Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
671.00 |
0.01 |
-1.62 |
-99.39% |
515.36K |
2025/10/22 |
|
SPY |
Call |
670.00 |
0.01 |
-2.25 |
-99.56% |
425.22K |
2025/10/22 |
|
SPY |
Call |
669.00 |
0.02 |
-2.96 |
-99.33% |
401.53K |
2025/10/22 |
|
SPY |
Put |
668.00 |
0.16 |
-0.67 |
-80.72% |
391.88K |
2025/10/22 |
|
SPY |
Call |
668.00 |
0.18 |
-3.58 |
-95.21% |
333.57K |
2025/10/22 |
|
SPY |
Put |
666.00 |
0.02 |
-0.50 |
-96.15% |
324.63K |
2025/10/22 |
|
SPY |
Put |
664.00 |
0.01 |
-0.34 |
-97.14% |
212.91K |
2025/10/22 |
|
SPY |
Call |
673.00 |
0.01 |
-0.69 |
-98.57% |
194.11K |
2025/10/22 |
|
IWM |
Put |
232.00 |
2.51 |
0.67 |
+36.41% |
194.05K |
2025/11/21 |
|
NVDA |
Call |
185.00 |
0.54 |
-0.57 |
-51.35% |
177.12K |
2025/10/24 |
|
NVDA |
Call |
182.50 |
1.23 |
-0.79 |
-39.11% |
170.44K |
2025/10/24 |
|
QQQ |
Call |
610.00 |
0.01 |
-2.17 |
-99.54% |
166.41K |
2025/10/22 |
|
SPY |
Call |
674.00 |
0.01 |
-0.41 |
-97.62% |
165.27K |
2025/10/22 |
|
SPY |
Call |
666.00 |
2.08 |
-3.35 |
-61.69% |
155.74K |
2025/10/22 |
|
SPY |
Put |
660.00 |
0.01 |
-0.17 |
-94.44% |
147.99K |
2025/10/22 |
|
NVDA |
Call |
180.00 |
2.33 |
-1.03 |
-30.65% |
143.80K |
2025/10/24 |
|
QQQ |
Put |
604.00 |
0.01 |
-0.56 |
-98.25% |
140.91K |
2025/10/22 |
|
QQQ |
Put |
608.00 |
2.33 |
1.11 |
+90.98% |
139.39K |
2025/10/22 |
|
QQQ |
Call |
611.00 |
0.01 |
-1.61 |
-99.38% |
138.03K |
2025/10/22 |
|
QQQ |
Call |
606.00 |
0.15 |
-4.95 |
-97.06% |
134.96K |
2025/10/22 |
|
IWM |
Put |
230.00 |
2.15 |
0.59 |
+37.82% |
129.63K |
2025/11/21 |
|
QQQ |
Put |
607.00 |
1.30 |
0.29 |
+28.71% |
128.93K |
2025/10/22 |
|
QQQ |
Put |
600.00 |
0.01 |
-0.31 |
-96.88% |
109.91K |
2025/10/22 |
|
BYND |
Put |
2.00 |
0.11 |
-0.02 |
-15.38% |
108.57K |
2025/10/24 |
|
QQQ |
Put |
609.00 |
3.22 |
1.72 |
+114.67% |
107.79K |
2025/10/22 |
|
BYND |
Call |
4.00 |
0.89 |
0.09 |
+11.25% |
103.70K |
2025/10/24 |
|
SPY |
Put |
662.00 |
0.02 |
-0.23 |
-92.00% |
101.08K |
2025/10/22 |
|
QQQ |
Call |
604.00 |
1.72 |
-5.25 |
-75.32% |
96,104 |
2025/10/22 |
|
NVDA |
Put |
180.00 |
2.07 |
-0.06 |
-2.82% |
95,797 |
2025/10/24 |
|
AMZN |
Call |
220.00 |
1.41 |
-2.45 |
-63.47% |
89,490 |
2025/10/24 |
|
SPY |
Call |
668.00 |
2.03 |
-2.40 |
-54.18% |
89,150 |
2025/10/23 |
|
BYND |
Call |
5.00 |
0.69 |
0.08 |
+13.11% |
88,364 |
2025/10/24 |
|
SPY |
Call |
665.00 |
2.95 |
-3.20 |
-52.03% |
88,065 |
2025/10/22 |
|
SPXW |
Put |
6,690.00 |
0.05 |
-5.76 |
-99.14% |
83,842 |
2025/10/22 |
|
BYND |
Call |
40.00 |
0.37 |
0.11 |
+42.31% |
83,776 |
2025/12/19 |
|
IWM |
Put |
235.00 |
3.19 |
0.84 |
+35.74% |
83,730 |
2025/11/21 |
|
AAPL |
Call |
265.00 |
0.30 |
-1.34 |
-81.71% |
82,710 |
2025/10/24 |
|
BYND |
Put |
2.50 |
0.27 |
-0.02 |
-6.90% |
82,679 |
2025/10/24 |
|
IWM |
Put |
244.00 |
0.52 |
0.32 |
+160.00% |
80,861 |
2025/10/22 |
|
NVDA |
Call |
190.00 |
0.12 |
-0.15 |
-55.56% |
80,594 |
2025/10/24 |
|
IWM |
Call |
244.00 |
0.01 |
-3.12 |
-99.68% |
80,388 |
2025/10/22 |
|
SPXW |
Call |
6,720.00 |
0.03 |
-23.54 |
-99.87% |
80,387 |
2025/10/22 |
|
QQQ |
Put |
602.00 |
0.01 |
-0.40 |
-97.56% |
80,001 |
2025/10/22 |
|
SPXW |
Call |
6,710.00 |
0.05 |
-30.15 |
-99.83% |
78,843 |
2025/10/22 |
|
SPY |
Call |
671.00 |
0.66 |
-1.71 |
-72.15% |
77,648 |
2025/10/23 |
|
NVDA |
Put |
177.50 |
1.22 |
-0.16 |
-11.59% |
76,839 |
2025/10/24 |
|
SPY |
Put |
665.00 |
1.03 |
0.16 |
+18.39% |
75,888 |
2025/10/23 |
|
SPXW |
Call |
6,705.00 |
0.03 |
-33.79 |
-99.91% |
75,095 |
2025/10/22 |
|
SPXW |
Call |
6,730.00 |
0.05 |
-17.02 |
-99.71% |
73,442 |
2025/10/22 |
|
SPXW |
Put |
6,675.00 |
0.03 |
-4.17 |
-99.29% |
72,994 |
2025/10/22 |
|
SPY |
Put |
667.00 |
1.56 |
0.36 |
+30.00% |
72,020 |
2025/10/23 |
|
BYND |
Put |
3.50 |
0.86 |
0.00 |
- |
71,170 |
2025/10/24 |
|
SPY |
Put |
672.00 |
4.06 |
1.90 |
+87.96% |
69,717 |
2025/10/22 |
|
SPXW |
Call |
6,740.00 |
0.03 |
-11.37 |
-99.74% |
69,330 |
2025/10/22 |
|
IWM |
Call |
243.00 |
0.55 |
-3.46 |
-86.28% |
69,012 |
2025/10/22 |
|
QQQ |
Call |
603.00 |
2.83 |
-4.91 |
-63.44% |
68,963 |
2025/10/22 |
|
NVDA |
Put |
175.00 |
0.74 |
-0.16 |
-17.78% |
68,588 |
2025/10/24 |
|
SPXW |
Call |
6,750.00 |
0.03 |
-7.27 |
-99.59% |
68,124 |
2025/10/22 |
|
PTON |
Call |
9.00 |
0.61 |
0.15 |
+32.61% |
67,723 |
2025/11/21 |
|
SPY |
Put |
669.00 |
2.32 |
0.66 |
+39.76% |
67,683 |
2025/10/23 |
|
BYND |
Put |
1.00 |
0.01 |
0.00 |
- |
67,023 |
2025/10/24 |
|
SPXW |
Put |
6,685.00 |
0.05 |
-5.05 |
-99.02% |
66,457 |
2025/10/22 |
|
SPXW |
Call |
6,715.00 |
0.05 |
-26.15 |
-99.81% |
65,656 |
2025/10/22 |
|
SPY |
Call |
672.00 |
0.39 |
-1.42 |
-78.45% |
65,187 |
2025/10/23 |
|
SPY |
Call |
669.00 |
1.47 |
-2.11 |
-58.94% |
65,156 |
2025/10/23 |
|
QQQ |
Call |
613.00 |
0.01 |
-0.77 |
-98.72% |
60,970 |
2025/10/22 |
|
SPY |
Put |
666.00 |
1.26 |
0.23 |
+22.33% |
59,143 |
2025/10/23 |
|
SPXW |
Call |
6,745.00 |
0.05 |
-9.15 |
-99.46% |
56,278 |
2025/10/22 |
|
SPXW |
Put |
6,665.00 |
0.05 |
-3.45 |
-98.57% |
54,904 |
2025/10/22 |
|
OPEN |
Call |
7.00 |
0.21 |
-0.10 |
-32.26% |
49,441 |
2025/10/24 |
|
IWM |
Put |
242.00 |
0.01 |
-0.06 |
-85.71% |
48,907 |
2025/10/22 |
|
SPXW |
Put |
6,710.00 |
10.90 |
1.70 |
+18.48% |
47,939 |
2025/10/22 |
|
SPY |
Put |
636.00 |
3.86 |
0.72 |
+22.93% |
47,853 |
2025/11/21 |
|
SPXW |
Call |
6,690.00 |
9.57 |
-37.59 |
-79.71% |
46,056 |
2025/10/22 |
|
SLV |
Call |
44.00 |
0.01 |
-0.48 |
-97.96% |
44,469 |
2025/10/22 |
|
SPY |
Call |
667.00 |
2.71 |
-2.48 |
-47.78% |
44,223 |
2025/10/23 |
|
PLTR |
Call |
180.00 |
1.25 |
-3.00 |
-70.59% |
44,098 |
2025/10/24 |
|
BYND |
Put |
1.50 |
0.13 |
-0.06 |
-31.58% |
43,929 |
2025/10/31 |
|
BYND |
Call |
7.00 |
1.00 |
-0.04 |
-3.85% |
43,317 |
2025/11/21 |
|
BYND |
Put |
5.00 |
2.13 |
0.16 |
+8.12% |
42,087 |
2025/10/24 |
|
SPXW |
Put |
6,655.00 |
0.03 |
-2.72 |
-98.91% |
41,876 |
2025/10/22 |
|
SPXW |
Call |
6,760.00 |
0.03 |
-4.37 |
-99.32% |
41,452 |
2025/10/22 |
|
SPY |
Call |
666.00 |
3.41 |
-2.50 |
-42.30% |
41,425 |
2025/10/23 |
|
UUUU |
Call |
29.00 |
3.02 |
1.75 |
+137.80% |
41,322 |
2025/11/21 |
|
SPXW |
Put |
6,705.00 |
6.20 |
-1.96 |
-24.02% |
41,178 |
2025/10/22 |
|
IWM |
Call |
246.00 |
0.01 |
-1.49 |
-99.33% |
40,430 |
2025/10/22 |
|
SPY |
Put |
662.00 |
0.56 |
-0.01 |
-1.75% |
39,138 |
2025/10/23 |
|
SPY |
Put |
661.00 |
0.45 |
-0.05 |
-10.00% |
39,132 |
2025/10/23 |
|
SPXW |
Put |
6,720.00 |
21.30 |
9.38 |
+78.69% |
38,837 |
2025/10/22 |
|
TSLA |
Call |
450.00 |
10.10 |
-2.69 |
-21.03% |
37,468 |
2025/10/24 |
|
QQQ |
Put |
611.00 |
5.22 |
2.96 |
+130.97% |
37,460 |
2025/10/22 |
|
NVDA |
Put |
170.00 |
0.29 |
-0.13 |
-30.95% |
36,178 |
2025/10/24 |
|
NVDA |
Put |
182.50 |
3.35 |
0.08 |
+2.45% |
35,696 |
2025/10/24 |
|
QQQ |
Call |
611.00 |
2.80 |
-2.40 |
-46.15% |
35,575 |
2025/10/28 |
|
PONY |
Put |
17.50 |
0.39 |
0.27 |
+225.00% |
35,460 |
2025/10/24 |
|
SPY |
Put |
663.00 |
0.69 |
0.03 |
+4.55% |
35,083 |
2025/10/23 |
|
SPY |
Put |
665.00 |
1.93 |
0.41 |
+26.97% |
35,021 |
2025/10/24 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):