Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
735.00 |
0.94 |
-1.59 |
-62.85% |
471.20K |
2026/06/26 |
|
SPY |
Put |
730.00 |
0.14 |
-1.13 |
-88.98% |
399.25K |
2026/06/26 |
|
SPY |
Put |
733.00 |
0.49 |
-1.68 |
-77.42% |
396.65K |
2026/06/26 |
|
SPY |
Put |
734.00 |
0.74 |
-1.81 |
-70.98% |
390.68K |
2026/06/26 |
|
SPY |
Put |
732.00 |
0.31 |
-1.51 |
-82.97% |
380.06K |
2026/06/26 |
|
SPY |
Call |
736.00 |
0.52 |
-1.51 |
-74.38% |
364.98K |
2026/06/26 |
|
SPY |
Call |
734.00 |
1.56 |
-1.52 |
-49.35% |
337.66K |
2026/06/26 |
|
SPY |
Call |
737.00 |
0.24 |
-1.34 |
-84.81% |
280.01K |
2026/06/26 |
|
SPY |
Put |
735.00 |
1.16 |
-1.84 |
-61.33% |
261.86K |
2026/06/26 |
|
SPY |
Call |
733.00 |
2.28 |
-1.33 |
-36.84% |
258.97K |
2026/06/26 |
|
SPY |
Put |
731.00 |
0.20 |
-1.32 |
-86.84% |
249.21K |
2026/06/26 |
|
QQQ |
Call |
715.00 |
0.86 |
-5.67 |
-86.83% |
247.41K |
2026/06/26 |
|
NVDA |
Call |
195.00 |
0.71 |
-1.59 |
-69.13% |
239.45K |
2026/06/26 |
|
QQQ |
Put |
710.00 |
0.51 |
-1.78 |
-77.73% |
225.30K |
2026/06/26 |
|
SPY |
Put |
728.00 |
0.07 |
-0.84 |
-92.31% |
198.43K |
2026/06/26 |
|
SPY |
Call |
740.00 |
0.02 |
-0.66 |
-97.06% |
191.12K |
2026/06/26 |
|
SPY |
Call |
738.00 |
0.11 |
-1.12 |
-91.06% |
189.23K |
2026/06/26 |
|
QQQ |
Put |
712.00 |
0.93 |
-1.90 |
-67.14% |
187.17K |
2026/06/26 |
|
SPY |
Put |
729.00 |
0.10 |
-0.97 |
-90.65% |
180.92K |
2026/06/26 |
|
QQQ |
Call |
714.00 |
1.30 |
-5.97 |
-82.12% |
178.61K |
2026/06/26 |
|
SPY |
Put |
725.00 |
0.04 |
-0.48 |
-92.31% |
178.51K |
2026/06/26 |
|
QQQ |
Put |
711.00 |
0.68 |
-1.88 |
-73.44% |
172.96K |
2026/06/26 |
|
SPY |
Put |
727.00 |
0.06 |
-0.68 |
-91.89% |
172.79K |
2026/06/26 |
|
SPY |
Call |
732.00 |
3.10 |
-1.25 |
-28.74% |
164.92K |
2026/06/26 |
|
QQQ |
Call |
713.00 |
1.84 |
-6.06 |
-76.71% |
157.35K |
2026/06/26 |
|
SPY |
Call |
739.00 |
0.05 |
-0.86 |
-94.51% |
156.93K |
2026/06/26 |
|
SPY |
Put |
726.00 |
0.06 |
-0.55 |
-90.16% |
153.57K |
2026/06/26 |
|
NVDA |
Call |
207.50 |
0.02 |
-0.09 |
-81.82% |
151.34K |
2026/06/29 |
|
NVDA |
Put |
192.50 |
0.05 |
-0.51 |
-91.07% |
149.33K |
2026/06/26 |
|
QQQ |
Call |
712.00 |
2.55 |
-6.06 |
-70.38% |
143.02K |
2026/06/26 |
|
NVDA |
Call |
197.50 |
0.08 |
-1.02 |
-92.73% |
137.06K |
2026/06/26 |
|
QQQ |
Put |
705.00 |
0.14 |
-1.22 |
-89.71% |
129.61K |
2026/06/26 |
|
QQQ |
Put |
713.00 |
1.25 |
-1.82 |
-59.28% |
128.70K |
2026/06/26 |
|
IWM |
Call |
300.00 |
0.07 |
-1.24 |
-94.66% |
125.57K |
2026/06/26 |
|
TSLA |
Call |
385.00 |
2.32 |
1.41 |
+154.95% |
124.89K |
2026/06/26 |
|
SPY |
Call |
730.00 |
4.93 |
-0.80 |
-13.96% |
121.62K |
2026/06/26 |
|
SPXW |
Call |
7,400.00 |
1.90 |
-13.70 |
-87.82% |
116.24K |
2026/06/26 |
|
TSLA |
Call |
390.00 |
0.52 |
0.15 |
+40.54% |
114.95K |
2026/06/26 |
|
AAPL |
Call |
280.00 |
0.65 |
-0.19 |
-22.62% |
114.69K |
2026/06/26 |
|
QQQ |
Call |
716.00 |
0.56 |
-5.36 |
-90.54% |
113.27K |
2026/06/26 |
|
NVDA |
Put |
190.00 |
0.02 |
-0.24 |
-92.31% |
109.24K |
2026/06/26 |
|
IWM |
Call |
299.00 |
0.24 |
-1.59 |
-86.89% |
108.63K |
2026/06/26 |
|
QQQ |
Call |
711.00 |
3.40 |
-7.30 |
-68.22% |
108.61K |
2026/06/26 |
|
IWM |
Put |
298.00 |
0.49 |
-0.63 |
-56.25% |
108.53K |
2026/06/26 |
|
QQQ |
Put |
709.00 |
0.36 |
-1.76 |
-83.02% |
108.46K |
2026/06/26 |
|
QQQ |
Call |
710.00 |
4.12 |
-5.98 |
-59.21% |
107.73K |
2026/06/26 |
|
TSLA |
Put |
380.00 |
0.18 |
-6.54 |
-97.32% |
106.85K |
2026/06/26 |
|
AAPL |
Put |
275.00 |
0.05 |
-2.37 |
-97.93% |
106.83K |
2026/06/26 |
|
QQQ |
Call |
720.00 |
0.08 |
-3.60 |
-97.83% |
103.43K |
2026/06/26 |
|
TSLA |
Call |
380.00 |
6.44 |
4.40 |
+215.69% |
102.54K |
2026/06/26 |
|
SPY |
Put |
736.00 |
1.71 |
-1.79 |
-51.14% |
102.41K |
2026/06/26 |
|
TSLA |
Call |
387.50 |
1.14 |
0.59 |
+107.27% |
100.74K |
2026/06/26 |
|
TSLA |
Put |
385.00 |
1.12 |
-9.76 |
-89.71% |
100.48K |
2026/06/26 |
|
QQQ |
Put |
700.00 |
0.05 |
-0.71 |
-93.42% |
100.38K |
2026/06/26 |
|
IGV |
Put |
80.00 |
4.90 |
-0.80 |
-14.04% |
100.07K |
2027/01/15 |
|
IGV |
Put |
70.00 |
2.20 |
-0.35 |
-13.73% |
100,000 |
2027/01/15 |
|
TSLA |
Put |
375.00 |
0.03 |
-3.87 |
-99.23% |
95,933 |
2026/06/26 |
|
SPY |
Put |
720.00 |
0.02 |
-0.18 |
-90.00% |
95,672 |
2026/06/26 |
|
QQQ |
Call |
717.00 |
0.34 |
-4.94 |
-93.56% |
95,665 |
2026/06/26 |
|
TSLA |
Put |
370.00 |
0.01 |
-1.88 |
-99.47% |
91,385 |
2026/06/26 |
|
SPY |
Call |
731.00 |
4.03 |
-0.99 |
-19.72% |
89,357 |
2026/06/26 |
|
QQQ |
Put |
708.00 |
0.29 |
-1.60 |
-84.66% |
86,964 |
2026/06/26 |
|
SPY |
Call |
729.00 |
5.94 |
-0.63 |
-9.59% |
86,753 |
2026/06/26 |
|
QQQ |
Put |
714.00 |
1.69 |
-1.68 |
-49.85% |
86,182 |
2026/06/26 |
|
QQQ |
Call |
718.00 |
0.20 |
-4.54 |
-95.78% |
84,185 |
2026/06/26 |
|
NVDA |
Call |
200.00 |
0.02 |
-0.45 |
-95.74% |
82,344 |
2026/06/26 |
|
AAPL |
Put |
277.50 |
0.24 |
-3.80 |
-94.06% |
78,339 |
2026/06/26 |
|
QQQ |
Put |
706.00 |
0.17 |
-1.35 |
-88.82% |
75,834 |
2026/06/26 |
|
TSLA |
Put |
372.50 |
0.03 |
-2.74 |
-98.92% |
75,734 |
2026/06/26 |
|
TSLA |
Put |
382.50 |
0.45 |
-8.55 |
-95.00% |
75,646 |
2026/06/26 |
|
SPY |
Put |
724.00 |
0.04 |
-0.39 |
-90.70% |
75,130 |
2026/06/26 |
|
AAPL |
Call |
282.50 |
0.13 |
-0.33 |
-71.74% |
74,946 |
2026/06/26 |
|
QQQ |
Put |
707.00 |
0.22 |
-1.47 |
-86.98% |
73,258 |
2026/06/26 |
|
SPY |
Put |
723.00 |
0.03 |
-0.32 |
-91.43% |
72,419 |
2026/06/26 |
|
POET |
Call |
17.00 |
0.05 |
-0.11 |
-68.75% |
72,216 |
2026/07/17 |
|
TSLA |
Put |
377.50 |
0.07 |
-5.23 |
-98.68% |
69,875 |
2026/06/26 |
|
TSLA |
Call |
375.00 |
11.25 |
7.12 |
+172.40% |
68,542 |
2026/06/26 |
|
TSLA |
Call |
382.50 |
4.20 |
2.82 |
+204.35% |
68,501 |
2026/06/26 |
|
AAPL |
Call |
277.50 |
2.15 |
0.60 |
+38.71% |
68,384 |
2026/06/26 |
|
SPXW |
Put |
7,350.00 |
2.87 |
-15.73 |
-84.57% |
68,034 |
2026/06/26 |
|
NVDA |
Put |
195.00 |
0.51 |
-0.79 |
-60.77% |
67,284 |
2026/06/26 |
|
SPXW |
Put |
7,300.00 |
0.50 |
-7.13 |
-93.45% |
66,696 |
2026/06/26 |
|
QQQ |
Put |
703.00 |
0.09 |
-1.03 |
-91.96% |
65,563 |
2026/06/26 |
|
IWM |
Put |
284.00 |
2.47 |
0.21 |
+9.29% |
65,244 |
2026/07/17 |
|
IWM |
Put |
282.00 |
2.08 |
0.01 |
+0.48% |
64,119 |
2026/07/17 |
|
MSFT |
Call |
370.00 |
0.98 |
0.75 |
+326.09% |
63,377 |
2026/06/26 |
|
SPXW |
Call |
7,390.00 |
4.30 |
-15.63 |
-78.42% |
62,332 |
2026/06/26 |
|
AMZN |
Call |
232.50 |
0.14 |
-0.28 |
-66.67% |
61,198 |
2026/06/26 |
|
NVDA |
Call |
220.00 |
9.55 |
-0.62 |
-6.10% |
60,522 |
2026/10/16 |
|
SPXW |
Call |
7,380.00 |
8.40 |
-16.45 |
-66.20% |
59,945 |
2026/06/26 |
|
IWM |
Put |
285.00 |
2.57 |
0.20 |
+8.44% |
59,414 |
2026/07/17 |
|
SPY |
Put |
722.00 |
0.03 |
-0.25 |
-89.29% |
59,406 |
2026/06/26 |
|
SOXS |
Call |
4.00 |
0.09 |
0.03 |
+50.00% |
59,213 |
2026/06/26 |
|
QQQ |
Put |
704.00 |
0.11 |
-1.16 |
-91.34% |
59,190 |
2026/06/26 |
|
SPY |
Call |
741.00 |
0.02 |
-0.45 |
-95.74% |
58,983 |
2026/06/26 |
|
SMH |
Put |
540.00 |
9.47 |
2.47 |
+35.29% |
58,929 |
2026/07/17 |
|
TSLA |
Call |
377.50 |
8.75 |
5.80 |
+196.61% |
57,747 |
2026/06/26 |
|
IWM |
Put |
299.00 |
1.05 |
-0.45 |
-30.00% |
56,825 |
2026/06/26 |
|
NVDA |
Call |
192.50 |
2.75 |
-1.10 |
-28.57% |
56,238 |
2026/06/26 |
|
SPCX |
Call |
160.00 |
0.30 |
-0.37 |
-55.22% |
54,949 |
2026/06/26 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):