Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
762.00 |
0.50 |
-0.20 |
-28.57% |
439.60K |
2026/09/09 |
|
SPY |
Call |
764.00 |
0.23 |
-2.82 |
-92.46% |
385.35K |
2026/09/09 |
|
QQQ |
Put |
715.00 |
0.40 |
-1.07 |
-72.79% |
374.79K |
2026/09/09 |
|
SPY |
Put |
763.00 |
0.95 |
0.05 |
+5.56% |
356.35K |
2026/09/09 |
|
SPY |
Put |
761.00 |
0.25 |
-0.29 |
-53.70% |
354.36K |
2026/09/09 |
|
SPY |
Call |
765.00 |
0.10 |
-2.27 |
-95.78% |
326.60K |
2026/09/09 |
|
SPY |
Call |
763.00 |
0.53 |
-3.26 |
-86.02% |
321.67K |
2026/09/09 |
|
QQQ |
Put |
716.00 |
0.71 |
-1.04 |
-59.43% |
305.25K |
2026/09/09 |
|
QQQ |
Put |
717.00 |
1.20 |
-0.88 |
-42.31% |
304.05K |
2026/09/09 |
|
SPY |
Put |
760.00 |
0.13 |
-0.31 |
-70.45% |
295.04K |
2026/09/09 |
|
QQQ |
Call |
717.00 |
0.62 |
-2.48 |
-80.00% |
293.37K |
2026/09/09 |
|
QQQ |
Call |
718.00 |
0.31 |
-2.18 |
-87.55% |
284.21K |
2026/09/09 |
|
QQQ |
Call |
716.00 |
1.20 |
-2.55 |
-68.00% |
245.73K |
2026/09/09 |
|
QQQ |
Call |
719.00 |
0.15 |
-1.80 |
-92.31% |
236.28K |
2026/09/09 |
|
QQQ |
Put |
714.00 |
0.24 |
-0.99 |
-80.49% |
217.41K |
2026/09/09 |
|
TSLA |
Call |
375.00 |
0.13 |
-1.16 |
-89.92% |
214.67K |
2026/09/09 |
|
SPY |
Call |
762.00 |
1.07 |
-3.46 |
-76.38% |
212.83K |
2026/09/09 |
|
QQQ |
Call |
720.00 |
0.09 |
-1.41 |
-94.00% |
209.68K |
2026/09/09 |
|
QQQ |
Put |
718.00 |
1.89 |
-0.56 |
-22.86% |
197.27K |
2026/09/09 |
|
NVDA |
Call |
227.50 |
0.03 |
-0.92 |
-96.84% |
191.34K |
2026/09/09 |
|
TSLA |
Call |
380.00 |
0.04 |
-0.52 |
-92.86% |
185.86K |
2026/09/09 |
|
SPY |
Put |
764.00 |
1.67 |
0.54 |
+47.79% |
176.96K |
2026/09/09 |
|
NVDA |
Call |
225.00 |
0.19 |
-1.94 |
-91.08% |
173.28K |
2026/09/09 |
|
SPY |
Put |
758.00 |
0.04 |
-0.23 |
-85.19% |
168.89K |
2026/09/09 |
|
NVDA |
Put |
222.50 |
0.10 |
-0.44 |
-81.48% |
168.40K |
2026/09/09 |
|
SPY |
Put |
757.00 |
0.04 |
-0.17 |
-80.95% |
163.45K |
2026/09/09 |
|
SPY |
Call |
766.00 |
0.05 |
-1.72 |
-97.18% |
152.89K |
2026/09/09 |
|
SPY |
Put |
759.00 |
0.08 |
-0.25 |
-75.76% |
148.86K |
2026/09/09 |
|
TSLA |
Call |
372.50 |
0.32 |
-1.60 |
-83.33% |
147.11K |
2026/09/09 |
|
QQQ |
Call |
721.00 |
0.07 |
-1.06 |
-93.81% |
131.16K |
2026/09/09 |
|
QQQ |
Call |
715.00 |
1.84 |
-2.66 |
-59.11% |
129.88K |
2026/09/09 |
|
TSLA |
Call |
370.00 |
0.83 |
-1.96 |
-70.25% |
123.51K |
2026/09/09 |
|
TSLA |
Put |
367.50 |
0.77 |
-2.48 |
-76.31% |
120.16K |
2026/09/09 |
|
QQQ |
Put |
713.00 |
0.15 |
-0.88 |
-85.44% |
118.89K |
2026/09/09 |
|
TSLA |
Put |
370.00 |
2.01 |
-2.64 |
-56.77% |
115.29K |
2026/09/09 |
|
TSLA |
Put |
365.00 |
0.25 |
-1.93 |
-88.53% |
108.96K |
2026/09/09 |
|
SPY |
Put |
756.00 |
0.02 |
-0.15 |
-88.24% |
96,979 |
2026/09/09 |
|
NVDA |
Call |
230.00 |
0.01 |
-0.37 |
-97.37% |
95,014 |
2026/09/09 |
|
SPY |
Call |
767.00 |
0.03 |
-1.21 |
-97.58% |
94,960 |
2026/09/09 |
|
SPY |
Call |
768.00 |
0.02 |
-0.81 |
-97.59% |
94,291 |
2026/09/09 |
|
TSLA |
Call |
377.50 |
0.07 |
-0.79 |
-91.86% |
93,368 |
2026/09/09 |
|
SPXW |
Call |
7,650.00 |
2.90 |
-30.66 |
-91.36% |
86,809 |
2026/09/09 |
|
IWM |
Call |
294.00 |
0.01 |
-1.41 |
-99.30% |
83,906 |
2026/09/09 |
|
NVDA |
Put |
225.00 |
1.12 |
-0.17 |
-13.18% |
83,233 |
2026/09/09 |
|
SPXW |
Put |
7,630.00 |
3.10 |
-2.88 |
-48.16% |
82,074 |
2026/09/09 |
|
SPY |
Call |
761.00 |
1.83 |
-3.55 |
-65.99% |
78,400 |
2026/09/09 |
|
QQQ |
Put |
719.00 |
2.81 |
-0.12 |
-4.10% |
74,503 |
2026/09/09 |
|
VIX |
Call |
35.00 |
0.54 |
0.02 |
+3.85% |
73,755 |
2026/10/21 |
|
SPXW |
Put |
7,625.00 |
2.25 |
-3.05 |
-57.55% |
70,590 |
2026/09/09 |
|
SPXW |
Put |
7,620.00 |
1.60 |
-3.01 |
-65.29% |
70,203 |
2026/09/09 |
|
AAPL |
Call |
320.00 |
0.80 |
-0.91 |
-53.22% |
70,078 |
2026/09/09 |
|
SPXW |
Call |
7,660.00 |
1.12 |
-24.84 |
-95.69% |
69,272 |
2026/09/09 |
|
TLT |
Call |
82.50 |
0.01 |
-0.10 |
-90.91% |
69,153 |
2026/09/09 |
|
SPXW |
Call |
7,655.00 |
1.85 |
-27.82 |
-93.76% |
67,057 |
2026/09/09 |
|
SPY |
Put |
765.00 |
2.52 |
1.06 |
+72.60% |
66,616 |
2026/09/09 |
|
IWM |
Put |
292.00 |
1.12 |
0.89 |
+386.96% |
65,357 |
2026/09/09 |
|
NVDA |
Call |
210.00 |
24.45 |
-0.80 |
-3.17% |
63,482 |
2026/11/20 |
|
VIX |
Put |
17.00 |
0.78 |
-0.22 |
-22.00% |
63,466 |
2026/09/16 |
|
NVDA |
Call |
195.00 |
29.50 |
-1.18 |
-3.85% |
63,341 |
2026/09/18 |
|
SPXW |
Put |
7,600.00 |
0.52 |
-2.32 |
-81.69% |
61,279 |
2026/09/09 |
|
QQQ |
Put |
712.00 |
0.10 |
-0.76 |
-88.37% |
60,776 |
2026/09/09 |
|
SPXW |
Put |
7,640.00 |
6.70 |
-1.01 |
-13.10% |
59,728 |
2026/09/09 |
|
META |
Call |
660.00 |
0.31 |
0.23 |
+287.50% |
59,612 |
2026/09/09 |
|
SPXW |
Put |
7,650.00 |
12.59 |
2.74 |
+27.82% |
59,427 |
2026/09/09 |
|
TSLA |
Put |
360.00 |
0.04 |
-0.86 |
-95.56% |
59,030 |
2026/09/09 |
|
XLF |
Call |
60.50 |
0.09 |
0.01 |
+12.50% |
58,743 |
2026/10/02 |
|
SPXW |
Put |
7,635.00 |
4.65 |
-2.15 |
-31.62% |
57,692 |
2026/09/09 |
|
IWM |
Call |
293.00 |
0.02 |
-2.13 |
-99.07% |
57,179 |
2026/09/09 |
|
TLT |
Call |
83.00 |
0.01 |
-0.02 |
-66.67% |
57,055 |
2026/09/09 |
|
QQQ |
Call |
722.00 |
0.04 |
-0.77 |
-95.06% |
56,381 |
2026/09/09 |
|
SPXW |
Put |
7,615.00 |
1.15 |
-2.97 |
-72.09% |
54,445 |
2026/09/09 |
|
SPXW |
Call |
7,670.00 |
0.47 |
-19.53 |
-97.65% |
53,782 |
2026/09/09 |
|
SPXW |
Call |
7,665.00 |
0.72 |
-22.33 |
-96.88% |
53,716 |
2026/09/09 |
|
NVDA |
Put |
220.00 |
0.03 |
-0.19 |
-86.36% |
53,197 |
2026/09/09 |
|
QQQ |
Put |
710.00 |
0.05 |
-0.54 |
-91.53% |
52,842 |
2026/09/09 |
|
META |
Call |
650.00 |
3.01 |
2.84 |
+1,671% |
52,212 |
2026/09/09 |
|
TSLA |
Call |
385.00 |
0.02 |
-0.23 |
-92.00% |
51,960 |
2026/09/09 |
|
SPXW |
Call |
7,640.00 |
7.49 |
-33.64 |
-81.79% |
49,770 |
2026/09/09 |
|
META |
Call |
655.00 |
1.07 |
0.99 |
+1,238% |
49,588 |
2026/09/09 |
|
AAPL |
Call |
317.50 |
1.31 |
-1.31 |
-50.00% |
49,325 |
2026/09/09 |
|
AAPL |
Call |
315.00 |
2.13 |
-1.72 |
-44.68% |
49,269 |
2026/09/09 |
|
SPCX |
Call |
155.00 |
2.03 |
-3.12 |
-60.58% |
48,894 |
2026/09/18 |
|
NOK |
Call |
10.00 |
0.94 |
0.12 |
+14.63% |
48,718 |
2026/09/18 |
|
SPXW |
Call |
7,675.00 |
0.35 |
-16.65 |
-97.94% |
48,669 |
2026/09/09 |
|
IWM |
Call |
292.00 |
0.07 |
-2.92 |
-97.66% |
48,352 |
2026/09/09 |
|
SPXW |
Put |
7,610.00 |
0.80 |
-2.80 |
-77.78% |
48,307 |
2026/09/09 |
|
QQQ |
Put |
711.00 |
0.08 |
-0.64 |
-88.89% |
48,264 |
2026/09/09 |
|
VIX |
Call |
35.00 |
1.04 |
0.05 |
+5.05% |
47,671 |
2026/12/16 |
|
IWM |
Put |
291.00 |
0.34 |
0.19 |
+126.67% |
47,596 |
2026/09/09 |
|
SPXW |
Call |
7,645.00 |
4.70 |
-32.51 |
-87.37% |
47,455 |
2026/09/09 |
|
AMD |
Call |
525.00 |
1.52 |
0.70 |
+85.37% |
47,037 |
2026/09/09 |
|
SPXW |
Put |
7,645.00 |
9.40 |
0.67 |
+7.67% |
45,344 |
2026/09/09 |
|
MU |
Put |
1,020.00 |
3.80 |
-23.65 |
-86.16% |
45,294 |
2026/09/09 |
|
AAPL |
Call |
320.00 |
2.12 |
-0.83 |
-28.14% |
44,148 |
2026/09/11 |
|
QQQ |
Call |
724.00 |
0.03 |
-0.37 |
-92.50% |
43,980 |
2026/09/09 |
|
IWM |
Call |
295.00 |
0.01 |
-0.83 |
-98.81% |
43,150 |
2026/09/09 |
|
MU |
Call |
1,050.00 |
0.13 |
-1.59 |
-92.44% |
42,527 |
2026/09/09 |
|
AAPL |
Put |
310.00 |
1.03 |
0.06 |
+6.19% |
42,106 |
2026/09/09 |
|
TSLA |
Put |
372.50 |
3.90 |
-2.40 |
-38.10% |
41,865 |
2026/09/09 |
|
SPY |
Put |
755.00 |
0.03 |
-0.10 |
-76.92% |
41,314 |
2026/09/09 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):