Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
730.00 |
0.01 |
-1.56 |
-99.36% |
535.74K |
2026/06/24 |
|
SPY |
Put |
731.00 |
0.01 |
-1.85 |
-99.46% |
482.21K |
2026/06/24 |
|
SPY |
Call |
740.00 |
0.01 |
-0.80 |
-98.77% |
462.78K |
2026/06/24 |
|
SPY |
Call |
738.00 |
0.02 |
-1.40 |
-98.59% |
432.00K |
2026/06/24 |
|
SPY |
Put |
734.00 |
0.01 |
-2.92 |
-99.66% |
426.74K |
2026/06/24 |
|
SPY |
Put |
733.00 |
0.01 |
-2.50 |
-99.60% |
419.71K |
2026/06/24 |
|
SPY |
Call |
735.00 |
1.56 |
-1.19 |
-43.27% |
381.04K |
2026/06/24 |
|
SPY |
Put |
736.00 |
0.19 |
-3.69 |
-95.10% |
379.55K |
2026/06/24 |
|
SPY |
Call |
736.00 |
0.67 |
-1.60 |
-70.48% |
376.73K |
2026/06/24 |
|
SPY |
Call |
734.00 |
2.27 |
-1.03 |
-31.21% |
315.86K |
2026/06/24 |
|
SPY |
Put |
738.00 |
1.78 |
-3.25 |
-64.61% |
314.41K |
2026/06/24 |
|
SPY |
Call |
733.00 |
3.39 |
-0.55 |
-13.96% |
291.94K |
2026/06/24 |
|
NVDA |
Call |
202.50 |
0.01 |
-0.88 |
-98.88% |
283.79K |
2026/06/24 |
|
NVDA |
Put |
197.50 |
0.08 |
-0.84 |
-91.30% |
264.40K |
2026/06/24 |
|
SPY |
Call |
741.00 |
0.01 |
-0.59 |
-98.33% |
238.84K |
2026/06/24 |
|
SPY |
Put |
728.00 |
0.01 |
-1.09 |
-99.09% |
215.82K |
2026/06/24 |
|
SPY |
Put |
729.00 |
0.01 |
-1.30 |
-99.24% |
210.84K |
2026/06/24 |
|
QQQ |
Call |
717.00 |
2.62 |
-2.33 |
-47.07% |
209.79K |
2026/06/24 |
|
QQQ |
Put |
715.00 |
0.11 |
-5.54 |
-98.05% |
203.86K |
2026/06/24 |
|
SPY |
Call |
732.00 |
4.29 |
-0.28 |
-6.13% |
203.67K |
2026/06/24 |
|
SPY |
Put |
739.00 |
2.63 |
-3.12 |
-54.26% |
181.76K |
2026/06/24 |
|
AAPL |
Put |
295.00 |
1.68 |
-0.48 |
-22.22% |
177.12K |
2026/06/24 |
|
SPY |
Call |
742.00 |
0.01 |
-0.42 |
-97.67% |
175.35K |
2026/06/24 |
|
NVDA |
Put |
200.00 |
1.12 |
-0.69 |
-38.12% |
173.13K |
2026/06/24 |
|
TSLA |
Put |
380.00 |
4.65 |
1.24 |
+36.36% |
165.40K |
2026/06/24 |
|
SPY |
Put |
727.00 |
0.01 |
-0.92 |
-98.92% |
164.64K |
2026/06/24 |
|
QQQ |
Put |
705.00 |
0.01 |
-2.25 |
-99.56% |
163.49K |
2026/06/24 |
|
TSLA |
Call |
385.00 |
0.01 |
-2.69 |
-99.63% |
152.91K |
2026/06/24 |
|
TSLA |
Call |
380.00 |
0.02 |
-5.03 |
-99.60% |
148.09K |
2026/06/24 |
|
SPY |
Call |
744.00 |
0.01 |
-0.20 |
-95.24% |
141.35K |
2026/06/24 |
|
SPY |
Call |
743.00 |
0.01 |
-0.28 |
-96.55% |
133.12K |
2026/06/24 |
|
IWM |
Call |
298.00 |
0.01 |
-0.65 |
-98.48% |
131.38K |
2026/06/24 |
|
QQQ |
Put |
700.00 |
0.01 |
-1.39 |
-99.29% |
126.77K |
2026/06/24 |
|
IWM |
Put |
295.00 |
0.01 |
-1.38 |
-99.28% |
126.35K |
2026/06/24 |
|
QQQ |
Put |
706.00 |
0.02 |
-2.55 |
-99.22% |
126.13K |
2026/06/24 |
|
TSLA |
Call |
382.50 |
0.01 |
-3.69 |
-99.73% |
125.92K |
2026/06/24 |
|
QQQ |
Put |
714.00 |
0.02 |
-5.14 |
-99.61% |
123.08K |
2026/06/24 |
|
HYG |
Put |
75.00 |
0.68 |
0.11 |
+19.30% |
120.00K |
2026/12/18 |
|
QQQ |
Put |
707.00 |
0.01 |
-2.87 |
-99.65% |
118.82K |
2026/06/24 |
|
IWM |
Call |
297.00 |
0.41 |
-0.59 |
-59.00% |
116.56K |
2026/06/24 |
|
IWM |
Put |
296.00 |
0.01 |
-1.82 |
-99.45% |
114.28K |
2026/06/24 |
|
QQQ |
Put |
709.00 |
0.04 |
-3.31 |
-98.81% |
113.89K |
2026/06/24 |
|
SPXW |
Call |
7,400.00 |
0.03 |
-16.47 |
-99.82% |
112.67K |
2026/06/24 |
|
NVDA |
Call |
205.00 |
0.01 |
-0.36 |
-97.30% |
111.66K |
2026/06/24 |
|
AAPL |
Call |
297.50 |
0.01 |
-0.59 |
-98.33% |
111.58K |
2026/06/24 |
|
QQQ |
Put |
711.00 |
0.01 |
-4.13 |
-99.76% |
108.74K |
2026/06/24 |
|
SPY |
Call |
745.00 |
0.01 |
-0.13 |
-92.86% |
108.63K |
2026/06/24 |
|
QQQ |
Put |
717.00 |
0.52 |
-5.97 |
-91.99% |
105.26K |
2026/06/24 |
|
AAPL |
Call |
300.00 |
0.01 |
-0.21 |
-95.45% |
102.39K |
2026/06/24 |
|
SPXW |
Put |
7,345.00 |
0.03 |
-18.71 |
-99.84% |
100.95K |
2026/06/24 |
|
QQQ |
Call |
713.00 |
6.25 |
-0.84 |
-11.85% |
100.01K |
2026/06/24 |
|
IWM |
Put |
297.00 |
0.03 |
-2.37 |
-98.75% |
98,394 |
2026/06/24 |
|
QQQ |
Call |
712.00 |
8.08 |
0.21 |
+2.67% |
96,738 |
2026/06/24 |
|
TSLA |
Put |
372.50 |
0.01 |
-1.18 |
-99.16% |
94,295 |
2026/06/24 |
|
TSLA |
Call |
375.00 |
0.45 |
-8.25 |
-94.83% |
92,619 |
2026/06/24 |
|
SPXW |
Put |
7,360.00 |
2.16 |
-22.04 |
-91.07% |
88,538 |
2026/06/24 |
|
SPXW |
Put |
7,335.00 |
0.05 |
-16.09 |
-99.69% |
88,262 |
2026/06/24 |
|
SPXW |
Call |
7,420.00 |
0.03 |
-9.57 |
-99.69% |
88,197 |
2026/06/24 |
|
AMZN |
Put |
237.50 |
3.10 |
-0.70 |
-18.42% |
86,300 |
2026/06/24 |
|
NVDA |
Call |
197.50 |
1.60 |
-2.05 |
-56.16% |
85,019 |
2026/06/24 |
|
TSLA |
Call |
390.00 |
0.01 |
-1.29 |
-99.23% |
83,666 |
2026/06/24 |
|
QQQ |
Put |
704.00 |
0.02 |
-2.19 |
-99.10% |
83,540 |
2026/06/24 |
|
TSLA |
Put |
370.00 |
0.01 |
-0.79 |
-98.75% |
81,304 |
2026/06/24 |
|
TLT |
Call |
120.00 |
0.43 |
0.01 |
+2.38% |
79,226 |
2028/01/21 |
|
SPXW |
Put |
7,355.00 |
0.10 |
-22.50 |
-99.56% |
78,726 |
2026/06/24 |
|
SPY |
Put |
740.00 |
3.61 |
-2.86 |
-44.20% |
77,347 |
2026/06/24 |
|
IWM |
Put |
298.00 |
0.68 |
-2.44 |
-78.21% |
76,204 |
2026/06/24 |
|
AMZN |
Call |
242.50 |
0.01 |
-0.11 |
-91.67% |
75,621 |
2026/06/24 |
|
IWM |
Put |
294.00 |
0.01 |
-1.03 |
-99.04% |
74,346 |
2026/06/24 |
|
SPXW |
Put |
7,370.00 |
11.00 |
-17.40 |
-61.27% |
70,262 |
2026/06/24 |
|
SPXW |
Put |
7,300.00 |
0.03 |
-8.48 |
-99.65% |
67,945 |
2026/06/24 |
|
SPXW |
Call |
7,370.00 |
0.05 |
-31.67 |
-99.84% |
65,358 |
2026/06/24 |
|
NVDA |
Call |
217.50 |
0.03 |
-0.08 |
-72.73% |
64,426 |
2026/06/26 |
|
VIX |
Put |
16.00 |
0.26 |
0.02 |
+8.33% |
64,129 |
2026/07/22 |
|
SPXW |
Put |
7,375.00 |
16.60 |
-13.81 |
-45.41% |
62,605 |
2026/06/24 |
|
QQQ |
Put |
703.00 |
0.04 |
-1.90 |
-97.94% |
62,054 |
2026/06/24 |
|
SPXW |
Call |
7,415.00 |
0.02 |
-11.41 |
-99.83% |
61,764 |
2026/06/24 |
|
SPXW |
Put |
7,390.00 |
31.19 |
-6.71 |
-17.70% |
58,249 |
2026/06/24 |
|
QQQ |
Call |
725.00 |
0.01 |
-1.91 |
-99.48% |
56,647 |
2026/06/24 |
|
SPY |
Call |
738.00 |
2.14 |
-0.51 |
-19.25% |
55,341 |
2026/06/25 |
|
SPY |
Call |
735.00 |
3.88 |
-0.25 |
-6.05% |
55,284 |
2026/06/25 |
|
QQQ |
Put |
702.00 |
0.01 |
-1.75 |
-99.43% |
54,181 |
2026/06/24 |
|
SPY |
Put |
732.00 |
1.41 |
-2.00 |
-58.65% |
53,218 |
2026/06/25 |
|
SPXW |
Call |
7,405.00 |
0.04 |
-15.05 |
-99.73% |
52,232 |
2026/06/24 |
|
SPY |
Call |
737.00 |
2.68 |
-0.46 |
-14.65% |
51,365 |
2026/06/25 |
|
HYG |
Call |
82.00 |
0.02 |
0.00 |
- |
50,050 |
2026/09/18 |
|
HYG |
Put |
78.00 |
0.37 |
-0.16 |
-30.19% |
50,013 |
2026/09/18 |
|
SPY |
Put |
712.00 |
0.95 |
-0.69 |
-42.07% |
49,884 |
2026/06/30 |
|
TSLA |
Call |
387.50 |
0.01 |
-1.86 |
-99.47% |
49,275 |
2026/06/24 |
|
IWM |
Call |
296.00 |
1.20 |
-0.28 |
-18.92% |
48,853 |
2026/06/24 |
|
SPY |
Put |
731.00 |
1.16 |
-1.89 |
-61.97% |
48,830 |
2026/06/25 |
|
NVDA |
Call |
212.50 |
0.11 |
-0.18 |
-62.07% |
47,025 |
2026/06/26 |
|
QQQ |
Call |
707.00 |
12.32 |
1.12 |
+10.00% |
46,507 |
2026/06/24 |
|
SPY |
Call |
733.00 |
5.26 |
0.02 |
+0.38% |
45,629 |
2026/06/25 |
|
SPXW |
Call |
7,445.00 |
0.02 |
-4.18 |
-99.52% |
45,509 |
2026/06/24 |
|
SOXS |
Call |
4.50 |
0.18 |
-0.04 |
-18.18% |
45,507 |
2026/06/26 |
|
GDX |
Put |
70.00 |
4.25 |
1.14 |
+36.66% |
44,608 |
2026/09/18 |
|
SPXW |
Call |
7,455.00 |
0.03 |
-2.85 |
-98.96% |
43,576 |
2026/06/24 |
|
SPY |
Put |
706.00 |
0.62 |
-0.41 |
-39.81% |
43,496 |
2026/06/30 |
|
QQQ |
Put |
708.00 |
3.57 |
-3.22 |
-47.42% |
5,161 |
2026/06/26 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):