Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
768.00 |
0.01 |
-4.31 |
-99.77% |
747.77K |
2026/09/28 |
|
SPY |
Put |
765.00 |
0.11 |
-0.36 |
-76.60% |
682.20K |
2026/09/28 |
|
SPY |
Call |
767.00 |
0.01 |
-5.10 |
-99.80% |
672.17K |
2026/09/28 |
|
SPY |
Put |
764.00 |
0.02 |
-0.34 |
-94.44% |
654.72K |
2026/09/28 |
|
SPY |
Put |
766.00 |
0.73 |
0.12 |
+19.67% |
636.97K |
2026/09/28 |
|
SPY |
Put |
767.00 |
1.69 |
0.91 |
+116.67% |
592.20K |
2026/09/28 |
|
NVDA |
Call |
232.50 |
0.01 |
-0.09 |
-90.00% |
591.53K |
2026/09/28 |
|
SPY |
Call |
769.00 |
0.01 |
-3.61 |
-99.72% |
557.76K |
2026/09/28 |
|
QQQ |
Call |
738.00 |
0.01 |
-7.68 |
-99.87% |
535.17K |
2026/09/28 |
|
SPY |
Call |
770.00 |
0.01 |
-2.92 |
-99.66% |
529.85K |
2026/09/28 |
|
QQQ |
Put |
735.00 |
0.03 |
-0.55 |
-94.83% |
474.32K |
2026/09/28 |
|
QQQ |
Call |
740.00 |
0.01 |
-6.14 |
-99.84% |
447.41K |
2026/09/28 |
|
QQQ |
Call |
739.00 |
0.01 |
-6.89 |
-99.86% |
440.93K |
2026/09/28 |
|
SPY |
Put |
763.00 |
0.01 |
-0.28 |
-96.55% |
433.60K |
2026/09/28 |
|
SPY |
Call |
766.00 |
0.04 |
-5.90 |
-99.33% |
429.19K |
2026/09/28 |
|
QQQ |
Put |
737.00 |
0.64 |
-0.23 |
-26.44% |
425.05K |
2026/09/28 |
|
NVDA |
Call |
235.00 |
0.01 |
-0.03 |
-75.00% |
418.32K |
2026/09/28 |
|
NVDA |
Call |
230.00 |
0.01 |
-0.26 |
-96.30% |
399.44K |
2026/09/28 |
|
SPY |
Put |
762.00 |
0.01 |
-0.22 |
-95.65% |
393.09K |
2026/09/28 |
|
QQQ |
Call |
737.00 |
0.08 |
-8.43 |
-99.06% |
376.77K |
2026/09/28 |
|
QQQ |
Put |
736.00 |
0.13 |
-0.57 |
-81.43% |
369.26K |
2026/09/28 |
|
SPY |
Call |
771.00 |
0.05 |
-2.29 |
-97.86% |
354.02K |
2026/09/28 |
|
SPY |
Call |
765.00 |
0.43 |
-6.35 |
-93.66% |
334.37K |
2026/09/28 |
|
QQQ |
Put |
738.00 |
1.61 |
0.58 |
+56.31% |
331.80K |
2026/09/28 |
|
NVDA |
Put |
230.00 |
1.15 |
-4.05 |
-77.88% |
300.02K |
2026/09/28 |
|
QQQ |
Put |
734.00 |
0.01 |
-0.48 |
-97.96% |
298.35K |
2026/09/28 |
|
QQQ |
Call |
736.00 |
0.53 |
-8.84 |
-94.34% |
283.71K |
2026/09/28 |
|
QQQ |
Call |
735.00 |
1.38 |
-8.54 |
-86.09% |
281.88K |
2026/09/28 |
|
SPY |
Put |
768.00 |
2.66 |
1.65 |
+163.37% |
280.07K |
2026/09/28 |
|
SPY |
Call |
772.00 |
0.01 |
-1.83 |
-99.46% |
261.06K |
2026/09/28 |
|
QQQ |
Call |
741.00 |
0.01 |
-5.36 |
-99.81% |
257.16K |
2026/09/28 |
|
SPY |
Put |
760.00 |
0.01 |
-0.12 |
-92.31% |
256.61K |
2026/09/28 |
|
SPY |
Put |
761.00 |
0.01 |
-0.16 |
-94.12% |
224.42K |
2026/09/28 |
|
AAPL |
Call |
342.50 |
0.01 |
-1.20 |
-99.17% |
218.37K |
2026/09/28 |
|
QQQ |
Put |
733.00 |
0.01 |
-0.38 |
-97.44% |
211.53K |
2026/09/28 |
|
SPY |
Call |
773.00 |
0.01 |
-1.40 |
-99.29% |
193.94K |
2026/09/28 |
|
TSLA |
Call |
360.00 |
0.01 |
-12.39 |
-99.92% |
193.02K |
2026/09/28 |
|
QQQ |
Put |
660.00 |
7.51 |
0.64 |
+9.32% |
191.54K |
2026/12/18 |
|
QQQ |
Put |
670.00 |
17.55 |
0.99 |
+5.98% |
191.06K |
2027/03/19 |
|
TSLA |
Put |
360.00 |
2.70 |
2.29 |
+558.54% |
184.68K |
2026/09/28 |
|
SPXW |
Put |
7,680.00 |
0.05 |
-4.25 |
-98.84% |
179.83K |
2026/09/28 |
|
SPXW |
Call |
7,700.00 |
0.03 |
-52.92 |
-99.94% |
166.74K |
2026/09/28 |
|
TSLA |
Call |
362.50 |
0.01 |
-10.19 |
-99.90% |
161.76K |
2026/09/28 |
|
QQQ |
Put |
732.00 |
0.01 |
-0.31 |
-96.88% |
155.84K |
2026/09/28 |
|
NVDA |
Put |
227.50 |
0.01 |
-3.12 |
-99.68% |
155.27K |
2026/09/28 |
|
QQQ |
Call |
742.00 |
0.01 |
-4.74 |
-99.79% |
144.70K |
2026/09/28 |
|
QQQ |
Put |
731.00 |
0.01 |
-0.25 |
-96.15% |
144.54K |
2026/09/28 |
|
TSLA |
Put |
357.50 |
0.41 |
0.13 |
+46.43% |
144.51K |
2026/09/28 |
|
SPXW |
Put |
7,675.00 |
0.03 |
-3.67 |
-99.19% |
140.14K |
2026/09/28 |
|
QQQ |
Put |
730.00 |
0.01 |
-0.23 |
-95.83% |
136.70K |
2026/09/28 |
|
SPXW |
Call |
7,710.00 |
0.03 |
-44.09 |
-99.93% |
135.66K |
2026/09/28 |
|
AAPL |
Call |
345.00 |
0.01 |
-0.53 |
-98.15% |
130.48K |
2026/09/28 |
|
SPXW |
Put |
7,685.00 |
1.15 |
-3.75 |
-76.53% |
128.09K |
2026/09/28 |
|
QQQ |
Call |
734.00 |
2.50 |
-8.68 |
-77.64% |
128.08K |
2026/09/28 |
|
KWEB |
Call |
24.00 |
1.91 |
0.11 |
+6.11% |
126.96K |
2026/12/18 |
|
QQQ |
Put |
739.00 |
2.61 |
1.36 |
+108.80% |
125.96K |
2026/09/28 |
|
TSLA |
Call |
365.00 |
0.04 |
-8.06 |
-99.51% |
125.20K |
2026/09/28 |
|
AAPL |
Put |
340.00 |
1.49 |
0.15 |
+11.19% |
123.36K |
2026/09/28 |
|
IWM |
Put |
280.00 |
0.04 |
-0.48 |
-92.31% |
119.71K |
2026/09/28 |
|
SPY |
Put |
660.00 |
3.20 |
0.26 |
+8.84% |
118.09K |
2026/12/18 |
|
SPXW |
Put |
7,700.00 |
16.58 |
9.38 |
+130.28% |
117.93K |
2026/09/28 |
|
SPXW |
Call |
7,705.00 |
0.03 |
-48.37 |
-99.94% |
117.15K |
2026/09/28 |
|
SPXW |
Call |
7,720.00 |
0.03 |
-37.17 |
-99.92% |
116.06K |
2026/09/28 |
|
TSLA |
Call |
367.50 |
0.01 |
-6.22 |
-99.84% |
114.35K |
2026/09/28 |
|
SPXW |
Put |
7,690.00 |
6.65 |
1.01 |
+17.91% |
113.37K |
2026/09/28 |
|
IWM |
Put |
279.00 |
0.01 |
-0.32 |
-96.97% |
112.36K |
2026/09/28 |
|
NVDA |
Call |
235.00 |
0.41 |
0.13 |
+46.43% |
109.45K |
2026/09/30 |
|
SPY |
Put |
758.00 |
0.01 |
-0.08 |
-88.89% |
109.00K |
2026/09/28 |
|
SPY |
Put |
769.00 |
3.70 |
2.42 |
+189.06% |
107.22K |
2026/09/28 |
|
SPXW |
Call |
7,715.00 |
0.03 |
-40.95 |
-99.93% |
106.77K |
2026/09/28 |
|
SPY |
Put |
759.00 |
0.01 |
-0.11 |
-91.67% |
105.37K |
2026/09/28 |
|
SPXW |
Put |
7,670.00 |
0.03 |
-3.27 |
-99.09% |
105.35K |
2026/09/28 |
|
IWM |
Call |
281.00 |
0.01 |
-1.94 |
-99.49% |
102.69K |
2026/09/28 |
|
AAPL |
Call |
340.00 |
0.01 |
-2.40 |
-99.59% |
101.69K |
2026/09/28 |
|
QQQ |
Call |
743.00 |
0.01 |
-4.02 |
-99.75% |
100.36K |
2026/09/28 |
|
SPY |
Call |
764.00 |
1.39 |
-6.42 |
-82.20% |
99,866 |
2026/09/28 |
|
SPXW |
Call |
7,725.00 |
0.03 |
-32.97 |
-99.91% |
97,255 |
2026/09/28 |
|
SPXW |
Put |
7,660.00 |
0.03 |
-2.42 |
-98.78% |
96,655 |
2026/09/28 |
|
SPY |
Call |
774.00 |
0.01 |
-1.04 |
-99.05% |
95,476 |
2026/09/28 |
|
SPXW |
Call |
7,690.00 |
0.03 |
-59.97 |
-99.95% |
92,895 |
2026/09/28 |
|
SPXW |
Call |
7,730.00 |
0.04 |
-29.66 |
-99.87% |
92,180 |
2026/09/28 |
|
SPXW |
Put |
7,695.00 |
10.90 |
4.60 |
+73.02% |
91,624 |
2026/09/28 |
|
SPY |
Call |
768.00 |
0.94 |
-4.16 |
-81.57% |
91,286 |
2026/09/29 |
|
QQQ |
Put |
735.00 |
2.09 |
0.82 |
+64.57% |
90,082 |
2026/09/29 |
|
QQQ |
Call |
733.00 |
3.36 |
-8.81 |
-72.39% |
87,250 |
2026/09/28 |
|
SPXW |
Call |
7,695.00 |
0.05 |
-56.05 |
-99.91% |
86,967 |
2026/09/28 |
|
QQQ |
Call |
744.00 |
0.01 |
-3.49 |
-99.71% |
86,206 |
2026/09/28 |
|
QQQ |
Put |
730.00 |
0.86 |
0.19 |
+28.36% |
83,132 |
2026/09/29 |
|
IWM |
Call |
280.00 |
0.11 |
-2.49 |
-95.77% |
82,411 |
2026/09/28 |
|
SPY |
Put |
765.00 |
1.83 |
0.86 |
+88.66% |
82,230 |
2026/09/29 |
|
SPY |
Call |
770.00 |
0.45 |
-3.26 |
-87.87% |
75,700 |
2026/09/29 |
|
HYG |
Put |
78.00 |
1.35 |
0.25 |
+22.73% |
75,524 |
2026/11/20 |
|
SPXW |
Call |
7,685.00 |
0.05 |
-65.08 |
-99.92% |
74,589 |
2026/09/28 |
|
AMZN |
Call |
247.50 |
0.01 |
-3.04 |
-99.67% |
74,548 |
2026/09/28 |
|
SPXW |
Put |
7,650.00 |
0.05 |
-1.85 |
-97.37% |
73,437 |
2026/09/28 |
|
NVDA |
Call |
232.50 |
0.90 |
0.38 |
+73.08% |
73,229 |
2026/09/30 |
|
SPY |
Call |
767.00 |
1.30 |
-4.68 |
-78.26% |
73,198 |
2026/09/29 |
|
SPXW |
Call |
7,740.00 |
0.03 |
-24.57 |
-99.88% |
73,032 |
2026/09/28 |
|
QQQ |
Put |
736.00 |
2.52 |
1.07 |
+73.79% |
72,818 |
2026/09/29 |
|
SPXW |
Put |
7,665.00 |
0.03 |
-2.95 |
-98.99% |
72,405 |
2026/09/28 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):