Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
747.00 |
0.48 |
-1.05 |
-68.63% |
340.75K |
2026/07/22 |
|
NVDA |
Call |
210.00 |
2.41 |
1.85 |
+330.36% |
324.96K |
2026/07/22 |
|
SPY |
Call |
749.00 |
1.20 |
-0.42 |
-25.93% |
324.19K |
2026/07/22 |
|
SPY |
Call |
750.00 |
0.72 |
-0.44 |
-37.93% |
306.99K |
2026/07/22 |
|
SPY |
Put |
748.00 |
0.75 |
-1.17 |
-60.94% |
280.86K |
2026/07/22 |
|
SPY |
Call |
748.00 |
1.83 |
-0.32 |
-14.88% |
267.83K |
2026/07/22 |
|
NVDA |
Call |
207.50 |
4.65 |
3.17 |
+214.19% |
237.59K |
2026/07/22 |
|
SPY |
Put |
746.00 |
0.31 |
-0.90 |
-74.38% |
228.08K |
2026/07/22 |
|
NVDA |
Call |
212.50 |
0.83 |
0.65 |
+361.11% |
207.41K |
2026/07/22 |
|
SPY |
Put |
745.00 |
0.20 |
-0.76 |
-79.17% |
199.92K |
2026/07/22 |
|
SPY |
Call |
751.00 |
0.39 |
-0.39 |
-50.00% |
182.52K |
2026/07/22 |
|
QQQ |
Call |
710.00 |
1.02 |
-1.87 |
-64.71% |
169.64K |
2026/07/22 |
|
NVDA |
Put |
205.00 |
0.04 |
-0.78 |
-95.12% |
157.01K |
2026/07/22 |
|
NVDA |
Call |
215.00 |
0.20 |
0.13 |
+185.71% |
151.44K |
2026/07/22 |
|
QQQ |
Call |
708.00 |
2.01 |
-2.01 |
-50.00% |
136.34K |
2026/07/22 |
|
QQQ |
Put |
706.00 |
0.88 |
-1.61 |
-64.66% |
131.61K |
2026/07/22 |
|
SPY |
Put |
749.00 |
1.12 |
-1.25 |
-52.74% |
131.24K |
2026/07/22 |
|
QQQ |
Put |
705.00 |
0.65 |
-1.55 |
-70.45% |
126.95K |
2026/07/22 |
|
SPY |
Call |
752.00 |
0.19 |
-0.30 |
-61.22% |
125.22K |
2026/07/22 |
|
SPY |
Call |
747.00 |
2.55 |
-0.22 |
-7.94% |
121.33K |
2026/07/22 |
|
QQQ |
Call |
707.00 |
2.64 |
-2.03 |
-43.47% |
120.70K |
2026/07/22 |
|
QQQ |
Call |
709.00 |
1.48 |
-1.98 |
-57.23% |
118.34K |
2026/07/22 |
|
SPY |
Put |
744.00 |
0.14 |
-0.62 |
-81.58% |
117.79K |
2026/07/22 |
|
QQQ |
Put |
707.00 |
1.17 |
-1.65 |
-58.51% |
114.78K |
2026/07/22 |
|
NVDA |
Put |
207.50 |
0.09 |
-1.71 |
-95.00% |
109.80K |
2026/07/22 |
|
QQQ |
Call |
711.00 |
0.69 |
-1.69 |
-71.01% |
94,112 |
2026/07/22 |
|
SPY |
Put |
743.00 |
0.10 |
-0.51 |
-83.61% |
93,189 |
2026/07/22 |
|
SPY |
Call |
753.00 |
0.10 |
-0.19 |
-65.52% |
92,655 |
2026/07/22 |
|
QQQ |
Put |
708.00 |
1.56 |
-1.64 |
-51.25% |
90,059 |
2026/07/22 |
|
QQQ |
Put |
703.00 |
0.36 |
-1.34 |
-78.82% |
84,374 |
2026/07/22 |
|
NVDA |
Put |
210.00 |
0.34 |
-3.06 |
-90.00% |
83,303 |
2026/07/22 |
|
AAPL |
Call |
327.50 |
0.19 |
-2.08 |
-91.63% |
80,154 |
2026/07/22 |
|
AAPL |
Call |
330.00 |
0.05 |
-1.25 |
-96.15% |
79,230 |
2026/07/22 |
|
AAPL |
Put |
325.00 |
0.93 |
-0.14 |
-13.08% |
78,018 |
2026/07/22 |
|
AAPL |
Put |
322.50 |
0.21 |
-0.23 |
-52.27% |
77,677 |
2026/07/22 |
|
QQQ |
Put |
704.00 |
0.49 |
-1.43 |
-74.48% |
77,581 |
2026/07/22 |
|
NVDA |
Call |
210.00 |
4.10 |
2.30 |
+127.78% |
75,139 |
2026/07/24 |
|
SPXW |
Call |
7,520.00 |
5.70 |
-5.13 |
-47.37% |
73,516 |
2026/07/22 |
|
QQQ |
Call |
706.00 |
3.37 |
-2.00 |
-37.24% |
69,253 |
2026/07/22 |
|
QQQ |
Put |
700.00 |
0.17 |
-0.93 |
-84.55% |
68,280 |
2026/07/22 |
|
IWM |
Put |
294.00 |
0.33 |
-0.06 |
-15.38% |
67,136 |
2026/07/22 |
|
IWM |
Put |
295.00 |
0.77 |
0.19 |
+32.76% |
64,143 |
2026/07/22 |
|
IWM |
Call |
296.00 |
0.09 |
-1.23 |
-93.18% |
62,729 |
2026/07/22 |
|
QQQ |
Call |
712.00 |
0.44 |
-1.49 |
-77.20% |
60,871 |
2026/07/22 |
|
SPXW |
Call |
7,525.00 |
3.70 |
-4.95 |
-57.23% |
59,338 |
2026/07/22 |
|
SPY |
Call |
754.00 |
0.04 |
-0.12 |
-75.00% |
59,029 |
2026/07/22 |
|
SPXW |
Call |
7,510.00 |
11.60 |
-4.30 |
-27.04% |
58,167 |
2026/07/22 |
|
SPXW |
Put |
7,500.00 |
3.00 |
-11.40 |
-79.17% |
57,161 |
2026/07/22 |
|
SPXW |
Call |
7,530.00 |
2.20 |
-4.47 |
-67.02% |
56,857 |
2026/07/22 |
|
VIX |
Call |
35.00 |
0.42 |
0.03 |
+7.69% |
54,625 |
2026/08/19 |
|
NVDA |
Put |
212.50 |
1.27 |
-4.11 |
-76.39% |
54,452 |
2026/07/22 |
|
IWM |
Put |
285.00 |
1.04 |
0.20 |
+23.81% |
53,727 |
2026/07/31 |
|
SPXW |
Call |
7,515.00 |
8.40 |
-4.93 |
-36.98% |
53,280 |
2026/07/22 |
|
NVDA |
Call |
215.00 |
1.65 |
1.10 |
+200.00% |
52,586 |
2026/07/24 |
|
DRAM |
Call |
63.00 |
2.26 |
-0.35 |
-13.41% |
51,842 |
2026/07/31 |
|
SPY |
Put |
742.00 |
0.08 |
-0.40 |
-83.33% |
51,661 |
2026/07/22 |
|
DRAM |
Call |
73.00 |
0.52 |
-0.14 |
-21.21% |
51,456 |
2026/07/31 |
|
QQQ |
Call |
705.00 |
4.27 |
-1.77 |
-29.30% |
49,769 |
2026/07/22 |
|
SPXW |
Call |
7,500.00 |
19.10 |
-3.00 |
-13.57% |
47,670 |
2026/07/22 |
|
AAPL |
Call |
325.00 |
0.92 |
-2.85 |
-75.60% |
46,892 |
2026/07/22 |
|
SPY |
Put |
750.00 |
1.65 |
-1.25 |
-43.10% |
46,714 |
2026/07/22 |
|
QQQ |
Put |
709.00 |
2.02 |
-1.62 |
-44.51% |
46,608 |
2026/07/22 |
|
QQQ |
Put |
702.00 |
0.27 |
-1.20 |
-81.63% |
45,511 |
2026/07/22 |
|
SPY |
Put |
740.00 |
0.05 |
-0.27 |
-84.38% |
45,375 |
2026/07/22 |
|
SPY |
Call |
746.00 |
3.39 |
-0.06 |
-1.74% |
44,610 |
2026/07/22 |
|
NVDA |
Call |
207.50 |
5.82 |
2.90 |
+99.32% |
44,579 |
2026/07/24 |
|
NVDA |
Call |
217.50 |
0.06 |
0.03 |
+100.00% |
44,215 |
2026/07/22 |
|
IWM |
Call |
295.00 |
0.35 |
-1.67 |
-82.67% |
41,453 |
2026/07/22 |
|
AMZN |
Call |
247.50 |
0.11 |
-1.81 |
-94.27% |
41,267 |
2026/07/22 |
|
IWM |
Put |
287.00 |
3.70 |
0.53 |
+16.72% |
40,876 |
2026/08/21 |
|
SPXW |
Call |
7,535.00 |
1.20 |
-3.95 |
-76.70% |
40,274 |
2026/07/22 |
|
SPXW |
Put |
7,490.00 |
1.70 |
-9.47 |
-84.78% |
40,273 |
2026/07/22 |
|
NVDA |
Put |
202.50 |
0.01 |
-0.33 |
-97.06% |
39,824 |
2026/07/22 |
|
IWM |
Call |
297.00 |
0.03 |
-0.74 |
-96.10% |
39,216 |
2026/07/22 |
|
SPY |
Put |
741.00 |
0.06 |
-0.33 |
-84.62% |
38,108 |
2026/07/22 |
|
NVDA |
Call |
212.50 |
2.67 |
1.62 |
+154.29% |
38,098 |
2026/07/24 |
|
IWM |
Put |
293.00 |
0.14 |
-0.12 |
-46.15% |
38,037 |
2026/07/22 |
|
SPXW |
Put |
7,480.00 |
1.04 |
-7.58 |
-87.94% |
37,580 |
2026/07/22 |
|
SPXW |
Put |
7,495.00 |
2.25 |
-10.53 |
-82.39% |
37,181 |
2026/07/22 |
|
SPXW |
Call |
7,540.00 |
0.70 |
-3.20 |
-82.05% |
36,988 |
2026/07/22 |
|
NFLX |
Call |
70.00 |
0.99 |
0.49 |
+98.00% |
35,872 |
2026/07/24 |
|
SPXW |
Call |
7,505.00 |
15.20 |
-3.60 |
-19.15% |
35,247 |
2026/07/22 |
|
NVDA |
Call |
205.00 |
7.10 |
4.16 |
+141.50% |
35,221 |
2026/07/22 |
|
SPY |
Put |
747.00 |
1.58 |
-0.81 |
-33.89% |
34,628 |
2026/07/23 |
|
SPXW |
Put |
7,510.00 |
5.42 |
-12.98 |
-70.54% |
34,160 |
2026/07/22 |
|
QQQ |
Call |
713.00 |
0.27 |
-1.26 |
-82.35% |
34,123 |
2026/07/22 |
|
AMZN |
Call |
245.00 |
0.37 |
-3.03 |
-89.12% |
34,106 |
2026/07/22 |
|
VIX |
Call |
35.00 |
0.85 |
0.01 |
+1.19% |
33,869 |
2026/09/16 |
|
SPXW |
Put |
7,475.00 |
0.85 |
-6.72 |
-88.77% |
33,571 |
2026/07/22 |
|
SPXW |
Put |
7,470.00 |
0.65 |
-6.01 |
-90.24% |
32,782 |
2026/07/22 |
|
IWM |
Call |
300.00 |
0.14 |
-0.32 |
-69.57% |
32,761 |
2026/07/24 |
|
SPY |
Put |
748.00 |
1.92 |
-0.85 |
-30.69% |
32,587 |
2026/07/23 |
|
SPCX |
Call |
330.00 |
0.11 |
0.00 |
- |
32,174 |
2026/07/31 |
|
SPY |
Call |
750.00 |
1.87 |
-0.12 |
-6.03% |
32,119 |
2026/07/23 |
|
SPXW |
Call |
7,550.00 |
0.25 |
-1.65 |
-86.84% |
31,304 |
2026/07/22 |
|
AAPL |
Put |
320.00 |
0.04 |
-0.12 |
-75.00% |
30,607 |
2026/07/22 |
|
SPXW |
Put |
7,505.00 |
4.00 |
-12.30 |
-75.46% |
30,485 |
2026/07/22 |
|
NVDA |
Call |
220.00 |
0.48 |
0.33 |
+220.00% |
30,142 |
2026/07/24 |
|
SPY |
Call |
755.00 |
0.02 |
-0.06 |
-75.00% |
30,115 |
2026/07/22 |
|
MRK |
Call |
132.00 |
0.30 |
0.21 |
+233.33% |
30,028 |
2026/07/24 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):