Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
757.00 |
1.02 |
0.28 |
+37.84% |
528.94K |
2026/06/04 |
|
SPY |
Call |
756.00 |
1.85 |
0.75 |
+68.18% |
497.21K |
2026/06/04 |
|
SPY |
Call |
755.00 |
2.77 |
1.22 |
+78.71% |
461.16K |
2026/06/04 |
|
SPY |
Call |
758.00 |
0.41 |
-0.09 |
-18.00% |
361.56K |
2026/06/04 |
|
SPY |
Call |
754.00 |
3.80 |
1.87 |
+96.89% |
353.97K |
2026/06/04 |
|
QQQ |
Call |
740.00 |
3.52 |
-2.18 |
-38.25% |
350.84K |
2026/06/04 |
|
SPY |
Put |
755.00 |
0.07 |
-2.35 |
-97.11% |
316.43K |
2026/06/04 |
|
SPY |
Put |
756.00 |
0.12 |
-3.11 |
-96.28% |
299.54K |
2026/06/04 |
|
QQQ |
Call |
742.00 |
1.73 |
-2.47 |
-58.81% |
276.45K |
2026/06/04 |
|
SPY |
Put |
754.00 |
0.05 |
-2.09 |
-97.66% |
254.47K |
2026/06/04 |
|
QQQ |
Call |
741.00 |
2.57 |
-2.45 |
-48.80% |
253.10K |
2026/06/04 |
|
SPY |
Put |
752.00 |
0.03 |
-1.32 |
-97.78% |
243.67K |
2026/06/04 |
|
SPY |
Put |
753.00 |
0.04 |
-1.71 |
-97.71% |
234.83K |
2026/06/04 |
|
NVDA |
Call |
220.00 |
2.29 |
1.29 |
+129.00% |
222.33K |
2026/06/05 |
|
SPY |
Call |
753.00 |
4.80 |
2.17 |
+82.51% |
221.77K |
2026/06/04 |
|
QQQ |
Call |
739.00 |
4.41 |
-2.06 |
-31.84% |
197.10K |
2026/06/04 |
|
SPY |
Put |
757.00 |
0.28 |
-3.52 |
-92.63% |
191.43K |
2026/06/04 |
|
SPY |
Call |
759.00 |
0.15 |
-0.18 |
-54.55% |
190.17K |
2026/06/04 |
|
NVDA |
Call |
217.50 |
3.85 |
2.20 |
+133.33% |
186.41K |
2026/06/05 |
|
SPY |
Put |
750.00 |
0.02 |
-0.85 |
-97.70% |
182.75K |
2026/06/04 |
|
SPY |
Put |
751.00 |
0.03 |
-1.06 |
-97.25% |
180.45K |
2026/06/04 |
|
QQQ |
Call |
737.00 |
6.34 |
-1.16 |
-15.47% |
179.53K |
2026/06/04 |
|
QQQ |
Call |
738.00 |
5.39 |
-1.83 |
-25.35% |
179.04K |
2026/06/04 |
|
QQQ |
Put |
735.00 |
0.03 |
-0.82 |
-96.47% |
155.94K |
2026/06/04 |
|
QQQ |
Put |
740.00 |
0.13 |
-1.85 |
-93.43% |
155.51K |
2026/06/04 |
|
SPY |
Call |
760.00 |
0.06 |
-0.09 |
-60.00% |
147.21K |
2026/06/04 |
|
NVDA |
Call |
215.00 |
5.90 |
3.27 |
+124.33% |
146.67K |
2026/06/05 |
|
QQQ |
Call |
743.00 |
1.06 |
-2.64 |
-71.35% |
140.37K |
2026/06/04 |
|
QQQ |
Call |
736.00 |
7.40 |
-1.22 |
-14.15% |
130.98K |
2026/06/04 |
|
QQQ |
Put |
733.00 |
0.02 |
-0.63 |
-96.92% |
125.21K |
2026/06/04 |
|
QQQ |
Put |
739.00 |
0.08 |
-1.61 |
-95.27% |
123.83K |
2026/06/04 |
|
QQQ |
Put |
736.00 |
0.03 |
-1.05 |
-97.22% |
123.56K |
2026/06/04 |
|
SPY |
Put |
749.00 |
0.02 |
-0.67 |
-97.10% |
122.89K |
2026/06/04 |
|
IWM |
Call |
291.00 |
1.20 |
1.02 |
+566.67% |
115.52K |
2026/06/04 |
|
IWM |
Put |
290.00 |
7.45 |
-2.25 |
-23.20% |
114.55K |
2026/07/17 |
|
IWM |
Put |
290.00 |
17.99 |
-2.22 |
-10.98% |
114.16K |
2027/01/15 |
|
QQQ |
Put |
734.00 |
0.02 |
-0.77 |
-97.47% |
112.66K |
2026/06/04 |
|
SPY |
Call |
752.00 |
5.80 |
2.51 |
+76.29% |
112.28K |
2026/06/04 |
|
SPXW |
Call |
7,600.00 |
1.92 |
-1.78 |
-48.11% |
110.61K |
2026/06/04 |
|
TSLA |
Call |
425.00 |
2.43 |
-3.37 |
-58.10% |
106.56K |
2026/06/05 |
|
QQQ |
Put |
738.00 |
0.06 |
-1.37 |
-95.80% |
105.15K |
2026/06/04 |
|
QQQ |
Put |
741.00 |
0.23 |
-2.15 |
-90.34% |
104.90K |
2026/06/04 |
|
IWM |
Call |
292.00 |
0.42 |
0.35 |
+500.00% |
103.13K |
2026/06/04 |
|
SPXW |
Call |
7,590.00 |
6.20 |
0.17 |
+2.82% |
101.75K |
2026/06/04 |
|
HTZ |
Call |
9.00 |
0.03 |
0.00 |
- |
100.34K |
2026/06/18 |
|
HTZ |
Call |
9.00 |
0.05 |
-0.06 |
-54.55% |
100.02K |
2026/07/17 |
|
HTZ |
Put |
9.00 |
3.93 |
0.00 |
- |
100,000 |
2026/07/17 |
|
HTZ |
Put |
9.00 |
3.93 |
0.66 |
+20.18% |
100,000 |
2026/06/18 |
|
QQQ |
Put |
737.00 |
0.05 |
-1.17 |
-95.90% |
99,552 |
2026/06/04 |
|
NVDA |
Put |
210.00 |
0.10 |
-0.98 |
-90.74% |
99,267 |
2026/06/05 |
|
QQQ |
Call |
744.00 |
0.57 |
-2.62 |
-82.13% |
99,192 |
2026/06/04 |
|
NVDA |
Call |
225.00 |
0.66 |
0.25 |
+60.98% |
97,571 |
2026/06/05 |
|
SPXW |
Call |
7,580.00 |
13.91 |
5.01 |
+56.29% |
94,251 |
2026/06/04 |
|
TSLA |
Call |
430.00 |
1.32 |
-2.55 |
-65.89% |
92,148 |
2026/06/05 |
|
QQQ |
Call |
735.00 |
8.36 |
-1.27 |
-13.19% |
92,070 |
2026/06/04 |
|
TSLA |
Call |
420.00 |
4.26 |
-4.14 |
-49.29% |
89,923 |
2026/06/05 |
|
NVDA |
Put |
212.50 |
0.17 |
-1.70 |
-90.91% |
89,677 |
2026/06/05 |
|
NVDA |
Call |
222.50 |
1.27 |
0.64 |
+101.59% |
87,738 |
2026/06/05 |
|
IWM |
Call |
290.00 |
2.17 |
1.85 |
+578.12% |
86,014 |
2026/06/04 |
|
SPXW |
Call |
7,585.00 |
9.71 |
2.26 |
+30.34% |
85,035 |
2026/06/04 |
|
NOK |
Call |
21.00 |
1.83 |
-0.31 |
-14.49% |
77,546 |
2026/09/18 |
|
NVDA |
Put |
215.00 |
0.38 |
-2.72 |
-87.74% |
77,305 |
2026/06/05 |
|
SPXW |
Call |
7,575.00 |
18.40 |
7.40 |
+67.27% |
75,334 |
2026/06/04 |
|
QQQ |
Put |
730.00 |
0.01 |
-0.53 |
-98.15% |
75,050 |
2026/06/04 |
|
SPXW |
Call |
7,595.00 |
3.60 |
-1.25 |
-25.77% |
72,032 |
2026/06/04 |
|
CMG |
Put |
25.00 |
0.34 |
0.03 |
+9.68% |
70,153 |
2026/07/17 |
|
SPY |
Put |
748.00 |
0.02 |
-0.50 |
-96.15% |
66,866 |
2026/06/04 |
|
SPY |
Call |
760.00 |
1.01 |
0.31 |
+44.29% |
66,487 |
2026/06/05 |
|
SPXW |
Call |
7,570.00 |
23.10 |
10.17 |
+78.65% |
66,001 |
2026/06/04 |
|
SPY |
Put |
758.00 |
0.69 |
-3.89 |
-84.93% |
65,731 |
2026/06/04 |
|
IWM |
Put |
291.00 |
0.08 |
-3.71 |
-97.89% |
64,976 |
2026/06/04 |
|
QQQ |
Call |
745.00 |
0.30 |
-2.40 |
-88.89% |
64,541 |
2026/06/04 |
|
QQQ |
Put |
732.00 |
0.02 |
-0.55 |
-96.49% |
64,391 |
2026/06/04 |
|
QQQ |
Put |
727.00 |
0.02 |
-0.25 |
-92.59% |
63,825 |
2026/06/04 |
|
SPY |
Call |
756.00 |
3.16 |
1.17 |
+58.79% |
60,879 |
2026/06/05 |
|
QQQ |
Put |
742.00 |
0.39 |
-2.21 |
-85.00% |
60,806 |
2026/06/04 |
|
TSLA |
Put |
420.00 |
4.35 |
-0.10 |
-2.25% |
60,767 |
2026/06/05 |
|
IWM |
Put |
290.00 |
0.03 |
-2.92 |
-98.98% |
59,112 |
2026/06/04 |
|
QQQ |
Put |
728.00 |
0.01 |
-0.31 |
-96.88% |
59,019 |
2026/06/04 |
|
SPXW |
Call |
7,605.00 |
1.05 |
-1.85 |
-63.79% |
57,206 |
2026/06/04 |
|
QQQ |
Put |
731.00 |
0.01 |
-0.47 |
-97.92% |
56,424 |
2026/06/04 |
|
SPXW |
Put |
7,550.00 |
0.22 |
-17.95 |
-98.79% |
55,204 |
2026/06/04 |
|
CMG |
Put |
27.50 |
0.48 |
0.08 |
+20.00% |
54,940 |
2026/06/18 |
|
SPY |
Put |
753.00 |
0.55 |
-1.87 |
-77.27% |
54,293 |
2026/06/05 |
|
TSLA |
Call |
422.50 |
3.22 |
-3.78 |
-54.00% |
53,812 |
2026/06/05 |
|
SPY |
Call |
755.00 |
3.89 |
1.41 |
+56.85% |
53,237 |
2026/06/05 |
|
TSLA |
Put |
415.00 |
2.25 |
-0.49 |
-17.88% |
52,206 |
2026/06/05 |
|
QQQ |
Put |
743.00 |
0.71 |
-2.52 |
-78.02% |
51,488 |
2026/06/04 |
|
SPXW |
Put |
7,570.00 |
0.52 |
-27.61 |
-98.15% |
51,463 |
2026/06/04 |
|
AMC |
Call |
2.00 |
0.34 |
0.13 |
+61.90% |
50,428 |
2026/07/17 |
|
NVDA |
Call |
230.00 |
0.15 |
-0.07 |
-31.82% |
49,934 |
2026/06/05 |
|
AMZN |
Call |
255.00 |
1.48 |
0.41 |
+38.32% |
49,687 |
2026/06/05 |
|
GOOGL |
Call |
370.00 |
4.15 |
3.16 |
+319.19% |
48,924 |
2026/06/05 |
|
SPY |
Put |
746.00 |
0.01 |
-0.32 |
-96.97% |
48,130 |
2026/06/04 |
|
SOXS |
Call |
6.00 |
0.01 |
-0.04 |
-80.00% |
48,037 |
2026/06/05 |
|
DRAM |
Call |
67.00 |
1.24 |
-2.31 |
-65.07% |
47,979 |
2026/06/05 |
|
SPXW |
Put |
7,580.00 |
1.20 |
-33.00 |
-96.49% |
47,340 |
2026/06/04 |
|
NVDA |
Put |
217.50 |
0.87 |
-3.71 |
-81.00% |
47,075 |
2026/06/05 |
|
IWM |
Call |
289.00 |
3.15 |
2.60 |
+472.73% |
45,832 |
2026/06/04 |
|
VIX |
Call |
25.00 |
1.29 |
-0.17 |
-11.64% |
45,627 |
2026/07/22 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):