Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
696.00 |
1.04 |
-0.16 |
-13.33% |
41,031 |
2026/01/13 |
|
SPY |
Call |
698.00 |
0.28 |
-0.18 |
-39.13% |
38,347 |
2026/01/13 |
|
SPY |
Call |
697.00 |
0.58 |
-0.19 |
-24.68% |
29,732 |
2026/01/13 |
|
SPY |
Put |
695.00 |
0.84 |
-0.58 |
-40.85% |
27,569 |
2026/01/13 |
|
QQQ |
Call |
630.00 |
0.65 |
-0.18 |
-21.69% |
25,058 |
2026/01/13 |
|
SPY |
Call |
700.00 |
0.06 |
-0.08 |
-57.14% |
20,470 |
2026/01/13 |
|
QQQ |
Call |
628.00 |
1.55 |
-0.13 |
-7.74% |
17,930 |
2026/01/13 |
|
SPY |
Put |
693.00 |
0.31 |
-0.46 |
-59.74% |
17,265 |
2026/01/13 |
|
QQQ |
Call |
629.00 |
1.06 |
-0.13 |
-10.92% |
16,572 |
2026/01/13 |
|
QQQ |
Put |
626.00 |
0.67 |
-0.71 |
-51.45% |
16,420 |
2026/01/13 |
|
IWM |
Call |
264.00 |
0.21 |
-0.10 |
-32.26% |
16,040 |
2026/01/13 |
|
SLV |
Call |
78.00 |
5.10 |
1.45 |
+39.73% |
15,742 |
2026/01/23 |
|
QQQ |
Put |
627.00 |
0.94 |
-0.81 |
-46.29% |
14,607 |
2026/01/13 |
|
SPY |
Put |
694.00 |
0.47 |
-0.57 |
-54.81% |
13,532 |
2026/01/13 |
|
QQQ |
Call |
634.00 |
0.07 |
-0.04 |
-36.36% |
13,033 |
2026/01/13 |
|
AMD |
Call |
220.00 |
4.85 |
4.02 |
+484.34% |
12,088 |
2026/01/16 |
|
SPY |
Call |
699.00 |
0.13 |
-0.14 |
-51.85% |
12,056 |
2026/01/13 |
|
SPY |
Call |
695.00 |
1.64 |
-0.07 |
-4.09% |
11,713 |
2026/01/13 |
|
SPXW |
Put |
5,825.00 |
7.90 |
-0.40 |
-4.82% |
9,268 |
2026/02/27 |
|
SPXW |
Put |
5,725.00 |
6.90 |
-10.41 |
-60.14% |
9,268 |
2026/02/27 |
|
SPXW |
Call |
7,000.00 |
3.99 |
-2.01 |
-33.50% |
8,977 |
2026/01/13 |
|
AAPL |
Call |
260.00 |
3.20 |
0.24 |
+8.11% |
8,309 |
2026/01/16 |
|
QQQ |
Put |
625.00 |
0.47 |
-0.63 |
-57.27% |
8,240 |
2026/01/13 |
|
NIO |
Call |
7.00 |
0.80 |
-0.02 |
-2.44% |
8,004 |
2027/01/15 |
|
SPY |
Put |
692.00 |
0.21 |
-0.36 |
-63.16% |
7,963 |
2026/01/13 |
|
QQQ |
Call |
631.00 |
0.38 |
-0.17 |
-30.91% |
7,865 |
2026/01/13 |
|
GOOGL |
Call |
340.00 |
3.20 |
1.82 |
+131.88% |
7,723 |
2026/01/16 |
|
TSLA |
Call |
450.00 |
6.35 |
-0.95 |
-13.01% |
7,624 |
2026/01/16 |
|
IWM |
Call |
263.00 |
0.45 |
-0.11 |
-19.64% |
7,620 |
2026/01/13 |
|
IWM |
Put |
260.00 |
0.19 |
-0.54 |
-73.97% |
7,550 |
2026/01/13 |
|
SPY |
Put |
696.00 |
1.15 |
-0.69 |
-37.50% |
7,537 |
2026/01/13 |
|
ASST |
Call |
1.50 |
0.11 |
0.03 |
+37.50% |
7,181 |
2026/02/20 |
|
QQQ |
Call |
627.00 |
2.19 |
-0.03 |
-1.35% |
7,014 |
2026/01/13 |
|
TSLA |
Call |
460.00 |
2.92 |
-0.68 |
-18.89% |
6,785 |
2026/01/16 |
|
AMD |
Call |
230.00 |
1.59 |
1.36 |
+591.30% |
6,666 |
2026/01/16 |
|
ASST |
Call |
2.00 |
0.24 |
0.04 |
+20.00% |
6,656 |
2026/10/16 |
|
IWM |
Put |
262.00 |
0.75 |
-0.82 |
-52.23% |
6,538 |
2026/01/13 |
|
AAPL |
Call |
265.00 |
1.06 |
0.04 |
+3.92% |
6,487 |
2026/01/16 |
|
SPXW |
Call |
7,020.00 |
0.72 |
-1.08 |
-60.00% |
6,285 |
2026/01/13 |
|
NVDA |
Call |
185.00 |
2.61 |
-0.25 |
-8.74% |
6,261 |
2026/01/16 |
|
ASST |
Call |
1.50 |
0.03 |
0.02 |
+200.00% |
6,206 |
2026/01/16 |
|
AMD |
Call |
240.00 |
0.53 |
0.43 |
+430.00% |
6,175 |
2026/01/16 |
|
DOMO |
Put |
8.00 |
0.05 |
-0.19 |
-79.17% |
6,100 |
2026/01/16 |
|
MU |
Call |
360.00 |
2.94 |
-1.16 |
-28.29% |
5,947 |
2026/01/16 |
|
NVDA |
Call |
190.00 |
0.74 |
-0.17 |
-18.68% |
5,913 |
2026/01/16 |
|
INTC |
Call |
47.00 |
0.77 |
0.38 |
+97.44% |
5,654 |
2026/01/16 |
|
SPY |
Put |
690.00 |
0.10 |
-0.22 |
-68.75% |
5,644 |
2026/01/13 |
|
GOOG |
Call |
340.00 |
3.40 |
1.89 |
+125.17% |
5,546 |
2026/01/16 |
|
SPY |
Call |
701.00 |
0.02 |
-0.04 |
-66.67% |
5,443 |
2026/01/13 |
|
NVDA |
Call |
186.00 |
2.11 |
-0.24 |
-10.21% |
5,292 |
2026/01/16 |
|
INTC |
Call |
46.00 |
1.10 |
0.54 |
+96.43% |
5,164 |
2026/01/16 |
|
SPXW |
Put |
6,835.00 |
0.68 |
-0.52 |
-43.33% |
5,016 |
2026/01/14 |
|
SPXW |
Put |
6,735.00 |
0.22 |
-0.08 |
-26.67% |
5,012 |
2026/01/14 |
|
VIX |
Put |
16.00 |
0.65 |
0.02 |
+3.17% |
5,000 |
2026/01/21 |
|
LQD |
Put |
106.00 |
0.09 |
-0.04 |
-30.77% |
5,000 |
2026/02/20 |
|
HYG |
Put |
80.00 |
0.21 |
0.00 |
- |
5,000 |
2026/02/20 |
|
HYG |
Put |
78.00 |
0.10 |
0.00 |
- |
5,000 |
2026/02/20 |
|
QQQ |
Put |
623.00 |
0.24 |
-0.45 |
-65.22% |
4,997 |
2026/01/13 |
|
QQQ |
Call |
632.00 |
0.21 |
-0.14 |
-40.00% |
4,805 |
2026/01/13 |
|
PLTR |
Call |
190.00 |
0.34 |
-0.23 |
-40.35% |
4,685 |
2026/01/16 |
|
AMD |
Call |
225.00 |
2.82 |
2.39 |
+555.81% |
4,606 |
2026/01/16 |
|
SPXW |
Call |
7,005.00 |
2.52 |
-2.08 |
-45.22% |
4,568 |
2026/01/13 |
|
SPY |
Put |
689.00 |
0.07 |
-0.18 |
-72.00% |
4,552 |
2026/01/13 |
|
SPXW |
Call |
6,985.00 |
10.23 |
-1.67 |
-14.03% |
4,534 |
2026/01/13 |
|
QQQ |
Put |
628.00 |
1.33 |
-0.86 |
-39.27% |
4,514 |
2026/01/13 |
|
INTC |
Call |
45.00 |
1.56 |
0.72 |
+85.71% |
4,361 |
2026/01/16 |
|
ASST |
Call |
1.50 |
0.32 |
0.03 |
+10.34% |
4,328 |
2026/10/16 |
|
AMD |
Call |
217.50 |
6.20 |
5.01 |
+421.01% |
4,315 |
2026/01/16 |
|
TSLA |
Call |
455.00 |
4.41 |
-0.79 |
-15.19% |
4,289 |
2026/01/16 |
|
SMCI |
Put |
27.00 |
0.11 |
0.03 |
+37.50% |
4,256 |
2026/01/16 |
|
AMD |
Call |
215.00 |
7.60 |
5.89 |
+344.44% |
4,238 |
2026/01/16 |
|
SPY |
Call |
695.00 |
2.59 |
0.06 |
+2.37% |
4,210 |
2026/01/14 |
|
SPXW |
Call |
7,030.00 |
0.30 |
-0.55 |
-64.71% |
4,176 |
2026/01/13 |
|
SMCI |
Put |
28.00 |
0.25 |
0.10 |
+66.67% |
4,148 |
2026/01/16 |
|
IWM |
Put |
261.00 |
0.41 |
-0.66 |
-61.68% |
4,133 |
2026/01/13 |
|
NVO |
Call |
80.00 |
3.25 |
-0.04 |
-1.22% |
4,111 |
2026/09/18 |
|
AAPL |
Call |
262.50 |
1.91 |
0.08 |
+4.37% |
4,083 |
2026/01/16 |
|
GLD |
Call |
420.00 |
9.05 |
0.54 |
+6.35% |
4,004 |
2026/01/23 |
|
SPY |
Put |
670.00 |
0.22 |
-0.02 |
-8.33% |
4,001 |
2026/01/20 |
|
SPY |
Put |
690.00 |
0.47 |
-0.32 |
-40.51% |
3,901 |
2026/01/14 |
|
SPY |
Put |
691.00 |
0.13 |
-0.29 |
-69.05% |
3,868 |
2026/01/13 |
|
SPXW |
Call |
7,025.00 |
0.50 |
-0.75 |
-60.00% |
3,830 |
2026/01/13 |
|
NFLX |
Call |
92.00 |
0.68 |
0.28 |
+70.00% |
3,794 |
2026/01/16 |
|
AMZN |
Put |
240.00 |
0.97 |
0.09 |
+10.23% |
3,723 |
2026/01/16 |
|
GOOGL |
Call |
350.00 |
0.69 |
0.47 |
+213.64% |
3,697 |
2026/01/16 |
|
QQQ |
Put |
624.00 |
0.33 |
-0.54 |
-62.07% |
3,671 |
2026/01/13 |
|
SPXW |
Call |
7,010.00 |
1.75 |
-1.69 |
-49.13% |
3,663 |
2026/01/13 |
|
SPY |
Put |
675.00 |
0.44 |
-0.09 |
-16.98% |
3,648 |
2026/01/21 |
|
TVTX |
Put |
35.00 |
10.60 |
4.03 |
+61.34% |
3,621 |
2026/01/16 |
|
SPY |
Call |
695.00 |
3.87 |
0.05 |
+1.31% |
3,538 |
2026/01/16 |
|
INTC |
Call |
50.00 |
0.33 |
0.15 |
+83.33% |
3,530 |
2026/01/16 |
|
TVTX |
Put |
17.50 |
0.16 |
-0.84 |
-84.00% |
3,523 |
2026/01/16 |
|
SPY |
Call |
696.00 |
1.99 |
0.01 |
+0.51% |
3,495 |
2026/01/14 |
|
AMD |
Call |
222.50 |
3.80 |
3.22 |
+555.17% |
3,493 |
2026/01/16 |
|
INTC |
Call |
48.00 |
0.56 |
0.27 |
+93.10% |
3,282 |
2026/01/16 |
|
QQQ |
Put |
625.00 |
1.39 |
-0.65 |
-31.86% |
3,258 |
2026/01/14 |
|
SPXW |
Call |
7,015.00 |
1.15 |
-1.40 |
-54.90% |
3,247 |
2026/01/13 |
|
SPXW |
Call |
6,980.00 |
13.10 |
-1.30 |
-9.03% |
3,246 |
2026/01/13 |
|
GOOGL |
Call |
330.00 |
9.15 |
3.85 |
+72.64% |
3,240 |
2026/01/16 |
|
SLV |
Call |
80.00 |
2.56 |
1.03 |
+67.32% |
3,235 |
2026/01/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):