Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
735.00 |
0.86 |
0.12 |
+16.22% |
812.01K |
2026/06/23 |
|
SPY |
Put |
736.00 |
1.77 |
0.96 |
+118.52% |
543.24K |
2026/06/23 |
|
SPY |
Call |
737.00 |
0.01 |
-8.26 |
-99.88% |
533.26K |
2026/06/23 |
|
SPY |
Put |
737.00 |
2.62 |
2.21 |
+539.02% |
524.15K |
2026/06/23 |
|
SPY |
Call |
736.00 |
0.02 |
-9.23 |
-99.78% |
458.40K |
2026/06/23 |
|
SPY |
Put |
732.00 |
0.01 |
-0.14 |
-93.33% |
395.95K |
2026/06/23 |
|
QQQ |
Put |
715.00 |
0.28 |
-0.86 |
-75.44% |
393.18K |
2026/06/23 |
|
QQQ |
Call |
720.00 |
0.01 |
-18.24 |
-99.95% |
376.75K |
2026/06/23 |
|
SPY |
Put |
730.00 |
0.01 |
-0.09 |
-90.00% |
344.58K |
2026/06/23 |
|
SPY |
Put |
731.00 |
0.01 |
-0.12 |
-92.31% |
299.41K |
2026/06/23 |
|
SPY |
Put |
738.00 |
3.76 |
2.73 |
+265.05% |
273.59K |
2026/06/23 |
|
SPY |
Call |
742.00 |
0.01 |
-4.19 |
-99.76% |
272.93K |
2026/06/23 |
|
QQQ |
Call |
718.00 |
0.01 |
-19.50 |
-99.95% |
236.15K |
2026/06/23 |
|
SPY |
Call |
741.00 |
0.01 |
-4.99 |
-99.80% |
226.67K |
2026/06/23 |
|
SPY |
Call |
734.00 |
0.44 |
-13.36 |
-96.81% |
224.65K |
2026/06/23 |
|
QQQ |
Call |
716.00 |
0.10 |
-22.24 |
-99.55% |
222.23K |
2026/06/23 |
|
QQQ |
Put |
717.00 |
1.85 |
0.56 |
+43.41% |
204.12K |
2026/06/23 |
|
QQQ |
Put |
713.00 |
0.01 |
-0.14 |
-93.33% |
203.35K |
2026/06/23 |
|
QQQ |
Put |
720.00 |
4.82 |
4.46 |
+1,239% |
172.23K |
2026/06/23 |
|
IWM |
Put |
295.00 |
0.01 |
-0.44 |
-97.78% |
134.90K |
2026/06/23 |
|
SPXW |
Put |
7,370.00 |
4.20 |
2.10 |
+100.00% |
131.70K |
2026/06/23 |
|
SPY |
Call |
743.00 |
0.01 |
-3.45 |
-99.71% |
130.86K |
2026/06/23 |
|
NVDA |
Put |
200.00 |
1.81 |
1.50 |
+483.87% |
129.95K |
2026/06/24 |
|
SPXW |
Call |
7,400.00 |
0.03 |
-82.18 |
-99.96% |
127.33K |
2026/06/23 |
|
IWM |
Put |
296.00 |
0.46 |
-0.18 |
-28.12% |
121.96K |
2026/06/23 |
|
NVDA |
Call |
202.50 |
0.89 |
-5.61 |
-86.31% |
120.43K |
2026/06/24 |
|
QQQ |
Call |
724.00 |
0.01 |
-14.43 |
-99.93% |
118.41K |
2026/06/23 |
|
SPXW |
Put |
7,350.00 |
0.03 |
-4.93 |
-99.40% |
115.90K |
2026/06/23 |
|
SPY |
Put |
725.00 |
0.01 |
-0.05 |
-83.33% |
115.89K |
2026/06/23 |
|
NVDA |
Call |
205.00 |
0.37 |
-4.23 |
-91.96% |
108.85K |
2026/06/24 |
|
SPY |
Put |
739.00 |
4.75 |
3.61 |
+316.67% |
107.98K |
2026/06/23 |
|
SPXW |
Put |
7,380.00 |
16.00 |
13.40 |
+515.38% |
100.11K |
2026/06/23 |
|
TSLA |
Put |
380.00 |
3.41 |
3.00 |
+731.71% |
91,545 |
2026/06/24 |
|
QQQ |
Put |
711.00 |
0.01 |
-0.12 |
-92.31% |
89,942 |
2026/06/23 |
|
VIX |
Call |
35.00 |
1.21 |
0.07 |
+6.14% |
89,423 |
2026/09/16 |
|
SPY |
Put |
726.00 |
0.01 |
-0.26 |
-96.30% |
87,851 |
2026/06/23 |
|
SPXW |
Call |
7,380.00 |
0.03 |
-100.64 |
-99.97% |
86,422 |
2026/06/23 |
|
SPY |
Call |
740.00 |
0.81 |
-9.19 |
-91.90% |
84,415 |
2026/06/24 |
|
SPY |
Put |
728.00 |
0.01 |
-0.06 |
-85.71% |
81,306 |
2026/06/23 |
|
TSLA |
Call |
390.00 |
1.30 |
-15.03 |
-92.04% |
79,398 |
2026/06/24 |
|
SPY |
Put |
734.00 |
2.93 |
2.19 |
+295.95% |
78,788 |
2026/06/24 |
|
IWM |
Put |
283.00 |
2.94 |
0.72 |
+32.43% |
78,130 |
2026/07/17 |
|
SPXW |
Put |
7,400.00 |
35.00 |
31.10 |
+797.44% |
77,875 |
2026/06/23 |
|
TSLA |
Put |
385.00 |
6.15 |
5.46 |
+791.30% |
77,827 |
2026/06/24 |
|
QQQ |
Put |
721.00 |
5.96 |
4.28 |
+254.76% |
76,025 |
2026/06/23 |
|
SPXW |
Call |
7,385.00 |
0.05 |
-98.85 |
-99.95% |
73,933 |
2026/06/23 |
|
SPY |
Put |
727.00 |
0.01 |
-0.29 |
-96.67% |
73,596 |
2026/06/23 |
|
IWM |
Put |
294.00 |
0.01 |
-0.28 |
-96.55% |
73,516 |
2026/06/23 |
|
SPXW |
Call |
7,405.00 |
0.05 |
-74.66 |
-99.93% |
73,479 |
2026/06/23 |
|
QQQ |
Put |
715.00 |
5.65 |
4.72 |
+507.53% |
72,317 |
2026/06/24 |
|
AAPL |
Call |
300.00 |
0.22 |
-0.94 |
-81.03% |
72,057 |
2026/06/24 |
|
SPY |
Call |
745.00 |
0.01 |
-5.39 |
-99.81% |
71,274 |
2026/06/23 |
|
QQQ |
Call |
728.00 |
0.01 |
-11.18 |
-99.91% |
70,641 |
2026/06/23 |
|
SPXW |
Call |
7,395.00 |
0.03 |
-87.80 |
-99.97% |
69,985 |
2026/06/23 |
|
SPXW |
Put |
7,390.00 |
21.40 |
18.20 |
+568.75% |
69,301 |
2026/06/23 |
|
SPY |
Call |
735.00 |
2.75 |
-8.12 |
-74.70% |
69,146 |
2026/06/24 |
|
IWM |
Put |
275.00 |
0.28 |
0.06 |
+27.27% |
68,224 |
2026/06/30 |
|
TSLA |
Call |
400.00 |
0.29 |
-8.31 |
-96.63% |
66,648 |
2026/06/24 |
|
SPXW |
Put |
7,355.00 |
0.03 |
-1.51 |
-98.05% |
65,391 |
2026/06/23 |
|
SPXW |
Put |
7,345.00 |
0.03 |
-1.21 |
-97.58% |
63,256 |
2026/06/23 |
|
IWM |
Call |
297.50 |
0.01 |
-1.83 |
-99.46% |
61,876 |
2026/06/23 |
|
NVDA |
Put |
202.50 |
3.25 |
2.72 |
+513.21% |
61,315 |
2026/06/24 |
|
IWM |
Call |
298.00 |
0.01 |
-1.13 |
-99.12% |
61,157 |
2026/06/23 |
|
SPXW |
Call |
7,430.00 |
0.05 |
-56.91 |
-99.91% |
61,055 |
2026/06/23 |
|
AAPL |
Put |
295.00 |
2.16 |
0.56 |
+35.00% |
60,120 |
2026/06/24 |
|
TSLA |
Call |
385.00 |
2.70 |
-20.04 |
-88.13% |
58,589 |
2026/06/24 |
|
IWM |
Put |
297.00 |
1.44 |
0.53 |
+58.24% |
57,852 |
2026/06/23 |
|
SPY |
Call |
738.00 |
1.42 |
-6.23 |
-81.44% |
55,223 |
2026/06/24 |
|
NFLX |
Put |
75.00 |
4.55 |
-0.22 |
-4.61% |
54,936 |
2026/07/17 |
|
SPY |
Put |
730.00 |
1.57 |
1.13 |
+256.82% |
54,692 |
2026/06/24 |
|
SMH |
Put |
600.00 |
15.50 |
9.84 |
+173.85% |
54,613 |
2026/07/02 |
|
SPY |
Call |
746.00 |
0.01 |
-1.63 |
-99.39% |
54,531 |
2026/06/23 |
|
SPY |
Call |
736.00 |
2.27 |
-7.63 |
-77.07% |
53,387 |
2026/06/24 |
|
NVDA |
Call |
207.50 |
0.16 |
-2.92 |
-94.81% |
53,053 |
2026/06/24 |
|
VXX |
Put |
22.50 |
0.12 |
-0.24 |
-66.67% |
52,905 |
2026/06/26 |
|
QQQ |
Call |
713.00 |
1.97 |
-22.75 |
-92.03% |
52,244 |
2026/06/23 |
|
NVDA |
Call |
215.00 |
0.02 |
-1.60 |
-98.77% |
52,111 |
2026/06/24 |
|
IWM |
Put |
293.00 |
0.01 |
-0.19 |
-95.00% |
51,696 |
2026/06/23 |
|
SPXW |
Call |
7,440.00 |
0.03 |
-47.91 |
-99.94% |
50,207 |
2026/06/23 |
|
VIX |
Call |
25.00 |
0.99 |
0.24 |
+32.00% |
50,122 |
2026/07/22 |
|
IREN |
Put |
42.00 |
0.55 |
0.18 |
+48.65% |
50,000 |
2026/07/02 |
|
TSLA |
Put |
390.00 |
9.24 |
8.01 |
+651.22% |
49,794 |
2026/06/24 |
|
AAPL |
Put |
290.00 |
0.54 |
0.07 |
+14.89% |
49,358 |
2026/06/24 |
|
SPCX |
Call |
160.00 |
4.20 |
-1.30 |
-23.64% |
48,438 |
2026/06/26 |
|
IWM |
Put |
285.00 |
1.15 |
-0.07 |
-5.74% |
46,911 |
2026/06/30 |
|
SPY |
Put |
736.00 |
3.88 |
2.59 |
+200.78% |
46,027 |
2026/06/24 |
|
AAPL |
Call |
305.00 |
0.05 |
-0.25 |
-83.33% |
44,895 |
2026/06/24 |
|
FEZ |
Call |
71.00 |
0.05 |
-0.16 |
-76.19% |
43,252 |
2026/07/02 |
|
IWM |
Call |
295.00 |
0.58 |
-2.05 |
-77.95% |
42,925 |
2026/06/23 |
|
IWM |
Put |
285.00 |
3.43 |
0.84 |
+32.43% |
42,846 |
2026/07/17 |
|
IWM |
Put |
288.00 |
1.54 |
0.56 |
+57.14% |
42,514 |
2026/06/30 |
|
TSLA |
Call |
380.00 |
5.05 |
-20.86 |
-80.51% |
42,389 |
2026/06/24 |
|
TSLA |
Call |
387.50 |
1.87 |
-16.53 |
-89.84% |
42,291 |
2026/06/24 |
|
SPY |
Call |
742.00 |
0.43 |
-7.93 |
-94.86% |
42,180 |
2026/06/24 |
|
QQQ |
Put |
705.00 |
0.01 |
-0.62 |
-98.41% |
38,498 |
2026/06/23 |
|
SPCX |
Put |
150.00 |
3.22 |
-2.46 |
-43.31% |
36,243 |
2026/06/26 |
|
QQQ |
Call |
729.00 |
0.01 |
-9.83 |
-99.90% |
35,336 |
2026/06/23 |
|
QQQ |
Put |
700.00 |
1.40 |
0.62 |
+79.49% |
34,727 |
2026/06/24 |
|
SPXW |
Put |
7,405.00 |
36.40 |
31.95 |
+717.98% |
34,321 |
2026/06/23 |
|
TSLA |
Put |
400.00 |
18.05 |
10.96 |
+154.58% |
33,173 |
2026/06/24 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):