Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
751.00 |
0.77 |
0.56 |
+266.67% |
1.10M |
2026/07/06 |
|
SPY |
Put |
750.00 |
0.01 |
-6.03 |
-99.83% |
994.15K |
2026/07/06 |
|
SPY |
Call |
752.00 |
0.05 |
-0.09 |
-64.29% |
932.01K |
2026/07/06 |
|
SPY |
Call |
750.00 |
1.80 |
1.48 |
+462.50% |
780.23K |
2026/07/06 |
|
SPY |
Put |
751.00 |
0.01 |
-6.61 |
-99.85% |
737.79K |
2026/07/06 |
|
SPY |
Put |
749.00 |
0.01 |
-4.89 |
-99.80% |
639.20K |
2026/07/06 |
|
SPY |
Call |
753.00 |
0.01 |
-0.08 |
-88.89% |
594.05K |
2026/07/06 |
|
QQQ |
Call |
725.00 |
0.01 |
-0.57 |
-98.28% |
527.72K |
2026/07/06 |
|
SPY |
Put |
748.00 |
0.01 |
-4.14 |
-99.76% |
480.05K |
2026/07/06 |
|
QQQ |
Call |
724.00 |
0.02 |
-0.68 |
-97.14% |
429.13K |
2026/07/06 |
|
NVDA |
Call |
197.50 |
0.01 |
-0.81 |
-98.78% |
416.14K |
2026/07/06 |
|
QQQ |
Put |
723.00 |
0.26 |
-10.94 |
-97.68% |
372.14K |
2026/07/06 |
|
QQQ |
Put |
724.00 |
1.04 |
-10.93 |
-91.31% |
368.79K |
2026/07/06 |
|
SPY |
Call |
749.00 |
2.69 |
2.19 |
+438.00% |
361.38K |
2026/07/06 |
|
TSLA |
Call |
420.00 |
0.05 |
-0.35 |
-87.50% |
352.64K |
2026/07/06 |
|
QQQ |
Call |
723.00 |
0.26 |
-0.58 |
-69.05% |
337.22K |
2026/07/06 |
|
QQQ |
Put |
722.00 |
0.04 |
-10.96 |
-99.64% |
327.22K |
2026/07/06 |
|
SPY |
Put |
752.00 |
0.35 |
-6.97 |
-95.22% |
323.44K |
2026/07/06 |
|
SPY |
Put |
747.00 |
0.01 |
-3.47 |
-99.71% |
316.10K |
2026/07/06 |
|
QQQ |
Call |
726.00 |
0.01 |
-0.48 |
-97.96% |
297.84K |
2026/07/06 |
|
TSLA |
Call |
417.50 |
2.27 |
1.78 |
+363.27% |
266.02K |
2026/07/06 |
|
QQQ |
Put |
725.00 |
1.82 |
-11.28 |
-86.11% |
242.09K |
2026/07/06 |
|
TSLA |
Call |
415.00 |
4.80 |
4.19 |
+686.89% |
218.83K |
2026/07/06 |
|
SPXW |
Call |
7,550.00 |
0.03 |
-1.04 |
-97.20% |
217.59K |
2026/07/06 |
|
QQQ |
Put |
720.00 |
0.01 |
-8.74 |
-99.89% |
217.14K |
2026/07/06 |
|
NVDA |
Put |
195.00 |
0.01 |
-2.29 |
-99.57% |
215.08K |
2026/07/06 |
|
AAPL |
Call |
315.00 |
0.01 |
-0.36 |
-97.30% |
201.19K |
2026/07/06 |
|
SPXW |
Call |
7,540.00 |
0.15 |
-1.54 |
-91.12% |
200.42K |
2026/07/06 |
|
AAPL |
Call |
312.50 |
0.27 |
-0.56 |
-67.47% |
199.56K |
2026/07/06 |
|
QQQ |
Put |
721.00 |
0.01 |
-8.93 |
-99.89% |
197.55K |
2026/07/06 |
|
TSLA |
Put |
415.00 |
0.01 |
-22.03 |
-99.95% |
196.62K |
2026/07/06 |
|
TSLA |
Call |
410.00 |
9.87 |
8.89 |
+907.14% |
188.03K |
2026/07/06 |
|
IWM |
Call |
300.00 |
0.01 |
-0.35 |
-97.22% |
186.04K |
2026/07/06 |
|
QQQ |
Call |
727.00 |
0.01 |
-0.38 |
-97.44% |
185.42K |
2026/07/06 |
|
SPXW |
Call |
7,545.00 |
0.05 |
-1.26 |
-96.18% |
184.51K |
2026/07/06 |
|
SPY |
Put |
746.00 |
0.01 |
-2.91 |
-99.66% |
171.51K |
2026/07/06 |
|
SPY |
Call |
754.00 |
0.01 |
-0.04 |
-80.00% |
166.92K |
2026/07/06 |
|
SPY |
Put |
745.00 |
0.01 |
-2.41 |
-99.59% |
163.66K |
2026/07/06 |
|
QQQ |
Call |
722.00 |
1.01 |
-0.01 |
-0.98% |
160.17K |
2026/07/06 |
|
NVDA |
Call |
200.00 |
0.01 |
-0.34 |
-97.14% |
155.95K |
2026/07/06 |
|
IWM |
Put |
299.00 |
0.01 |
-2.42 |
-99.59% |
152.67K |
2026/07/06 |
|
TSLA |
Call |
405.00 |
14.85 |
13.18 |
+789.22% |
142.46K |
2026/07/06 |
|
SPY |
Put |
744.00 |
0.01 |
-1.99 |
-99.50% |
138.53K |
2026/07/06 |
|
QQQ |
Call |
728.00 |
0.01 |
-0.31 |
-96.88% |
136.97K |
2026/07/06 |
|
NVDA |
Call |
195.00 |
0.60 |
-1.11 |
-64.91% |
135.55K |
2026/07/06 |
|
SPY |
Put |
750.00 |
0.84 |
-5.62 |
-87.00% |
134.98K |
2026/07/07 |
|
SPY |
Call |
752.00 |
1.36 |
0.92 |
+209.09% |
133.48K |
2026/07/07 |
|
SPXW |
Call |
7,535.00 |
1.90 |
-0.22 |
-10.38% |
130.05K |
2026/07/06 |
|
TSLA |
Put |
410.00 |
0.04 |
-17.54 |
-99.77% |
127.88K |
2026/07/06 |
|
SPXW |
Put |
7,535.00 |
0.05 |
-64.64 |
-99.92% |
124.83K |
2026/07/06 |
|
TSLA |
Put |
412.50 |
0.01 |
-19.52 |
-99.95% |
123.59K |
2026/07/06 |
|
SPXW |
Put |
7,530.00 |
0.05 |
-60.17 |
-99.92% |
123.18K |
2026/07/06 |
|
SPY |
Call |
748.00 |
3.69 |
2.95 |
+398.65% |
119.84K |
2026/07/06 |
|
SPXW |
Put |
7,540.00 |
2.25 |
-70.54 |
-96.91% |
117.58K |
2026/07/06 |
|
TSLA |
Call |
407.50 |
12.30 |
11.03 |
+868.50% |
117.53K |
2026/07/06 |
|
TSLA |
Put |
417.50 |
0.01 |
-25.29 |
-99.96% |
113.35K |
2026/07/06 |
|
TSLA |
Call |
412.50 |
7.09 |
6.31 |
+808.97% |
113.05K |
2026/07/06 |
|
SPY |
Call |
751.00 |
1.97 |
1.38 |
+233.90% |
111.84K |
2026/07/07 |
|
SPXW |
Put |
7,525.00 |
0.03 |
-55.96 |
-99.95% |
109.90K |
2026/07/06 |
|
QQQ |
Put |
719.00 |
0.01 |
-7.92 |
-99.87% |
109.08K |
2026/07/06 |
|
SPXW |
Put |
7,520.00 |
0.03 |
-51.66 |
-99.94% |
108.24K |
2026/07/06 |
|
AAPL |
Call |
310.00 |
2.83 |
1.23 |
+76.88% |
106.59K |
2026/07/06 |
|
SPXW |
Call |
7,530.00 |
6.60 |
3.90 |
+144.44% |
101.91K |
2026/07/06 |
|
SPY |
Call |
753.00 |
0.90 |
0.59 |
+190.32% |
100.66K |
2026/07/07 |
|
IWM |
Put |
298.00 |
0.01 |
-1.85 |
-99.46% |
99,994 |
2026/07/06 |
|
SPXW |
Call |
7,555.00 |
0.05 |
-0.80 |
-94.12% |
96,620 |
2026/07/06 |
|
SPY |
Call |
750.00 |
2.65 |
1.85 |
+231.25% |
93,563 |
2026/07/07 |
|
AAPL |
Put |
310.00 |
0.01 |
-12.04 |
-99.92% |
92,947 |
2026/07/06 |
|
IWM |
Call |
301.00 |
0.01 |
-0.17 |
-94.44% |
89,887 |
2026/07/06 |
|
INTC |
Call |
88.00 |
34.50 |
2.47 |
+7.71% |
89,856 |
2026/07/10 |
|
AAPL |
Put |
312.50 |
0.04 |
-4.36 |
-99.09% |
89,522 |
2026/07/06 |
|
AMZN |
Call |
245.00 |
0.02 |
-1.22 |
-98.39% |
89,428 |
2026/07/06 |
|
INTC |
Call |
89.00 |
33.50 |
0.00 |
- |
89,332 |
2026/07/10 |
|
TSLA |
Call |
422.50 |
0.01 |
-0.33 |
-97.06% |
88,705 |
2026/07/06 |
|
TSLA |
Call |
425.00 |
0.01 |
-0.27 |
-96.43% |
85,801 |
2026/07/06 |
|
SPY |
Put |
751.00 |
1.16 |
-6.26 |
-84.37% |
84,590 |
2026/07/07 |
|
SPXW |
Put |
7,500.00 |
0.03 |
-36.97 |
-99.92% |
82,174 |
2026/07/06 |
|
QQQ |
Call |
729.00 |
0.01 |
-0.26 |
-96.30% |
80,796 |
2026/07/06 |
|
IWM |
Put |
300.00 |
0.62 |
-2.48 |
-80.00% |
80,678 |
2026/07/06 |
|
TSLA |
Put |
405.00 |
0.01 |
-13.04 |
-99.92% |
77,087 |
2026/07/06 |
|
SPXW |
Put |
7,545.00 |
7.80 |
-65.84 |
-89.41% |
75,605 |
2026/07/06 |
|
SPY |
Put |
753.00 |
1.22 |
-6.65 |
-84.50% |
74,881 |
2026/07/06 |
|
QQQ |
Put |
718.00 |
0.01 |
-7.32 |
-99.86% |
74,231 |
2026/07/06 |
|
TSLA |
Call |
400.00 |
19.55 |
16.74 |
+595.73% |
73,829 |
2026/07/06 |
|
SPXW |
Put |
7,515.00 |
0.03 |
-50.97 |
-99.94% |
72,992 |
2026/07/06 |
|
TSLA |
Put |
400.00 |
0.03 |
-9.22 |
-99.68% |
71,968 |
2026/07/06 |
|
SPY |
Put |
749.00 |
0.62 |
-4.78 |
-88.52% |
71,654 |
2026/07/07 |
|
SPY |
Put |
748.00 |
0.47 |
-4.50 |
-90.54% |
71,217 |
2026/07/07 |
|
QQQ |
Call |
730.00 |
0.01 |
-0.21 |
-95.45% |
71,167 |
2026/07/06 |
|
META |
Call |
600.00 |
0.79 |
-0.51 |
-39.23% |
71,048 |
2026/07/06 |
|
QQQ |
Call |
721.00 |
2.03 |
0.81 |
+66.39% |
67,865 |
2026/07/06 |
|
SPY |
Call |
747.00 |
4.76 |
3.68 |
+340.74% |
67,143 |
2026/07/06 |
|
SPXW |
Call |
7,560.00 |
0.03 |
-0.66 |
-95.65% |
67,008 |
2026/07/06 |
|
SPXW |
Call |
7,525.00 |
11.70 |
8.30 |
+244.12% |
66,861 |
2026/07/06 |
|
SPY |
Put |
714.00 |
0.44 |
-0.78 |
-63.93% |
65,186 |
2026/07/17 |
|
QQQ |
Put |
726.00 |
3.01 |
-10.79 |
-78.19% |
64,082 |
2026/07/06 |
|
SPXW |
Put |
7,510.00 |
0.03 |
-43.85 |
-99.93% |
64,077 |
2026/07/06 |
|
MSFT |
Call |
387.50 |
0.04 |
-5.55 |
-99.28% |
62,851 |
2026/07/06 |
|
SPY |
Call |
755.00 |
0.34 |
0.19 |
+126.67% |
61,843 |
2026/07/07 |
|
NVDA |
Call |
200.00 |
0.70 |
-0.51 |
-42.15% |
59,428 |
2026/07/08 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):