Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
745.00 |
0.20 |
-3.38 |
-94.41% |
709.81K |
2026/07/08 |
|
NVDA |
Call |
200.00 |
4.15 |
3.63 |
+698.08% |
643.17K |
2026/07/08 |
|
SPY |
Put |
742.00 |
0.01 |
-0.46 |
-97.87% |
508.15K |
2026/07/08 |
|
SPY |
Put |
743.00 |
0.01 |
-0.60 |
-98.36% |
498.53K |
2026/07/08 |
|
SPY |
Put |
741.00 |
0.01 |
-0.37 |
-97.37% |
465.13K |
2026/07/08 |
|
NVDA |
Call |
205.00 |
0.01 |
-0.05 |
-83.33% |
442.44K |
2026/07/08 |
|
NVDA |
Call |
202.50 |
1.69 |
1.53 |
+956.25% |
439.52K |
2026/07/08 |
|
SPY |
Put |
745.00 |
0.22 |
-0.78 |
-78.00% |
431.68K |
2026/07/08 |
|
SPY |
Call |
747.00 |
0.01 |
-2.17 |
-99.54% |
429.53K |
2026/07/08 |
|
SPY |
Call |
748.00 |
0.01 |
-1.61 |
-99.38% |
359.81K |
2026/07/08 |
|
TSLA |
Put |
390.00 |
0.01 |
-0.65 |
-98.48% |
326.35K |
2026/07/08 |
|
SPY |
Put |
738.00 |
0.01 |
-0.17 |
-94.44% |
296.68K |
2026/07/08 |
|
QQQ |
Put |
708.00 |
0.01 |
-2.99 |
-99.67% |
251.45K |
2026/07/08 |
|
QQQ |
Call |
711.00 |
0.12 |
-3.18 |
-96.36% |
241.33K |
2026/07/08 |
|
QQQ |
Call |
709.00 |
1.56 |
-2.88 |
-64.86% |
240.26K |
2026/07/08 |
|
NVDA |
Call |
197.50 |
6.60 |
5.25 |
+388.89% |
231.55K |
2026/07/08 |
|
QQQ |
Put |
706.00 |
0.01 |
-2.38 |
-99.58% |
227.93K |
2026/07/08 |
|
QQQ |
Put |
700.00 |
0.01 |
-1.14 |
-99.13% |
221.13K |
2026/07/08 |
|
NVDA |
Put |
195.00 |
0.01 |
-0.80 |
-98.77% |
219.16K |
2026/07/08 |
|
QQQ |
Call |
712.00 |
0.02 |
-2.83 |
-99.30% |
200.75K |
2026/07/08 |
|
TSLA |
Call |
395.00 |
0.05 |
-9.20 |
-99.46% |
196.30K |
2026/07/08 |
|
TSLA |
Put |
392.50 |
0.02 |
-0.97 |
-97.98% |
188.48K |
2026/07/08 |
|
NVDA |
Call |
205.00 |
2.36 |
1.75 |
+286.89% |
169.64K |
2026/07/10 |
|
AAPL |
Call |
315.00 |
0.01 |
-0.32 |
-96.97% |
168.67K |
2026/07/08 |
|
SPY |
Put |
746.00 |
1.01 |
-0.25 |
-19.84% |
152.21K |
2026/07/08 |
|
QQQ |
Call |
715.00 |
0.01 |
-1.64 |
-99.39% |
149.27K |
2026/07/08 |
|
QQQ |
Call |
707.00 |
3.31 |
-2.41 |
-42.13% |
145.75K |
2026/07/08 |
|
AAPL |
Put |
307.50 |
0.01 |
-0.54 |
-98.18% |
138.77K |
2026/07/08 |
|
SPY |
Put |
737.00 |
0.01 |
-0.13 |
-92.86% |
136.15K |
2026/07/08 |
|
QQQ |
Call |
713.00 |
0.02 |
-2.36 |
-99.16% |
126.00K |
2026/07/08 |
|
IWM |
Put |
292.00 |
0.01 |
-0.24 |
-96.00% |
125.86K |
2026/07/08 |
|
TSLA |
Put |
395.00 |
1.25 |
-0.22 |
-14.97% |
121.96K |
2026/07/08 |
|
QQQ |
Call |
706.00 |
4.40 |
-2.03 |
-31.57% |
120.51K |
2026/07/08 |
|
SPXW |
Call |
7,490.00 |
0.03 |
-26.82 |
-99.89% |
116.60K |
2026/07/08 |
|
NVDA |
Put |
202.50 |
0.01 |
-5.70 |
-99.82% |
110.87K |
2026/07/08 |
|
IWM |
Put |
293.00 |
0.05 |
-0.31 |
-86.11% |
110.87K |
2026/07/08 |
|
QQQ |
Put |
701.00 |
0.01 |
-1.29 |
-99.23% |
110.19K |
2026/07/08 |
|
AAPL |
Put |
305.00 |
0.01 |
-0.22 |
-95.65% |
106.88K |
2026/07/08 |
|
SPXW |
Call |
7,475.00 |
8.80 |
-28.27 |
-76.26% |
104.88K |
2026/07/08 |
|
SPXW |
Put |
7,450.00 |
0.05 |
-4.95 |
-99.00% |
103.21K |
2026/07/08 |
|
IWM |
Call |
294.00 |
0.01 |
-2.69 |
-99.63% |
99,750 |
2026/07/08 |
|
TSLA |
Put |
387.50 |
0.01 |
-0.44 |
-97.78% |
98,173 |
2026/07/08 |
|
SPY |
Put |
740.00 |
0.82 |
0.08 |
+10.81% |
95,972 |
2026/07/09 |
|
AAPL |
Put |
310.00 |
0.01 |
-1.24 |
-99.20% |
93,798 |
2026/07/08 |
|
ETHA |
Call |
13.50 |
0.07 |
-0.20 |
-74.07% |
92,331 |
2026/07/10 |
|
SPXW |
Call |
7,470.00 |
12.63 |
-28.38 |
-69.20% |
90,478 |
2026/07/08 |
|
SPY |
Call |
745.00 |
2.27 |
-2.05 |
-47.45% |
89,307 |
2026/07/09 |
|
SPXW |
Put |
7,400.00 |
0.05 |
-1.35 |
-96.43% |
82,519 |
2026/07/08 |
|
IWM |
Put |
291.00 |
0.01 |
-0.16 |
-94.12% |
82,245 |
2026/07/08 |
|
NVDA |
Call |
202.50 |
3.71 |
2.67 |
+256.73% |
80,423 |
2026/07/10 |
|
SPXW |
Put |
7,465.00 |
0.03 |
-7.20 |
-99.59% |
77,332 |
2026/07/08 |
|
AAPL |
Call |
310.00 |
3.80 |
1.89 |
+98.95% |
75,622 |
2026/07/08 |
|
SPXW |
Call |
7,495.00 |
0.05 |
-22.91 |
-99.78% |
74,771 |
2026/07/08 |
|
SPXW |
Put |
7,440.00 |
0.03 |
-3.87 |
-99.23% |
74,271 |
2026/07/08 |
|
SPY |
Put |
744.00 |
1.83 |
0.43 |
+30.71% |
73,591 |
2026/07/09 |
|
SPY |
Put |
745.00 |
2.24 |
0.59 |
+35.76% |
72,416 |
2026/07/09 |
|
HYG |
Put |
79.00 |
0.33 |
0.05 |
+17.86% |
71,289 |
2026/08/21 |
|
IWM |
Put |
290.00 |
0.01 |
-0.10 |
-90.91% |
71,052 |
2026/07/08 |
|
SPY |
Call |
750.00 |
0.42 |
-1.02 |
-70.83% |
69,570 |
2026/07/09 |
|
SPXW |
Put |
7,455.00 |
0.05 |
-5.55 |
-99.11% |
66,302 |
2026/07/08 |
|
VIX |
Call |
25.00 |
0.34 |
0.07 |
+25.93% |
64,463 |
2026/07/22 |
|
IWM |
Put |
285.00 |
1.27 |
0.34 |
+36.56% |
63,565 |
2026/07/17 |
|
SPY |
Put |
742.00 |
1.22 |
0.20 |
+19.61% |
62,696 |
2026/07/09 |
|
QQQ |
Put |
698.00 |
0.01 |
-0.90 |
-98.90% |
62,446 |
2026/07/08 |
|
SPXW |
Put |
7,420.00 |
0.03 |
-2.37 |
-98.75% |
60,668 |
2026/07/08 |
|
SPXW |
Put |
7,425.00 |
0.03 |
-2.63 |
-98.87% |
60,513 |
2026/07/08 |
|
SPY |
Put |
739.00 |
0.65 |
0.02 |
+3.17% |
59,929 |
2026/07/09 |
|
SPXW |
Put |
7,480.00 |
0.05 |
-10.56 |
-99.53% |
59,926 |
2026/07/08 |
|
SPY |
Call |
747.00 |
1.29 |
-1.70 |
-56.86% |
59,555 |
2026/07/09 |
|
SPXW |
Call |
7,460.00 |
22.80 |
-26.86 |
-54.09% |
57,471 |
2026/07/08 |
|
TLT |
Call |
84.50 |
0.01 |
-0.21 |
-95.45% |
56,737 |
2026/07/08 |
|
SPY |
Put |
734.00 |
0.01 |
-0.06 |
-85.71% |
55,385 |
2026/07/08 |
|
SPXW |
Call |
7,505.00 |
0.03 |
-16.97 |
-99.82% |
54,866 |
2026/07/08 |
|
SPXW |
Put |
7,435.00 |
0.05 |
-3.35 |
-98.53% |
53,098 |
2026/07/08 |
|
QQQ |
Call |
716.00 |
0.01 |
-1.36 |
-99.27% |
52,347 |
2026/07/08 |
|
SPY |
Call |
744.00 |
2.87 |
-2.31 |
-44.59% |
52,080 |
2026/07/09 |
|
QQQ |
Call |
703.00 |
7.25 |
-1.47 |
-16.86% |
51,061 |
2026/07/08 |
|
NVDA |
Call |
197.50 |
7.40 |
4.60 |
+164.29% |
49,295 |
2026/07/10 |
|
SPXW |
Call |
7,510.00 |
0.03 |
-14.17 |
-99.79% |
48,274 |
2026/07/08 |
|
SPY |
Call |
751.00 |
0.27 |
-0.79 |
-74.53% |
47,255 |
2026/07/09 |
|
NVDA |
Put |
192.50 |
0.01 |
-0.33 |
-97.06% |
44,829 |
2026/07/08 |
|
UAA |
Put |
6.00 |
0.45 |
0.01 |
+2.27% |
43,577 |
2026/10/16 |
|
SPY |
Call |
750.00 |
1.02 |
-1.11 |
-52.11% |
43,019 |
2026/07/10 |
|
AMZN |
Put |
240.00 |
0.01 |
-0.30 |
-96.77% |
42,376 |
2026/07/08 |
|
QQQ |
Call |
702.00 |
8.30 |
0.30 |
+3.75% |
42,286 |
2026/07/08 |
|
IWM |
Call |
296.00 |
0.01 |
-1.30 |
-99.24% |
41,992 |
2026/07/08 |
|
AAPL |
Call |
317.50 |
0.01 |
-0.11 |
-91.67% |
39,387 |
2026/07/08 |
|
IWM |
Put |
294.00 |
0.85 |
0.30 |
+54.55% |
39,220 |
2026/07/08 |
|
XLF |
Put |
50.00 |
0.18 |
0.06 |
+50.00% |
39,107 |
2026/08/21 |
|
SPY |
Call |
752.00 |
0.01 |
-0.30 |
-96.77% |
39,016 |
2026/07/08 |
|
XLF |
Put |
55.00 |
0.31 |
0.24 |
+342.86% |
38,902 |
2026/07/10 |
|
NVDA |
Put |
200.00 |
1.15 |
-3.62 |
-75.89% |
38,894 |
2026/07/10 |
|
QQQ |
Put |
696.00 |
0.01 |
-0.69 |
-98.57% |
37,699 |
2026/07/08 |
|
NVDA |
Call |
195.00 |
9.10 |
6.28 |
+222.70% |
37,663 |
2026/07/08 |
|
SPXW |
Put |
7,395.00 |
0.05 |
-1.20 |
-96.00% |
37,359 |
2026/07/08 |
|
SPXW |
Put |
7,380.00 |
0.05 |
-0.85 |
-94.44% |
37,057 |
2026/07/08 |
|
SPXW |
Put |
7,390.00 |
0.03 |
-1.07 |
-97.27% |
36,687 |
2026/07/08 |
|
SPY |
Put |
720.00 |
1.07 |
0.20 |
+22.99% |
35,978 |
2026/07/17 |
|
NVDA |
Call |
215.00 |
1.69 |
1.04 |
+160.00% |
34,833 |
2026/07/17 |
|
HYG |
Put |
76.00 |
0.05 |
-0.03 |
-37.50% |
17 |
2026/08/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):