Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
777.00 |
0.45 |
0.13 |
+40.62% |
503.54K |
2026/08/13 |
|
SPY |
Call |
779.00 |
0.09 |
-0.02 |
-18.18% |
494.71K |
2026/08/13 |
|
SPY |
Call |
778.00 |
0.19 |
-0.01 |
-5.00% |
486.57K |
2026/08/13 |
|
SPY |
Call |
780.00 |
0.06 |
-0.03 |
-33.33% |
475.76K |
2026/08/13 |
|
SPY |
Put |
776.00 |
0.58 |
-3.18 |
-84.57% |
422.24K |
2026/08/13 |
|
SPY |
Put |
777.00 |
1.09 |
-3.43 |
-75.88% |
375.74K |
2026/08/13 |
|
SPY |
Put |
775.00 |
0.30 |
-2.68 |
-89.93% |
363.69K |
2026/08/13 |
|
SPY |
Call |
776.00 |
0.95 |
0.44 |
+86.27% |
314.86K |
2026/08/13 |
|
SPY |
Put |
480.00 |
1.01 |
-0.01 |
-0.98% |
300.13K |
2026/12/18 |
|
QQQ |
Call |
733.00 |
0.50 |
0.36 |
+257.14% |
271.81K |
2026/08/13 |
|
SPY |
Put |
778.00 |
1.82 |
-3.63 |
-66.61% |
266.67K |
2026/08/13 |
|
QQQ |
Call |
732.00 |
0.86 |
0.66 |
+330.00% |
247.77K |
2026/08/13 |
|
QQQ |
Put |
730.00 |
0.48 |
-5.92 |
-92.50% |
226.36K |
2026/08/13 |
|
SPY |
Put |
774.00 |
0.16 |
-2.19 |
-93.19% |
210.14K |
2026/08/13 |
|
NVDA |
Call |
227.50 |
0.86 |
-0.26 |
-23.21% |
199.47K |
2026/08/14 |
|
QQQ |
Put |
731.00 |
0.78 |
-7.25 |
-90.29% |
191.32K |
2026/08/13 |
|
QQQ |
Call |
731.00 |
1.41 |
1.12 |
+386.21% |
178.00K |
2026/08/13 |
|
QQQ |
Call |
734.00 |
0.25 |
0.16 |
+177.78% |
169.28K |
2026/08/13 |
|
SPY |
Call |
781.00 |
0.04 |
-0.01 |
-20.00% |
165.42K |
2026/08/13 |
|
NVDA |
Call |
225.00 |
1.86 |
-0.16 |
-7.92% |
163.43K |
2026/08/14 |
|
QQQ |
Put |
732.00 |
1.24 |
-6.93 |
-84.82% |
163.20K |
2026/08/13 |
|
SPY |
Call |
780.00 |
0.56 |
0.22 |
+64.71% |
158.07K |
2026/08/14 |
|
SPY |
Put |
350.00 |
0.34 |
0.00 |
- |
150.10K |
2026/12/18 |
|
SPY |
Put |
610.00 |
3.30 |
-0.01 |
-0.30% |
150.07K |
2026/12/18 |
|
NVDA |
Call |
230.00 |
0.35 |
-0.24 |
-40.68% |
148.14K |
2026/08/14 |
|
QQQ |
Call |
730.00 |
2.10 |
1.68 |
+400.00% |
144.09K |
2026/08/13 |
|
QQQ |
Call |
735.00 |
0.14 |
0.06 |
+75.00% |
137.74K |
2026/08/13 |
|
SPY |
Put |
773.00 |
0.09 |
-1.68 |
-94.92% |
134.30K |
2026/08/13 |
|
SPY |
Call |
775.00 |
1.65 |
0.88 |
+114.29% |
131.01K |
2026/08/13 |
|
IWM |
Call |
305.00 |
0.03 |
-0.21 |
-87.50% |
126.32K |
2026/08/13 |
|
QQQ |
Put |
729.00 |
0.29 |
-5.95 |
-95.35% |
124.23K |
2026/08/13 |
|
SPY |
Put |
779.00 |
2.72 |
-3.75 |
-57.96% |
122.83K |
2026/08/13 |
|
SPY |
Call |
782.00 |
0.02 |
-0.02 |
-50.00% |
120.89K |
2026/08/13 |
|
SPXW |
Call |
7,800.00 |
1.90 |
-0.10 |
-5.00% |
112.88K |
2026/08/13 |
|
SPY |
Put |
772.00 |
0.05 |
-1.28 |
-96.24% |
108.97K |
2026/08/13 |
|
TSLA |
Call |
335.00 |
3.02 |
1.69 |
+127.07% |
104.92K |
2026/08/14 |
|
QQQ |
Put |
728.00 |
0.17 |
-5.03 |
-96.73% |
100.92K |
2026/08/13 |
|
SPY |
Call |
788.00 |
0.05 |
0.02 |
+66.67% |
92,410 |
2026/08/14 |
|
QQQ |
Put |
725.00 |
0.05 |
-3.17 |
-98.45% |
86,843 |
2026/08/13 |
|
SPXW |
Call |
7,820.00 |
0.30 |
-0.47 |
-61.04% |
84,367 |
2026/08/13 |
|
SPXW |
Call |
7,810.00 |
0.70 |
-0.49 |
-41.18% |
83,432 |
2026/08/13 |
|
TLT |
Put |
81.00 |
0.45 |
-0.25 |
-35.71% |
79,779 |
2026/09/18 |
|
TSLA |
Call |
340.00 |
1.27 |
0.65 |
+104.84% |
78,687 |
2026/08/14 |
|
QQQ |
Put |
733.00 |
1.86 |
0.00 |
- |
78,100 |
2026/08/13 |
|
SPXW |
Call |
7,815.00 |
0.45 |
-0.48 |
-51.61% |
76,663 |
2026/08/13 |
|
TLT |
Put |
82.00 |
0.75 |
-0.33 |
-30.56% |
76,583 |
2026/09/18 |
|
IWM |
Call |
304.00 |
0.10 |
-0.39 |
-79.59% |
76,413 |
2026/08/13 |
|
IWM |
Put |
303.00 |
0.30 |
-0.68 |
-69.39% |
76,153 |
2026/08/13 |
|
SPXW |
Put |
7,780.00 |
4.20 |
-30.35 |
-87.84% |
75,254 |
2026/08/13 |
|
SPXW |
Call |
7,805.00 |
1.15 |
-0.35 |
-23.33% |
71,799 |
2026/08/13 |
|
SPY |
Call |
783.00 |
0.02 |
-0.01 |
-33.33% |
71,089 |
2026/08/13 |
|
NVDA |
Put |
225.00 |
1.64 |
-1.16 |
-41.43% |
70,180 |
2026/08/14 |
|
QQQ |
Put |
727.00 |
0.12 |
-4.52 |
-97.41% |
69,774 |
2026/08/13 |
|
SPY |
Put |
775.00 |
1.20 |
-2.35 |
-66.20% |
66,575 |
2026/08/14 |
|
AAPL |
Call |
305.00 |
0.97 |
-0.23 |
-19.17% |
66,102 |
2026/08/14 |
|
SPY |
Put |
771.00 |
0.03 |
-0.96 |
-96.97% |
63,235 |
2026/08/13 |
|
QQQ |
Call |
729.00 |
2.88 |
2.29 |
+388.14% |
61,675 |
2026/08/13 |
|
QQQ |
Call |
736.00 |
0.07 |
0.01 |
+16.67% |
61,398 |
2026/08/13 |
|
NVDA |
Put |
222.50 |
0.74 |
-0.89 |
-54.60% |
60,351 |
2026/08/14 |
|
TSLA |
Put |
330.00 |
1.12 |
-3.97 |
-78.00% |
59,675 |
2026/08/14 |
|
SPXW |
Call |
7,790.00 |
4.80 |
1.53 |
+46.79% |
59,548 |
2026/08/13 |
|
SPY |
Call |
778.00 |
1.15 |
0.51 |
+79.69% |
59,348 |
2026/08/14 |
|
TSLA |
Call |
332.50 |
4.40 |
2.48 |
+129.17% |
59,161 |
2026/08/14 |
|
SPXW |
Call |
7,795.00 |
3.00 |
0.43 |
+16.73% |
58,916 |
2026/08/13 |
|
QQQ |
Call |
737.00 |
0.05 |
0.01 |
+25.00% |
58,760 |
2026/08/13 |
|
IWM |
Put |
304.00 |
0.96 |
-0.56 |
-36.84% |
58,037 |
2026/08/13 |
|
AAPL |
Call |
307.50 |
0.40 |
-0.24 |
-37.50% |
57,781 |
2026/08/14 |
|
SPY |
Put |
770.00 |
0.03 |
-0.71 |
-95.95% |
56,076 |
2026/08/13 |
|
SPXW |
Put |
7,790.00 |
8.80 |
-33.70 |
-79.29% |
55,924 |
2026/08/13 |
|
SPXW |
Put |
7,775.00 |
2.90 |
-26.77 |
-90.23% |
55,619 |
2026/08/13 |
|
SPXW |
Put |
7,770.00 |
2.02 |
-25.43 |
-92.64% |
55,010 |
2026/08/13 |
|
QQQ |
Call |
728.00 |
3.79 |
3.01 |
+385.90% |
55,007 |
2026/08/13 |
|
SPXW |
Call |
7,825.00 |
0.27 |
-0.33 |
-55.00% |
54,918 |
2026/08/13 |
|
SPY |
Call |
777.00 |
1.60 |
0.72 |
+81.82% |
54,737 |
2026/08/14 |
|
SPY |
Put |
776.00 |
1.55 |
-2.63 |
-62.92% |
53,708 |
2026/08/14 |
|
MU |
Call |
1,000.00 |
5.15 |
3.50 |
+212.12% |
53,459 |
2026/08/14 |
|
QQQ |
Put |
726.00 |
0.08 |
-3.74 |
-97.91% |
53,294 |
2026/08/13 |
|
TSLA |
Call |
330.00 |
6.10 |
3.35 |
+121.82% |
52,902 |
2026/08/14 |
|
SPY |
Call |
779.00 |
0.81 |
0.34 |
+72.34% |
51,054 |
2026/08/14 |
|
SPXW |
Call |
7,830.00 |
0.22 |
-0.33 |
-60.00% |
50,799 |
2026/08/13 |
|
SPXW |
Put |
7,800.00 |
15.55 |
-35.67 |
-69.64% |
50,792 |
2026/08/13 |
|
HTZ |
Call |
3.00 |
0.04 |
-0.11 |
-73.33% |
48,765 |
2026/08/14 |
|
SPXW |
Put |
7,785.00 |
6.20 |
-33.14 |
-84.24% |
48,720 |
2026/08/13 |
|
QQQ |
Put |
724.00 |
0.04 |
-2.66 |
-98.52% |
48,185 |
2026/08/13 |
|
SPY |
Put |
774.00 |
0.91 |
-2.04 |
-69.15% |
48,049 |
2026/08/14 |
|
SPY |
Put |
777.00 |
2.01 |
-2.44 |
-54.83% |
47,794 |
2026/08/14 |
|
TSLA |
Call |
337.50 |
1.99 |
1.07 |
+116.30% |
46,461 |
2026/08/14 |
|
SPY |
Call |
775.00 |
2.78 |
1.24 |
+80.52% |
46,311 |
2026/08/14 |
|
QQQ |
Call |
735.00 |
1.34 |
1.01 |
+306.06% |
45,951 |
2026/08/14 |
|
IWM |
Put |
302.00 |
0.08 |
-0.51 |
-86.44% |
45,864 |
2026/08/13 |
|
AAPL |
Call |
310.00 |
0.17 |
-0.16 |
-48.48% |
45,752 |
2026/08/14 |
|
SPXW |
Put |
7,760.00 |
1.02 |
-21.08 |
-95.38% |
44,554 |
2026/08/13 |
|
SPXW |
Call |
7,785.00 |
7.20 |
2.97 |
+70.21% |
44,509 |
2026/08/13 |
|
NVDA |
Call |
235.00 |
0.06 |
-0.09 |
-60.00% |
44,430 |
2026/08/14 |
|
SPXW |
Put |
7,750.00 |
0.55 |
-15.65 |
-96.60% |
43,967 |
2026/08/13 |
|
SPY |
Call |
776.00 |
2.14 |
0.97 |
+82.91% |
43,792 |
2026/08/14 |
|
VIX |
Call |
25.00 |
1.96 |
0.03 |
+1.55% |
42,642 |
2026/11/18 |
|
EWZ |
Put |
32.00 |
0.53 |
0.28 |
+112.00% |
42,411 |
2026/09/30 |
|
SPCX |
Call |
145.00 |
0.92 |
-3.69 |
-80.04% |
41,983 |
2026/08/14 |
|
SPY |
Put |
778.00 |
2.57 |
-2.98 |
-53.69% |
41,827 |
2026/08/14 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):