Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
TSLA |
Call |
375.00 |
3.65 |
1.94 |
+113.45% |
4,425 |
2026/03/23 |
|
SILJ |
Call |
34.00 |
0.94 |
0.03 |
+3.30% |
3,550 |
2026/05/15 |
|
NE |
Put |
17.50 |
0.70 |
0.40 |
+133.33% |
3,500 |
2027/01/15 |
|
BYND |
Call |
1.00 |
0.01 |
-0.01 |
-50.00% |
2,895 |
2026/03/27 |
|
SPY |
Call |
665.00 |
0.65 |
0.39 |
+150.00% |
2,049 |
2026/03/23 |
|
HYG |
Put |
78.00 |
0.09 |
-0.31 |
-77.50% |
2,000 |
2026/04/02 |
|
SPY |
Put |
657.00 |
2.97 |
-5.55 |
-65.14% |
1,781 |
2026/03/23 |
|
SLV |
Put |
64.00 |
6.57 |
0.12 |
+1.86% |
1,667 |
2026/05/01 |
|
TSLA |
Call |
377.50 |
2.35 |
1.19 |
+102.59% |
1,619 |
2026/03/23 |
|
SMCI |
Call |
24.00 |
2.35 |
-0.03 |
-1.26% |
1,517 |
2026/06/18 |
|
UAL |
Put |
96.00 |
3.29 |
-4.35 |
-56.94% |
1,500 |
2026/03/27 |
|
IWM |
Call |
251.00 |
0.41 |
0.28 |
+215.38% |
1,305 |
2026/03/23 |
|
DBO |
Call |
30.00 |
0.75 |
0.00 |
- |
1,297 |
2026/07/17 |
|
SPY |
Call |
650.00 |
8.45 |
4.14 |
+96.06% |
1,296 |
2026/03/23 |
|
BAC |
Call |
50.00 |
0.86 |
0.19 |
+28.36% |
1,149 |
2026/04/17 |
|
SPY |
Put |
600.00 |
0.01 |
-0.08 |
-88.89% |
1,124 |
2026/03/23 |
|
TQQQ |
Call |
49.00 |
0.25 |
0.14 |
+127.27% |
1,111 |
2026/03/27 |
|
SPY |
Call |
700.00 |
0.72 |
0.16 |
+28.57% |
1,070 |
2026/04/17 |
|
SLV |
Call |
70.00 |
0.35 |
0.01 |
+2.94% |
1,061 |
2026/03/27 |
|
SLV |
Call |
65.50 |
1.23 |
-0.06 |
-4.65% |
1,033 |
2026/03/30 |
|
QQQ |
Call |
595.00 |
0.75 |
0.60 |
+400.00% |
1,011 |
2026/03/23 |
|
BTG |
Call |
4.00 |
0.20 |
-0.05 |
-20.00% |
1,004 |
2026/04/17 |
|
VIX |
Put |
14.00 |
0.01 |
0.00 |
- |
1,000 |
2026/05/19 |
|
USO |
Put |
70.00 |
1.40 |
0.07 |
+5.26% |
1,000 |
2026/07/17 |
|
GLD |
Put |
300.00 |
1.05 |
0.02 |
+1.94% |
1,000 |
2026/06/18 |
|
FXE |
Put |
105.00 |
1.25 |
-0.05 |
-3.85% |
1,000 |
2026/09/18 |
|
SPY |
Call |
659.00 |
2.47 |
1.52 |
+160.00% |
982 |
2026/03/23 |
|
TQQQ |
Put |
38.50 |
0.20 |
-0.31 |
-60.78% |
929 |
2026/03/27 |
|
SPY |
Put |
647.00 |
0.54 |
-2.59 |
-82.75% |
908 |
2026/03/23 |
|
QQQ |
Put |
580.00 |
0.40 |
-2.80 |
-87.50% |
894 |
2026/03/23 |
|
SPY |
Put |
660.00 |
10.35 |
-5.50 |
-34.70% |
862 |
2026/03/31 |
|
AMD |
Call |
207.50 |
4.95 |
1.95 |
+65.00% |
855 |
2026/03/27 |
|
SPY |
Put |
641.00 |
0.17 |
-1.33 |
-88.67% |
800 |
2026/03/23 |
|
QQQ |
Call |
585.00 |
6.01 |
3.40 |
+130.27% |
798 |
2026/03/23 |
|
SPY |
Put |
655.00 |
2.16 |
-5.05 |
-70.04% |
769 |
2026/03/23 |
|
TSLA |
Call |
990.00 |
1.54 |
0.02 |
+1.32% |
762 |
2026/12/18 |
|
SPY |
Put |
640.00 |
0.14 |
-1.20 |
-89.55% |
755 |
2026/03/23 |
|
TSLL |
Call |
25.00 |
1.51 |
0.05 |
+3.42% |
750 |
2027/01/15 |
|
TLT |
Put |
79.00 |
0.09 |
0.01 |
+12.50% |
750 |
2026/04/02 |
|
IWM |
Call |
252.00 |
0.24 |
0.13 |
+118.18% |
745 |
2026/03/23 |
|
AAPL |
Put |
252.50 |
1.41 |
-4.37 |
-75.61% |
735 |
2026/03/23 |
|
QQQ |
Call |
586.00 |
5.20 |
3.02 |
+138.53% |
730 |
2026/03/23 |
|
NVDA |
Put |
172.50 |
0.32 |
-1.28 |
-80.00% |
730 |
2026/03/23 |
|
NVDA |
Call |
190.00 |
0.13 |
0.00 |
- |
727 |
2026/03/27 |
|
PLTR |
Call |
160.00 |
1.67 |
0.68 |
+68.69% |
713 |
2026/03/27 |
|
IWM |
Call |
249.00 |
1.07 |
0.72 |
+205.71% |
701 |
2026/03/23 |
|
NVDA |
Put |
175.00 |
0.89 |
-2.16 |
-70.82% |
695 |
2026/03/23 |
|
NVDA |
Put |
170.00 |
0.12 |
-0.67 |
-84.81% |
689 |
2026/03/23 |
|
VG |
Call |
20.00 |
0.85 |
-0.24 |
-22.02% |
683 |
2026/05/15 |
|
SPY |
Call |
660.00 |
3.50 |
1.79 |
+104.68% |
678 |
2026/03/24 |
|
QQQ |
Put |
589.00 |
2.36 |
-6.51 |
-73.39% |
668 |
2026/03/23 |
|
GLD |
Call |
427.00 |
3.85 |
-1.30 |
-25.24% |
664 |
2026/03/31 |
|
SPY |
Call |
667.00 |
0.40 |
0.21 |
+110.53% |
660 |
2026/03/23 |
|
NVAX |
Call |
7.50 |
3.65 |
-0.15 |
-3.95% |
649 |
2027/01/15 |
|
VIX |
Call |
60.00 |
0.31 |
-0.22 |
-41.51% |
619 |
2026/04/15 |
|
TSLA |
Call |
380.00 |
4.15 |
1.56 |
+60.23% |
617 |
2026/03/25 |
|
NVDA |
Put |
135.00 |
0.04 |
-0.06 |
-60.00% |
616 |
2026/03/27 |
|
SOXL |
Call |
63.00 |
0.57 |
0.19 |
+50.00% |
607 |
2026/03/27 |
|
AAPL |
Put |
250.00 |
0.60 |
-2.55 |
-80.95% |
605 |
2026/03/23 |
|
MARA |
Call |
9.50 |
0.15 |
0.01 |
+7.14% |
603 |
2026/03/27 |
|
SOXL |
Call |
62.00 |
1.87 |
0.76 |
+68.47% |
602 |
2026/04/02 |
|
TECK |
Call |
65.00 |
0.10 |
-0.08 |
-44.44% |
601 |
2026/04/17 |
|
SOXL |
Call |
65.00 |
1.97 |
0.72 |
+57.60% |
600 |
2026/04/10 |
|
IWM |
Call |
254.00 |
0.08 |
0.03 |
+60.00% |
596 |
2026/03/23 |
|
SPY |
Put |
640.00 |
2.52 |
-2.61 |
-50.88% |
588 |
2026/03/27 |
|
QQQ |
Call |
590.00 |
4.21 |
2.11 |
+100.48% |
587 |
2026/03/24 |
|
RIVN |
Call |
16.00 |
0.32 |
0.14 |
+77.78% |
554 |
2026/03/27 |
|
QQQ |
Call |
599.00 |
0.23 |
0.20 |
+666.67% |
547 |
2026/03/23 |
|
QQQ |
Call |
610.00 |
1.49 |
0.47 |
+46.08% |
542 |
2026/03/31 |
|
SPY |
Put |
635.00 |
1.76 |
-2.07 |
-54.05% |
523 |
2026/03/27 |
|
SPY |
Call |
679.00 |
0.63 |
0.34 |
+117.24% |
521 |
2026/03/27 |
|
AAPL |
Call |
250.00 |
3.40 |
2.35 |
+223.81% |
520 |
2026/03/23 |
|
IBIT |
Put |
39.00 |
0.33 |
-0.25 |
-43.10% |
513 |
2026/03/25 |
|
IBIT |
Call |
40.00 |
0.41 |
-0.10 |
-19.61% |
505 |
2026/03/23 |
|
TSLA |
Call |
860.00 |
0.20 |
0.04 |
+25.00% |
500 |
2026/07/17 |
|
SPY |
Call |
683.00 |
0.03 |
0.00 |
- |
500 |
2026/03/24 |
|
KO |
Put |
66.00 |
0.01 |
-0.03 |
-75.00% |
500 |
2026/03/27 |
|
RUTW |
Put |
2,100.00 |
0.50 |
-0.05 |
-9.09% |
469 |
2026/03/27 |
|
NVDA |
Call |
175.00 |
3.75 |
1.09 |
+40.98% |
468 |
2026/03/27 |
|
MU |
Put |
450.00 |
31.03 |
-1.92 |
-5.83% |
467 |
2026/03/27 |
|
SPY |
Put |
653.00 |
1.60 |
-4.26 |
-72.70% |
459 |
2026/03/23 |
|
QQQ |
Call |
615.00 |
4.00 |
0.58 |
+16.96% |
453 |
2026/04/17 |
|
SLV |
Call |
210.00 |
0.20 |
-0.02 |
-9.09% |
434 |
2026/07/17 |
|
VIX |
Call |
40.00 |
0.83 |
-0.40 |
-32.52% |
428 |
2026/04/15 |
|
TSLA |
Call |
390.00 |
1.36 |
0.38 |
+38.78% |
419 |
2026/03/25 |
|
AMZN |
Call |
212.50 |
0.44 |
0.33 |
+300.00% |
413 |
2026/03/23 |
|
SOXL |
Call |
59.00 |
1.32 |
0.54 |
+69.23% |
409 |
2026/03/27 |
|
AG |
Call |
40.00 |
1.65 |
0.05 |
+3.12% |
405 |
2027/01/15 |
|
SOFI |
Call |
18.00 |
0.20 |
0.00 |
- |
404 |
2026/03/27 |
|
TLT |
Put |
80.00 |
0.08 |
-0.04 |
-33.33% |
400 |
2026/04/01 |
|
AAL |
Call |
12.00 |
1.35 |
0.18 |
+15.38% |
400 |
2026/09/18 |
|
SPY |
Call |
660.00 |
8.36 |
2.29 |
+37.73% |
397 |
2026/03/31 |
|
SPY |
Put |
620.00 |
0.64 |
-0.90 |
-58.44% |
388 |
2026/03/27 |
|
SPY |
Call |
660.00 |
12.30 |
2.44 |
+24.75% |
386 |
2026/04/10 |
|
NVDA |
Put |
170.00 |
10.70 |
-1.80 |
-14.40% |
384 |
2026/06/18 |
|
SERV |
Put |
10.00 |
1.85 |
0.00 |
- |
381 |
2026/05/15 |
|
SPXW |
Call |
6,725.00 |
2.04 |
0.94 |
+85.45% |
371 |
2026/03/23 |
|
NVDA |
Put |
145.00 |
0.13 |
-0.06 |
-31.58% |
366 |
2026/03/27 |
|
SPY |
Call |
670.00 |
4.79 |
1.44 |
+42.99% |
362 |
2026/04/02 |
|
NVDA |
Call |
185.00 |
2.97 |
0.49 |
+19.76% |
362 |
2026/04/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):