IWM |
Put |
257.00 |
0.01 |
-1.08 |
-99.08% |
40,841 |
2026/01/09 |
|
QQQ |
Call |
627.00 |
1.68 |
0.73 |
+76.84% |
40,731 |
2026/01/12 |
|
IWM |
Put |
258.00 |
0.01 |
-1.46 |
-99.32% |
40,641 |
2026/01/09 |
|
FXI |
Call |
39.00 |
1.43 |
0.00 |
- |
40,274 |
2026/02/20 |
|
QQQ |
Put |
617.00 |
0.01 |
-1.34 |
-99.26% |
39,877 |
2026/01/09 |
|
TLT |
Put |
85.00 |
0.02 |
-0.05 |
-71.43% |
38,835 |
2026/01/16 |
|
SABR |
Call |
1.50 |
0.27 |
0.13 |
+92.86% |
38,428 |
2026/02/20 |
|
SLV |
Call |
72.00 |
0.43 |
0.03 |
+7.50% |
37,257 |
2026/01/09 |
|
SPXW |
Call |
6,995.00 |
0.05 |
-1.12 |
-95.73% |
37,140 |
2026/01/09 |
|
SLV |
Call |
73.00 |
0.01 |
-0.24 |
-96.00% |
36,962 |
2026/01/09 |
|
AMZN |
Put |
242.50 |
0.01 |
-0.49 |
-98.00% |
36,086 |
2026/01/09 |
|
APLD |
Call |
36.00 |
1.66 |
1.59 |
+2,271% |
14,197 |
2026/01/09 |
|
FXI |
Put |
34.00 |
0.73 |
-0.05 |
-6.41% |
3 |
2026/06/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):