Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
690.00 |
0.12 |
-0.01 |
-7.69% |
579.17K |
2025/12/24 |
|
QQQ |
Call |
623.00 |
0.50 |
-0.19 |
-27.54% |
344.89K |
2025/12/24 |
|
SPY |
Put |
689.00 |
0.01 |
-1.51 |
-99.34% |
313.91K |
2025/12/24 |
|
SPY |
Call |
691.00 |
0.01 |
-0.05 |
-83.33% |
288.04K |
2025/12/24 |
|
SPY |
Put |
690.00 |
0.03 |
-2.32 |
-98.72% |
278.28K |
2025/12/24 |
|
QQQ |
Put |
622.00 |
0.01 |
-0.86 |
-98.85% |
208.67K |
2025/12/24 |
|
QQQ |
Call |
624.00 |
0.01 |
-0.34 |
-97.14% |
184.06K |
2025/12/24 |
|
SPY |
Call |
690.00 |
1.09 |
0.52 |
+91.23% |
153.34K |
2025/12/26 |
|
NVDA |
Call |
190.00 |
0.57 |
-0.61 |
-51.69% |
150.71K |
2025/12/26 |
|
SPY |
Put |
687.00 |
0.01 |
-0.48 |
-97.96% |
143.18K |
2025/12/24 |
|
SPXW |
Call |
6,925.00 |
6.70 |
5.20 |
+346.67% |
133.73K |
2025/12/24 |
|
SPXW |
Call |
6,930.00 |
2.00 |
1.00 |
+100.00% |
130.47K |
2025/12/24 |
|
SPXW |
Call |
6,935.00 |
0.05 |
-0.60 |
-92.31% |
130.06K |
2025/12/24 |
|
SPY |
Put |
691.00 |
0.94 |
-2.36 |
-71.52% |
105.81K |
2025/12/24 |
|
QQQ |
Put |
621.00 |
0.01 |
-0.55 |
-98.21% |
105.75K |
2025/12/24 |
|
QQQ |
Put |
624.00 |
0.40 |
-1.61 |
-80.10% |
105.39K |
2025/12/24 |
|
NVDA |
Call |
187.50 |
1.82 |
-0.75 |
-29.18% |
95,986 |
2025/12/26 |
|
AAPL |
Call |
275.00 |
0.51 |
0.17 |
+50.00% |
93,023 |
2025/12/26 |
|
SPY |
Put |
690.00 |
0.88 |
-1.85 |
-67.77% |
79,733 |
2025/12/26 |
|
SPXW |
Call |
6,940.00 |
0.03 |
-0.42 |
-93.33% |
76,915 |
2025/12/24 |
|
TSLA |
Call |
485.00 |
3.95 |
-1.60 |
-28.83% |
74,998 |
2025/12/26 |
|
SPXW |
Put |
6,920.00 |
0.05 |
-16.85 |
-99.70% |
73,304 |
2025/12/24 |
|
SPXW |
Put |
6,925.00 |
0.03 |
-19.74 |
-99.85% |
71,803 |
2025/12/24 |
|
SLV |
Put |
64.00 |
0.01 |
-0.37 |
-97.37% |
68,089 |
2025/12/24 |
|
NVDA |
Put |
185.00 |
0.18 |
-0.18 |
-50.00% |
64,027 |
2025/12/26 |
|
SPY |
Put |
686.00 |
0.01 |
-0.28 |
-96.55% |
60,007 |
2025/12/24 |
|
TSLA |
Call |
482.50 |
5.50 |
-1.50 |
-21.43% |
57,986 |
2025/12/26 |
|
TSLA |
Put |
475.00 |
0.71 |
-0.75 |
-51.37% |
56,755 |
2025/12/26 |
|
AAPL |
Call |
277.50 |
0.10 |
0.00 |
- |
56,595 |
2025/12/26 |
|
SPY |
Put |
689.00 |
0.54 |
-1.41 |
-72.31% |
55,841 |
2025/12/26 |
|
QQQ |
Call |
623.00 |
1.73 |
0.13 |
+8.12% |
50,979 |
2025/12/26 |
|
SPXW |
Put |
6,910.00 |
0.03 |
-9.12 |
-99.67% |
47,291 |
2025/12/24 |
|
TSLA |
Put |
477.50 |
1.14 |
-0.85 |
-42.71% |
47,263 |
2025/12/26 |
|
MSTR |
Put |
350.00 |
191.90 |
0.05 |
+0.03% |
42,815 |
2026/01/16 |
|
TSLA |
Call |
495.00 |
0.88 |
-1.16 |
-56.86% |
42,494 |
2025/12/26 |
|
SPXW |
Put |
6,890.00 |
0.05 |
-2.80 |
-98.25% |
42,141 |
2025/12/24 |
|
MDT |
Call |
85.00 |
12.50 |
-0.50 |
-3.85% |
41,952 |
2026/01/16 |
|
NFLX |
Put |
120.00 |
26.58 |
1.32 |
+5.23% |
40,474 |
2026/01/16 |
|
QQQ |
Call |
625.00 |
0.68 |
-0.09 |
-11.69% |
40,473 |
2025/12/26 |
|
SPY |
Call |
693.00 |
0.16 |
0.06 |
+60.00% |
39,662 |
2025/12/26 |
|
PBR |
Call |
10.00 |
1.42 |
-0.43 |
-23.24% |
39,183 |
2026/01/16 |
|
QQQ |
Call |
624.00 |
1.11 |
-0.02 |
-1.77% |
37,437 |
2025/12/26 |
|
QQQ |
Put |
620.00 |
0.01 |
-0.36 |
-97.30% |
37,407 |
2025/12/24 |
|
NKE |
Call |
60.00 |
0.35 |
0.32 |
+1,067% |
37,351 |
2025/12/26 |
|
TSLA |
Put |
470.00 |
0.27 |
-0.50 |
-64.94% |
36,283 |
2025/12/26 |
|
SLV |
Put |
64.50 |
0.01 |
-0.55 |
-98.21% |
35,341 |
2025/12/24 |
|
MARA |
Call |
10.00 |
0.38 |
-0.01 |
-2.56% |
34,816 |
2026/01/02 |
|
NVDA |
Call |
190.00 |
2.50 |
-0.65 |
-20.63% |
34,674 |
2026/01/02 |
|
SLV |
Call |
64.50 |
0.53 |
-0.33 |
-38.37% |
33,509 |
2025/12/24 |
|
MARA |
Call |
11.00 |
0.12 |
0.00 |
- |
32,864 |
2026/01/02 |
|
SMCI |
Call |
31.50 |
0.11 |
-0.09 |
-45.00% |
32,846 |
2025/12/26 |
|
MARA |
Call |
11.50 |
0.01 |
-0.01 |
-50.00% |
32,375 |
2025/12/26 |
|
NKE |
Put |
80.00 |
19.81 |
-1.00 |
-4.81% |
31,822 |
2026/01/16 |
|
SPY |
Put |
687.00 |
0.24 |
-0.83 |
-77.57% |
30,003 |
2025/12/26 |
|
SPXW |
Put |
6,895.00 |
0.03 |
-3.77 |
-99.21% |
29,928 |
2025/12/24 |
|
AI |
Call |
14.50 |
0.04 |
-0.01 |
-20.00% |
29,664 |
2025/12/26 |
|
AI |
Call |
15.50 |
0.01 |
0.00 |
- |
29,480 |
2025/12/26 |
|
PM |
Call |
120.00 |
43.20 |
1.09 |
+2.59% |
27,860 |
2026/01/16 |
|
SPY |
Put |
685.00 |
0.01 |
-0.17 |
-94.44% |
26,789 |
2025/12/24 |
|
TSLA |
Put |
482.50 |
2.53 |
-1.02 |
-28.73% |
26,767 |
2025/12/26 |
|
HD |
Put |
380.00 |
32.80 |
-3.54 |
-9.74% |
26,560 |
2026/01/16 |
|
TMC |
Call |
9.00 |
0.55 |
0.30 |
+120.00% |
26,344 |
2026/01/02 |
|
XLF |
Call |
56.00 |
0.04 |
-0.06 |
-60.00% |
25,520 |
2025/12/31 |
|
SPY |
Put |
691.00 |
1.37 |
-1.97 |
-58.98% |
25,177 |
2025/12/26 |
|
SPXW |
Put |
6,905.00 |
0.03 |
-6.87 |
-99.57% |
25,096 |
2025/12/24 |
|
NVDA |
Call |
185.00 |
3.90 |
-0.65 |
-14.29% |
24,790 |
2025/12/26 |
|
NKE |
Call |
61.00 |
0.11 |
0.09 |
+450.00% |
24,708 |
2025/12/26 |
|
TSLA |
Call |
500.00 |
6.15 |
-1.29 |
-17.34% |
23,693 |
2026/01/02 |
|
TSLA |
Call |
470.00 |
15.66 |
-0.95 |
-5.72% |
23,505 |
2025/12/26 |
|
SLV |
Put |
63.50 |
0.01 |
-0.25 |
-96.15% |
23,494 |
2025/12/24 |
|
MSTR |
Call |
180.00 |
0.04 |
-0.05 |
-55.56% |
22,786 |
2025/12/26 |
|
ASTS |
Call |
90.00 |
0.22 |
-1.68 |
-88.42% |
22,472 |
2025/12/26 |
|
NFLX |
Put |
118.00 |
24.35 |
0.45 |
+1.88% |
22,435 |
2026/01/16 |
|
ADBE |
Put |
410.00 |
53.71 |
-4.35 |
-7.49% |
22,216 |
2026/01/16 |
|
COIN |
Put |
350.00 |
109.69 |
-3.01 |
-2.67% |
21,786 |
2026/01/16 |
|
AAPL |
Call |
280.00 |
0.02 |
-0.01 |
-33.33% |
21,575 |
2025/12/26 |
|
CAR |
Put |
175.00 |
44.90 |
1.95 |
+4.54% |
21,342 |
2026/01/16 |
|
CAR |
Put |
185.00 |
54.90 |
1.95 |
+3.68% |
21,310 |
2026/01/16 |
|
NKE |
Put |
82.50 |
21.90 |
-2.90 |
-11.69% |
20,680 |
2026/01/16 |
|
AAPL |
Call |
280.00 |
0.52 |
0.09 |
+20.93% |
20,414 |
2026/01/02 |
|
TLT |
Put |
95.00 |
6.95 |
-0.45 |
-6.08% |
20,395 |
2026/01/16 |
|
SPY |
Put |
684.00 |
0.01 |
-0.12 |
-92.31% |
20,321 |
2025/12/24 |
|
NVDA |
Call |
192.50 |
1.55 |
-0.47 |
-23.27% |
20,311 |
2026/01/02 |
|
GLD |
Put |
410.00 |
0.01 |
-0.54 |
-98.18% |
20,191 |
2025/12/24 |
|
MSTR |
Put |
375.00 |
216.80 |
1.07 |
+0.50% |
20,145 |
2026/01/16 |
|
NVDA |
Put |
190.00 |
1.88 |
-0.01 |
-0.53% |
20,091 |
2025/12/26 |
|
IWM |
Put |
250.00 |
0.01 |
-0.13 |
-92.86% |
19,986 |
2025/12/24 |
|
NOW |
Put |
180.00 |
26.92 |
2.65 |
+10.92% |
19,648 |
2026/01/16 |
|
SPXW |
Call |
6,950.00 |
2.60 |
1.14 |
+78.08% |
19,389 |
2025/12/26 |
|
AMZN |
Call |
232.50 |
1.04 |
-0.36 |
-25.71% |
18,982 |
2025/12/26 |
|
BABA |
Put |
190.00 |
40.07 |
1.05 |
+2.69% |
18,923 |
2026/01/16 |
|
NKE |
Put |
90.00 |
30.40 |
-3.41 |
-10.09% |
18,730 |
2026/01/16 |
|
SLV |
Put |
63.00 |
0.15 |
-0.33 |
-68.75% |
18,568 |
2025/12/26 |
|
AAPL |
Put |
290.00 |
14.70 |
-3.05 |
-17.18% |
18,543 |
2026/01/02 |
|
SPY |
Put |
676.00 |
0.01 |
-0.01 |
-50.00% |
18,488 |
2025/12/24 |
|
NFLX |
Put |
122.00 |
28.30 |
0.00 |
- |
18,418 |
2026/01/16 |
|
FIG |
Put |
90.00 |
50.08 |
-0.34 |
-0.67% |
18,260 |
2026/01/16 |
|
LUV |
Call |
30.00 |
10.49 |
-1.45 |
-12.14% |
18,030 |
2026/01/16 |
|
ARM |
Put |
160.00 |
47.76 |
-1.44 |
-2.93% |
17,920 |
2026/01/16 |
|
TSLA |
Call |
460.00 |
25.50 |
-0.73 |
-2.78% |
17,416 |
2025/12/26 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):