Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
763.00 |
0.12 |
-0.72 |
-85.71% |
901.24K |
2026/08/24 |
|
SPY |
Put |
764.00 |
0.47 |
-0.65 |
-58.04% |
836.61K |
2026/08/24 |
|
SPY |
Call |
765.00 |
0.05 |
-1.99 |
-97.55% |
786.77K |
2026/08/24 |
|
SPY |
Call |
764.00 |
0.25 |
-2.50 |
-90.91% |
749.75K |
2026/08/24 |
|
SPY |
Put |
762.00 |
0.03 |
-0.61 |
-95.31% |
570.57K |
2026/08/24 |
|
QQQ |
Call |
708.00 |
0.17 |
-6.15 |
-97.31% |
481.33K |
2026/08/24 |
|
QQQ |
Put |
708.00 |
1.08 |
-0.01 |
-0.92% |
457.60K |
2026/08/24 |
|
SPY |
Call |
766.00 |
0.02 |
-1.48 |
-98.67% |
443.13K |
2026/08/24 |
|
QQQ |
Put |
707.00 |
0.48 |
-0.42 |
-46.67% |
441.95K |
2026/08/24 |
|
QQQ |
Call |
709.00 |
0.06 |
-5.39 |
-98.90% |
437.09K |
2026/08/24 |
|
NVDA |
Call |
210.00 |
0.03 |
-5.16 |
-99.42% |
376.19K |
2026/08/24 |
|
SPY |
Put |
765.00 |
1.29 |
-0.16 |
-11.03% |
367.85K |
2026/08/24 |
|
SPY |
Call |
763.00 |
0.90 |
-2.57 |
-74.06% |
353.74K |
2026/08/24 |
|
QQQ |
Call |
710.00 |
0.03 |
-4.67 |
-99.36% |
344.13K |
2026/08/24 |
|
QQQ |
Call |
707.00 |
0.56 |
-6.46 |
-92.02% |
329.32K |
2026/08/24 |
|
QQQ |
Put |
705.00 |
0.06 |
-0.56 |
-90.32% |
311.10K |
2026/08/24 |
|
NVDA |
Call |
212.50 |
0.01 |
-3.05 |
-99.67% |
308.11K |
2026/08/24 |
|
QQQ |
Put |
706.00 |
0.19 |
-0.55 |
-74.32% |
299.17K |
2026/08/24 |
|
SPY |
Put |
761.00 |
0.01 |
-0.49 |
-98.00% |
295.87K |
2026/08/24 |
|
SPY |
Call |
767.00 |
0.01 |
-1.04 |
-99.05% |
265.70K |
2026/08/24 |
|
QQQ |
Call |
706.00 |
1.25 |
-7.19 |
-85.19% |
261.20K |
2026/08/24 |
|
SPY |
Put |
760.00 |
0.01 |
-0.38 |
-97.44% |
252.93K |
2026/08/24 |
|
NVDA |
Put |
210.00 |
1.18 |
0.80 |
+210.53% |
223.50K |
2026/08/24 |
|
QQQ |
Call |
705.00 |
2.20 |
-6.49 |
-74.68% |
219.76K |
2026/08/24 |
|
TSLA |
Call |
360.00 |
0.01 |
-5.50 |
-99.82% |
215.30K |
2026/08/24 |
|
AAPL |
Call |
312.50 |
0.02 |
-0.67 |
-97.10% |
208.74K |
2026/08/24 |
|
TSLA |
Put |
350.00 |
0.63 |
0.12 |
+23.53% |
197.03K |
2026/08/24 |
|
QQQ |
Put |
704.00 |
0.02 |
-0.49 |
-96.08% |
193.87K |
2026/08/24 |
|
AAPL |
Call |
315.00 |
0.01 |
-0.25 |
-96.15% |
192.00K |
2026/08/24 |
|
NVDA |
Put |
207.50 |
0.02 |
-0.17 |
-89.47% |
191.94K |
2026/08/24 |
|
QQQ |
Put |
703.00 |
0.01 |
-0.41 |
-97.62% |
190.72K |
2026/08/24 |
|
TSLA |
Call |
357.50 |
0.02 |
-7.38 |
-99.73% |
188.89K |
2026/08/24 |
|
TSLA |
Call |
355.00 |
0.04 |
-9.06 |
-99.56% |
182.29K |
2026/08/24 |
|
TSLA |
Put |
355.00 |
4.71 |
3.45 |
+273.81% |
177.27K |
2026/08/24 |
|
TSLA |
Put |
352.50 |
2.60 |
1.80 |
+225.00% |
174.74K |
2026/08/24 |
|
QQQ |
Put |
709.00 |
2.07 |
0.80 |
+62.99% |
169.21K |
2026/08/24 |
|
SPXW |
Put |
7,650.00 |
1.00 |
-7.55 |
-88.30% |
164.35K |
2026/08/24 |
|
SPXW |
Call |
7,665.00 |
0.42 |
-22.38 |
-98.16% |
158.66K |
2026/08/24 |
|
SPXW |
Call |
7,670.00 |
0.17 |
-18.83 |
-99.11% |
157.80K |
2026/08/24 |
|
SPXW |
Call |
7,660.00 |
1.40 |
-24.40 |
-94.57% |
155.36K |
2026/08/24 |
|
GLD |
Call |
430.00 |
10.40 |
0.70 |
+7.22% |
154.51K |
2026/09/18 |
|
MCHP |
Call |
72.50 |
6.40 |
-1.30 |
-16.88% |
151.56K |
2026/10/16 |
|
GLD |
Call |
420.00 |
15.30 |
1.20 |
+8.51% |
150.48K |
2026/09/18 |
|
SPXW |
Put |
7,655.00 |
2.55 |
-7.15 |
-73.71% |
140.12K |
2026/08/24 |
|
QQQ |
Put |
702.00 |
0.02 |
-0.32 |
-94.12% |
138.47K |
2026/08/24 |
|
SPY |
Call |
768.00 |
0.02 |
-0.67 |
-97.10% |
127.09K |
2026/08/24 |
|
NVDA |
Put |
140.00 |
4.51 |
0.15 |
+3.44% |
120.20K |
2027/06/17 |
|
MCHP |
Call |
65.00 |
13.82 |
-0.58 |
-4.03% |
119.58K |
2026/12/18 |
|
SPXW |
Put |
7,660.00 |
5.52 |
-5.68 |
-50.71% |
114.68K |
2026/08/24 |
|
SPXW |
Call |
7,675.00 |
0.07 |
-16.63 |
-99.58% |
114.57K |
2026/08/24 |
|
IWM |
Put |
298.00 |
0.18 |
-0.21 |
-53.85% |
112.24K |
2026/08/24 |
|
SPXW |
Put |
7,645.00 |
0.40 |
-7.07 |
-94.65% |
108.46K |
2026/08/24 |
|
QQQ |
Call |
704.00 |
3.11 |
-6.50 |
-67.64% |
107.20K |
2026/08/24 |
|
QQQ |
Call |
711.00 |
0.01 |
-4.01 |
-99.75% |
106.05K |
2026/08/24 |
|
AAPL |
Put |
310.00 |
0.09 |
-1.96 |
-95.61% |
104.26K |
2026/08/24 |
|
SPY |
Put |
759.00 |
0.01 |
-0.29 |
-96.67% |
102.57K |
2026/08/24 |
|
NVDA |
Put |
180.00 |
7.70 |
0.70 |
+10.00% |
101.78K |
2027/01/15 |
|
NVDA |
Call |
215.00 |
0.01 |
-1.63 |
-99.39% |
101.69K |
2026/08/24 |
|
QQQ |
Put |
700.00 |
0.01 |
-0.21 |
-95.45% |
101.68K |
2026/08/24 |
|
IWM |
Call |
299.00 |
0.02 |
-1.56 |
-98.73% |
100.52K |
2026/08/24 |
|
TSLA |
Put |
347.50 |
0.05 |
-0.28 |
-84.85% |
100.52K |
2026/08/24 |
|
SPXW |
Put |
7,640.00 |
0.17 |
-6.37 |
-97.40% |
100.14K |
2026/08/24 |
|
SPY |
Put |
764.00 |
1.70 |
-0.03 |
-1.73% |
94,313 |
2026/08/25 |
|
PBR |
Call |
17.00 |
1.65 |
-0.54 |
-24.66% |
93,453 |
2026/09/18 |
|
SPY |
Put |
763.00 |
1.29 |
-0.14 |
-9.79% |
92,302 |
2026/08/25 |
|
SPXW |
Call |
7,680.00 |
0.05 |
-14.15 |
-99.65% |
88,740 |
2026/08/24 |
|
TSLA |
Call |
362.50 |
0.01 |
-4.18 |
-99.76% |
88,132 |
2026/08/24 |
|
SPY |
Call |
762.00 |
1.78 |
-2.50 |
-58.41% |
87,912 |
2026/08/24 |
|
SPXW |
Call |
7,655.00 |
3.50 |
-25.93 |
-88.11% |
87,801 |
2026/08/24 |
|
AMZN |
Call |
262.50 |
0.14 |
-0.37 |
-72.55% |
87,673 |
2026/08/24 |
|
MU |
Call |
920.00 |
0.17 |
-48.80 |
-99.65% |
82,547 |
2026/08/24 |
|
TSLA |
Call |
352.50 |
0.12 |
-11.08 |
-98.93% |
81,905 |
2026/08/24 |
|
SPY |
Call |
764.00 |
1.55 |
-1.80 |
-53.73% |
80,364 |
2026/08/25 |
|
MSFT |
Call |
490.00 |
0.12 |
-0.62 |
-83.78% |
78,349 |
2026/08/24 |
|
META |
Call |
560.00 |
0.75 |
-0.63 |
-45.65% |
77,955 |
2026/08/24 |
|
SPY |
Put |
758.00 |
0.01 |
-0.22 |
-95.65% |
76,049 |
2026/08/24 |
|
SPXW |
Put |
7,630.00 |
0.07 |
-4.83 |
-98.57% |
76,036 |
2026/08/24 |
|
AMZN |
Call |
265.00 |
0.01 |
-0.22 |
-95.65% |
74,237 |
2026/08/24 |
|
SPY |
Call |
765.00 |
1.08 |
-1.74 |
-61.70% |
73,559 |
2026/08/25 |
|
SPY |
Put |
762.00 |
0.97 |
-0.22 |
-18.49% |
73,383 |
2026/08/25 |
|
PBR |
Call |
17.50 |
1.14 |
-0.56 |
-32.94% |
73,009 |
2026/08/28 |
|
SPY |
Put |
766.00 |
2.25 |
0.37 |
+19.68% |
72,392 |
2026/08/24 |
|
TSLA |
Call |
350.00 |
0.80 |
-12.54 |
-94.00% |
71,392 |
2026/08/24 |
|
GOOGL |
Call |
350.00 |
0.10 |
-0.40 |
-80.00% |
71,185 |
2026/08/24 |
|
ETHA |
Call |
19.00 |
0.39 |
0.08 |
+25.81% |
67,934 |
2026/08/28 |
|
IBIT |
Call |
45.00 |
0.03 |
-0.34 |
-91.89% |
66,003 |
2026/08/24 |
|
SPXW |
Call |
7,650.00 |
6.81 |
-26.54 |
-79.58% |
65,962 |
2026/08/24 |
|
IBIT |
Put |
20.00 |
2.52 |
-0.14 |
-5.26% |
65,005 |
2028/12/15 |
|
IBIT |
Put |
15.00 |
1.55 |
0.00 |
- |
65,005 |
2028/12/15 |
|
QQQ |
Put |
701.00 |
0.01 |
-0.27 |
-96.43% |
64,529 |
2026/08/24 |
|
TSLA |
Put |
357.50 |
7.22 |
5.23 |
+262.81% |
63,922 |
2026/08/24 |
|
SPXW |
Put |
7,635.00 |
0.12 |
-5.53 |
-97.88% |
63,599 |
2026/08/24 |
|
NIO |
Put |
3.00 |
0.10 |
0.00 |
- |
61,542 |
2027/01/15 |
|
QQQ |
Put |
710.00 |
2.98 |
1.45 |
+94.77% |
61,392 |
2026/08/24 |
|
NVDA |
Call |
217.50 |
0.01 |
-0.69 |
-98.57% |
61,047 |
2026/08/24 |
|
QQQ |
Call |
712.00 |
0.01 |
-3.34 |
-99.70% |
58,913 |
2026/08/24 |
|
SPXW |
Put |
7,665.00 |
9.50 |
-3.40 |
-26.36% |
54,778 |
2026/08/24 |
|
IWM |
Call |
298.00 |
0.15 |
-2.16 |
-93.51% |
54,359 |
2026/08/24 |
|
NVDA |
Put |
205.00 |
0.01 |
-0.09 |
-90.00% |
54,181 |
2026/08/24 |
|
SPY |
Put |
760.00 |
0.53 |
-0.28 |
-34.57% |
53,419 |
2026/08/25 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):