Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
232.50 |
0.10 |
0.00 |
- |
329.43K |
2026/09/28 |
|
NVDA |
Call |
235.00 |
0.03 |
-0.01 |
-25.00% |
321.73K |
2026/09/28 |
|
SPY |
Put |
764.00 |
0.73 |
0.37 |
+102.78% |
307.01K |
2026/09/28 |
|
SPY |
Put |
765.00 |
1.14 |
0.67 |
+142.55% |
299.07K |
2026/09/28 |
|
SPY |
Call |
768.00 |
0.19 |
-4.13 |
-95.60% |
258.87K |
2026/09/28 |
|
SPY |
Put |
767.00 |
2.50 |
1.72 |
+220.51% |
238.56K |
2026/09/28 |
|
QQQ |
Put |
735.00 |
1.41 |
0.83 |
+143.10% |
225.37K |
2026/09/28 |
|
SPY |
Put |
766.00 |
1.75 |
1.14 |
+186.89% |
213.20K |
2026/09/28 |
|
SPY |
Put |
762.00 |
0.28 |
0.05 |
+21.74% |
204.62K |
2026/09/28 |
|
SPY |
Put |
760.00 |
0.11 |
-0.02 |
-15.38% |
197.67K |
2026/09/28 |
|
SPY |
Call |
770.00 |
0.09 |
-2.84 |
-96.93% |
194.77K |
2026/09/28 |
|
QQQ |
Put |
660.00 |
7.89 |
1.02 |
+14.85% |
191.26K |
2026/12/18 |
|
QQQ |
Put |
670.00 |
18.05 |
1.49 |
+9.00% |
191.03K |
2027/03/19 |
|
QQQ |
Call |
735.00 |
1.24 |
-8.68 |
-87.50% |
189.44K |
2026/09/28 |
|
SPY |
Call |
767.00 |
0.33 |
-4.78 |
-93.54% |
188.81K |
2026/09/28 |
|
QQQ |
Put |
734.00 |
0.96 |
0.47 |
+95.92% |
188.65K |
2026/09/28 |
|
SPY |
Call |
769.00 |
0.13 |
-3.49 |
-96.41% |
186.78K |
2026/09/28 |
|
SPY |
Call |
765.00 |
1.02 |
-5.76 |
-84.96% |
184.99K |
2026/09/28 |
|
NVDA |
Call |
230.00 |
0.65 |
0.38 |
+140.74% |
184.32K |
2026/09/28 |
|
SPY |
Put |
763.00 |
0.46 |
0.17 |
+58.62% |
177.41K |
2026/09/28 |
|
QQQ |
Call |
738.00 |
0.34 |
-7.35 |
-95.58% |
174.83K |
2026/09/28 |
|
SPY |
Call |
766.00 |
0.60 |
-5.34 |
-89.90% |
172.30K |
2026/09/28 |
|
QQQ |
Call |
736.00 |
0.80 |
-8.57 |
-91.46% |
160.33K |
2026/09/28 |
|
NVDA |
Put |
230.00 |
0.88 |
-4.32 |
-83.08% |
153.67K |
2026/09/28 |
|
QQQ |
Put |
736.00 |
2.01 |
1.31 |
+187.14% |
152.46K |
2026/09/28 |
|
QQQ |
Call |
740.00 |
0.14 |
-6.01 |
-97.72% |
149.63K |
2026/09/28 |
|
QQQ |
Call |
737.00 |
0.52 |
-7.99 |
-93.89% |
148.60K |
2026/09/28 |
|
QQQ |
Put |
733.00 |
0.65 |
0.26 |
+66.67% |
146.77K |
2026/09/28 |
|
QQQ |
Call |
739.00 |
0.22 |
-6.68 |
-96.81% |
142.51K |
2026/09/28 |
|
AAPL |
Call |
342.50 |
0.26 |
-0.95 |
-78.51% |
139.62K |
2026/09/28 |
|
SPY |
Put |
761.00 |
0.18 |
0.01 |
+5.88% |
133.99K |
2026/09/28 |
|
SPY |
Put |
768.00 |
3.30 |
2.29 |
+226.73% |
131.35K |
2026/09/28 |
|
QQQ |
Put |
738.00 |
3.47 |
2.44 |
+236.89% |
125.67K |
2026/09/28 |
|
QQQ |
Put |
737.00 |
2.66 |
1.79 |
+205.75% |
118.54K |
2026/09/28 |
|
SPY |
Put |
660.00 |
3.30 |
0.36 |
+12.24% |
118.03K |
2026/12/18 |
|
TSLA |
Put |
360.00 |
1.29 |
0.88 |
+214.63% |
116.04K |
2026/09/28 |
|
AAPL |
Call |
345.00 |
0.03 |
-0.51 |
-94.44% |
111.59K |
2026/09/28 |
|
SPY |
Call |
772.00 |
0.04 |
-1.80 |
-97.83% |
110.91K |
2026/09/28 |
|
QQQ |
Put |
732.00 |
0.45 |
0.13 |
+40.62% |
109.80K |
2026/09/28 |
|
QQQ |
Call |
734.00 |
1.80 |
-9.38 |
-83.90% |
109.62K |
2026/09/28 |
|
QQQ |
Call |
741.00 |
0.10 |
-5.27 |
-98.14% |
108.36K |
2026/09/28 |
|
KWEB |
Call |
24.00 |
1.95 |
0.15 |
+8.33% |
106.88K |
2026/12/18 |
|
SPY |
Call |
771.00 |
0.05 |
-2.29 |
-97.86% |
106.23K |
2026/09/28 |
|
QQQ |
Put |
731.00 |
0.30 |
0.04 |
+15.38% |
98,950 |
2026/09/28 |
|
SPY |
Put |
759.00 |
0.07 |
-0.05 |
-41.67% |
95,803 |
2026/09/28 |
|
SPY |
Put |
758.00 |
0.05 |
-0.04 |
-44.44% |
93,972 |
2026/09/28 |
|
QQQ |
Put |
730.00 |
0.21 |
-0.03 |
-12.50% |
91,658 |
2026/09/28 |
|
NVDA |
Put |
227.50 |
0.14 |
-2.99 |
-95.53% |
86,478 |
2026/09/28 |
|
SPY |
Call |
773.00 |
0.04 |
-1.37 |
-97.16% |
81,849 |
2026/09/28 |
|
TSLA |
Call |
365.00 |
0.21 |
-7.89 |
-97.41% |
81,816 |
2026/09/28 |
|
QQQ |
Call |
733.00 |
2.50 |
-9.67 |
-79.46% |
77,985 |
2026/09/28 |
|
TSLA |
Call |
367.50 |
0.10 |
-6.13 |
-98.39% |
75,268 |
2026/09/28 |
|
IWM |
Put |
279.00 |
0.55 |
0.22 |
+66.67% |
74,899 |
2026/09/28 |
|
TSLA |
Call |
362.50 |
0.51 |
-9.69 |
-95.00% |
73,012 |
2026/09/28 |
|
NVDA |
Call |
235.00 |
0.65 |
0.37 |
+132.14% |
72,524 |
2026/09/30 |
|
QQQ |
Call |
742.00 |
0.07 |
-4.68 |
-98.53% |
65,755 |
2026/09/28 |
|
NVDA |
Call |
237.50 |
0.01 |
-0.01 |
-50.00% |
64,359 |
2026/09/28 |
|
SPY |
Call |
764.00 |
1.58 |
-6.23 |
-79.77% |
64,292 |
2026/09/28 |
|
IWM |
Put |
268.00 |
1.53 |
0.42 |
+37.84% |
64,199 |
2026/10/16 |
|
AAPL |
Put |
340.00 |
0.35 |
-0.99 |
-73.88% |
64,086 |
2026/09/28 |
|
SPY |
Put |
700.00 |
12.28 |
0.86 |
+7.53% |
61,972 |
2027/03/19 |
|
HYG |
Put |
74.00 |
0.03 |
0.00 |
- |
60,000 |
2026/10/02 |
|
HYG |
Call |
79.00 |
0.02 |
0.00 |
- |
58,322 |
2026/10/16 |
|
QQQ |
Call |
744.00 |
0.04 |
-3.46 |
-98.86% |
56,471 |
2026/09/28 |
|
TSLA |
Put |
357.50 |
0.40 |
0.12 |
+42.86% |
55,802 |
2026/09/28 |
|
SPXW |
Call |
7,700.00 |
2.80 |
-50.15 |
-94.71% |
54,762 |
2026/09/28 |
|
SPXW |
Put |
7,680.00 |
11.30 |
7.00 |
+162.79% |
53,639 |
2026/09/28 |
|
TSLA |
Call |
370.00 |
0.06 |
-4.59 |
-98.71% |
51,798 |
2026/09/28 |
|
SPXW |
Put |
7,660.00 |
4.15 |
1.70 |
+69.39% |
51,040 |
2026/09/28 |
|
TSLA |
Call |
360.00 |
1.30 |
-11.10 |
-89.52% |
49,904 |
2026/09/28 |
|
IWM |
Put |
278.00 |
0.18 |
-0.03 |
-14.29% |
49,340 |
2026/09/28 |
|
QQQ |
Put |
739.00 |
4.39 |
3.14 |
+251.20% |
48,837 |
2026/09/28 |
|
SPXW |
Put |
7,675.00 |
8.80 |
5.10 |
+137.84% |
48,599 |
2026/09/28 |
|
QQQ |
Call |
743.00 |
0.06 |
-3.97 |
-98.51% |
48,348 |
2026/09/28 |
|
MSFT |
Call |
510.00 |
1.13 |
-6.37 |
-84.93% |
47,487 |
2026/09/28 |
|
SPXW |
Call |
7,710.00 |
1.50 |
-42.62 |
-96.60% |
46,877 |
2026/09/28 |
|
TLT |
Put |
79.00 |
1.53 |
0.58 |
+61.05% |
46,745 |
2026/10/16 |
|
TLT |
Put |
77.00 |
0.69 |
0.33 |
+91.67% |
46,576 |
2026/10/16 |
|
TSLA |
Put |
362.50 |
3.03 |
2.36 |
+352.24% |
46,086 |
2026/09/28 |
|
NVDA |
Call |
235.00 |
1.37 |
0.78 |
+132.20% |
45,943 |
2026/10/02 |
|
SPXW |
Put |
7,650.00 |
2.45 |
0.55 |
+28.95% |
45,492 |
2026/09/28 |
|
QQQ |
Put |
730.00 |
1.37 |
0.70 |
+104.48% |
44,994 |
2026/09/29 |
|
SPY |
Put |
769.00 |
4.26 |
2.98 |
+232.81% |
43,976 |
2026/09/28 |
|
SPXW |
Put |
7,670.00 |
6.90 |
3.60 |
+109.09% |
43,768 |
2026/09/28 |
|
QQQ |
Put |
729.00 |
0.15 |
-0.04 |
-21.05% |
43,741 |
2026/09/28 |
|
IWM |
Call |
280.00 |
0.14 |
-2.46 |
-94.62% |
40,689 |
2026/09/28 |
|
SPXW |
Put |
7,700.00 |
25.00 |
17.80 |
+247.22% |
40,029 |
2026/09/28 |
|
QQQ |
Put |
740.00 |
5.48 |
3.98 |
+265.33% |
39,472 |
2026/09/28 |
|
SPY |
Call |
774.00 |
0.03 |
-1.02 |
-97.14% |
39,175 |
2026/09/28 |
|
SPXW |
Put |
7,655.00 |
3.20 |
0.89 |
+38.53% |
38,721 |
2026/09/28 |
|
NVDA |
Call |
240.00 |
0.01 |
0.00 |
- |
38,604 |
2026/09/28 |
|
NVDA |
Call |
232.50 |
1.30 |
0.78 |
+150.00% |
38,377 |
2026/09/30 |
|
QQQ |
Call |
745.00 |
0.03 |
-2.86 |
-98.96% |
37,944 |
2026/09/28 |
|
XLF |
Put |
61.00 |
6.70 |
0.25 |
+3.88% |
37,757 |
2027/03/19 |
|
NVDA |
Put |
225.00 |
0.03 |
-1.57 |
-98.12% |
37,698 |
2026/09/28 |
|
AAPL |
Call |
340.00 |
1.45 |
-0.96 |
-39.83% |
37,654 |
2026/09/28 |
|
NVDA |
Call |
232.50 |
2.22 |
1.23 |
+124.24% |
37,408 |
2026/10/02 |
|
IWM |
Put |
280.00 |
1.29 |
0.77 |
+148.08% |
36,724 |
2026/09/28 |
|
TLT |
Put |
75.00 |
0.77 |
0.27 |
+54.00% |
36,232 |
2026/11/20 |
|
SPXW |
Call |
7,720.00 |
0.90 |
-36.30 |
-97.58% |
36,093 |
2026/09/28 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):