Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
762.00 |
0.01 |
-0.63 |
-98.44% |
603.80K |
2026/08/24 |
|
QQQ |
Call |
708.00 |
0.01 |
-6.31 |
-99.84% |
511.34K |
2026/08/24 |
|
SPY |
Call |
766.00 |
0.01 |
-1.49 |
-99.33% |
457.14K |
2026/08/24 |
|
QQQ |
Call |
709.00 |
0.01 |
-5.44 |
-99.82% |
449.42K |
2026/08/24 |
|
NVDA |
Call |
210.00 |
0.01 |
-5.18 |
-99.81% |
391.94K |
2026/08/24 |
|
SPY |
Put |
765.00 |
1.20 |
-0.25 |
-17.24% |
383.74K |
2026/08/24 |
|
QQQ |
Call |
707.00 |
0.09 |
-6.93 |
-98.72% |
375.59K |
2026/08/24 |
|
QQQ |
Call |
706.00 |
0.64 |
-7.80 |
-92.42% |
271.63K |
2026/08/24 |
|
NVDA |
Put |
210.00 |
1.58 |
1.20 |
+315.79% |
228.35K |
2026/08/24 |
|
QQQ |
Call |
705.00 |
1.71 |
-6.98 |
-80.32% |
223.29K |
2026/08/24 |
|
TSLA |
Call |
360.00 |
0.01 |
-5.50 |
-99.82% |
215.33K |
2026/08/24 |
|
SPXW |
Put |
7,650.00 |
0.05 |
-8.50 |
-99.42% |
211.47K |
2026/08/24 |
|
TSLA |
Put |
350.00 |
0.88 |
0.37 |
+72.55% |
205.69K |
2026/08/24 |
|
QQQ |
Put |
704.00 |
0.01 |
-0.50 |
-98.04% |
199.71K |
2026/08/24 |
|
AAPL |
Call |
315.00 |
0.01 |
-0.25 |
-96.15% |
192.17K |
2026/08/24 |
|
TSLA |
Call |
355.00 |
0.01 |
-9.09 |
-99.89% |
183.91K |
2026/08/24 |
|
TSLA |
Put |
355.00 |
6.00 |
4.74 |
+376.19% |
178.82K |
2026/08/24 |
|
TSLA |
Put |
352.50 |
3.50 |
2.70 |
+337.50% |
175.92K |
2026/08/24 |
|
SPXW |
Put |
7,655.00 |
1.70 |
-8.00 |
-82.47% |
171.78K |
2026/08/24 |
|
SPXW |
Call |
7,670.00 |
0.03 |
-18.97 |
-99.84% |
164.97K |
2026/08/24 |
|
GLD |
Call |
430.00 |
10.87 |
1.17 |
+12.06% |
160.72K |
2026/09/18 |
|
GLD |
Call |
420.00 |
15.80 |
1.70 |
+12.06% |
155.48K |
2026/09/18 |
|
QQQ |
Put |
702.00 |
0.01 |
-0.33 |
-97.06% |
141.83K |
2026/08/24 |
|
SPY |
Call |
768.00 |
0.01 |
-0.68 |
-98.55% |
130.72K |
2026/08/24 |
|
SPXW |
Put |
7,660.00 |
6.80 |
-4.40 |
-39.29% |
122.80K |
2026/08/24 |
|
NVDA |
Put |
140.00 |
4.60 |
0.24 |
+5.50% |
120.42K |
2027/06/17 |
|
SPXW |
Call |
7,655.00 |
0.05 |
-29.38 |
-99.83% |
118.86K |
2026/08/24 |
|
SPXW |
Call |
7,675.00 |
0.03 |
-16.67 |
-99.82% |
117.06K |
2026/08/24 |
|
SPY |
Put |
763.00 |
1.22 |
-0.21 |
-14.69% |
114.84K |
2026/08/25 |
|
TSLA |
Put |
347.50 |
0.02 |
-0.31 |
-93.94% |
111.88K |
2026/08/24 |
|
SPY |
Put |
759.00 |
0.01 |
-0.29 |
-96.67% |
107.24K |
2026/08/24 |
|
IWM |
Call |
299.00 |
0.01 |
-1.57 |
-99.37% |
104.52K |
2026/08/24 |
|
QQQ |
Put |
700.00 |
0.01 |
-0.21 |
-95.45% |
103.46K |
2026/08/24 |
|
NVDA |
Call |
215.00 |
0.01 |
-1.63 |
-99.39% |
101.83K |
2026/08/24 |
|
SPY |
Call |
764.00 |
1.44 |
-1.91 |
-57.01% |
98,818 |
2026/08/25 |
|
PBR |
Call |
17.00 |
1.62 |
-0.57 |
-26.03% |
93,473 |
2026/09/18 |
|
SPXW |
Call |
7,680.00 |
0.03 |
-14.17 |
-99.79% |
89,979 |
2026/08/24 |
|
SPY |
Call |
762.00 |
1.66 |
-2.62 |
-61.21% |
89,419 |
2026/08/24 |
|
SPY |
Call |
765.00 |
0.97 |
-1.85 |
-65.60% |
86,208 |
2026/08/25 |
|
SPY |
Put |
762.00 |
0.91 |
-0.28 |
-23.53% |
84,944 |
2026/08/25 |
|
MU |
Call |
920.00 |
0.01 |
-48.96 |
-99.98% |
84,943 |
2026/08/24 |
|
TSLA |
Call |
350.00 |
0.08 |
-13.26 |
-99.40% |
82,104 |
2026/08/24 |
|
SPY |
Put |
766.00 |
2.27 |
0.39 |
+20.74% |
79,504 |
2026/08/24 |
|
SPY |
Put |
758.00 |
0.01 |
-0.22 |
-95.65% |
78,816 |
2026/08/24 |
|
SPXW |
Put |
7,630.00 |
0.03 |
-4.87 |
-99.39% |
77,541 |
2026/08/24 |
|
AMZN |
Call |
265.00 |
0.01 |
-0.22 |
-95.65% |
74,285 |
2026/08/24 |
|
PBR |
Call |
17.50 |
1.15 |
-0.55 |
-32.35% |
73,016 |
2026/08/28 |
|
GOOGL |
Call |
350.00 |
0.01 |
-0.49 |
-98.00% |
72,482 |
2026/08/24 |
|
SPXW |
Call |
7,650.00 |
3.10 |
-30.25 |
-90.70% |
72,337 |
2026/08/24 |
|
IBIT |
Call |
45.00 |
0.01 |
-0.36 |
-97.30% |
70,528 |
2026/08/24 |
|
VIX |
Call |
20.00 |
0.83 |
-0.02 |
-2.35% |
68,520 |
2026/09/16 |
|
IBIT |
Put |
20.00 |
2.44 |
-0.22 |
-8.27% |
65,007 |
2028/12/15 |
|
IBIT |
Put |
15.00 |
1.55 |
0.00 |
- |
65,005 |
2028/12/15 |
|
TSLA |
Put |
357.50 |
8.45 |
6.46 |
+324.62% |
64,053 |
2026/08/24 |
|
NIO |
Put |
3.00 |
0.10 |
0.00 |
- |
61,542 |
2027/01/15 |
|
SPY |
Put |
760.00 |
0.50 |
-0.31 |
-38.27% |
61,150 |
2026/08/25 |
|
WMT |
Call |
110.00 |
0.21 |
0.12 |
+133.33% |
58,936 |
2026/08/28 |
|
IWM |
Call |
298.00 |
0.08 |
-2.23 |
-96.54% |
57,870 |
2026/08/24 |
|
SPY |
Call |
766.00 |
0.62 |
-1.58 |
-71.82% |
57,320 |
2026/08/25 |
|
NVDA |
Call |
230.00 |
0.97 |
-0.84 |
-46.41% |
53,796 |
2026/08/28 |
|
SPY |
Put |
757.00 |
0.01 |
-0.17 |
-94.44% |
53,439 |
2026/08/24 |
|
NVDA |
Call |
210.00 |
5.65 |
-3.50 |
-38.25% |
52,378 |
2026/08/28 |
|
TSLA |
Put |
345.00 |
0.01 |
-0.22 |
-95.65% |
50,270 |
2026/08/24 |
|
NVDA |
Call |
220.00 |
0.01 |
-0.27 |
-96.43% |
49,298 |
2026/08/24 |
|
QQQ |
Call |
710.00 |
0.99 |
-4.73 |
-82.69% |
47,386 |
2026/08/25 |
|
NVDA |
Call |
220.00 |
2.44 |
-1.96 |
-44.55% |
47,094 |
2026/08/28 |
|
NVDA |
Put |
212.50 |
4.07 |
3.21 |
+373.26% |
47,071 |
2026/08/24 |
|
MU |
Put |
910.00 |
1.00 |
0.15 |
+17.65% |
46,722 |
2026/08/24 |
|
IBIT |
Call |
45.00 |
0.79 |
0.08 |
+11.27% |
46,407 |
2026/08/28 |
|
SPXW |
Call |
7,690.00 |
0.03 |
-9.74 |
-99.69% |
46,083 |
2026/08/24 |
|
INTC |
Call |
88.00 |
0.01 |
-2.53 |
-99.61% |
45,949 |
2026/08/24 |
|
QQQ |
Put |
706.00 |
2.17 |
0.71 |
+48.63% |
45,507 |
2026/08/25 |
|
MU |
Put |
900.00 |
0.01 |
-0.58 |
-98.31% |
45,245 |
2026/08/24 |
|
SPXW |
Put |
7,625.00 |
0.02 |
-4.33 |
-99.54% |
45,237 |
2026/08/24 |
|
SPY |
Call |
769.00 |
0.01 |
-0.43 |
-97.73% |
44,818 |
2026/08/24 |
|
NVDA |
Call |
215.00 |
3.80 |
-2.75 |
-41.98% |
40,688 |
2026/08/28 |
|
IBIT |
Put |
44.00 |
0.01 |
-0.92 |
-98.92% |
40,469 |
2026/08/24 |
|
AAPL |
Call |
317.50 |
0.01 |
-0.11 |
-91.67% |
40,387 |
2026/08/24 |
|
NVDA |
Call |
225.00 |
1.54 |
-1.34 |
-46.53% |
38,971 |
2026/08/28 |
|
MU |
Call |
930.00 |
0.01 |
-41.08 |
-99.98% |
38,897 |
2026/08/24 |
|
IWM |
Call |
300.00 |
0.01 |
-0.95 |
-98.96% |
38,038 |
2026/08/24 |
|
TLT |
Put |
82.00 |
0.75 |
-0.25 |
-25.00% |
37,676 |
2026/09/18 |
|
TSLA |
Call |
360.00 |
1.18 |
-7.02 |
-85.61% |
36,142 |
2026/08/26 |
|
INTC |
Call |
87.00 |
0.28 |
-3.02 |
-91.52% |
33,804 |
2026/08/24 |
|
SPXW |
Put |
7,600.00 |
0.05 |
-2.22 |
-97.80% |
33,473 |
2026/08/24 |
|
TSLA |
Call |
355.00 |
2.28 |
-9.26 |
-80.24% |
33,410 |
2026/08/26 |
|
META |
Call |
562.50 |
0.01 |
-1.01 |
-99.02% |
33,409 |
2026/08/24 |
|
IWM |
Put |
299.00 |
0.99 |
0.35 |
+54.69% |
33,234 |
2026/08/24 |
|
EWZ |
Call |
37.00 |
1.24 |
-0.07 |
-5.34% |
32,607 |
2026/10/16 |
|
SPXW |
Call |
7,695.00 |
0.03 |
-7.97 |
-99.62% |
32,431 |
2026/08/24 |
|
MU |
Put |
905.00 |
0.05 |
-0.65 |
-92.86% |
31,855 |
2026/08/24 |
|
EWZ |
Put |
35.00 |
2.28 |
-0.03 |
-1.30% |
31,539 |
2026/11/20 |
|
VIX |
Call |
35.00 |
0.24 |
-0.01 |
-4.00% |
31,018 |
2026/09/16 |
|
SPXW |
Put |
7,615.00 |
0.03 |
-3.27 |
-99.09% |
30,779 |
2026/08/24 |
|
SPXW |
Call |
7,700.00 |
0.03 |
-6.32 |
-99.53% |
30,748 |
2026/08/24 |
|
IBIT |
Call |
45.00 |
8.02 |
0.62 |
+8.38% |
30,555 |
2027/06/17 |
|
IBIT |
Call |
54.00 |
0.73 |
0.14 |
+23.73% |
30,482 |
2026/10/16 |
|
IBIT |
Call |
40.00 |
6.82 |
0.81 |
+13.48% |
30,415 |
2026/11/20 |
|
VIX |
Call |
24.00 |
0.57 |
0.01 |
+1.79% |
12,631 |
2026/09/16 |
|
SPXW |
Put |
7,650.00 |
12.63 |
-1.87 |
-12.90% |
11,215 |
2026/08/25 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):