Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
QQQ |
Call |
731.00 |
2.28 |
0.96 |
+72.73% |
6,020 |
2026/05/28 |
|
SPY |
Put |
750.00 |
1.38 |
-5.20 |
-79.03% |
4,629 |
2026/05/28 |
|
NVDA |
Call |
220.00 |
0.58 |
-1.80 |
-75.63% |
3,886 |
2026/05/29 |
|
MCD |
Call |
350.00 |
0.72 |
-0.23 |
-24.21% |
3,722 |
2026/09/18 |
|
SPY |
Put |
749.00 |
1.02 |
-4.96 |
-82.94% |
2,765 |
2026/05/28 |
|
SPY |
Put |
745.00 |
0.29 |
-3.46 |
-92.27% |
2,644 |
2026/05/28 |
|
MSFT |
Call |
480.00 |
0.85 |
-0.18 |
-17.48% |
2,576 |
2026/06/18 |
|
TLT |
Call |
88.00 |
0.05 |
0.00 |
- |
2,215 |
2026/06/08 |
|
SPY |
Put |
748.00 |
0.71 |
-4.48 |
-86.32% |
2,109 |
2026/05/28 |
|
SLV |
Call |
67.00 |
1.70 |
-1.80 |
-51.43% |
2,006 |
2026/06/05 |
|
CLF |
Call |
11.00 |
2.76 |
1.23 |
+80.39% |
2,000 |
2026/08/21 |
|
CLF |
Call |
10.00 |
2.77 |
1.31 |
+89.73% |
2,000 |
2026/06/18 |
|
RZLV |
Call |
3.50 |
0.10 |
0.00 |
- |
1,819 |
2026/06/26 |
|
QQQ |
Call |
734.00 |
1.02 |
0.15 |
+17.24% |
1,813 |
2026/05/28 |
|
QQQ |
Call |
732.00 |
1.77 |
0.64 |
+56.64% |
1,658 |
2026/05/28 |
|
QQQ |
Call |
733.00 |
1.35 |
0.38 |
+39.18% |
1,630 |
2026/05/28 |
|
TLT |
Put |
83.50 |
0.20 |
-0.33 |
-62.26% |
1,609 |
2026/06/12 |
|
TSLA |
Call |
990.00 |
4.67 |
1.02 |
+27.95% |
1,456 |
2026/12/18 |
|
IWM |
Put |
288.00 |
0.71 |
-3.82 |
-84.33% |
1,433 |
2026/05/28 |
|
CZR |
Call |
29.00 |
1.33 |
0.00 |
- |
1,379 |
2026/07/02 |
|
PLTR |
Call |
138.00 |
0.85 |
-1.67 |
-66.27% |
1,339 |
2026/05/29 |
|
AMZN |
Call |
275.00 |
0.99 |
-0.01 |
-1.00% |
1,286 |
2026/05/29 |
|
QQQ |
Call |
729.00 |
3.38 |
1.62 |
+92.05% |
1,273 |
2026/05/28 |
|
TSLA |
Call |
440.00 |
4.92 |
0.77 |
+18.55% |
1,264 |
2026/05/29 |
|
NVDA |
Call |
212.50 |
2.91 |
-2.94 |
-50.26% |
1,246 |
2026/05/29 |
|
IWM |
Put |
286.00 |
0.26 |
-2.75 |
-91.36% |
1,203 |
2026/05/28 |
|
SPY |
Put |
744.00 |
0.22 |
-3.19 |
-93.55% |
1,179 |
2026/05/28 |
|
NVDA |
Put |
207.50 |
0.55 |
-0.95 |
-63.33% |
1,156 |
2026/05/29 |
|
NVDA |
Call |
225.00 |
0.17 |
-1.07 |
-86.29% |
1,148 |
2026/05/29 |
|
SPY |
Put |
746.00 |
0.39 |
-3.83 |
-90.76% |
1,128 |
2026/05/28 |
|
IBIT |
Put |
43.00 |
1.66 |
0.91 |
+121.33% |
1,104 |
2026/05/29 |
|
SPY |
Call |
750.00 |
6.19 |
0.42 |
+7.28% |
1,098 |
2026/06/05 |
|
CZR |
Put |
28.00 |
0.10 |
-1.41 |
-93.38% |
1,075 |
2026/06/18 |
|
AAPL |
Call |
310.00 |
7.37 |
0.07 |
+0.96% |
1,059 |
2026/06/18 |
|
GLD |
Put |
400.00 |
15.40 |
2.40 |
+18.46% |
1,057 |
2026/09/18 |
|
BTDR |
Call |
25.00 |
0.64 |
0.00 |
- |
1,051 |
2026/07/17 |
|
QQQ |
Call |
730.00 |
2.81 |
1.27 |
+82.47% |
1,031 |
2026/05/28 |
|
KWEB |
Put |
27.00 |
0.69 |
0.22 |
+46.81% |
1,004 |
2026/05/29 |
|
ONDS |
Put |
12.00 |
0.90 |
-2.03 |
-69.28% |
1,003 |
2026/05/29 |
|
IBIT |
Put |
44.00 |
2.71 |
1.41 |
+108.46% |
1,003 |
2026/05/29 |
|
AMD |
Put |
410.00 |
1.53 |
-3.72 |
-70.86% |
1,003 |
2026/06/05 |
|
IBIT |
Put |
43.50 |
3.02 |
0.99 |
+48.77% |
1,000 |
2026/07/02 |
|
IWM |
Put |
287.00 |
0.42 |
-2.54 |
-85.81% |
970 |
2026/05/28 |
|
IREN |
Call |
110.00 |
30.01 |
7.97 |
+36.16% |
955 |
2028/09/15 |
|
IREN |
Call |
110.00 |
25.51 |
8.11 |
+46.61% |
954 |
2028/01/21 |
|
ERIC |
Call |
17.00 |
0.60 |
-0.15 |
-20.00% |
925 |
2027/01/15 |
|
AAPL |
Call |
312.50 |
1.09 |
-0.56 |
-33.94% |
921 |
2026/05/29 |
|
NFLX |
Put |
86.00 |
0.67 |
0.31 |
+86.11% |
909 |
2026/05/29 |
|
NVDA |
Put |
210.00 |
1.05 |
-1.05 |
-50.00% |
894 |
2026/05/29 |
|
CRSR |
Call |
12.50 |
1.08 |
1.03 |
+2,060% |
880 |
2026/06/18 |
|
BA |
Call |
240.00 |
0.08 |
-0.13 |
-61.90% |
873 |
2026/05/29 |
|
SPY |
Call |
753.00 |
0.41 |
-1.01 |
-71.13% |
866 |
2026/05/28 |
|
TSLA |
Call |
450.00 |
2.00 |
-0.30 |
-13.04% |
855 |
2026/05/29 |
|
QQQ |
Call |
735.00 |
0.73 |
0.03 |
+4.29% |
855 |
2026/05/28 |
|
QQQ |
Call |
737.00 |
0.36 |
-0.14 |
-28.00% |
848 |
2026/05/28 |
|
NBIS |
Call |
225.00 |
8.10 |
1.42 |
+21.26% |
842 |
2026/05/29 |
|
AMD |
Call |
535.00 |
2.03 |
0.22 |
+12.15% |
838 |
2026/05/29 |
|
SPY |
Put |
740.00 |
0.08 |
-2.15 |
-96.41% |
832 |
2026/05/28 |
|
BRZE |
Call |
27.50 |
0.65 |
-0.67 |
-50.76% |
816 |
2026/06/18 |
|
INTC |
Call |
123.00 |
2.66 |
-0.99 |
-27.12% |
808 |
2026/05/29 |
|
SPY |
Call |
750.00 |
1.59 |
-0.84 |
-34.57% |
806 |
2026/05/28 |
|
TSLA |
Call |
445.00 |
3.21 |
0.11 |
+3.55% |
801 |
2026/05/29 |
|
SPY |
Call |
754.00 |
0.23 |
-0.95 |
-80.51% |
785 |
2026/05/28 |
|
TLT |
Put |
82.00 |
0.04 |
-0.07 |
-63.64% |
780 |
2026/06/05 |
|
MU |
Call |
1,000.00 |
10.50 |
10.15 |
+2,900% |
779 |
2026/05/29 |
|
SPY |
Call |
749.00 |
2.22 |
-0.58 |
-20.71% |
772 |
2026/05/28 |
|
BBAI |
Put |
4.00 |
0.02 |
-0.07 |
-77.78% |
765 |
2026/05/29 |
|
AAPL |
Call |
315.00 |
0.46 |
-0.55 |
-54.46% |
753 |
2026/05/29 |
|
SOXS |
Call |
7.00 |
0.78 |
-0.78 |
-50.00% |
751 |
2026/06/18 |
|
IBIT |
Put |
41.00 |
0.44 |
0.14 |
+46.67% |
741 |
2026/06/01 |
|
SCHW |
Put |
70.00 |
2.14 |
0.28 |
+15.05% |
738 |
2026/12/18 |
|
MARA |
Put |
14.50 |
0.73 |
-0.27 |
-27.00% |
735 |
2026/05/29 |
|
AMZN |
Call |
300.00 |
21.02 |
2.07 |
+10.92% |
734 |
2027/01/15 |
|
SPY |
Put |
710.00 |
0.89 |
-1.06 |
-54.36% |
725 |
2026/06/12 |
|
PYPL |
Put |
42.50 |
1.55 |
0.12 |
+8.39% |
722 |
2026/07/17 |
|
SPY |
Call |
755.00 |
0.13 |
-0.84 |
-86.60% |
714 |
2026/05/28 |
|
SLV |
Call |
78.00 |
0.01 |
-0.07 |
-87.50% |
708 |
2026/05/29 |
|
ACHR |
Call |
7.00 |
0.02 |
-0.03 |
-60.00% |
700 |
2026/05/29 |
|
RGTI |
Call |
25.50 |
0.84 |
-1.51 |
-64.26% |
684 |
2026/05/29 |
|
RIVN |
Put |
13.00 |
0.05 |
0.00 |
- |
666 |
2026/05/29 |
|
CRSR |
Call |
15.00 |
0.73 |
0.00 |
- |
666 |
2026/06/18 |
|
SW |
Put |
35.00 |
0.30 |
-0.50 |
-62.50% |
663 |
2026/06/18 |
|
MRVL |
Call |
230.00 |
0.92 |
-2.63 |
-74.08% |
659 |
2026/05/29 |
|
SPY |
Put |
730.00 |
0.02 |
-0.83 |
-97.65% |
647 |
2026/05/28 |
|
QQQ |
Put |
728.00 |
1.46 |
-8.89 |
-85.89% |
647 |
2026/05/28 |
|
QQQ |
Call |
736.00 |
0.52 |
-0.08 |
-13.33% |
647 |
2026/05/28 |
|
SPXW |
Put |
7,520.00 |
14.90 |
-48.52 |
-76.51% |
633 |
2026/05/28 |
|
NVDA |
Call |
230.00 |
0.06 |
-0.61 |
-91.04% |
633 |
2026/05/29 |
|
TSLA |
Put |
440.00 |
7.68 |
-10.27 |
-57.21% |
626 |
2026/05/29 |
|
SPXW |
Put |
7,515.00 |
12.90 |
-47.80 |
-78.75% |
621 |
2026/05/28 |
|
SPXW |
Call |
7,555.00 |
2.30 |
-10.60 |
-82.17% |
618 |
2026/05/28 |
|
SPY |
Put |
752.00 |
2.45 |
-5.80 |
-70.30% |
607 |
2026/05/28 |
|
SPY |
Put |
715.00 |
2.19 |
-1.36 |
-38.31% |
600 |
2026/06/18 |
|
IBIT |
Call |
100.00 |
0.08 |
-0.02 |
-20.00% |
599 |
2026/09/18 |
|
TSLA |
Call |
445.00 |
16.80 |
3.30 |
+24.44% |
596 |
2026/06/18 |
|
QQQ |
Put |
725.00 |
0.80 |
-9.47 |
-92.21% |
586 |
2026/05/28 |
|
IWM |
Call |
290.00 |
0.62 |
-0.30 |
-32.61% |
586 |
2026/05/28 |
|
SPY |
Put |
750.00 |
2.33 |
-4.59 |
-66.33% |
577 |
2026/05/29 |
|
CANE |
Call |
13.00 |
0.22 |
-0.08 |
-26.67% |
576 |
2026/10/16 |
|
MU |
Call |
950.00 |
57.30 |
51.10 |
+824.19% |
561 |
2026/06/05 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):