Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
685.00 |
1.79 |
0.40 |
+28.78% |
234.26K |
2026/02/24 |
|
SPY |
Call |
687.00 |
0.62 |
-0.05 |
-7.46% |
226.37K |
2026/02/24 |
|
SPY |
Call |
686.00 |
1.14 |
0.14 |
+14.00% |
223.07K |
2026/02/24 |
|
SPY |
Put |
680.00 |
0.13 |
-1.33 |
-91.10% |
184.23K |
2026/02/24 |
|
SPY |
Call |
688.00 |
0.30 |
-0.15 |
-33.33% |
162.36K |
2026/02/24 |
|
SPY |
Put |
685.00 |
0.68 |
-2.79 |
-80.40% |
153.80K |
2026/02/24 |
|
SPY |
Call |
684.00 |
2.64 |
0.81 |
+44.26% |
145.16K |
2026/02/24 |
|
SPY |
Put |
683.00 |
0.31 |
-2.20 |
-87.65% |
144.71K |
2026/02/24 |
|
SPY |
Put |
684.00 |
0.46 |
-2.50 |
-84.46% |
125.39K |
2026/02/24 |
|
QQQ |
Call |
608.00 |
0.96 |
0.51 |
+113.33% |
116.16K |
2026/02/24 |
|
SPY |
Put |
682.00 |
0.23 |
-1.90 |
-89.20% |
113.91K |
2026/02/24 |
|
SPY |
Call |
690.00 |
0.05 |
-0.11 |
-68.75% |
111.51K |
2026/02/24 |
|
SPY |
Put |
686.00 |
1.02 |
-3.13 |
-75.42% |
110.78K |
2026/02/24 |
|
SPY |
Call |
683.00 |
3.48 |
1.11 |
+46.84% |
103.34K |
2026/02/24 |
|
QQQ |
Call |
607.00 |
1.53 |
0.84 |
+121.74% |
101.43K |
2026/02/24 |
|
SPY |
Call |
689.00 |
0.12 |
-0.14 |
-53.85% |
99,380 |
2026/02/24 |
|
IWM |
Call |
264.00 |
0.20 |
-0.09 |
-31.03% |
96,854 |
2026/02/24 |
|
QQQ |
Call |
606.00 |
2.21 |
1.23 |
+125.51% |
94,750 |
2026/02/24 |
|
SPY |
Put |
681.00 |
0.17 |
-1.60 |
-90.40% |
93,708 |
2026/02/24 |
|
SPY |
Put |
677.00 |
0.06 |
-0.74 |
-92.50% |
93,097 |
2026/02/24 |
|
QQQ |
Call |
605.00 |
2.94 |
1.60 |
+119.40% |
90,633 |
2026/02/24 |
|
QQQ |
Call |
610.00 |
0.28 |
0.11 |
+64.71% |
79,816 |
2026/02/24 |
|
SPY |
Call |
682.00 |
4.38 |
1.40 |
+46.98% |
70,366 |
2026/02/24 |
|
QQQ |
Put |
605.00 |
0.49 |
-4.07 |
-89.25% |
69,953 |
2026/02/24 |
|
QQQ |
Call |
609.00 |
0.55 |
0.27 |
+96.43% |
67,270 |
2026/02/24 |
|
SPY |
Put |
679.00 |
0.10 |
-1.11 |
-91.74% |
65,969 |
2026/02/24 |
|
IWM |
Call |
263.00 |
0.52 |
-0.02 |
-3.70% |
65,121 |
2026/02/24 |
|
EEM |
Call |
62.00 |
2.02 |
0.55 |
+37.41% |
65,020 |
2026/03/20 |
|
QQQ |
Put |
604.00 |
0.35 |
-3.62 |
-91.18% |
64,735 |
2026/02/24 |
|
QQQ |
Put |
600.00 |
0.12 |
-2.05 |
-94.47% |
63,462 |
2026/02/24 |
|
QQQ |
Put |
607.00 |
1.04 |
-5.08 |
-83.01% |
63,203 |
2026/02/24 |
|
QQQ |
Call |
604.00 |
3.86 |
2.12 |
+121.84% |
62,546 |
2026/02/24 |
|
SPXW |
Call |
6,900.00 |
2.05 |
-1.57 |
-43.37% |
60,989 |
2026/02/24 |
|
QQQ |
Put |
601.00 |
0.15 |
-2.41 |
-94.14% |
59,186 |
2026/02/24 |
|
QQQ |
Put |
606.00 |
0.72 |
-4.32 |
-85.71% |
58,067 |
2026/02/24 |
|
QQQ |
Put |
603.00 |
0.24 |
-3.23 |
-93.08% |
56,631 |
2026/02/24 |
|
SPY |
Put |
678.00 |
0.07 |
-0.93 |
-93.00% |
51,940 |
2026/02/24 |
|
QQQ |
Put |
602.00 |
0.19 |
-2.79 |
-93.62% |
50,501 |
2026/02/24 |
|
SPY |
Put |
675.00 |
0.04 |
-0.49 |
-92.45% |
50,311 |
2026/02/24 |
|
AAPL |
Call |
275.00 |
1.70 |
1.54 |
+962.50% |
48,793 |
2026/02/25 |
|
TSLA |
Call |
405.00 |
3.40 |
0.22 |
+6.92% |
48,674 |
2026/02/25 |
|
HYG |
Put |
79.00 |
0.17 |
-0.01 |
-5.56% |
45,600 |
2026/03/20 |
|
SPY |
Put |
673.00 |
0.02 |
-0.33 |
-94.29% |
45,500 |
2026/02/24 |
|
IWM |
Put |
260.00 |
0.10 |
-1.09 |
-91.60% |
45,388 |
2026/02/24 |
|
TSLA |
Put |
400.00 |
2.98 |
-2.72 |
-47.72% |
45,024 |
2026/02/25 |
|
SPXW |
Put |
5,400.00 |
8.47 |
-2.33 |
-21.57% |
44,649 |
2026/04/10 |
|
SPY |
Call |
681.00 |
5.30 |
1.77 |
+50.14% |
41,581 |
2026/02/24 |
|
SPY |
Put |
690.00 |
6.10 |
-3.20 |
-34.41% |
41,146 |
2026/02/27 |
|
SPXW |
Call |
6,890.00 |
4.70 |
-1.00 |
-17.54% |
40,109 |
2026/02/24 |
|
SPY |
Call |
691.00 |
0.02 |
-0.07 |
-77.78% |
39,473 |
2026/02/24 |
|
SPXW |
Call |
6,880.00 |
9.20 |
0.60 |
+6.98% |
39,173 |
2026/02/24 |
|
QQQ |
Call |
603.00 |
4.90 |
2.69 |
+121.72% |
37,163 |
2026/02/24 |
|
TSLA |
Call |
415.00 |
0.64 |
-0.21 |
-24.71% |
35,504 |
2026/02/25 |
|
INTC |
Call |
50.00 |
2.74 |
0.94 |
+52.22% |
34,810 |
2026/04/17 |
|
SPY |
Put |
676.00 |
0.05 |
-0.61 |
-92.42% |
33,917 |
2026/02/24 |
|
SPXW |
Call |
6,910.00 |
0.80 |
-1.38 |
-63.30% |
33,351 |
2026/02/24 |
|
QQQ |
Put |
595.00 |
0.05 |
-0.89 |
-94.68% |
33,191 |
2026/02/24 |
|
TSLA |
Call |
410.00 |
1.57 |
-0.11 |
-6.55% |
32,449 |
2026/02/25 |
|
IWM |
Put |
249.00 |
2.58 |
-0.77 |
-22.99% |
32,300 |
2026/03/20 |
|
SPXW |
Put |
5,300.00 |
7.43 |
-1.79 |
-19.41% |
32,028 |
2026/04/10 |
|
SPY |
Put |
687.00 |
1.52 |
-3.34 |
-68.72% |
31,795 |
2026/02/24 |
|
IWM |
Call |
265.00 |
0.06 |
-0.08 |
-57.14% |
31,678 |
2026/02/24 |
|
AAPL |
Call |
280.00 |
0.31 |
0.28 |
+933.33% |
31,266 |
2026/02/25 |
|
SPXW |
Call |
6,870.00 |
15.54 |
3.29 |
+26.86% |
30,659 |
2026/02/24 |
|
WBD |
Put |
20.00 |
0.08 |
0.02 |
+33.33% |
30,514 |
2026/03/20 |
|
QQQ |
Put |
599.00 |
0.10 |
-1.76 |
-94.62% |
30,470 |
2026/02/24 |
|
TSLA |
Call |
390.00 |
15.89 |
1.45 |
+10.04% |
29,962 |
2026/02/27 |
|
NVDA |
Call |
200.00 |
2.87 |
0.31 |
+12.11% |
29,665 |
2026/02/27 |
|
SPXW |
Call |
6,905.00 |
1.28 |
-1.52 |
-54.29% |
29,576 |
2026/02/24 |
|
SPY |
Call |
685.00 |
3.43 |
0.68 |
+24.73% |
29,191 |
2026/02/25 |
|
SPXW |
Call |
6,885.00 |
6.80 |
-0.23 |
-3.27% |
28,919 |
2026/02/24 |
|
AMZN |
Call |
210.00 |
1.02 |
0.43 |
+72.88% |
28,423 |
2026/02/25 |
|
IWM |
Put |
262.00 |
0.45 |
-1.74 |
-79.45% |
28,416 |
2026/02/24 |
|
SPXW |
Call |
6,895.00 |
3.12 |
-1.48 |
-32.17% |
28,324 |
2026/02/24 |
|
SPXW |
Call |
6,875.00 |
12.00 |
1.80 |
+17.65% |
28,014 |
2026/02/24 |
|
SPY |
Put |
665.00 |
0.70 |
-0.81 |
-53.64% |
27,818 |
2026/02/27 |
|
SPXW |
Put |
6,850.00 |
3.60 |
-23.19 |
-86.56% |
27,633 |
2026/02/24 |
|
IWM |
Call |
262.00 |
1.10 |
0.22 |
+25.00% |
27,593 |
2026/02/24 |
|
TSLA |
Call |
402.50 |
4.70 |
0.45 |
+10.59% |
27,255 |
2026/02/25 |
|
SPXW |
Put |
6,800.00 |
0.85 |
-9.69 |
-91.94% |
27,223 |
2026/02/24 |
|
SPY |
Put |
660.00 |
0.44 |
-0.53 |
-54.64% |
26,873 |
2026/02/27 |
|
AMD |
Call |
215.00 |
3.76 |
3.11 |
+478.46% |
26,534 |
2026/02/27 |
|
LQD |
Call |
112.00 |
0.67 |
0.00 |
- |
26,327 |
2026/04/17 |
|
IWM |
Put |
247.00 |
2.28 |
-0.67 |
-22.71% |
26,209 |
2026/03/20 |
|
IWM |
Put |
261.00 |
0.23 |
-1.40 |
-85.89% |
26,035 |
2026/02/24 |
|
SPY |
Put |
672.00 |
0.02 |
-0.26 |
-92.86% |
25,925 |
2026/02/24 |
|
QQQ |
Put |
598.00 |
0.08 |
-1.49 |
-94.90% |
25,478 |
2026/02/24 |
|
AAPL |
Put |
270.00 |
0.69 |
-3.96 |
-85.16% |
25,459 |
2026/02/25 |
|
SPY |
Call |
686.00 |
2.81 |
0.51 |
+22.17% |
25,239 |
2026/02/25 |
|
XBI |
Put |
110.00 |
0.22 |
-0.28 |
-56.00% |
25,009 |
2026/03/20 |
|
XBI |
Put |
110.00 |
1.00 |
-0.18 |
-15.25% |
25,002 |
2026/04/17 |
|
AAPL |
Call |
277.50 |
0.78 |
0.72 |
+1,200% |
24,583 |
2026/02/25 |
|
NVDA |
Put |
190.00 |
4.63 |
-0.62 |
-11.81% |
24,423 |
2026/02/27 |
|
QQQ |
Call |
612.00 |
0.07 |
0.00 |
- |
24,275 |
2026/02/24 |
|
AMD |
Call |
210.00 |
6.15 |
4.88 |
+384.25% |
24,201 |
2026/02/27 |
|
TSLA |
Call |
400.00 |
6.20 |
0.80 |
+14.81% |
23,736 |
2026/02/25 |
|
AAPL |
Call |
272.50 |
3.16 |
2.80 |
+777.78% |
23,677 |
2026/02/25 |
|
KLAR |
Call |
70.00 |
0.03 |
-0.02 |
-40.00% |
23,597 |
2026/03/20 |
|
QQQ |
Call |
611.00 |
0.14 |
0.02 |
+16.67% |
23,496 |
2026/02/24 |
|
NVDA |
Call |
190.00 |
7.65 |
0.66 |
+9.44% |
23,414 |
2026/02/27 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):