Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
752.00 |
0.05 |
-0.09 |
-64.29% |
932.01K |
2026/07/06 |
|
SPY |
Call |
750.00 |
1.80 |
1.48 |
+462.50% |
780.23K |
2026/07/06 |
|
SPY |
Put |
749.00 |
0.01 |
-4.89 |
-99.80% |
639.20K |
2026/07/06 |
|
SPY |
Call |
753.00 |
0.01 |
-0.08 |
-88.89% |
594.05K |
2026/07/06 |
|
QQQ |
Call |
724.00 |
0.02 |
-0.68 |
-97.14% |
429.13K |
2026/07/06 |
|
NVDA |
Call |
197.50 |
0.01 |
-0.81 |
-98.78% |
416.14K |
2026/07/06 |
|
QQQ |
Put |
723.00 |
0.26 |
-10.94 |
-97.68% |
372.14K |
2026/07/06 |
|
QQQ |
Put |
724.00 |
1.04 |
-10.93 |
-91.31% |
368.79K |
2026/07/06 |
|
SPY |
Call |
749.00 |
2.69 |
2.19 |
+438.00% |
361.38K |
2026/07/06 |
|
QQQ |
Call |
723.00 |
0.26 |
-0.58 |
-69.05% |
337.22K |
2026/07/06 |
|
SPY |
Put |
752.00 |
0.35 |
-6.97 |
-95.22% |
323.44K |
2026/07/06 |
|
QQQ |
Call |
726.00 |
0.01 |
-0.48 |
-97.96% |
297.84K |
2026/07/06 |
|
TSLA |
Call |
417.50 |
2.27 |
1.78 |
+363.27% |
266.02K |
2026/07/06 |
|
TSLA |
Call |
415.00 |
4.80 |
4.19 |
+686.89% |
218.83K |
2026/07/06 |
|
SPXW |
Call |
7,550.00 |
0.03 |
-1.04 |
-97.20% |
217.59K |
2026/07/06 |
|
NVDA |
Put |
195.00 |
0.01 |
-2.29 |
-99.57% |
215.08K |
2026/07/06 |
|
SPXW |
Call |
7,540.00 |
0.15 |
-1.54 |
-91.12% |
200.42K |
2026/07/06 |
|
AAPL |
Call |
312.50 |
0.27 |
-0.56 |
-67.47% |
199.56K |
2026/07/06 |
|
QQQ |
Put |
721.00 |
0.01 |
-8.93 |
-99.89% |
197.55K |
2026/07/06 |
|
TSLA |
Put |
415.00 |
0.01 |
-22.03 |
-99.95% |
196.62K |
2026/07/06 |
|
TSLA |
Call |
410.00 |
9.87 |
8.89 |
+907.14% |
188.03K |
2026/07/06 |
|
SPY |
Put |
746.00 |
0.01 |
-2.91 |
-99.66% |
171.51K |
2026/07/06 |
|
SPY |
Put |
745.00 |
0.01 |
-2.41 |
-99.59% |
163.66K |
2026/07/06 |
|
QQQ |
Call |
722.00 |
1.01 |
-0.01 |
-0.98% |
160.17K |
2026/07/06 |
|
NVDA |
Call |
200.00 |
0.01 |
-0.34 |
-97.14% |
155.95K |
2026/07/06 |
|
TSLA |
Call |
405.00 |
14.85 |
13.18 |
+789.22% |
142.46K |
2026/07/06 |
|
SPY |
Put |
744.00 |
0.01 |
-1.99 |
-99.50% |
138.53K |
2026/07/06 |
|
QQQ |
Call |
728.00 |
0.01 |
-0.31 |
-96.88% |
136.97K |
2026/07/06 |
|
NVDA |
Call |
195.00 |
0.60 |
-1.11 |
-64.91% |
135.55K |
2026/07/06 |
|
SPY |
Put |
750.00 |
0.84 |
-5.62 |
-87.00% |
134.98K |
2026/07/07 |
|
TSLA |
Put |
412.50 |
0.01 |
-19.52 |
-99.95% |
123.59K |
2026/07/06 |
|
SPXW |
Put |
7,540.00 |
2.25 |
-70.54 |
-96.91% |
117.58K |
2026/07/06 |
|
TSLA |
Call |
407.50 |
12.30 |
11.03 |
+868.50% |
117.53K |
2026/07/06 |
|
SPY |
Call |
751.00 |
1.97 |
1.38 |
+233.90% |
111.84K |
2026/07/07 |
|
SPXW |
Put |
7,525.00 |
0.03 |
-55.96 |
-99.95% |
109.90K |
2026/07/06 |
|
SPXW |
Put |
7,520.00 |
0.03 |
-51.66 |
-99.94% |
108.24K |
2026/07/06 |
|
IWM |
Put |
298.00 |
0.01 |
-1.85 |
-99.46% |
99,994 |
2026/07/06 |
|
SPXW |
Call |
7,555.00 |
0.05 |
-0.80 |
-94.12% |
96,620 |
2026/07/06 |
|
SPY |
Call |
750.00 |
2.65 |
1.85 |
+231.25% |
93,563 |
2026/07/07 |
|
AAPL |
Put |
310.00 |
0.01 |
-3.09 |
-99.68% |
92,947 |
2026/07/06 |
|
IWM |
Call |
301.00 |
0.01 |
-0.17 |
-94.44% |
89,887 |
2026/07/06 |
|
AAPL |
Put |
312.50 |
0.04 |
-4.36 |
-99.09% |
89,522 |
2026/07/06 |
|
AMZN |
Call |
245.00 |
0.02 |
-1.22 |
-98.39% |
89,428 |
2026/07/06 |
|
TSLA |
Call |
425.00 |
0.01 |
-0.27 |
-96.43% |
85,801 |
2026/07/06 |
|
SPY |
Put |
751.00 |
1.16 |
-6.26 |
-84.37% |
84,590 |
2026/07/07 |
|
QQQ |
Call |
729.00 |
0.01 |
-0.26 |
-96.30% |
80,796 |
2026/07/06 |
|
IWM |
Put |
300.00 |
0.62 |
-2.48 |
-80.00% |
80,678 |
2026/07/06 |
|
SPXW |
Put |
7,545.00 |
7.80 |
-65.84 |
-89.41% |
75,605 |
2026/07/06 |
|
QQQ |
Put |
718.00 |
0.01 |
-7.32 |
-99.86% |
74,231 |
2026/07/06 |
|
SPXW |
Put |
7,515.00 |
0.03 |
-50.97 |
-99.94% |
72,992 |
2026/07/06 |
|
TSLA |
Put |
400.00 |
0.03 |
-9.22 |
-99.68% |
71,968 |
2026/07/06 |
|
SPY |
Put |
748.00 |
0.47 |
-4.50 |
-90.54% |
71,217 |
2026/07/07 |
|
QQQ |
Call |
730.00 |
0.01 |
-0.21 |
-95.45% |
71,167 |
2026/07/06 |
|
QQQ |
Call |
721.00 |
2.03 |
0.81 |
+66.39% |
67,865 |
2026/07/06 |
|
SPY |
Call |
747.00 |
4.76 |
3.68 |
+340.74% |
67,143 |
2026/07/06 |
|
SPXW |
Call |
7,560.00 |
0.03 |
-0.66 |
-95.65% |
67,008 |
2026/07/06 |
|
SPY |
Put |
714.00 |
0.44 |
-0.78 |
-63.93% |
65,186 |
2026/07/17 |
|
QQQ |
Put |
726.00 |
3.01 |
-10.79 |
-78.19% |
64,082 |
2026/07/06 |
|
SPXW |
Put |
7,510.00 |
0.03 |
-43.85 |
-99.93% |
64,077 |
2026/07/06 |
|
NVDA |
Call |
200.00 |
0.70 |
-0.51 |
-42.15% |
59,428 |
2026/07/08 |
|
SPY |
Call |
755.00 |
0.01 |
-0.04 |
-80.00% |
58,221 |
2026/07/06 |
|
IWM |
Call |
299.00 |
0.29 |
-0.33 |
-53.23% |
58,149 |
2026/07/06 |
|
SPXW |
Call |
7,520.00 |
16.91 |
12.70 |
+301.66% |
56,978 |
2026/07/06 |
|
SPY |
Put |
745.00 |
0.22 |
-2.90 |
-92.95% |
56,018 |
2026/07/07 |
|
QQQ |
Put |
716.00 |
0.01 |
-6.03 |
-99.83% |
55,380 |
2026/07/06 |
|
NVDA |
Call |
200.00 |
6.25 |
-0.15 |
-2.34% |
55,144 |
2026/07/31 |
|
AMZN |
Call |
247.50 |
0.02 |
-0.59 |
-96.72% |
54,162 |
2026/07/06 |
|
VIX |
Put |
16.00 |
0.34 |
0.06 |
+21.43% |
53,129 |
2026/07/22 |
|
IWM |
Put |
283.00 |
0.49 |
-0.68 |
-58.12% |
52,578 |
2026/07/17 |
|
QQQ |
Put |
715.00 |
0.01 |
-5.48 |
-99.82% |
51,267 |
2026/07/06 |
|
MSFT |
Put |
380.00 |
0.01 |
-0.85 |
-98.84% |
50,274 |
2026/07/06 |
|
QQQ |
Call |
720.00 |
2.92 |
1.47 |
+101.38% |
48,953 |
2026/07/06 |
|
GOOGL |
Call |
365.00 |
1.43 |
0.08 |
+5.93% |
48,901 |
2026/07/06 |
|
AAPL |
Put |
307.50 |
0.01 |
-1.98 |
-99.50% |
48,174 |
2026/07/06 |
|
NVDA |
Call |
197.50 |
1.39 |
-0.69 |
-33.17% |
46,278 |
2026/07/08 |
|
TSLA |
Call |
420.00 |
6.41 |
4.91 |
+327.33% |
45,958 |
2026/07/08 |
|
SPXW |
Put |
7,550.00 |
12.60 |
-66.66 |
-84.10% |
44,989 |
2026/07/06 |
|
QQQ |
Call |
725.00 |
2.08 |
0.65 |
+45.45% |
43,824 |
2026/07/07 |
|
TSLA |
Put |
390.00 |
0.01 |
-4.08 |
-99.76% |
42,495 |
2026/07/06 |
|
SPY |
Put |
735.00 |
0.01 |
-0.33 |
-97.06% |
41,221 |
2026/07/06 |
|
TSLA |
Put |
395.00 |
0.03 |
-6.32 |
-99.53% |
39,505 |
2026/07/06 |
|
PLTR |
Call |
140.00 |
0.84 |
0.09 |
+12.00% |
39,195 |
2026/07/10 |
|
SPY |
Put |
730.00 |
1.05 |
-1.89 |
-64.29% |
37,728 |
2026/07/17 |
|
SPY |
Put |
720.00 |
0.57 |
-1.08 |
-65.45% |
35,494 |
2026/07/17 |
|
SPY |
Call |
750.00 |
4.61 |
2.30 |
+99.57% |
33,767 |
2026/07/10 |
|
HYG |
Put |
77.00 |
0.75 |
0.05 |
+7.14% |
33,500 |
2026/12/18 |
|
NVDA |
Call |
205.00 |
0.53 |
-0.31 |
-36.90% |
33,305 |
2026/07/10 |
|
AMZN |
Put |
240.00 |
0.01 |
-1.31 |
-99.24% |
33,167 |
2026/07/06 |
|
IWM |
Put |
297.00 |
0.01 |
-1.28 |
-99.22% |
32,932 |
2026/07/06 |
|
SPY |
Call |
756.00 |
0.19 |
0.07 |
+58.33% |
32,436 |
2026/07/07 |
|
MSFT |
Call |
390.00 |
0.01 |
-3.99 |
-99.75% |
32,062 |
2026/07/06 |
|
QQQ |
Call |
735.00 |
0.01 |
-0.07 |
-87.50% |
31,924 |
2026/07/06 |
|
AMZN |
Put |
242.50 |
0.01 |
-2.17 |
-99.54% |
31,915 |
2026/07/06 |
|
SPY |
Put |
730.00 |
6.82 |
-2.65 |
-27.98% |
31,192 |
2026/08/21 |
|
ETHA |
Call |
13.50 |
0.33 |
0.19 |
+135.71% |
31,107 |
2026/07/10 |
|
SPXW |
Put |
7,490.00 |
0.03 |
-31.47 |
-99.90% |
31,076 |
2026/07/06 |
|
MU |
Put |
730.00 |
7.60 |
-5.90 |
-43.70% |
30,949 |
2026/07/17 |
|
TSLA |
Call |
420.00 |
8.89 |
6.53 |
+276.69% |
29,994 |
2026/07/10 |
|
AAPL |
Call |
315.00 |
1.56 |
-0.06 |
-3.70% |
29,916 |
2026/07/08 |
|
MSTR |
Call |
180.00 |
0.09 |
-0.01 |
-10.00% |
29,098 |
2026/07/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):