Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
766.00 |
0.26 |
-0.36 |
-58.06% |
362.03K |
2026/08/25 |
|
SPY |
Put |
764.00 |
0.35 |
-1.30 |
-78.79% |
354.10K |
2026/08/25 |
|
SPY |
Put |
765.00 |
0.74 |
-1.44 |
-66.06% |
344.98K |
2026/08/25 |
|
SPY |
Call |
765.00 |
0.61 |
-0.36 |
-37.11% |
313.78K |
2026/08/25 |
|
SPY |
Call |
767.00 |
0.12 |
-0.25 |
-67.57% |
285.43K |
2026/08/25 |
|
QQQ |
Call |
711.00 |
0.49 |
-0.23 |
-31.94% |
276.24K |
2026/08/25 |
|
QQQ |
Put |
710.00 |
1.02 |
-3.35 |
-76.66% |
258.24K |
2026/08/25 |
|
QQQ |
Call |
712.00 |
0.25 |
-0.27 |
-51.92% |
252.88K |
2026/08/25 |
|
QQQ |
Call |
710.00 |
0.90 |
-0.09 |
-9.09% |
249.50K |
2026/08/25 |
|
QQQ |
Put |
709.00 |
0.60 |
-3.14 |
-83.96% |
225.23K |
2026/08/25 |
|
QQQ |
Call |
713.00 |
0.14 |
-3.68 |
-96.34% |
206.70K |
2026/08/25 |
|
SPY |
Call |
768.00 |
0.05 |
-0.16 |
-76.19% |
193.46K |
2026/08/25 |
|
SPY |
Put |
763.00 |
0.17 |
-1.05 |
-86.07% |
191.18K |
2026/08/25 |
|
SPY |
Put |
766.00 |
1.40 |
-1.41 |
-50.18% |
180.07K |
2026/08/25 |
|
QQQ |
Call |
714.00 |
0.08 |
-0.17 |
-68.00% |
146.14K |
2026/08/25 |
|
QQQ |
Call |
715.00 |
0.04 |
-2.80 |
-98.59% |
140.05K |
2026/08/25 |
|
QQQ |
Put |
708.00 |
0.34 |
-2.78 |
-89.10% |
134.14K |
2026/08/25 |
|
QQQ |
Put |
711.00 |
1.61 |
-1.21 |
-42.91% |
126.81K |
2026/08/25 |
|
SPY |
Put |
761.00 |
0.06 |
-0.60 |
-90.91% |
108.70K |
2026/08/25 |
|
SPY |
Call |
764.00 |
1.22 |
-2.13 |
-63.58% |
100.26K |
2026/08/25 |
|
SPY |
Put |
762.00 |
0.09 |
-0.82 |
-90.11% |
99,950 |
2026/08/25 |
|
IWM |
Put |
298.00 |
0.11 |
-0.72 |
-86.75% |
93,769 |
2026/08/25 |
|
SPY |
Put |
760.00 |
0.03 |
-0.47 |
-94.00% |
87,236 |
2026/08/25 |
|
QQQ |
Put |
712.00 |
2.31 |
-3.57 |
-60.71% |
84,374 |
2026/08/25 |
|
SPY |
Call |
769.00 |
0.03 |
-0.09 |
-75.00% |
83,029 |
2026/08/25 |
|
QQQ |
Call |
709.00 |
1.48 |
0.16 |
+12.12% |
81,058 |
2026/08/25 |
|
TSLA |
Call |
355.00 |
2.67 |
0.39 |
+17.11% |
80,972 |
2026/08/26 |
|
QQQ |
Put |
707.00 |
0.20 |
-2.37 |
-92.22% |
78,840 |
2026/08/25 |
|
QQQ |
Call |
716.00 |
0.03 |
-0.08 |
-72.73% |
69,827 |
2026/08/25 |
|
TSLA |
Call |
352.50 |
3.72 |
0.62 |
+20.00% |
68,632 |
2026/08/26 |
|
UNG |
Call |
9.00 |
1.36 |
0.02 |
+1.49% |
65,087 |
2026/10/16 |
|
IWM |
Call |
299.00 |
0.25 |
-0.18 |
-41.86% |
63,634 |
2026/08/25 |
|
TSLA |
Call |
360.00 |
1.25 |
0.07 |
+5.93% |
62,177 |
2026/08/26 |
|
SPXW |
Call |
7,700.00 |
0.35 |
-1.40 |
-80.00% |
59,375 |
2026/08/25 |
|
TSLA |
Put |
350.00 |
2.47 |
-2.58 |
-51.09% |
59,195 |
2026/08/26 |
|
SPXW |
Call |
7,670.00 |
4.77 |
-3.90 |
-44.98% |
58,548 |
2026/08/25 |
|
SPXW |
Call |
7,680.00 |
1.90 |
-3.37 |
-63.95% |
57,557 |
2026/08/25 |
|
SPXW |
Put |
7,650.00 |
1.75 |
-10.88 |
-86.14% |
56,500 |
2026/08/25 |
|
IWM |
Put |
299.00 |
0.49 |
-0.90 |
-64.75% |
54,389 |
2026/08/25 |
|
SPY |
Put |
759.00 |
0.03 |
-0.33 |
-91.67% |
53,890 |
2026/08/25 |
|
SPY |
Put |
767.00 |
2.26 |
-1.27 |
-35.98% |
53,578 |
2026/08/25 |
|
SPXW |
Put |
7,660.00 |
3.90 |
-13.22 |
-77.22% |
53,473 |
2026/08/25 |
|
IWM |
Call |
300.00 |
0.05 |
-0.13 |
-72.22% |
50,160 |
2026/08/25 |
|
QQQ |
Put |
706.00 |
0.11 |
-2.06 |
-94.93% |
50,123 |
2026/08/25 |
|
NVDA |
Call |
215.00 |
4.45 |
0.65 |
+17.11% |
48,901 |
2026/08/28 |
|
SPXW |
Call |
7,675.00 |
3.10 |
-3.82 |
-55.20% |
48,719 |
2026/08/25 |
|
SPY |
Call |
770.00 |
0.03 |
-0.05 |
-62.50% |
48,464 |
2026/08/25 |
|
QQQ |
Put |
705.00 |
0.07 |
-1.73 |
-96.11% |
47,011 |
2026/08/25 |
|
SPXW |
Put |
6,400.00 |
7.59 |
-1.08 |
-12.46% |
46,787 |
2026/10/05 |
|
SPXW |
Put |
6,300.00 |
6.82 |
-0.18 |
-2.57% |
46,779 |
2026/10/05 |
|
SPXW |
Call |
7,685.00 |
1.17 |
-2.89 |
-71.18% |
46,461 |
2026/08/25 |
|
QQQ |
Put |
713.00 |
3.25 |
-3.42 |
-51.27% |
44,460 |
2026/08/25 |
|
SPXW |
Put |
7,665.00 |
5.80 |
-13.92 |
-70.59% |
44,449 |
2026/08/25 |
|
TLT |
Call |
90.00 |
0.42 |
0.10 |
+31.25% |
42,595 |
2026/12/18 |
|
TSLA |
Call |
357.50 |
1.83 |
0.14 |
+8.28% |
41,041 |
2026/08/26 |
|
AAPL |
Call |
312.50 |
0.62 |
-0.79 |
-56.03% |
40,499 |
2026/08/26 |
|
NVDA |
Call |
212.50 |
5.45 |
0.80 |
+17.20% |
38,928 |
2026/08/28 |
|
TSLA |
Put |
345.00 |
0.99 |
-1.77 |
-64.13% |
38,430 |
2026/08/26 |
|
SPXW |
Call |
7,690.00 |
0.75 |
-2.40 |
-76.19% |
38,427 |
2026/08/25 |
|
QQQ |
Call |
717.00 |
0.02 |
-0.05 |
-71.43% |
38,337 |
2026/08/25 |
|
SPXW |
Put |
7,670.00 |
8.50 |
-15.02 |
-63.86% |
37,265 |
2026/08/25 |
|
TSLA |
Call |
350.00 |
5.10 |
1.00 |
+24.39% |
36,679 |
2026/08/26 |
|
VIX |
Call |
28.00 |
0.99 |
-0.05 |
-4.81% |
36,192 |
2026/10/21 |
|
SPXW |
Put |
7,655.00 |
2.65 |
-12.25 |
-82.21% |
35,735 |
2026/08/25 |
|
NVDA |
Call |
230.00 |
1.01 |
-0.30 |
-22.90% |
35,204 |
2026/08/28 |
|
SPXW |
Call |
7,665.00 |
7.30 |
-3.50 |
-32.41% |
35,107 |
2026/08/25 |
|
AAPL |
Call |
315.00 |
0.24 |
-0.52 |
-68.42% |
34,671 |
2026/08/26 |
|
GLD |
Call |
505.00 |
1.91 |
-0.38 |
-16.59% |
34,332 |
2026/10/16 |
|
SPXW |
Put |
7,640.00 |
0.82 |
-8.48 |
-91.18% |
31,650 |
2026/08/25 |
|
QQQ |
Call |
708.00 |
2.24 |
0.49 |
+28.00% |
31,007 |
2026/08/25 |
|
NVDA |
Call |
220.00 |
2.82 |
0.38 |
+15.57% |
30,890 |
2026/08/28 |
|
SPXW |
Call |
7,705.00 |
0.30 |
-0.95 |
-76.00% |
30,270 |
2026/08/25 |
|
HYG |
Put |
79.00 |
0.67 |
-0.30 |
-30.93% |
30,106 |
2026/11/20 |
|
HYG |
Put |
75.00 |
0.18 |
-0.04 |
-18.18% |
30,020 |
2026/11/20 |
|
GLD |
Call |
450.00 |
9.37 |
-0.28 |
-2.90% |
29,827 |
2026/10/16 |
|
SPXW |
Call |
7,695.00 |
0.45 |
-1.87 |
-80.60% |
29,375 |
2026/08/25 |
|
TSLA |
Put |
352.50 |
3.65 |
-2.70 |
-42.52% |
29,031 |
2026/08/26 |
|
SPY |
Put |
765.00 |
2.15 |
-1.01 |
-31.96% |
28,144 |
2026/08/26 |
|
TSLA |
Put |
347.50 |
1.62 |
-2.18 |
-57.37% |
28,027 |
2026/08/26 |
|
SPXW |
Put |
7,645.00 |
1.15 |
-12.36 |
-91.49% |
27,966 |
2026/08/25 |
|
NVDA |
Call |
225.00 |
1.72 |
0.18 |
+11.69% |
27,918 |
2026/08/28 |
|
GLD |
Call |
392.00 |
34.05 |
-5.07 |
-12.96% |
27,288 |
2026/09/18 |
|
TSLA |
Call |
362.50 |
0.82 |
-0.03 |
-3.53% |
26,960 |
2026/08/26 |
|
WBD |
Put |
25.00 |
0.20 |
0.04 |
+25.00% |
26,364 |
2026/10/16 |
|
PLTR |
Call |
180.00 |
1.57 |
-0.70 |
-30.84% |
26,109 |
2026/08/28 |
|
SPXW |
Put |
7,630.00 |
0.45 |
-6.45 |
-93.48% |
25,966 |
2026/08/25 |
|
NFLX |
Call |
82.00 |
0.98 |
0.51 |
+108.51% |
25,595 |
2026/08/28 |
|
NVDA |
Call |
210.00 |
6.64 |
0.99 |
+17.52% |
25,448 |
2026/08/28 |
|
SPCX |
Call |
140.00 |
2.77 |
0.94 |
+51.37% |
25,245 |
2026/08/28 |
|
META |
Call |
590.00 |
0.22 |
-0.15 |
-40.54% |
25,178 |
2026/08/26 |
|
LQD |
Call |
108.00 |
0.57 |
0.10 |
+21.28% |
25,005 |
2026/11/20 |
|
AAPL |
Call |
317.50 |
0.09 |
-0.29 |
-76.32% |
24,899 |
2026/08/26 |
|
QQQ |
Call |
720.00 |
0.02 |
0.00 |
- |
24,836 |
2026/08/25 |
|
SPY |
Call |
765.00 |
2.08 |
0.04 |
+1.96% |
24,486 |
2026/08/26 |
|
AAPL |
Put |
307.50 |
0.97 |
-0.21 |
-17.80% |
24,310 |
2026/08/26 |
|
SPY |
Call |
763.00 |
2.05 |
0.05 |
+2.50% |
24,264 |
2026/08/25 |
|
SPXW |
Put |
7,635.00 |
0.59 |
-7.41 |
-92.62% |
23,922 |
2026/08/25 |
|
GLD |
Put |
400.00 |
5.48 |
-0.27 |
-4.70% |
23,919 |
2026/10/16 |
|
TSLA |
Call |
365.00 |
0.56 |
-0.05 |
-8.20% |
23,888 |
2026/08/26 |
|
QQQ |
Put |
703.00 |
0.05 |
-1.15 |
-95.83% |
23,853 |
2026/08/25 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):