Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
689.00 |
1.39 |
1.09 |
+363.33% |
546.14K |
2025/12/24 |
|
SPY |
Call |
690.00 |
0.54 |
0.41 |
+315.38% |
415.46K |
2025/12/24 |
|
QQQ |
Call |
623.00 |
0.97 |
0.28 |
+40.58% |
288.35K |
2025/12/24 |
|
SPY |
Put |
688.00 |
0.03 |
-0.86 |
-96.63% |
284.64K |
2025/12/24 |
|
SPY |
Put |
689.00 |
0.05 |
-1.47 |
-96.71% |
252.55K |
2025/12/24 |
|
SPY |
Call |
688.00 |
2.33 |
1.67 |
+253.03% |
227.37K |
2025/12/24 |
|
QQQ |
Put |
622.00 |
0.03 |
-0.84 |
-96.55% |
190.94K |
2025/12/24 |
|
QQQ |
Call |
622.00 |
1.92 |
0.72 |
+60.00% |
142.42K |
2025/12/24 |
|
QQQ |
Put |
623.00 |
0.11 |
-1.26 |
-91.97% |
131.43K |
2025/12/24 |
|
SPY |
Put |
687.00 |
0.02 |
-0.47 |
-95.92% |
127.76K |
2025/12/24 |
|
SPY |
Put |
690.00 |
0.21 |
-2.14 |
-91.06% |
118.97K |
2025/12/24 |
|
SPY |
Call |
691.00 |
0.14 |
0.08 |
+133.33% |
118.47K |
2025/12/24 |
|
SPXW |
Call |
6,925.00 |
8.05 |
6.55 |
+436.67% |
114.65K |
2025/12/24 |
|
SPXW |
Call |
6,920.00 |
12.70 |
10.32 |
+433.61% |
109.87K |
2025/12/24 |
|
NVDA |
Call |
190.00 |
0.56 |
-0.62 |
-52.54% |
102.29K |
2025/12/26 |
|
QQQ |
Call |
624.00 |
0.34 |
-0.01 |
-2.86% |
96,402 |
2025/12/24 |
|
QQQ |
Put |
621.00 |
0.02 |
-0.54 |
-96.43% |
95,487 |
2025/12/24 |
|
SPXW |
Call |
6,930.00 |
4.40 |
3.40 |
+340.00% |
86,483 |
2025/12/24 |
|
NVDA |
Call |
187.50 |
1.65 |
-0.92 |
-35.80% |
77,960 |
2025/12/26 |
|
AAPL |
Call |
275.00 |
1.03 |
0.69 |
+202.94% |
77,783 |
2025/12/26 |
|
IWM |
Call |
252.00 |
0.64 |
-0.01 |
-1.54% |
76,790 |
2025/12/24 |
|
SPY |
Call |
690.00 |
1.26 |
0.69 |
+121.05% |
75,968 |
2025/12/26 |
|
TSLA |
Put |
480.00 |
3.00 |
0.32 |
+11.94% |
71,510 |
2025/12/26 |
|
TSLA |
Call |
490.00 |
1.60 |
-1.80 |
-52.94% |
68,615 |
2025/12/26 |
|
SPY |
Call |
689.00 |
1.95 |
1.01 |
+107.45% |
65,169 |
2025/12/26 |
|
SLV |
Put |
64.00 |
0.03 |
-0.35 |
-92.11% |
64,477 |
2025/12/24 |
|
IWM |
Put |
251.00 |
0.01 |
-0.27 |
-96.43% |
63,040 |
2025/12/24 |
|
TSLA |
Call |
480.00 |
5.52 |
-3.08 |
-35.81% |
60,357 |
2025/12/26 |
|
SPXW |
Put |
6,915.00 |
0.10 |
-12.20 |
-99.19% |
59,880 |
2025/12/24 |
|
IWM |
Call |
253.00 |
0.09 |
-0.15 |
-62.50% |
58,818 |
2025/12/24 |
|
NVDA |
Put |
187.50 |
0.93 |
0.07 |
+8.14% |
55,048 |
2025/12/26 |
|
NVDA |
Put |
185.00 |
0.29 |
-0.07 |
-19.44% |
55,004 |
2025/12/26 |
|
SPY |
Put |
686.00 |
0.01 |
-0.28 |
-96.55% |
54,598 |
2025/12/24 |
|
TSLA |
Call |
485.00 |
3.09 |
-2.46 |
-44.32% |
53,750 |
2025/12/26 |
|
SPXW |
Put |
6,920.00 |
0.27 |
-16.63 |
-98.40% |
52,575 |
2025/12/24 |
|
TSLA |
Call |
500.00 |
0.50 |
-0.73 |
-59.35% |
50,983 |
2025/12/26 |
|
TSLA |
Put |
475.00 |
1.42 |
-0.04 |
-2.74% |
50,937 |
2025/12/26 |
|
SPXW |
Call |
6,935.00 |
2.10 |
1.45 |
+223.08% |
47,718 |
2025/12/24 |
|
SPXW |
Call |
6,915.00 |
17.36 |
13.56 |
+356.84% |
47,505 |
2025/12/24 |
|
IWM |
Put |
252.00 |
0.06 |
-0.55 |
-90.16% |
45,860 |
2025/12/24 |
|
SPXW |
Put |
6,910.00 |
0.07 |
-9.08 |
-99.23% |
43,360 |
2025/12/24 |
|
AAPL |
Call |
277.50 |
0.24 |
0.14 |
+140.00% |
41,432 |
2025/12/26 |
|
TSLA |
Put |
477.50 |
2.08 |
0.09 |
+4.52% |
38,972 |
2025/12/26 |
|
QQQ |
Call |
623.00 |
1.84 |
0.24 |
+15.00% |
38,820 |
2025/12/26 |
|
TSLA |
Call |
482.50 |
4.20 |
-2.80 |
-40.00% |
38,237 |
2025/12/26 |
|
SPY |
Put |
689.00 |
0.47 |
-1.48 |
-75.90% |
38,052 |
2025/12/26 |
|
QQQ |
Put |
624.00 |
0.48 |
-1.53 |
-76.12% |
37,825 |
2025/12/24 |
|
SPXW |
Put |
6,925.00 |
0.80 |
-18.97 |
-95.95% |
36,812 |
2025/12/24 |
|
SPY |
Put |
689.00 |
1.51 |
-1.35 |
-47.20% |
36,197 |
2025/12/30 |
|
SPXW |
Put |
6,890.00 |
0.07 |
-2.78 |
-97.54% |
34,958 |
2025/12/24 |
|
SPY |
Call |
688.00 |
2.76 |
1.33 |
+93.01% |
34,890 |
2025/12/26 |
|
TSLA |
Call |
495.00 |
0.82 |
-1.22 |
-59.80% |
34,637 |
2025/12/26 |
|
NKE |
Call |
60.00 |
0.48 |
0.45 |
+1,500% |
34,141 |
2025/12/26 |
|
SPY |
Call |
687.00 |
3.40 |
2.15 |
+172.00% |
33,519 |
2025/12/24 |
|
NVDA |
Call |
192.50 |
0.14 |
-0.28 |
-66.67% |
33,416 |
2025/12/26 |
|
SPY |
Put |
688.00 |
1.23 |
-1.34 |
-52.14% |
33,114 |
2025/12/30 |
|
MARA |
Call |
10.50 |
0.03 |
-0.03 |
-50.00% |
32,571 |
2025/12/26 |
|
SPY |
Call |
692.00 |
0.34 |
0.16 |
+88.89% |
32,320 |
2025/12/26 |
|
QQQ |
Put |
620.00 |
0.02 |
-0.35 |
-94.59% |
32,173 |
2025/12/24 |
|
SMCI |
Call |
31.50 |
0.10 |
-0.10 |
-50.00% |
31,565 |
2025/12/26 |
|
TSLA |
Put |
470.00 |
0.58 |
-0.19 |
-24.68% |
31,380 |
2025/12/26 |
|
SMCI |
Call |
33.50 |
0.01 |
-0.02 |
-66.67% |
31,236 |
2025/12/26 |
|
SMCI |
Call |
32.50 |
0.33 |
-0.02 |
-5.71% |
30,995 |
2026/01/02 |
|
SPY |
Put |
688.00 |
0.31 |
-1.16 |
-78.91% |
30,933 |
2025/12/26 |
|
SMCI |
Call |
31.00 |
0.76 |
-0.09 |
-10.59% |
30,894 |
2026/01/02 |
|
SPXW |
Put |
6,885.00 |
0.07 |
-2.16 |
-96.86% |
30,802 |
2025/12/24 |
|
SPXW |
Call |
6,940.00 |
0.95 |
0.50 |
+111.11% |
30,484 |
2025/12/24 |
|
SPY |
Put |
691.00 |
0.81 |
-2.49 |
-75.45% |
29,860 |
2025/12/24 |
|
AI |
Call |
14.50 |
0.03 |
-0.02 |
-40.00% |
29,589 |
2025/12/26 |
|
AI |
Call |
14.00 |
0.40 |
-0.04 |
-9.09% |
29,568 |
2026/01/02 |
|
AI |
Call |
14.50 |
0.20 |
-0.04 |
-16.67% |
29,565 |
2026/01/02 |
|
AI |
Call |
15.50 |
0.01 |
0.00 |
- |
29,464 |
2025/12/26 |
|
MARA |
Call |
10.00 |
0.37 |
-0.02 |
-5.13% |
29,341 |
2026/01/02 |
|
SPY |
Call |
691.00 |
0.69 |
0.36 |
+109.09% |
28,165 |
2025/12/26 |
|
SLV |
Call |
64.50 |
0.37 |
-0.49 |
-56.98% |
27,605 |
2025/12/24 |
|
MARA |
Call |
11.00 |
0.10 |
-0.02 |
-16.67% |
27,434 |
2026/01/02 |
|
MARA |
Call |
11.50 |
0.01 |
-0.01 |
-50.00% |
27,223 |
2025/12/26 |
|
SPXW |
Call |
6,910.00 |
23.20 |
17.50 |
+307.02% |
27,221 |
2025/12/24 |
|
SPXW |
Put |
6,900.00 |
0.07 |
-4.92 |
-98.60% |
27,130 |
2025/12/24 |
|
SPY |
Put |
690.00 |
0.75 |
-1.98 |
-72.53% |
26,838 |
2025/12/26 |
|
QQQ |
Call |
622.00 |
2.61 |
0.46 |
+21.40% |
26,283 |
2025/12/26 |
|
SLV |
Call |
65.00 |
0.12 |
-0.47 |
-79.66% |
26,051 |
2025/12/24 |
|
SLV |
Put |
64.50 |
0.14 |
-4.61 |
-97.05% |
25,925 |
2025/12/24 |
|
QQQ |
Put |
622.00 |
0.56 |
-1.11 |
-66.47% |
25,252 |
2025/12/26 |
|
QQQ |
Call |
625.00 |
0.09 |
-0.08 |
-47.06% |
24,277 |
2025/12/24 |
|
XLF |
Call |
56.00 |
0.16 |
0.06 |
+60.00% |
24,248 |
2025/12/31 |
|
TSLA |
Call |
487.50 |
2.31 |
-2.00 |
-46.40% |
23,976 |
2025/12/26 |
|
MSTR |
Call |
170.00 |
0.18 |
-0.19 |
-51.35% |
23,945 |
2025/12/26 |
|
TMC |
Call |
9.00 |
0.45 |
0.20 |
+80.00% |
23,626 |
2026/01/02 |
|
NVDA |
Call |
190.00 |
2.43 |
-0.72 |
-22.86% |
23,296 |
2026/01/02 |
|
SLV |
Put |
63.50 |
0.01 |
-0.25 |
-96.15% |
23,209 |
2025/12/24 |
|
SPXW |
Put |
6,905.00 |
0.07 |
-6.83 |
-98.99% |
23,025 |
2025/12/24 |
|
SPY |
Put |
685.00 |
0.01 |
-0.17 |
-94.44% |
22,453 |
2025/12/24 |
|
MSTR |
Call |
180.00 |
0.03 |
-0.06 |
-66.67% |
21,583 |
2025/12/26 |
|
SPY |
Call |
700.00 |
0.14 |
0.04 |
+40.00% |
21,248 |
2025/12/31 |
|
TSLA |
Call |
470.00 |
13.06 |
-3.55 |
-21.37% |
21,098 |
2025/12/26 |
|
AAPL |
Call |
272.50 |
2.74 |
1.56 |
+132.20% |
20,932 |
2025/12/26 |
|
NVDA |
Call |
185.00 |
3.50 |
-1.05 |
-23.08% |
20,610 |
2025/12/26 |
|
QQQ |
Call |
625.00 |
0.76 |
-0.01 |
-1.30% |
20,284 |
2025/12/26 |
|
SPXW |
Put |
6,895.00 |
0.07 |
-3.73 |
-98.16% |
20,144 |
2025/12/24 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):