Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
752.00 |
0.96 |
0.25 |
+35.21% |
284.30K |
2026/07/13 |
|
SPY |
Call |
754.00 |
0.39 |
-1.90 |
-82.97% |
263.91K |
2026/07/13 |
|
SPY |
Call |
753.00 |
0.74 |
-2.26 |
-75.33% |
241.92K |
2026/07/13 |
|
SPY |
Call |
755.00 |
0.19 |
-1.48 |
-88.62% |
217.77K |
2026/07/13 |
|
SPY |
Put |
750.00 |
0.41 |
-0.05 |
-10.87% |
205.74K |
2026/07/13 |
|
SPY |
Put |
751.00 |
0.61 |
0.04 |
+7.02% |
197.57K |
2026/07/13 |
|
SPY |
Put |
753.00 |
1.40 |
0.48 |
+52.17% |
187.09K |
2026/07/13 |
|
NVDA |
Call |
210.00 |
0.16 |
-2.21 |
-93.25% |
176.90K |
2026/07/13 |
|
SPY |
Call |
752.00 |
1.26 |
-2.60 |
-67.36% |
149.72K |
2026/07/13 |
|
QQQ |
Call |
718.00 |
1.14 |
-6.88 |
-85.79% |
128.70K |
2026/07/13 |
|
AAPL |
Call |
322.50 |
0.12 |
-0.09 |
-42.86% |
122.51K |
2026/07/13 |
|
QQQ |
Call |
720.00 |
0.53 |
-6.92 |
-92.89% |
120.55K |
2026/07/13 |
|
QQQ |
Call |
717.00 |
1.62 |
-8.36 |
-83.77% |
117.20K |
2026/07/13 |
|
SPY |
Put |
748.00 |
0.18 |
-0.11 |
-37.93% |
109.46K |
2026/07/13 |
|
SPY |
Call |
756.00 |
0.09 |
-1.08 |
-92.31% |
108.32K |
2026/07/13 |
|
QQQ |
Call |
716.00 |
2.34 |
-8.76 |
-78.92% |
104.52K |
2026/07/13 |
|
QQQ |
Put |
714.00 |
0.80 |
0.08 |
+11.11% |
101.20K |
2026/07/13 |
|
QQQ |
Put |
715.00 |
0.99 |
0.16 |
+19.28% |
100.41K |
2026/07/13 |
|
QQQ |
Call |
719.00 |
0.83 |
-7.32 |
-89.82% |
92,239 |
2026/07/13 |
|
AAPL |
Call |
325.00 |
0.03 |
-0.09 |
-75.00% |
91,003 |
2026/07/13 |
|
NVDA |
Call |
212.50 |
0.04 |
-1.16 |
-96.67% |
90,068 |
2026/07/13 |
|
SPY |
Put |
749.00 |
0.28 |
-0.08 |
-22.22% |
88,543 |
2026/07/13 |
|
QQQ |
Put |
713.00 |
0.61 |
-0.04 |
-6.15% |
85,084 |
2026/07/13 |
|
NVDA |
Put |
207.50 |
1.06 |
0.37 |
+53.62% |
82,577 |
2026/07/13 |
|
NVDA |
Put |
205.00 |
0.23 |
-0.07 |
-23.33% |
79,260 |
2026/07/13 |
|
QQQ |
Put |
710.00 |
0.29 |
-0.18 |
-38.30% |
78,037 |
2026/07/13 |
|
QQQ |
Call |
715.00 |
3.07 |
-8.64 |
-73.78% |
77,750 |
2026/07/13 |
|
AAPL |
Call |
320.00 |
0.53 |
0.11 |
+26.19% |
77,622 |
2026/07/13 |
|
QQQ |
Put |
716.00 |
1.28 |
0.34 |
+36.17% |
77,581 |
2026/07/13 |
|
TSLA |
Call |
400.00 |
1.78 |
-7.63 |
-81.08% |
77,110 |
2026/07/13 |
|
TSLA |
Put |
392.50 |
0.38 |
-0.17 |
-30.91% |
74,176 |
2026/07/13 |
|
SPY |
Put |
747.00 |
0.13 |
-0.10 |
-43.48% |
69,190 |
2026/07/13 |
|
SPY |
Call |
757.00 |
0.05 |
-0.72 |
-93.51% |
67,310 |
2026/07/13 |
|
TSLA |
Put |
390.00 |
0.18 |
-0.19 |
-51.35% |
63,898 |
2026/07/13 |
|
TSLA |
Put |
395.00 |
0.81 |
-0.02 |
-2.41% |
62,713 |
2026/07/13 |
|
SPY |
Put |
754.00 |
2.04 |
0.84 |
+70.00% |
59,365 |
2026/07/13 |
|
IWM |
Put |
294.00 |
0.48 |
0.03 |
+6.67% |
58,596 |
2026/07/13 |
|
NVDA |
Call |
215.00 |
0.02 |
-0.48 |
-96.00% |
58,499 |
2026/07/13 |
|
AAPL |
Put |
320.00 |
1.72 |
-3.48 |
-66.92% |
58,245 |
2026/07/13 |
|
QQQ |
Put |
712.00 |
0.45 |
-0.14 |
-23.73% |
56,990 |
2026/07/13 |
|
SPY |
Call |
751.00 |
1.94 |
-2.74 |
-58.55% |
54,654 |
2026/07/13 |
|
AMZN |
Call |
250.00 |
0.35 |
-0.16 |
-31.37% |
53,201 |
2026/07/13 |
|
QQQ |
Put |
717.00 |
1.68 |
0.61 |
+57.01% |
50,490 |
2026/07/13 |
|
MSFT |
Call |
390.00 |
1.20 |
-0.10 |
-7.69% |
47,522 |
2026/07/13 |
|
SPY |
Put |
746.00 |
0.08 |
-0.12 |
-60.00% |
46,814 |
2026/07/13 |
|
AAPL |
Put |
317.50 |
0.52 |
-2.78 |
-84.24% |
46,050 |
2026/07/13 |
|
SPY |
Put |
745.00 |
0.06 |
-0.10 |
-62.50% |
45,771 |
2026/07/13 |
|
LQD |
Put |
103.00 |
0.26 |
0.00 |
- |
45,001 |
2026/09/18 |
|
NVDA |
Call |
207.50 |
0.87 |
-3.28 |
-79.04% |
44,629 |
2026/07/13 |
|
SPY |
Call |
758.00 |
0.02 |
-0.47 |
-95.92% |
44,514 |
2026/07/13 |
|
QQQ |
Call |
725.00 |
0.06 |
-3.71 |
-98.41% |
44,474 |
2026/07/13 |
|
IWM |
Put |
293.00 |
0.25 |
-0.04 |
-13.79% |
42,854 |
2026/07/13 |
|
SPXW |
Call |
7,580.00 |
1.10 |
-13.50 |
-92.47% |
42,115 |
2026/07/13 |
|
QQQ |
Call |
714.00 |
3.84 |
-8.96 |
-70.00% |
41,630 |
2026/07/13 |
|
TSLA |
Call |
405.00 |
0.47 |
-5.53 |
-92.17% |
41,360 |
2026/07/13 |
|
QQQ |
Call |
722.00 |
0.20 |
-5.62 |
-96.56% |
41,011 |
2026/07/13 |
|
LQD |
Put |
106.00 |
0.84 |
0.11 |
+15.07% |
40,304 |
2026/09/18 |
|
IWM |
Call |
296.00 |
0.16 |
-0.97 |
-85.84% |
40,187 |
2026/07/13 |
|
QQQ |
Call |
721.00 |
0.32 |
-6.31 |
-95.17% |
38,745 |
2026/07/13 |
|
SPXW |
Call |
7,560.00 |
5.30 |
-22.00 |
-80.59% |
36,987 |
2026/07/13 |
|
QQQ |
Put |
707.00 |
0.15 |
-0.17 |
-53.12% |
36,938 |
2026/07/13 |
|
TSLA |
Call |
397.50 |
2.94 |
-8.43 |
-74.14% |
36,290 |
2026/07/13 |
|
IWM |
Call |
295.00 |
0.45 |
-1.26 |
-73.68% |
36,202 |
2026/07/13 |
|
AAPL |
Put |
315.00 |
0.13 |
-1.57 |
-92.35% |
35,425 |
2026/07/13 |
|
AMZN |
Call |
247.50 |
1.48 |
0.40 |
+37.04% |
35,305 |
2026/07/13 |
|
SPXW |
Put |
7,550.00 |
10.80 |
2.95 |
+37.58% |
34,188 |
2026/07/13 |
|
SPY |
Call |
900.00 |
0.01 |
0.00 |
- |
34,001 |
2026/07/31 |
|
TSLA |
Call |
402.50 |
0.89 |
-6.70 |
-88.27% |
32,925 |
2026/07/13 |
|
SPXW |
Put |
7,540.00 |
7.00 |
0.79 |
+12.72% |
32,338 |
2026/07/13 |
|
SPXW |
Call |
7,570.00 |
2.55 |
-17.65 |
-87.38% |
31,975 |
2026/07/13 |
|
IWM |
Put |
292.00 |
0.12 |
-0.06 |
-33.33% |
31,943 |
2026/07/13 |
|
SPXW |
Call |
7,555.00 |
7.40 |
-23.62 |
-76.14% |
31,498 |
2026/07/13 |
|
SPXW |
Call |
7,575.00 |
1.70 |
-15.62 |
-90.18% |
30,906 |
2026/07/13 |
|
QQQ |
Put |
711.00 |
0.37 |
-0.15 |
-28.85% |
30,264 |
2026/07/13 |
|
SLS |
Call |
30.00 |
3.62 |
-0.68 |
-15.81% |
30,033 |
2027/01/15 |
|
SPXW |
Put |
7,500.00 |
1.25 |
-1.25 |
-50.00% |
30,025 |
2026/07/13 |
|
LQD |
Put |
107.00 |
0.76 |
0.03 |
+4.11% |
30,011 |
2026/08/21 |
|
LQD |
Put |
104.00 |
0.13 |
-0.44 |
-77.19% |
30,003 |
2026/08/21 |
|
SPY |
Put |
744.00 |
0.05 |
-0.08 |
-61.54% |
29,846 |
2026/07/13 |
|
QQQ |
Put |
705.00 |
0.10 |
-0.16 |
-61.54% |
28,938 |
2026/07/13 |
|
SPY |
Put |
750.00 |
1.45 |
0.47 |
+47.96% |
28,907 |
2026/07/14 |
|
EWY |
Put |
165.00 |
4.40 |
2.50 |
+131.58% |
28,367 |
2026/07/17 |
|
SPXW |
Call |
7,565.00 |
3.70 |
-20.30 |
-84.58% |
28,291 |
2026/07/13 |
|
SPXW |
Call |
7,550.00 |
9.90 |
-25.15 |
-71.75% |
27,952 |
2026/07/13 |
|
TSLA |
Put |
397.50 |
1.60 |
0.41 |
+34.45% |
27,903 |
2026/07/13 |
|
QQQ |
Put |
700.00 |
11.48 |
2.54 |
+28.41% |
27,656 |
2026/08/07 |
|
SPY |
Put |
740.00 |
5.94 |
0.78 |
+15.12% |
27,626 |
2026/08/07 |
|
SPY |
Call |
755.00 |
1.13 |
-1.49 |
-56.87% |
27,621 |
2026/07/14 |
|
QQQ |
Put |
660.00 |
4.04 |
0.92 |
+29.49% |
27,504 |
2026/08/07 |
|
SPY |
Put |
710.00 |
2.02 |
0.26 |
+14.77% |
27,493 |
2026/08/07 |
|
TSLA |
Call |
395.00 |
4.80 |
-8.86 |
-64.86% |
27,446 |
2026/07/13 |
|
SPY |
Put |
752.00 |
2.14 |
0.74 |
+52.86% |
27,318 |
2026/07/14 |
|
AAPL |
Call |
327.50 |
0.01 |
-0.05 |
-83.33% |
27,171 |
2026/07/13 |
|
NVDA |
Call |
210.00 |
2.60 |
-2.15 |
-45.26% |
26,899 |
2026/07/17 |
|
SPY |
Put |
743.00 |
0.04 |
-0.07 |
-63.64% |
26,764 |
2026/07/13 |
|
QQQ |
Put |
709.00 |
0.21 |
-0.21 |
-50.00% |
26,029 |
2026/07/13 |
|
IWM |
Put |
295.00 |
0.95 |
0.24 |
+33.80% |
25,284 |
2026/07/13 |
|
SLS |
Call |
30.00 |
2.30 |
0.10 |
+4.55% |
25,008 |
2026/09/18 |
|
SPXW |
Put |
7,545.00 |
8.80 |
1.84 |
+26.44% |
24,997 |
2026/07/13 |
|
SPY |
Call |
753.00 |
2.00 |
-1.80 |
-47.37% |
23,642 |
2026/07/14 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):