Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
500.00 |
1.15 |
-0.26 |
-18.44% |
300.02K |
2026/11/20 |
|
SPY |
Call |
754.00 |
1.44 |
1.35 |
+1,500% |
285.67K |
2026/08/03 |
|
SPY |
Call |
755.00 |
0.78 |
0.72 |
+1,200% |
261.72K |
2026/08/03 |
|
SPY |
Call |
753.00 |
2.27 |
2.11 |
+1,319% |
221.96K |
2026/08/03 |
|
NVDA |
Call |
205.00 |
1.82 |
1.17 |
+180.00% |
213.14K |
2026/08/03 |
|
NVDA |
Call |
207.50 |
0.62 |
0.33 |
+113.79% |
170.36K |
2026/08/03 |
|
SPY |
Call |
752.00 |
3.16 |
2.88 |
+1,029% |
157.72K |
2026/08/03 |
|
SPY |
Put |
380.00 |
0.40 |
-0.08 |
-16.67% |
150.01K |
2026/11/20 |
|
SPY |
Put |
620.00 |
3.57 |
-0.49 |
-12.07% |
150.00K |
2026/11/20 |
|
SPY |
Call |
756.00 |
0.36 |
0.34 |
+1,700% |
143.63K |
2026/08/03 |
|
QQQ |
Call |
695.00 |
1.92 |
0.97 |
+102.11% |
139.30K |
2026/08/03 |
|
SPY |
Put |
750.00 |
0.15 |
-3.50 |
-95.89% |
128.20K |
2026/08/03 |
|
NVDA |
Call |
202.50 |
3.52 |
2.15 |
+156.93% |
125.72K |
2026/08/03 |
|
SPY |
Put |
752.00 |
0.24 |
-4.97 |
-95.39% |
124.33K |
2026/08/03 |
|
TSLA |
Call |
320.00 |
1.69 |
0.78 |
+85.71% |
119.84K |
2026/08/03 |
|
SPY |
Put |
753.00 |
0.36 |
-5.64 |
-94.00% |
112.97K |
2026/08/03 |
|
QQQ |
Call |
693.00 |
3.31 |
1.77 |
+114.94% |
110.77K |
2026/08/03 |
|
SPY |
Put |
754.00 |
0.54 |
-5.88 |
-91.59% |
102.30K |
2026/08/03 |
|
QQQ |
Call |
694.00 |
2.58 |
1.35 |
+109.76% |
98,293 |
2026/08/03 |
|
QQQ |
Call |
692.00 |
4.20 |
2.33 |
+124.60% |
93,850 |
2026/08/03 |
|
SPY |
Put |
751.00 |
0.19 |
-4.13 |
-95.60% |
93,222 |
2026/08/03 |
|
SPY |
Call |
751.00 |
4.10 |
3.64 |
+791.30% |
91,844 |
2026/08/03 |
|
SPY |
Call |
757.00 |
0.14 |
0.12 |
+600.00% |
85,888 |
2026/08/03 |
|
IWM |
Put |
279.00 |
0.84 |
-0.81 |
-49.09% |
82,065 |
2026/08/21 |
|
NVDA |
Call |
200.00 |
5.88 |
3.36 |
+133.33% |
77,969 |
2026/08/03 |
|
NVDA |
Call |
210.00 |
0.14 |
0.01 |
+7.69% |
70,493 |
2026/08/03 |
|
QQQ |
Call |
691.00 |
5.04 |
2.71 |
+116.31% |
69,821 |
2026/08/03 |
|
SPY |
Put |
748.00 |
0.11 |
-2.36 |
-95.55% |
69,757 |
2026/08/03 |
|
SPY |
Put |
749.00 |
0.13 |
-2.85 |
-95.64% |
68,501 |
2026/08/03 |
|
IWM |
Put |
277.00 |
0.73 |
-0.58 |
-44.27% |
66,087 |
2026/08/21 |
|
QQQ |
Call |
696.00 |
1.35 |
0.61 |
+82.43% |
64,297 |
2026/08/03 |
|
TSLA |
Call |
317.50 |
3.08 |
1.68 |
+120.00% |
61,365 |
2026/08/03 |
|
SPY |
Put |
745.00 |
0.08 |
-1.27 |
-94.07% |
61,097 |
2026/08/03 |
|
QQQ |
Call |
690.00 |
6.02 |
3.32 |
+122.96% |
59,799 |
2026/08/03 |
|
CRWV |
Call |
110.00 |
4.05 |
1.81 |
+80.80% |
55,854 |
2026/09/18 |
|
QQQ |
Put |
690.00 |
0.35 |
-4.50 |
-92.78% |
54,637 |
2026/08/03 |
|
DRAM |
Call |
60.00 |
1.50 |
-0.31 |
-17.13% |
50,642 |
2026/08/21 |
|
SPXW |
Call |
7,570.00 |
9.10 |
8.62 |
+1,796% |
50,346 |
2026/08/03 |
|
QQQ |
Put |
685.00 |
0.15 |
-2.56 |
-94.46% |
50,277 |
2026/08/03 |
|
SPXW |
Call |
7,575.00 |
6.50 |
6.15 |
+1,757% |
49,774 |
2026/08/03 |
|
IWM |
Call |
295.00 |
1.08 |
1.02 |
+1,700% |
49,300 |
2026/08/03 |
|
SPY |
Put |
747.00 |
0.08 |
-1.96 |
-96.08% |
48,936 |
2026/08/03 |
|
SPY |
Call |
758.00 |
0.08 |
0.06 |
+300.00% |
48,636 |
2026/08/03 |
|
NVDA |
Put |
200.00 |
0.08 |
-1.67 |
-95.43% |
47,593 |
2026/08/03 |
|
QQQ |
Put |
692.00 |
0.56 |
-5.64 |
-90.97% |
47,405 |
2026/08/03 |
|
SPY |
Put |
714.00 |
1.05 |
-0.87 |
-45.31% |
47,355 |
2026/08/21 |
|
NVDA |
Put |
197.50 |
0.03 |
-0.86 |
-96.63% |
46,761 |
2026/08/03 |
|
IWM |
Call |
296.00 |
0.43 |
0.40 |
+1,333% |
46,368 |
2026/08/03 |
|
SPXW |
Call |
7,580.00 |
4.30 |
4.05 |
+1,620% |
46,023 |
2026/08/03 |
|
QQQ |
Call |
697.00 |
0.85 |
0.27 |
+46.55% |
43,914 |
2026/08/03 |
|
TLT |
Put |
82.00 |
1.23 |
-0.30 |
-19.61% |
43,639 |
2026/09/18 |
|
SPY |
Put |
755.00 |
0.88 |
-6.92 |
-88.72% |
43,133 |
2026/08/03 |
|
TSLA |
Call |
325.00 |
0.38 |
-0.01 |
-2.56% |
42,744 |
2026/08/03 |
|
TSLA |
Put |
315.00 |
0.33 |
-5.57 |
-94.41% |
42,332 |
2026/08/03 |
|
SPY |
Put |
710.00 |
0.89 |
-0.75 |
-45.73% |
41,637 |
2026/08/21 |
|
TLT |
Put |
81.00 |
0.87 |
-0.29 |
-25.00% |
40,979 |
2026/09/18 |
|
MSFT |
Call |
500.00 |
7.99 |
5.26 |
+192.67% |
40,743 |
2026/08/21 |
|
SPY |
Call |
750.00 |
5.10 |
4.36 |
+589.19% |
40,618 |
2026/08/03 |
|
VIX |
Put |
19.00 |
1.94 |
0.19 |
+10.86% |
40,000 |
2026/10/21 |
|
SPY |
Put |
746.00 |
0.07 |
-1.61 |
-95.83% |
39,933 |
2026/08/03 |
|
QQQ |
Put |
688.00 |
0.23 |
-3.64 |
-94.06% |
39,373 |
2026/08/03 |
|
TSLA |
Call |
322.50 |
0.82 |
0.23 |
+38.98% |
38,444 |
2026/08/03 |
|
QQQ |
Put |
691.00 |
0.45 |
-4.93 |
-91.64% |
37,806 |
2026/08/03 |
|
MSFT |
Call |
490.00 |
1.23 |
1.16 |
+1,657% |
37,794 |
2026/08/03 |
|
SPXW |
Call |
7,560.00 |
17.00 |
16.10 |
+1,789% |
37,151 |
2026/08/03 |
|
TSLA |
Call |
315.00 |
5.29 |
3.20 |
+153.11% |
35,813 |
2026/08/03 |
|
QQQ |
Put |
689.00 |
0.30 |
-4.01 |
-93.04% |
35,784 |
2026/08/03 |
|
QQQ |
Put |
686.00 |
0.18 |
-2.81 |
-93.98% |
35,722 |
2026/08/03 |
|
AMZN |
Call |
285.00 |
1.74 |
1.39 |
+397.14% |
35,305 |
2026/08/03 |
|
SPXW |
Call |
7,565.00 |
13.05 |
12.40 |
+1,908% |
35,142 |
2026/08/03 |
|
SPXW |
Call |
7,585.00 |
2.60 |
2.40 |
+1,200% |
34,168 |
2026/08/03 |
|
QQQ |
Call |
700.00 |
0.22 |
-0.02 |
-8.33% |
32,581 |
2026/08/03 |
|
SPY |
Call |
755.00 |
1.65 |
1.44 |
+685.71% |
32,538 |
2026/08/04 |
|
NVDA |
Put |
202.50 |
0.24 |
-2.81 |
-92.13% |
32,360 |
2026/08/03 |
|
AMZN |
Call |
287.50 |
0.80 |
0.57 |
+247.83% |
31,798 |
2026/08/03 |
|
NVDA |
Put |
180.00 |
0.14 |
-0.12 |
-46.15% |
31,172 |
2026/08/07 |
|
CRWV |
Call |
115.00 |
3.28 |
1.46 |
+80.22% |
30,991 |
2026/09/18 |
|
TSLA |
Put |
310.00 |
0.07 |
-2.89 |
-97.64% |
30,985 |
2026/08/03 |
|
AMZN |
Call |
290.00 |
0.50 |
0.37 |
+284.62% |
30,711 |
2026/08/03 |
|
QQQ |
Call |
700.00 |
15.70 |
3.08 |
+24.41% |
30,155 |
2026/08/31 |
|
QQQ |
Call |
705.00 |
13.05 |
1.99 |
+17.99% |
30,092 |
2026/08/31 |
|
QQQ |
Put |
680.00 |
0.07 |
-1.41 |
-95.27% |
29,211 |
2026/08/03 |
|
NVDA |
Put |
195.00 |
0.02 |
-0.41 |
-95.35% |
28,927 |
2026/08/03 |
|
QQQ |
Put |
693.00 |
0.73 |
-5.99 |
-89.14% |
28,867 |
2026/08/03 |
|
QQQ |
Put |
694.00 |
0.96 |
-7.31 |
-88.39% |
28,666 |
2026/08/03 |
|
TSLA |
Put |
317.50 |
0.99 |
-6.74 |
-87.19% |
28,474 |
2026/08/03 |
|
QQQ |
Put |
687.00 |
0.20 |
-3.27 |
-94.24% |
28,341 |
2026/08/03 |
|
IWM |
Put |
293.00 |
0.07 |
-2.33 |
-97.08% |
27,588 |
2026/08/03 |
|
QQQ |
Call |
698.00 |
0.58 |
0.14 |
+31.82% |
27,421 |
2026/08/03 |
|
WBD |
Put |
23.00 |
2.35 |
0.30 |
+14.63% |
26,500 |
2027/03/19 |
|
HYG |
Put |
79.00 |
0.50 |
-0.11 |
-18.03% |
26,100 |
2026/09/18 |
|
IWM |
Call |
294.00 |
1.93 |
1.76 |
+1,035% |
26,047 |
2026/08/03 |
|
SPY |
Call |
754.00 |
2.26 |
1.93 |
+584.85% |
25,557 |
2026/08/04 |
|
QQQ |
Call |
689.00 |
6.69 |
3.45 |
+106.48% |
25,524 |
2026/08/03 |
|
TSLA |
Call |
330.00 |
0.11 |
-0.06 |
-35.29% |
25,214 |
2026/08/03 |
|
SIRI |
Call |
33.00 |
0.77 |
0.23 |
+42.59% |
25,070 |
2026/09/18 |
|
WOLF |
Call |
45.00 |
6.14 |
-0.37 |
-5.68% |
25,030 |
2027/06/17 |
|
WOLF |
Call |
65.00 |
4.29 |
1.19 |
+38.39% |
25,026 |
2027/06/17 |
|
HYG |
Call |
79.00 |
0.69 |
0.01 |
+1.47% |
25,008 |
2026/09/18 |
|
SPY |
Put |
744.00 |
0.07 |
-1.04 |
-93.69% |
24,919 |
2026/08/03 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):