Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
735.00 |
0.98 |
-3.39 |
-77.57% |
154.95K |
2026/05/19 |
|
SPY |
Put |
734.00 |
2.31 |
1.39 |
+151.09% |
136.48K |
2026/05/19 |
|
SPY |
Put |
732.00 |
1.37 |
0.79 |
+136.21% |
135.82K |
2026/05/19 |
|
SPY |
Put |
730.00 |
0.76 |
0.40 |
+111.11% |
131.40K |
2026/05/19 |
|
SPY |
Put |
733.00 |
1.80 |
1.07 |
+146.58% |
128.30K |
2026/05/19 |
|
SPY |
Call |
736.00 |
0.68 |
-3.02 |
-81.62% |
116.40K |
2026/05/19 |
|
SPY |
Call |
738.00 |
0.30 |
-2.13 |
-87.65% |
103.67K |
2026/05/19 |
|
SPY |
Call |
734.00 |
1.37 |
-3.65 |
-72.71% |
100.82K |
2026/05/19 |
|
SPY |
Put |
728.00 |
0.39 |
0.17 |
+77.27% |
100.10K |
2026/05/19 |
|
SPY |
Call |
737.00 |
0.45 |
-2.53 |
-84.90% |
97,400 |
2026/05/19 |
|
POET |
Call |
17.00 |
1.45 |
-1.20 |
-45.28% |
95,620 |
2026/07/17 |
|
SPY |
Put |
735.00 |
2.98 |
1.81 |
+154.70% |
95,352 |
2026/05/19 |
|
TSLA |
Call |
900.00 |
0.01 |
0.00 |
- |
90,655 |
2026/05/22 |
|
SPY |
Put |
731.00 |
1.04 |
0.57 |
+121.28% |
90,631 |
2026/05/19 |
|
QQQ |
Put |
695.00 |
1.39 |
0.86 |
+162.26% |
74,961 |
2026/05/19 |
|
SPY |
Call |
739.00 |
0.19 |
-1.70 |
-89.95% |
74,657 |
2026/05/19 |
|
QQQ |
Put |
700.00 |
3.84 |
2.51 |
+188.72% |
73,896 |
2026/05/19 |
|
IWM |
Put |
270.00 |
0.34 |
0.27 |
+385.71% |
71,635 |
2026/05/19 |
|
QQQ |
Put |
696.00 |
1.75 |
1.11 |
+173.44% |
66,431 |
2026/05/19 |
|
SPY |
Put |
729.00 |
0.55 |
0.27 |
+96.43% |
65,493 |
2026/05/19 |
|
SPY |
Call |
740.00 |
0.13 |
-1.30 |
-90.91% |
64,765 |
2026/05/19 |
|
QQQ |
Call |
702.00 |
0.81 |
-4.51 |
-84.77% |
62,944 |
2026/05/19 |
|
QQQ |
Call |
705.00 |
0.34 |
-3.04 |
-89.94% |
62,512 |
2026/05/19 |
|
QQQ |
Call |
703.00 |
0.60 |
-3.93 |
-86.75% |
61,174 |
2026/05/19 |
|
SPY |
Call |
733.00 |
1.86 |
-3.98 |
-68.15% |
58,094 |
2026/05/19 |
|
AAPL |
Call |
300.00 |
0.85 |
-0.42 |
-33.07% |
52,107 |
2026/05/20 |
|
SPY |
Put |
727.00 |
0.28 |
0.11 |
+64.71% |
50,429 |
2026/05/19 |
|
POET |
Call |
16.00 |
1.60 |
-1.25 |
-43.86% |
49,112 |
2026/07/17 |
|
QQQ |
Put |
698.00 |
2.66 |
1.75 |
+192.31% |
48,617 |
2026/05/19 |
|
MSFT |
Call |
440.00 |
0.57 |
0.12 |
+26.67% |
47,817 |
2026/05/20 |
|
QQQ |
Call |
700.00 |
1.37 |
-5.37 |
-79.67% |
47,619 |
2026/05/19 |
|
QQQ |
Put |
701.00 |
4.44 |
2.85 |
+179.25% |
46,797 |
2026/05/19 |
|
IWM |
Put |
271.00 |
0.61 |
0.48 |
+369.23% |
45,175 |
2026/05/19 |
|
QQQ |
Call |
704.00 |
0.45 |
-3.47 |
-88.52% |
44,586 |
2026/05/19 |
|
QQQ |
Put |
697.00 |
2.17 |
1.38 |
+174.68% |
43,617 |
2026/05/19 |
|
TSLA |
Put |
400.00 |
7.20 |
5.10 |
+242.86% |
41,458 |
2026/05/20 |
|
QQQ |
Put |
702.00 |
5.31 |
3.43 |
+182.45% |
40,711 |
2026/05/19 |
|
QQQ |
Put |
699.00 |
3.20 |
2.07 |
+183.19% |
40,114 |
2026/05/19 |
|
IWM |
Put |
270.00 |
6.56 |
1.59 |
+31.99% |
39,112 |
2026/06/18 |
|
IWM |
Put |
275.00 |
8.71 |
1.85 |
+26.97% |
38,757 |
2026/06/18 |
|
IWM |
Put |
262.00 |
4.01 |
1.01 |
+33.67% |
38,719 |
2026/06/18 |
|
QQQ |
Call |
706.00 |
0.26 |
-2.59 |
-90.88% |
38,543 |
2026/05/19 |
|
SPXW |
Put |
6,000.00 |
8.15 |
-0.45 |
-5.23% |
38,294 |
2026/06/30 |
|
SPXW |
Put |
5,900.00 |
7.15 |
0.09 |
+1.27% |
37,788 |
2026/06/30 |
|
IWM |
Put |
258.00 |
3.04 |
0.76 |
+33.33% |
37,031 |
2026/06/18 |
|
TSLA |
Put |
390.00 |
2.45 |
1.80 |
+276.92% |
36,559 |
2026/05/20 |
|
AAPL |
Call |
302.50 |
0.38 |
-0.32 |
-45.71% |
36,333 |
2026/05/20 |
|
QQQ |
Call |
710.00 |
0.09 |
-1.16 |
-92.80% |
35,643 |
2026/05/19 |
|
SPXW |
Put |
7,300.00 |
4.00 |
1.83 |
+84.33% |
35,501 |
2026/05/19 |
|
QQQ |
Call |
701.00 |
1.06 |
-4.87 |
-82.12% |
34,044 |
2026/05/19 |
|
QQQ |
Put |
694.00 |
1.09 |
0.65 |
+147.73% |
33,194 |
2026/05/19 |
|
IWM |
Put |
270.00 |
1.84 |
0.97 |
+111.49% |
33,110 |
2026/05/22 |
|
TSLA |
Call |
405.00 |
2.44 |
-6.36 |
-72.27% |
33,096 |
2026/05/20 |
|
SPY |
Put |
736.00 |
3.62 |
2.17 |
+149.66% |
32,483 |
2026/05/19 |
|
QQQ |
Put |
693.00 |
0.87 |
0.51 |
+141.67% |
31,789 |
2026/05/19 |
|
QQQ |
Put |
690.00 |
0.40 |
0.21 |
+110.53% |
31,669 |
2026/05/19 |
|
SPXW |
Call |
7,400.00 |
2.65 |
-20.75 |
-88.68% |
31,532 |
2026/05/19 |
|
QQQ |
Call |
707.00 |
0.19 |
-2.19 |
-92.02% |
31,375 |
2026/05/19 |
|
AAPL |
Call |
305.00 |
0.16 |
-0.18 |
-52.94% |
30,280 |
2026/05/20 |
|
VIX |
Put |
17.00 |
0.26 |
0.01 |
+4.00% |
30,224 |
2026/06/17 |
|
F |
Put |
12.00 |
0.02 |
0.00 |
- |
30,135 |
2026/05/22 |
|
NFLX |
Call |
93.00 |
0.54 |
0.10 |
+22.73% |
30,098 |
2026/05/22 |
|
LQD |
Put |
103.00 |
0.44 |
0.18 |
+69.23% |
30,084 |
2026/07/17 |
|
TSLA |
Put |
395.00 |
4.39 |
3.27 |
+291.96% |
29,111 |
2026/05/20 |
|
MSFT |
Call |
430.00 |
2.27 |
0.33 |
+17.01% |
28,359 |
2026/05/20 |
|
SPY |
Call |
741.00 |
0.09 |
-1.00 |
-91.74% |
27,522 |
2026/05/19 |
|
HYG |
Put |
80.00 |
1.43 |
0.81 |
+130.65% |
27,500 |
2026/06/26 |
|
HYG |
Put |
75.00 |
0.40 |
0.30 |
+300.00% |
27,500 |
2026/06/26 |
|
IWM |
Put |
272.00 |
1.02 |
0.77 |
+308.00% |
26,780 |
2026/05/19 |
|
SPY |
Put |
722.00 |
0.05 |
-0.03 |
-37.50% |
26,446 |
2026/05/19 |
|
QQQ |
Put |
703.00 |
6.09 |
3.86 |
+173.09% |
26,361 |
2026/05/19 |
|
SPY |
Call |
732.00 |
2.43 |
-4.30 |
-63.89% |
25,908 |
2026/05/19 |
|
VIX |
Call |
25.00 |
1.03 |
0.08 |
+8.42% |
25,444 |
2026/06/17 |
|
QQQ |
Call |
711.00 |
0.08 |
-0.88 |
-91.67% |
25,397 |
2026/05/19 |
|
QQQ |
Call |
708.00 |
0.15 |
-1.76 |
-92.15% |
25,250 |
2026/05/19 |
|
QQQ |
Put |
692.00 |
0.69 |
0.39 |
+130.00% |
25,012 |
2026/05/19 |
|
QQQ |
Call |
697.00 |
2.71 |
-6.72 |
-71.26% |
24,498 |
2026/05/19 |
|
IWM |
Put |
265.00 |
0.61 |
0.32 |
+110.34% |
24,133 |
2026/05/22 |
|
SPY |
Put |
726.00 |
0.19 |
0.05 |
+35.71% |
23,860 |
2026/05/19 |
|
QQQ |
Put |
691.00 |
0.52 |
0.28 |
+116.67% |
23,789 |
2026/05/19 |
|
IWM |
Call |
274.00 |
0.17 |
-2.42 |
-93.44% |
22,921 |
2026/05/19 |
|
TSLA |
Call |
400.00 |
3.91 |
-8.29 |
-67.95% |
22,800 |
2026/05/20 |
|
VIX |
Call |
32.00 |
0.60 |
0.05 |
+9.09% |
22,637 |
2026/06/17 |
|
VIX |
Call |
36.00 |
0.49 |
0.07 |
+16.67% |
22,635 |
2026/06/17 |
|
MSFT |
Call |
435.00 |
1.13 |
0.19 |
+20.21% |
22,518 |
2026/05/20 |
|
NVDA |
Call |
230.00 |
3.12 |
-1.24 |
-28.44% |
22,460 |
2026/05/22 |
|
QQQ |
Call |
698.00 |
2.20 |
-6.37 |
-74.33% |
22,174 |
2026/05/19 |
|
IWM |
Put |
273.00 |
1.65 |
1.27 |
+334.21% |
22,161 |
2026/05/19 |
|
SPY |
Put |
725.00 |
0.14 |
0.02 |
+16.67% |
22,142 |
2026/05/19 |
|
NOW |
Call |
110.00 |
2.45 |
1.05 |
+75.00% |
22,046 |
2026/05/22 |
|
TLT |
Put |
81.50 |
0.17 |
0.10 |
+142.86% |
21,281 |
2026/05/22 |
|
SPXW |
Put |
7,295.00 |
3.30 |
1.32 |
+66.67% |
20,932 |
2026/05/19 |
|
NOK |
Call |
15.00 |
0.54 |
-0.16 |
-22.86% |
20,407 |
2026/06/18 |
|
IWM |
Call |
273.00 |
0.39 |
-2.94 |
-88.29% |
20,205 |
2026/05/19 |
|
TSLA |
Call |
475.00 |
1.08 |
-1.06 |
-49.53% |
20,156 |
2026/06/05 |
|
POET |
Put |
15.00 |
4.80 |
0.85 |
+21.52% |
20,128 |
2026/07/17 |
|
LQD |
Call |
110.00 |
0.08 |
-0.01 |
-11.11% |
20,005 |
2026/06/18 |
|
LQD |
Call |
110.00 |
0.56 |
-1.02 |
-64.56% |
20,004 |
2026/09/18 |
|
LQD |
Put |
104.00 |
1.20 |
0.00 |
- |
20,000 |
2026/09/18 |
|
SPY |
Call |
745.00 |
0.04 |
-0.23 |
-85.19% |
19,910 |
2026/05/19 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):