Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
781.00 |
0.82 |
0.72 |
+720.00% |
618.82K |
2026/10/06 |
|
SPY |
Call |
780.00 |
1.47 |
1.28 |
+673.68% |
551.60K |
2026/10/06 |
|
SPY |
Call |
782.00 |
0.40 |
0.33 |
+471.43% |
403.89K |
2026/10/06 |
|
SPY |
Call |
784.00 |
0.08 |
0.05 |
+166.67% |
321.90K |
2026/10/06 |
|
SPY |
Call |
783.00 |
0.18 |
0.14 |
+350.00% |
310.30K |
2026/10/06 |
|
SPY |
Put |
779.00 |
0.24 |
-4.16 |
-94.55% |
296.45K |
2026/10/06 |
|
SPY |
Call |
779.00 |
2.30 |
2.01 |
+693.10% |
293.06K |
2026/10/06 |
|
QQQ |
Call |
762.00 |
0.82 |
0.42 |
+105.00% |
285.45K |
2026/10/06 |
|
SPY |
Put |
778.00 |
0.14 |
-3.41 |
-96.06% |
268.01K |
2026/10/06 |
|
SPY |
Put |
780.00 |
0.42 |
-4.89 |
-92.09% |
253.67K |
2026/10/06 |
|
QQQ |
Call |
763.00 |
0.42 |
0.15 |
+55.56% |
249.12K |
2026/10/06 |
|
SPY |
Put |
781.00 |
0.76 |
-5.39 |
-87.64% |
216.99K |
2026/10/06 |
|
QQQ |
Put |
760.00 |
0.37 |
-4.32 |
-92.11% |
206.05K |
2026/10/06 |
|
QQQ |
Call |
761.00 |
1.42 |
0.83 |
+140.68% |
197.62K |
2026/10/06 |
|
SPY |
Put |
777.00 |
0.10 |
-2.70 |
-96.43% |
194.46K |
2026/10/06 |
|
QQQ |
Put |
761.00 |
0.63 |
-4.99 |
-88.79% |
165.12K |
2026/10/06 |
|
SPY |
Call |
785.00 |
0.04 |
0.01 |
+33.33% |
158.42K |
2026/10/06 |
|
QQQ |
Put |
762.00 |
1.04 |
-5.31 |
-83.62% |
154.91K |
2026/10/06 |
|
QQQ |
Call |
764.00 |
0.20 |
0.02 |
+11.11% |
145.03K |
2026/10/06 |
|
QQQ |
Put |
759.00 |
0.24 |
-3.73 |
-93.95% |
127.08K |
2026/10/06 |
|
SPY |
Put |
776.00 |
0.07 |
-2.10 |
-96.77% |
116.56K |
2026/10/06 |
|
IWM |
Call |
284.00 |
0.09 |
-0.51 |
-85.00% |
112.57K |
2026/10/06 |
|
SPY |
Call |
778.00 |
3.21 |
2.75 |
+597.83% |
112.42K |
2026/10/06 |
|
IWM |
Call |
283.00 |
0.29 |
-0.79 |
-73.15% |
109.15K |
2026/10/06 |
|
WMT |
Call |
125.00 |
0.34 |
0.07 |
+25.93% |
108.45K |
2026/11/20 |
|
QQQ |
Call |
760.00 |
2.18 |
1.36 |
+165.85% |
108.35K |
2026/10/06 |
|
WMT |
Call |
115.00 |
1.58 |
0.33 |
+26.40% |
107.95K |
2026/11/20 |
|
SPY |
Put |
775.00 |
0.06 |
-1.58 |
-96.34% |
105.17K |
2026/10/06 |
|
SPY |
Put |
500.00 |
1.66 |
-0.10 |
-5.68% |
102.12K |
2027/03/19 |
|
SPY |
Put |
655.00 |
6.02 |
-0.47 |
-7.24% |
101.12K |
2027/03/19 |
|
NVDA |
Call |
245.00 |
0.40 |
0.00 |
- |
100.68K |
2026/10/07 |
|
SPXW |
Call |
7,850.00 |
3.05 |
2.54 |
+498.04% |
98,093 |
2026/10/06 |
|
SPXW |
Call |
7,840.00 |
6.80 |
5.85 |
+615.79% |
95,432 |
2026/10/06 |
|
SPXW |
Call |
7,860.00 |
1.25 |
1.00 |
+400.00% |
94,933 |
2026/10/06 |
|
NVDA |
Call |
242.50 |
1.12 |
0.27 |
+31.76% |
93,958 |
2026/10/07 |
|
SPY |
Put |
774.00 |
0.05 |
-1.16 |
-95.87% |
93,312 |
2026/10/06 |
|
QQQ |
Call |
765.00 |
0.10 |
-0.02 |
-16.67% |
82,979 |
2026/10/06 |
|
IWM |
Put |
282.00 |
0.19 |
-0.30 |
-61.22% |
82,569 |
2026/10/06 |
|
SPY |
Call |
790.00 |
1.61 |
0.96 |
+147.69% |
79,463 |
2026/10/14 |
|
QQQ |
Put |
758.00 |
0.15 |
-3.19 |
-95.51% |
77,850 |
2026/10/06 |
|
SPXW |
Call |
7,830.00 |
12.80 |
11.25 |
+725.81% |
75,222 |
2026/10/06 |
|
SPXW |
Call |
7,845.00 |
4.60 |
3.90 |
+557.14% |
75,171 |
2026/10/06 |
|
HYG |
Put |
77.00 |
0.60 |
-0.23 |
-27.71% |
74,851 |
2026/11/20 |
|
NVDA |
Put |
240.00 |
0.91 |
-1.78 |
-66.17% |
74,006 |
2026/10/07 |
|
TSLA |
Call |
385.00 |
1.60 |
-0.49 |
-23.44% |
72,884 |
2026/10/07 |
|
IWM |
Put |
283.00 |
0.65 |
-0.18 |
-21.69% |
70,945 |
2026/10/06 |
|
SPXW |
Call |
7,835.00 |
9.60 |
8.40 |
+700.00% |
70,821 |
2026/10/06 |
|
IWM |
Put |
281.00 |
0.06 |
-0.21 |
-77.78% |
69,224 |
2026/10/06 |
|
IWM |
Call |
285.00 |
0.03 |
-0.29 |
-90.63% |
66,803 |
2026/10/06 |
|
NU |
Call |
18.00 |
0.51 |
0.06 |
+13.33% |
65,390 |
2026/12/18 |
|
NU |
Call |
19.00 |
0.33 |
0.04 |
+13.79% |
65,186 |
2026/12/18 |
|
HYG |
Put |
77.00 |
0.17 |
-0.10 |
-37.04% |
63,659 |
2026/10/16 |
|
VIX |
Call |
60.00 |
0.13 |
-0.06 |
-31.58% |
62,249 |
2026/11/18 |
|
SPY |
Put |
782.00 |
1.32 |
-5.87 |
-81.64% |
61,488 |
2026/10/06 |
|
AAPL |
Call |
335.00 |
0.97 |
-0.60 |
-38.22% |
60,724 |
2026/10/07 |
|
SPXW |
Call |
7,855.00 |
1.95 |
1.55 |
+387.50% |
60,650 |
2026/10/06 |
|
SPXW |
Put |
7,800.00 |
0.80 |
-28.10 |
-97.23% |
59,482 |
2026/10/06 |
|
TSLA |
Call |
382.50 |
2.47 |
-0.37 |
-13.03% |
58,414 |
2026/10/07 |
|
SPY |
Call |
780.00 |
2.48 |
1.95 |
+367.92% |
58,214 |
2026/10/07 |
|
QQQ |
Put |
763.00 |
1.66 |
-5.58 |
-77.07% |
57,143 |
2026/10/06 |
|
SPCX |
Call |
175.00 |
2.96 |
0.58 |
+24.37% |
56,426 |
2026/10/09 |
|
SPXW |
Call |
7,825.00 |
16.79 |
14.79 |
+739.50% |
54,003 |
2026/10/06 |
|
QQQ |
Put |
757.00 |
0.10 |
-2.63 |
-96.34% |
53,317 |
2026/10/06 |
|
SPXW |
Put |
7,820.00 |
2.15 |
-44.85 |
-95.43% |
53,094 |
2026/10/06 |
|
CMG |
Put |
25.00 |
0.19 |
-0.02 |
-9.52% |
50,076 |
2026/11/13 |
|
NVDA |
Call |
240.00 |
7.05 |
1.50 |
+27.03% |
48,359 |
2026/10/23 |
|
SPCX |
Call |
180.00 |
1.40 |
0.18 |
+14.75% |
48,235 |
2026/10/09 |
|
SPXW |
Call |
7,865.00 |
0.87 |
0.62 |
+248.00% |
47,451 |
2026/10/06 |
|
SPY |
Call |
781.00 |
1.91 |
1.53 |
+402.63% |
47,328 |
2026/10/07 |
|
AMZN |
Call |
255.00 |
1.80 |
0.91 |
+102.25% |
46,622 |
2026/10/07 |
|
HYG |
Put |
71.00 |
0.85 |
0.00 |
- |
46,500 |
2027/08/20 |
|
HYG |
Put |
76.00 |
1.32 |
0.37 |
+38.95% |
46,500 |
2027/04/16 |
|
SPXW |
Call |
7,820.00 |
20.75 |
18.24 |
+726.69% |
46,032 |
2026/10/06 |
|
SPXW |
Put |
7,825.00 |
3.00 |
-158.98 |
-98.15% |
43,485 |
2026/10/06 |
|
QQQ |
Put |
755.00 |
0.07 |
-1.76 |
-96.17% |
43,412 |
2026/10/06 |
|
HYG |
Put |
70.00 |
0.91 |
-1.59 |
-63.60% |
43,334 |
2027/09/17 |
|
SPXW |
Put |
7,815.00 |
1.60 |
-38.90 |
-96.05% |
43,293 |
2026/10/06 |
|
IWM |
Call |
282.00 |
0.91 |
-0.82 |
-47.40% |
43,107 |
2026/10/06 |
|
SPXW |
Put |
7,810.00 |
1.25 |
-35.85 |
-96.63% |
43,069 |
2026/10/06 |
|
SPXW |
Put |
7,830.00 |
4.20 |
-50.07 |
-92.26% |
42,140 |
2026/10/06 |
|
TSLA |
Call |
380.00 |
3.65 |
-0.20 |
-5.19% |
40,962 |
2026/10/07 |
|
TSLA |
Call |
390.00 |
0.61 |
-0.49 |
-44.55% |
40,907 |
2026/10/07 |
|
NVDA |
Call |
247.50 |
0.13 |
-0.03 |
-18.75% |
40,498 |
2026/10/07 |
|
IWM |
Put |
272.00 |
0.50 |
-0.11 |
-18.03% |
40,429 |
2026/10/16 |
|
QQQ |
Put |
756.00 |
0.08 |
-2.20 |
-96.49% |
40,252 |
2026/10/06 |
|
XLU |
Call |
41.00 |
1.43 |
0.43 |
+43.00% |
38,869 |
2026/12/18 |
|
TSLA |
Put |
380.00 |
2.78 |
-2.22 |
-44.40% |
38,462 |
2026/10/07 |
|
SPXW |
Call |
7,880.00 |
0.30 |
0.14 |
+87.50% |
38,139 |
2026/10/06 |
|
IWM |
Put |
274.00 |
0.70 |
-0.15 |
-17.65% |
37,050 |
2026/10/16 |
|
SPY |
Put |
773.00 |
0.04 |
-0.85 |
-95.51% |
36,210 |
2026/10/06 |
|
SPY |
Call |
777.00 |
4.22 |
3.51 |
+494.37% |
35,859 |
2026/10/06 |
|
AAPL |
Call |
337.50 |
0.41 |
-0.44 |
-51.76% |
35,548 |
2026/10/07 |
|
SPXW |
Put |
7,775.00 |
0.35 |
-13.75 |
-97.52% |
35,309 |
2026/10/06 |
|
SPXW |
Put |
7,770.00 |
0.30 |
-11.70 |
-97.50% |
35,094 |
2026/10/06 |
|
VIX |
Call |
27.00 |
0.71 |
-0.07 |
-8.97% |
35,025 |
2026/11/18 |
|
SPY |
Call |
782.00 |
1.39 |
1.12 |
+414.81% |
34,971 |
2026/10/07 |
|
AMZN |
Call |
257.50 |
0.81 |
0.37 |
+84.09% |
34,496 |
2026/10/07 |
|
AAPL |
Put |
330.00 |
0.65 |
-0.44 |
-40.37% |
34,351 |
2026/10/07 |
|
QQQ |
Call |
766.00 |
0.06 |
-0.02 |
-25.00% |
33,905 |
2026/10/06 |
|
VIX |
Call |
45.00 |
0.25 |
-0.04 |
-13.79% |
33,316 |
2026/11/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):