Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
765.00 |
0.68 |
-1.58 |
-69.91% |
613.03K |
2026/09/29 |
|
SPY |
Put |
763.00 |
0.12 |
-1.02 |
-89.47% |
610.32K |
2026/09/29 |
|
SPY |
Call |
766.00 |
0.24 |
-1.50 |
-86.21% |
599.32K |
2026/09/29 |
|
SPY |
Call |
764.00 |
1.26 |
-1.62 |
-56.25% |
528.95K |
2026/09/29 |
|
SPY |
Put |
762.00 |
0.06 |
-0.81 |
-93.10% |
519.13K |
2026/09/29 |
|
SPY |
Put |
764.00 |
0.36 |
-1.08 |
-75.00% |
492.74K |
2026/09/29 |
|
QQQ |
Put |
736.00 |
0.10 |
-2.42 |
-96.03% |
473.14K |
2026/09/29 |
|
QQQ |
Call |
738.00 |
1.00 |
-0.99 |
-49.75% |
452.64K |
2026/09/29 |
|
QQQ |
Put |
737.00 |
0.23 |
-2.74 |
-92.26% |
442.25K |
2026/09/29 |
|
QQQ |
Call |
740.00 |
0.24 |
-0.93 |
-79.49% |
422.68K |
2026/09/29 |
|
QQQ |
Put |
735.00 |
0.05 |
-2.04 |
-97.61% |
421.12K |
2026/09/29 |
|
QQQ |
Call |
737.00 |
1.93 |
-0.52 |
-21.22% |
420.94K |
2026/09/29 |
|
SPY |
Call |
767.00 |
0.10 |
-1.20 |
-92.31% |
420.54K |
2026/09/29 |
|
QQQ |
Call |
739.00 |
0.53 |
-1.00 |
-65.36% |
388.69K |
2026/09/29 |
|
SPY |
Call |
763.00 |
2.08 |
-1.53 |
-42.38% |
380.78K |
2026/09/29 |
|
SPY |
Put |
765.00 |
0.79 |
-1.04 |
-56.83% |
323.72K |
2026/09/29 |
|
SPY |
Put |
761.00 |
0.03 |
-0.64 |
-95.52% |
309.94K |
2026/09/29 |
|
SPY |
Call |
768.00 |
0.04 |
-0.90 |
-95.74% |
280.96K |
2026/09/29 |
|
SPY |
Put |
760.00 |
0.02 |
-0.49 |
-96.08% |
267.39K |
2026/09/29 |
|
QQQ |
Put |
738.00 |
0.49 |
-2.99 |
-85.92% |
252.16K |
2026/09/29 |
|
SPY |
Put |
758.00 |
0.02 |
-0.29 |
-93.55% |
235.28K |
2026/09/29 |
|
SPY |
Call |
769.00 |
0.03 |
-0.62 |
-95.38% |
216.43K |
2026/09/29 |
|
QQQ |
Call |
741.00 |
0.15 |
-0.74 |
-83.15% |
210.29K |
2026/09/29 |
|
SPY |
Put |
759.00 |
0.01 |
-0.38 |
-97.44% |
206.99K |
2026/09/29 |
|
QQQ |
Put |
734.00 |
0.03 |
-1.73 |
-98.30% |
198.04K |
2026/09/29 |
|
NVDA |
Call |
232.50 |
0.29 |
-0.61 |
-67.78% |
195.66K |
2026/09/30 |
|
QQQ |
Call |
736.00 |
2.54 |
-0.48 |
-15.89% |
189.89K |
2026/09/29 |
|
SPY |
Call |
770.00 |
0.01 |
-0.44 |
-97.78% |
155.54K |
2026/09/29 |
|
HYG |
Put |
74.00 |
0.66 |
0.10 |
+17.86% |
154.92K |
2026/12/18 |
|
NVDA |
Call |
235.00 |
0.10 |
-0.31 |
-75.61% |
150.11K |
2026/09/30 |
|
HYG |
Put |
75.00 |
0.77 |
0.07 |
+10.00% |
150.03K |
2026/12/18 |
|
NVDA |
Call |
230.00 |
0.79 |
-0.98 |
-55.37% |
135.22K |
2026/09/30 |
|
SPY |
Put |
757.00 |
0.01 |
-0.22 |
-95.65% |
134.01K |
2026/09/29 |
|
QQQ |
Call |
742.00 |
0.07 |
-0.58 |
-89.23% |
130.31K |
2026/09/29 |
|
QQQ |
Put |
739.00 |
0.95 |
-3.12 |
-76.66% |
128.33K |
2026/09/29 |
|
SPXW |
Put |
7,650.00 |
0.35 |
-7.65 |
-95.62% |
127.07K |
2026/09/29 |
|
QQQ |
Put |
733.00 |
0.03 |
-1.44 |
-97.96% |
125.46K |
2026/09/29 |
|
QQQ |
Put |
730.00 |
0.01 |
-0.85 |
-98.84% |
122.97K |
2026/09/29 |
|
SPY |
Call |
771.00 |
0.01 |
-0.29 |
-96.67% |
121.82K |
2026/09/29 |
|
EWZ |
Call |
43.00 |
0.94 |
-0.01 |
-1.05% |
119.40K |
2026/12/18 |
|
SPY |
Call |
762.00 |
3.05 |
-1.26 |
-29.23% |
118.04K |
2026/09/29 |
|
EWZ |
Call |
48.00 |
0.30 |
-0.01 |
-3.23% |
116.41K |
2026/12/18 |
|
SPXW |
Call |
7,700.00 |
0.55 |
-13.55 |
-96.10% |
112.39K |
2026/09/29 |
|
SPY |
Put |
766.00 |
1.32 |
-0.98 |
-42.61% |
110.16K |
2026/09/29 |
|
HYG |
Put |
72.00 |
0.15 |
0.01 |
+7.14% |
108.51K |
2026/11/20 |
|
SPXW |
Call |
7,680.00 |
4.90 |
-19.00 |
-79.50% |
107.23K |
2026/09/29 |
|
SPXW |
Put |
7,660.00 |
0.90 |
-9.55 |
-91.39% |
105.24K |
2026/09/29 |
|
HYG |
Call |
79.00 |
0.09 |
-0.04 |
-30.77% |
105.00K |
2026/12/18 |
|
QQQ |
Put |
732.00 |
0.02 |
-1.21 |
-98.37% |
104.53K |
2026/09/29 |
|
NVDA |
Put |
230.00 |
2.69 |
-0.16 |
-5.61% |
102.51K |
2026/09/30 |
|
SPXW |
Call |
7,670.00 |
10.60 |
-19.90 |
-65.25% |
95,251 |
2026/09/29 |
|
SPXW |
Call |
7,685.00 |
3.80 |
-17.60 |
-82.24% |
95,240 |
2026/09/29 |
|
SPXW |
Call |
7,675.00 |
7.52 |
-18.94 |
-71.58% |
91,268 |
2026/09/29 |
|
SPXW |
Put |
7,655.00 |
0.52 |
-8.88 |
-94.47% |
89,561 |
2026/09/29 |
|
IWM |
Call |
279.00 |
0.20 |
-1.69 |
-89.42% |
89,493 |
2026/09/29 |
|
SPXW |
Call |
7,690.00 |
2.32 |
-16.48 |
-87.66% |
87,950 |
2026/09/29 |
|
IWM |
Put |
278.00 |
0.11 |
-0.33 |
-75.00% |
87,883 |
2026/09/29 |
|
SPXW |
Put |
7,640.00 |
0.17 |
-5.93 |
-97.21% |
87,005 |
2026/09/29 |
|
QQQ |
Call |
743.00 |
0.05 |
-0.43 |
-89.58% |
85,236 |
2026/09/29 |
|
NVDA |
Put |
227.50 |
1.33 |
-0.34 |
-20.36% |
83,110 |
2026/09/30 |
|
IWM |
Call |
278.00 |
0.79 |
-1.80 |
-69.50% |
81,985 |
2026/09/29 |
|
IWM |
Put |
277.00 |
0.02 |
-0.25 |
-92.59% |
81,955 |
2026/09/29 |
|
SPXW |
Put |
7,645.00 |
0.25 |
-6.75 |
-96.43% |
80,554 |
2026/09/29 |
|
IWM |
Put |
279.00 |
0.61 |
-0.11 |
-15.28% |
80,436 |
2026/09/29 |
|
SPXW |
Put |
7,630.00 |
0.12 |
-4.78 |
-97.55% |
80,249 |
2026/09/29 |
|
TLT |
Call |
79.00 |
0.12 |
-0.19 |
-61.29% |
80,235 |
2026/09/30 |
|
TSLA |
Put |
350.00 |
1.43 |
-0.21 |
-12.80% |
78,946 |
2026/09/30 |
|
IWM |
Call |
280.00 |
0.05 |
-1.18 |
-95.93% |
77,249 |
2026/09/29 |
|
QQQ |
Put |
740.00 |
1.79 |
-2.87 |
-61.59% |
76,782 |
2026/09/29 |
|
SPXW |
Call |
7,665.00 |
14.40 |
-19.23 |
-57.18% |
74,734 |
2026/09/29 |
|
SPXW |
Put |
7,665.00 |
1.50 |
-10.40 |
-87.39% |
70,489 |
2026/09/29 |
|
QQQ |
Put |
736.00 |
2.28 |
-1.73 |
-43.14% |
70,486 |
2026/09/30 |
|
NU |
Call |
14.00 |
0.49 |
0.11 |
+28.95% |
70,357 |
2026/11/20 |
|
TSLA |
Call |
355.00 |
2.81 |
-2.89 |
-50.70% |
70,172 |
2026/09/30 |
|
TSLA |
Put |
352.50 |
2.35 |
-0.03 |
-1.26% |
69,250 |
2026/09/30 |
|
SPXW |
Call |
7,695.00 |
1.05 |
-15.15 |
-93.52% |
67,150 |
2026/09/29 |
|
SPXW |
Call |
7,660.00 |
20.76 |
-15.87 |
-43.33% |
66,913 |
2026/09/29 |
|
NVDA |
Call |
250.00 |
0.03 |
-0.02 |
-40.00% |
66,729 |
2026/10/02 |
|
SPY |
Call |
772.00 |
0.02 |
-0.19 |
-90.48% |
66,627 |
2026/09/29 |
|
TSLA |
Call |
360.00 |
1.15 |
-2.20 |
-65.67% |
65,703 |
2026/09/30 |
|
SPY |
Call |
765.00 |
2.23 |
-1.13 |
-33.63% |
64,936 |
2026/09/30 |
|
QQQ |
Put |
730.00 |
0.85 |
-1.18 |
-58.13% |
64,789 |
2026/09/30 |
|
SPXW |
Put |
7,670.00 |
3.00 |
-10.20 |
-77.27% |
62,584 |
2026/09/29 |
|
SPXW |
Put |
7,635.00 |
0.15 |
-5.35 |
-97.27% |
62,062 |
2026/09/29 |
|
HYG |
Put |
75.00 |
0.46 |
0.04 |
+9.52% |
61,993 |
2026/11/20 |
|
SPXW |
Put |
7,625.00 |
0.15 |
-4.15 |
-96.51% |
61,859 |
2026/09/29 |
|
AAPL |
Call |
335.00 |
0.61 |
-3.99 |
-86.74% |
61,646 |
2026/09/30 |
|
SPY |
Put |
745.00 |
3.94 |
-0.09 |
-2.23% |
61,374 |
2026/10/23 |
|
SPY |
Put |
725.00 |
1.83 |
-0.18 |
-8.96% |
60,757 |
2026/10/23 |
|
SPXW |
Put |
6,400.00 |
9.42 |
0.00 |
- |
60,599 |
2026/11/13 |
|
HYG |
Put |
75.00 |
0.09 |
-0.02 |
-18.18% |
60,155 |
2026/10/16 |
|
QQQ |
Call |
744.00 |
0.03 |
-0.33 |
-91.67% |
59,870 |
2026/09/29 |
|
SPXW |
Put |
6,300.00 |
7.99 |
-0.41 |
-4.88% |
58,813 |
2026/11/13 |
|
QQQ |
Put |
731.00 |
0.01 |
-1.02 |
-99.03% |
57,488 |
2026/09/29 |
|
IWM |
Call |
281.00 |
0.01 |
-0.76 |
-98.70% |
56,947 |
2026/09/29 |
|
SPY |
Put |
756.00 |
0.01 |
-0.17 |
-94.44% |
56,663 |
2026/09/29 |
|
NVDA |
Call |
237.50 |
0.05 |
-0.14 |
-73.68% |
56,284 |
2026/09/30 |
|
SPY |
Call |
764.00 |
2.79 |
-1.18 |
-29.72% |
54,580 |
2026/09/30 |
|
SPXW |
Call |
7,705.00 |
0.47 |
-11.23 |
-95.98% |
54,450 |
2026/09/29 |
|
QQQ |
Call |
735.00 |
3.53 |
-0.12 |
-3.29% |
53,733 |
2026/09/29 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):