Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
740.00 |
0.76 |
0.43 |
+130.30% |
178.84K |
2026/07/30 |
|
SPY |
Call |
739.00 |
1.08 |
0.67 |
+163.41% |
172.52K |
2026/07/30 |
|
SPY |
Call |
742.00 |
0.32 |
0.13 |
+68.42% |
161.92K |
2026/07/30 |
|
SPY |
Put |
735.00 |
1.21 |
-6.32 |
-83.93% |
157.83K |
2026/07/30 |
|
SPY |
Put |
738.00 |
2.32 |
-7.70 |
-76.85% |
137.68K |
2026/07/30 |
|
SPY |
Put |
737.00 |
1.90 |
-7.35 |
-79.46% |
137.63K |
2026/07/30 |
|
SPY |
Call |
738.00 |
1.55 |
1.02 |
+192.45% |
135.16K |
2026/07/30 |
|
NVDA |
Call |
200.00 |
0.86 |
0.27 |
+45.76% |
109.74K |
2026/07/31 |
|
SPY |
Put |
734.00 |
0.93 |
-6.07 |
-86.71% |
105.66K |
2026/07/30 |
|
SPY |
Put |
736.00 |
1.52 |
-7.02 |
-82.20% |
99,504 |
2026/07/30 |
|
SPY |
Call |
741.00 |
0.49 |
0.23 |
+88.46% |
94,008 |
2026/07/30 |
|
QQQ |
Call |
685.00 |
1.25 |
1.10 |
+733.33% |
88,720 |
2026/07/30 |
|
QQQ |
Call |
680.00 |
3.90 |
3.54 |
+983.33% |
85,272 |
2026/07/30 |
|
NVDA |
Call |
197.50 |
1.58 |
0.62 |
+64.58% |
85,054 |
2026/07/31 |
|
NVDA |
Call |
195.00 |
2.70 |
1.18 |
+77.63% |
84,377 |
2026/07/31 |
|
QQQ |
Put |
680.00 |
2.07 |
-17.18 |
-89.25% |
80,919 |
2026/07/30 |
|
SPY |
Call |
737.00 |
2.09 |
1.42 |
+211.94% |
76,669 |
2026/07/30 |
|
QQQ |
Put |
675.00 |
1.00 |
-14.04 |
-93.35% |
75,046 |
2026/07/30 |
|
QQQ |
Call |
682.00 |
2.67 |
2.40 |
+888.89% |
74,775 |
2026/07/30 |
|
QQQ |
Call |
681.00 |
3.24 |
2.93 |
+945.16% |
69,879 |
2026/07/30 |
|
SPY |
Call |
743.00 |
0.17 |
0.02 |
+13.33% |
69,552 |
2026/07/30 |
|
SPY |
Put |
730.00 |
0.37 |
-4.00 |
-91.53% |
67,868 |
2026/07/30 |
|
SPY |
Put |
733.00 |
0.74 |
-5.28 |
-87.71% |
66,886 |
2026/07/30 |
|
QQQ |
Put |
670.00 |
0.44 |
-10.44 |
-95.96% |
64,755 |
2026/07/30 |
|
SPY |
Call |
736.00 |
2.72 |
1.86 |
+216.28% |
64,545 |
2026/07/30 |
|
QQQ |
Call |
683.00 |
2.14 |
1.92 |
+872.73% |
62,773 |
2026/07/30 |
|
QQQ |
Call |
684.00 |
1.68 |
1.48 |
+740.00% |
60,830 |
2026/07/30 |
|
QQQ |
Put |
681.00 |
2.43 |
-19.17 |
-88.75% |
56,573 |
2026/07/30 |
|
QQQ |
Call |
688.00 |
0.46 |
0.37 |
+411.11% |
56,197 |
2026/07/30 |
|
QQQ |
Call |
690.00 |
0.25 |
0.18 |
+257.14% |
53,586 |
2026/07/30 |
|
NVDA |
Call |
202.50 |
0.43 |
0.08 |
+22.86% |
53,166 |
2026/07/31 |
|
NOK |
Call |
9.00 |
0.29 |
0.24 |
+480.00% |
51,272 |
2026/07/31 |
|
TSLA |
Call |
310.00 |
2.74 |
1.14 |
+71.25% |
50,288 |
2026/07/31 |
|
NVDA |
Put |
190.00 |
0.60 |
-2.63 |
-81.42% |
49,387 |
2026/07/31 |
|
QQQ |
Call |
686.00 |
0.97 |
0.85 |
+708.33% |
47,574 |
2026/07/30 |
|
TSLA |
Put |
305.00 |
3.45 |
-5.77 |
-62.58% |
47,324 |
2026/07/31 |
|
SPY |
Put |
732.00 |
0.59 |
-4.97 |
-89.39% |
46,174 |
2026/07/30 |
|
MSFT |
Call |
450.00 |
15.22 |
12.30 |
+421.23% |
45,501 |
2026/08/21 |
|
SPY |
Put |
739.00 |
2.96 |
-8.03 |
-73.07% |
45,368 |
2026/07/30 |
|
IWM |
Put |
290.00 |
0.85 |
-2.00 |
-70.18% |
45,094 |
2026/07/30 |
|
QQQ |
Put |
674.00 |
0.81 |
-13.26 |
-94.24% |
43,761 |
2026/07/30 |
|
QQQ |
Put |
679.00 |
1.77 |
-16.64 |
-90.39% |
43,574 |
2026/07/30 |
|
SPY |
Call |
745.00 |
0.06 |
-0.03 |
-33.33% |
42,915 |
2026/07/30 |
|
QQQ |
Call |
687.00 |
0.73 |
0.62 |
+563.64% |
42,251 |
2026/07/30 |
|
SPY |
Call |
744.00 |
0.12 |
0.00 |
- |
42,143 |
2026/07/30 |
|
QQQ |
Put |
678.00 |
1.51 |
-17.36 |
-92.00% |
41,787 |
2026/07/30 |
|
QQQ |
Put |
682.00 |
2.83 |
-18.56 |
-86.77% |
41,627 |
2026/07/30 |
|
DRAM |
Call |
100.00 |
11.81 |
1.91 |
+19.29% |
40,121 |
2028/01/21 |
|
DRAM |
Call |
90.00 |
12.50 |
1.95 |
+18.48% |
40,001 |
2028/01/21 |
|
IWM |
Put |
289.00 |
0.51 |
-1.78 |
-77.73% |
39,746 |
2026/07/30 |
|
IWM |
Call |
292.00 |
0.19 |
-0.19 |
-50.00% |
39,609 |
2026/07/30 |
|
QQQ |
Put |
677.00 |
1.27 |
-16.52 |
-92.86% |
36,883 |
2026/07/30 |
|
QQQ |
Put |
673.00 |
0.70 |
-12.62 |
-94.74% |
35,917 |
2026/07/30 |
|
SPY |
Put |
729.00 |
0.28 |
-3.64 |
-92.86% |
35,871 |
2026/07/30 |
|
SPY |
Put |
731.00 |
0.45 |
-4.50 |
-90.91% |
35,358 |
2026/07/30 |
|
NVDA |
Call |
205.00 |
0.20 |
-0.01 |
-4.76% |
35,018 |
2026/07/31 |
|
NVDA |
Put |
195.00 |
2.07 |
-4.23 |
-67.14% |
34,711 |
2026/07/31 |
|
SPY |
Call |
735.00 |
3.38 |
2.28 |
+207.27% |
34,066 |
2026/07/30 |
|
TSLA |
Call |
307.50 |
3.69 |
1.58 |
+74.88% |
33,930 |
2026/07/31 |
|
SPY |
Put |
728.00 |
0.22 |
-3.26 |
-93.68% |
33,421 |
2026/07/30 |
|
VIX |
Call |
25.00 |
0.83 |
-0.42 |
-33.60% |
33,235 |
2026/08/19 |
|
TSLA |
Call |
315.00 |
1.40 |
0.49 |
+53.85% |
32,923 |
2026/07/31 |
|
MSFT |
Call |
480.00 |
4.65 |
3.62 |
+351.46% |
32,737 |
2026/08/21 |
|
SPY |
Put |
727.00 |
0.17 |
-2.81 |
-94.30% |
32,556 |
2026/07/30 |
|
ORCL |
Call |
130.00 |
1.51 |
1.23 |
+439.29% |
32,326 |
2026/07/31 |
|
SPY |
Call |
746.00 |
0.04 |
-0.02 |
-33.33% |
32,113 |
2026/07/30 |
|
QQQ |
Put |
676.00 |
1.06 |
-14.70 |
-93.27% |
31,968 |
2026/07/30 |
|
QQQ |
Call |
679.00 |
4.60 |
4.15 |
+922.22% |
31,292 |
2026/07/30 |
|
SPXW |
Call |
7,450.00 |
0.99 |
-0.26 |
-20.80% |
30,981 |
2026/07/30 |
|
QQQ |
Call |
678.00 |
5.35 |
4.83 |
+928.85% |
30,551 |
2026/07/30 |
|
XLF |
Put |
50.00 |
1.10 |
-0.14 |
-11.29% |
30,000 |
2027/03/19 |
|
SPXW |
Call |
7,440.00 |
1.89 |
0.14 |
+8.00% |
29,903 |
2026/07/30 |
|
MSFT |
Call |
450.00 |
6.44 |
5.78 |
+875.76% |
29,849 |
2026/07/31 |
|
IWM |
Call |
293.00 |
0.07 |
-0.16 |
-69.57% |
29,849 |
2026/07/30 |
|
QQQ |
Call |
675.00 |
7.60 |
6.73 |
+773.56% |
29,176 |
2026/07/30 |
|
IWM |
Call |
291.00 |
0.42 |
-0.18 |
-30.00% |
29,140 |
2026/07/30 |
|
IWM |
Put |
288.00 |
0.31 |
-1.43 |
-82.18% |
28,974 |
2026/07/30 |
|
IWM |
Put |
288.00 |
1.02 |
-1.35 |
-56.96% |
27,651 |
2026/07/31 |
|
QQQ |
Call |
700.00 |
0.28 |
0.19 |
+211.11% |
27,549 |
2026/07/31 |
|
TSLA |
Call |
305.00 |
4.95 |
2.20 |
+80.00% |
27,508 |
2026/07/31 |
|
TSLA |
Call |
320.00 |
0.66 |
0.16 |
+32.00% |
27,468 |
2026/07/31 |
|
SPY |
Put |
735.00 |
2.49 |
-6.09 |
-70.98% |
27,261 |
2026/07/31 |
|
SPY |
Call |
747.00 |
0.04 |
-0.02 |
-33.33% |
26,573 |
2026/07/30 |
|
QQQ |
Put |
671.00 |
0.50 |
-10.81 |
-95.58% |
25,794 |
2026/07/30 |
|
SPY |
Call |
740.00 |
2.08 |
1.11 |
+114.43% |
25,751 |
2026/07/31 |
|
SPY |
Put |
702.00 |
2.96 |
-1.92 |
-39.34% |
25,282 |
2026/08/21 |
|
QQQ |
Put |
683.00 |
3.42 |
-19.20 |
-84.88% |
25,183 |
2026/07/30 |
|
QQQ |
Put |
672.00 |
0.58 |
-12.08 |
-95.42% |
24,966 |
2026/07/30 |
|
NVDA |
Call |
192.50 |
4.20 |
1.87 |
+80.26% |
24,085 |
2026/07/31 |
|
VIX |
Call |
95.00 |
0.14 |
-0.02 |
-12.50% |
23,890 |
2026/09/16 |
|
SPY |
Put |
733.00 |
1.91 |
-5.16 |
-72.98% |
23,562 |
2026/07/31 |
|
NVDA |
Put |
192.50 |
1.13 |
-3.54 |
-75.80% |
23,298 |
2026/07/31 |
|
QQQ |
Call |
676.00 |
7.04 |
6.29 |
+838.67% |
23,264 |
2026/07/30 |
|
SPY |
Call |
738.00 |
3.09 |
1.68 |
+119.15% |
23,193 |
2026/07/31 |
|
DRAM |
Call |
50.00 |
2.16 |
1.82 |
+535.29% |
22,487 |
2026/07/31 |
|
SPXW |
Call |
7,435.00 |
2.60 |
0.60 |
+30.00% |
22,430 |
2026/07/30 |
|
QQQ |
Call |
685.00 |
3.90 |
3.16 |
+427.03% |
22,367 |
2026/07/31 |
|
IWM |
Put |
277.00 |
1.87 |
-0.99 |
-34.62% |
22,303 |
2026/08/21 |
|
SPXW |
Call |
7,430.00 |
3.60 |
1.25 |
+53.19% |
22,211 |
2026/07/30 |
|
SPY |
Put |
725.00 |
0.12 |
-2.15 |
-94.71% |
22,074 |
2026/07/30 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):