Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
757.00 |
0.89 |
0.10 |
+12.66% |
311.78K |
2026/09/15 |
|
SPY |
Call |
760.00 |
0.19 |
-2.30 |
-92.37% |
306.35K |
2026/09/15 |
|
SPY |
Call |
758.00 |
0.63 |
-3.27 |
-83.85% |
290.48K |
2026/09/15 |
|
SPY |
Put |
758.00 |
1.44 |
0.45 |
+45.45% |
254.06K |
2026/09/15 |
|
QQQ |
Put |
705.00 |
0.94 |
-0.08 |
-7.84% |
235.49K |
2026/09/15 |
|
SPY |
Put |
756.00 |
0.51 |
-0.11 |
-17.74% |
218.97K |
2026/09/15 |
|
SPY |
Call |
759.00 |
0.34 |
-2.83 |
-89.27% |
218.13K |
2026/09/15 |
|
QQQ |
Call |
708.00 |
0.26 |
-3.25 |
-92.59% |
199.60K |
2026/09/15 |
|
SPY |
Put |
759.00 |
2.06 |
0.79 |
+62.20% |
192.90K |
2026/09/15 |
|
QQQ |
Call |
706.00 |
0.82 |
-4.02 |
-83.06% |
184.42K |
2026/09/15 |
|
QQQ |
Call |
707.00 |
0.47 |
-3.68 |
-88.67% |
183.92K |
2026/09/15 |
|
SPY |
Call |
757.00 |
1.11 |
-3.58 |
-76.33% |
182.34K |
2026/09/15 |
|
QQQ |
Put |
706.00 |
1.32 |
0.07 |
+5.60% |
178.92K |
2026/09/15 |
|
SPY |
Put |
755.00 |
0.29 |
-0.22 |
-43.14% |
171.28K |
2026/09/15 |
|
QQQ |
Call |
710.00 |
0.09 |
-2.20 |
-96.07% |
163.36K |
2026/09/15 |
|
NVDA |
Call |
215.00 |
0.80 |
-0.06 |
-6.98% |
158.47K |
2026/09/16 |
|
QQQ |
Put |
704.00 |
0.57 |
-0.26 |
-31.33% |
157.53K |
2026/09/15 |
|
QQQ |
Put |
707.00 |
1.92 |
0.41 |
+27.15% |
149.47K |
2026/09/15 |
|
QQQ |
Call |
709.00 |
0.15 |
-2.70 |
-94.74% |
149.10K |
2026/09/15 |
|
QQQ |
Put |
708.00 |
2.88 |
1.06 |
+58.24% |
146.76K |
2026/09/15 |
|
SPY |
Call |
762.00 |
0.07 |
-1.33 |
-95.00% |
143.27K |
2026/09/15 |
|
SPY |
Call |
761.00 |
0.11 |
-1.79 |
-94.21% |
141.34K |
2026/09/15 |
|
QQQ |
Call |
705.00 |
1.36 |
-4.35 |
-76.18% |
139.02K |
2026/09/15 |
|
SPY |
Put |
753.00 |
0.11 |
-0.22 |
-66.67% |
118.51K |
2026/09/15 |
|
SPY |
Put |
760.00 |
2.90 |
1.31 |
+82.39% |
118.40K |
2026/09/15 |
|
IWM |
Put |
285.00 |
0.56 |
0.21 |
+60.00% |
91,501 |
2026/09/15 |
|
QQQ |
Put |
703.00 |
0.35 |
-0.34 |
-49.28% |
91,179 |
2026/09/15 |
|
SPY |
Put |
752.00 |
0.07 |
-0.21 |
-75.00% |
84,388 |
2026/09/15 |
|
QQQ |
Call |
711.00 |
0.06 |
-1.72 |
-96.63% |
84,081 |
2026/09/15 |
|
SPY |
Call |
763.00 |
0.04 |
-0.93 |
-95.88% |
81,698 |
2026/09/15 |
|
QQQ |
Put |
709.00 |
3.80 |
1.60 |
+72.73% |
80,607 |
2026/09/15 |
|
SPY |
Put |
754.00 |
0.18 |
-0.23 |
-56.10% |
79,652 |
2026/09/15 |
|
SPY |
Call |
756.00 |
1.65 |
-3.91 |
-70.32% |
71,822 |
2026/09/15 |
|
QQQ |
Put |
700.00 |
0.09 |
-0.29 |
-76.32% |
67,582 |
2026/09/15 |
|
EWZ |
Call |
42.00 |
0.14 |
0.02 |
+16.67% |
65,025 |
2026/10/02 |
|
EWZ |
Call |
41.00 |
0.22 |
0.00 |
- |
65,022 |
2026/10/02 |
|
SPXW |
Call |
7,620.00 |
0.80 |
-19.10 |
-95.98% |
62,201 |
2026/09/15 |
|
SPXW |
Put |
7,560.00 |
2.31 |
-2.49 |
-51.87% |
58,823 |
2026/09/15 |
|
SPY |
Put |
750.00 |
0.04 |
-0.15 |
-78.95% |
58,685 |
2026/09/15 |
|
SPXW |
Call |
7,600.00 |
3.40 |
-29.27 |
-89.59% |
57,963 |
2026/09/15 |
|
NVDA |
Call |
217.50 |
0.30 |
-0.11 |
-26.83% |
56,175 |
2026/09/16 |
|
KRE |
Put |
71.00 |
0.88 |
0.01 |
+1.15% |
55,086 |
2026/10/16 |
|
SPXW |
Put |
7,580.00 |
6.90 |
-0.40 |
-5.48% |
54,871 |
2026/09/15 |
|
TSLA |
Call |
360.00 |
4.60 |
0.20 |
+4.55% |
53,024 |
2026/09/16 |
|
SPY |
Put |
750.00 |
3.05 |
0.70 |
+29.79% |
52,973 |
2026/09/18 |
|
NVDA |
Call |
212.50 |
1.66 |
-0.01 |
-0.60% |
52,720 |
2026/09/16 |
|
SPY |
Put |
751.00 |
0.06 |
-0.17 |
-73.91% |
52,329 |
2026/09/15 |
|
SPXW |
Call |
7,610.00 |
1.70 |
-24.18 |
-93.43% |
51,216 |
2026/09/15 |
|
TSLA |
Put |
355.00 |
1.62 |
-1.38 |
-46.00% |
50,801 |
2026/09/16 |
|
EWZ |
Call |
41.00 |
0.79 |
0.04 |
+5.33% |
50,717 |
2026/10/16 |
|
SPXW |
Put |
7,575.00 |
5.55 |
-1.05 |
-15.91% |
50,080 |
2026/09/15 |
|
IWM |
Put |
284.00 |
0.19 |
-0.05 |
-20.83% |
49,273 |
2026/09/15 |
|
SPXW |
Put |
7,585.00 |
9.80 |
1.50 |
+18.07% |
48,397 |
2026/09/15 |
|
SPXW |
Call |
7,625.00 |
0.60 |
-16.40 |
-96.47% |
47,452 |
2026/09/15 |
|
TSLA |
Call |
365.00 |
2.40 |
-0.11 |
-4.38% |
46,981 |
2026/09/16 |
|
IWM |
Call |
286.00 |
0.07 |
-1.84 |
-96.34% |
46,740 |
2026/09/15 |
|
QQQ |
Put |
702.00 |
0.22 |
-0.35 |
-61.40% |
46,190 |
2026/09/15 |
|
IWM |
Put |
272.00 |
2.58 |
0.62 |
+31.63% |
45,245 |
2026/10/16 |
|
SPY |
Call |
800.00 |
6.50 |
-1.06 |
-14.02% |
44,820 |
2026/12/18 |
|
FXI |
Call |
40.00 |
0.01 |
0.00 |
- |
44,665 |
2026/09/18 |
|
FXI |
Put |
31.00 |
0.39 |
-0.03 |
-7.14% |
44,570 |
2026/12/18 |
|
FXI |
Call |
38.00 |
0.41 |
-0.04 |
-8.89% |
44,570 |
2026/12/18 |
|
SPY |
Call |
830.00 |
1.76 |
-0.34 |
-16.19% |
44,376 |
2026/12/18 |
|
SPXW |
Put |
7,570.00 |
4.10 |
-1.75 |
-29.91% |
43,665 |
2026/09/15 |
|
SPY |
Call |
764.00 |
0.04 |
-0.61 |
-93.85% |
43,033 |
2026/09/15 |
|
SPXW |
Put |
7,550.00 |
1.35 |
-2.45 |
-64.47% |
42,920 |
2026/09/15 |
|
QQQ |
Call |
712.00 |
0.05 |
-1.29 |
-96.27% |
42,880 |
2026/09/15 |
|
SPXW |
Put |
7,555.00 |
1.80 |
-2.46 |
-57.75% |
42,501 |
2026/09/15 |
|
TSLA |
Call |
370.00 |
1.16 |
-0.19 |
-14.07% |
41,797 |
2026/09/16 |
|
IWM |
Put |
274.00 |
2.89 |
0.52 |
+21.94% |
40,449 |
2026/10/16 |
|
HYG |
Put |
76.00 |
0.11 |
0.02 |
+22.22% |
40,000 |
2026/10/16 |
|
SPXW |
Call |
7,615.00 |
1.05 |
-21.75 |
-95.39% |
39,784 |
2026/09/15 |
|
TSLA |
Put |
357.50 |
2.49 |
-1.53 |
-38.06% |
39,783 |
2026/09/16 |
|
QQQ |
Call |
704.00 |
1.88 |
-4.59 |
-70.94% |
39,614 |
2026/09/15 |
|
TSLA |
Call |
362.50 |
3.35 |
-0.05 |
-1.47% |
39,237 |
2026/09/16 |
|
SPXW |
Call |
7,605.00 |
2.03 |
-27.27 |
-93.07% |
38,928 |
2026/09/15 |
|
SPXW |
Put |
7,590.00 |
12.60 |
3.30 |
+35.48% |
38,395 |
2026/09/15 |
|
TSLA |
Put |
350.00 |
0.67 |
-0.86 |
-56.21% |
37,983 |
2026/09/16 |
|
SPY |
Put |
740.00 |
1.27 |
0.15 |
+13.39% |
37,451 |
2026/09/18 |
|
SPXW |
Put |
7,600.00 |
18.50 |
6.80 |
+58.12% |
37,099 |
2026/09/15 |
|
NVDA |
Call |
215.00 |
1.79 |
0.07 |
+4.07% |
36,985 |
2026/09/18 |
|
SPXW |
Call |
7,590.00 |
6.50 |
-34.00 |
-83.95% |
35,990 |
2026/09/15 |
|
QQQ |
Put |
710.00 |
4.41 |
1.78 |
+67.68% |
35,899 |
2026/09/15 |
|
IWM |
Call |
285.00 |
0.23 |
-2.53 |
-91.67% |
35,800 |
2026/09/15 |
|
SPXW |
Call |
7,580.00 |
10.50 |
-37.90 |
-78.31% |
35,736 |
2026/09/15 |
|
SPCX |
Call |
150.00 |
1.32 |
-1.50 |
-53.19% |
35,602 |
2026/09/18 |
|
SPY |
Call |
765.00 |
0.04 |
-0.39 |
-90.70% |
35,381 |
2026/09/15 |
|
RIG |
Call |
7.00 |
0.31 |
0.08 |
+34.78% |
34,745 |
2027/01/15 |
|
SPY |
Put |
760.00 |
7.14 |
1.83 |
+34.46% |
34,703 |
2026/09/18 |
|
META |
Call |
690.00 |
0.96 |
-0.70 |
-42.17% |
34,316 |
2026/09/16 |
|
SPXW |
Put |
7,565.00 |
3.00 |
-2.30 |
-43.40% |
34,105 |
2026/09/15 |
|
SPXW |
Call |
7,630.00 |
0.50 |
-14.01 |
-96.55% |
34,058 |
2026/09/15 |
|
NVDA |
Put |
212.50 |
2.17 |
-0.98 |
-31.11% |
34,037 |
2026/09/16 |
|
SPY |
Put |
730.00 |
1.85 |
0.31 |
+20.13% |
33,875 |
2026/09/25 |
|
SPY |
Put |
745.00 |
3.95 |
0.76 |
+23.82% |
33,552 |
2026/09/25 |
|
UAL |
Call |
120.00 |
1.78 |
-0.72 |
-28.80% |
33,424 |
2026/10/16 |
|
SPXW |
Call |
7,585.00 |
7.90 |
-36.28 |
-82.12% |
33,282 |
2026/09/15 |
|
EWZ |
Call |
42.00 |
0.53 |
0.08 |
+17.78% |
33,002 |
2026/10/09 |
|
EWZ |
Call |
41.00 |
0.70 |
0.07 |
+11.11% |
33,000 |
2026/10/09 |
|
TSLA |
Put |
360.00 |
3.47 |
-1.81 |
-34.28% |
32,724 |
2026/09/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):