Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
755.00 |
0.63 |
0.05 |
+8.62% |
331.89K |
2026/07/15 |
|
SPY |
Put |
754.00 |
1.24 |
-1.73 |
-58.25% |
245.59K |
2026/07/15 |
|
SPY |
Call |
756.00 |
0.31 |
-0.05 |
-13.89% |
214.56K |
2026/07/15 |
|
SPY |
Put |
753.00 |
0.85 |
-1.52 |
-64.14% |
184.33K |
2026/07/15 |
|
SPY |
Call |
754.00 |
1.10 |
0.22 |
+25.00% |
170.22K |
2026/07/15 |
|
SPY |
Put |
755.00 |
1.80 |
-1.85 |
-50.68% |
152.56K |
2026/07/15 |
|
NVDA |
Call |
215.00 |
0.07 |
-0.66 |
-90.41% |
151.73K |
2026/07/15 |
|
SPY |
Call |
757.00 |
0.14 |
-0.07 |
-33.33% |
150.48K |
2026/07/15 |
|
SPY |
Put |
752.00 |
0.58 |
-1.30 |
-69.15% |
142.70K |
2026/07/15 |
|
NVDA |
Call |
212.50 |
0.28 |
-1.24 |
-81.58% |
131.39K |
2026/07/15 |
|
QQQ |
Call |
725.00 |
0.10 |
-0.96 |
-90.57% |
122.74K |
2026/07/15 |
|
QQQ |
Call |
722.00 |
0.26 |
-1.92 |
-88.07% |
118.04K |
2026/07/15 |
|
SPY |
Put |
751.00 |
0.39 |
-1.09 |
-73.65% |
115.09K |
2026/07/15 |
|
QQQ |
Call |
721.00 |
0.38 |
-2.31 |
-85.87% |
105.62K |
2026/07/15 |
|
SPY |
Put |
750.00 |
0.26 |
-0.89 |
-77.39% |
97,832 |
2026/07/15 |
|
QQQ |
Call |
723.00 |
0.18 |
-1.59 |
-89.83% |
96,814 |
2026/07/15 |
|
QQQ |
Call |
720.00 |
0.54 |
-2.67 |
-83.18% |
96,333 |
2026/07/15 |
|
TSLA |
Call |
410.00 |
0.14 |
-0.29 |
-67.44% |
93,732 |
2026/07/15 |
|
NVDA |
Put |
210.00 |
1.07 |
-0.04 |
-3.60% |
91,890 |
2026/07/15 |
|
QQQ |
Put |
715.00 |
2.06 |
0.28 |
+15.73% |
90,746 |
2026/07/15 |
|
TSLA |
Call |
405.00 |
0.36 |
-0.60 |
-62.50% |
88,527 |
2026/07/15 |
|
QQQ |
Put |
720.00 |
5.08 |
1.65 |
+48.10% |
88,486 |
2026/07/15 |
|
QQQ |
Call |
724.00 |
0.14 |
-1.25 |
-89.93% |
84,979 |
2026/07/15 |
|
AAPL |
Call |
325.00 |
0.98 |
0.91 |
+1,300% |
83,078 |
2026/07/15 |
|
QQQ |
Put |
719.00 |
4.34 |
1.30 |
+42.76% |
81,766 |
2026/07/15 |
|
AAPL |
Call |
322.50 |
2.45 |
2.32 |
+1,785% |
78,105 |
2026/07/15 |
|
QQQ |
Call |
726.00 |
0.07 |
-0.73 |
-91.25% |
73,373 |
2026/07/15 |
|
TSLA |
Call |
400.00 |
1.06 |
-1.04 |
-49.52% |
70,488 |
2026/07/15 |
|
IWM |
Call |
297.00 |
0.32 |
0.08 |
+33.33% |
69,301 |
2026/07/15 |
|
DRAM |
Call |
100.00 |
1.05 |
-0.42 |
-28.57% |
67,095 |
2026/09/18 |
|
DRAM |
Call |
75.00 |
3.55 |
-1.45 |
-29.00% |
67,036 |
2026/09/18 |
|
QQQ |
Put |
718.00 |
3.65 |
1.00 |
+37.74% |
65,790 |
2026/07/15 |
|
QQQ |
Put |
721.00 |
5.77 |
1.85 |
+47.19% |
65,034 |
2026/07/15 |
|
SPY |
Call |
758.00 |
0.07 |
-0.05 |
-41.67% |
64,865 |
2026/07/15 |
|
AAPL |
Call |
320.00 |
4.50 |
4.19 |
+1,352% |
64,310 |
2026/07/15 |
|
IWM |
Call |
296.00 |
0.81 |
0.31 |
+62.00% |
62,117 |
2026/07/15 |
|
SPY |
Call |
753.00 |
1.69 |
0.39 |
+30.00% |
62,097 |
2026/07/15 |
|
AMZN |
Call |
252.50 |
2.66 |
2.26 |
+565.00% |
61,474 |
2026/07/15 |
|
QQQ |
Put |
717.00 |
3.07 |
0.72 |
+30.64% |
60,062 |
2026/07/15 |
|
NVDA |
Put |
207.50 |
0.30 |
-0.22 |
-42.31% |
57,264 |
2026/07/15 |
|
QQQ |
Put |
716.00 |
2.50 |
0.43 |
+20.77% |
54,377 |
2026/07/15 |
|
AMZN |
Call |
255.00 |
1.06 |
0.89 |
+523.53% |
54,124 |
2026/07/15 |
|
NVDA |
Call |
217.50 |
0.02 |
-0.28 |
-93.33% |
52,934 |
2026/07/15 |
|
SPY |
Call |
759.00 |
0.03 |
-0.04 |
-57.14% |
50,884 |
2026/07/15 |
|
TSLA |
Put |
395.00 |
1.80 |
-1.26 |
-41.18% |
50,874 |
2026/07/15 |
|
TSLA |
Call |
402.50 |
0.60 |
-0.84 |
-58.33% |
47,573 |
2026/07/15 |
|
QQQ |
Call |
730.00 |
0.03 |
-0.17 |
-85.00% |
46,758 |
2026/07/15 |
|
AAPL |
Call |
327.50 |
0.30 |
0.27 |
+900.00% |
46,732 |
2026/07/15 |
|
AAPL |
Put |
320.00 |
0.18 |
-5.12 |
-96.60% |
46,283 |
2026/07/15 |
|
QQQ |
Call |
719.00 |
0.77 |
-3.03 |
-79.74% |
44,148 |
2026/07/15 |
|
SPXW |
Call |
7,600.00 |
0.75 |
-0.70 |
-48.28% |
42,800 |
2026/07/15 |
|
IWM |
Put |
295.00 |
0.27 |
-1.13 |
-80.71% |
42,734 |
2026/07/15 |
|
SPY |
Put |
745.00 |
0.05 |
-0.29 |
-85.29% |
42,638 |
2026/07/15 |
|
SPXW |
Call |
7,580.00 |
4.30 |
-0.25 |
-5.49% |
42,409 |
2026/07/15 |
|
QQQ |
Put |
714.00 |
1.59 |
0.03 |
+1.92% |
42,377 |
2026/07/15 |
|
RIVN |
Call |
18.00 |
0.64 |
0.35 |
+120.69% |
39,642 |
2026/07/17 |
|
TSLA |
Put |
397.50 |
3.10 |
-1.30 |
-29.55% |
39,061 |
2026/07/15 |
|
SPY |
Call |
760.00 |
0.03 |
-0.01 |
-25.00% |
38,406 |
2026/07/15 |
|
MSFT |
Call |
395.00 |
3.65 |
3.10 |
+563.64% |
38,188 |
2026/07/15 |
|
MSFT |
Call |
390.00 |
7.80 |
6.42 |
+465.22% |
38,089 |
2026/07/15 |
|
TSLA |
Call |
407.50 |
0.20 |
-0.44 |
-68.75% |
37,984 |
2026/07/15 |
|
NVDA |
Call |
210.00 |
1.08 |
-1.85 |
-63.14% |
37,532 |
2026/07/15 |
|
EQT |
Put |
50.00 |
0.76 |
-0.21 |
-21.65% |
37,528 |
2026/07/17 |
|
NVDA |
Call |
215.00 |
1.03 |
-0.96 |
-48.24% |
36,918 |
2026/07/17 |
|
SPXW |
Call |
7,590.00 |
1.90 |
-0.70 |
-26.92% |
36,320 |
2026/07/15 |
|
QQQ |
Put |
722.00 |
6.78 |
2.38 |
+54.09% |
36,219 |
2026/07/15 |
|
TSLA |
Put |
390.00 |
0.47 |
-0.93 |
-66.43% |
35,769 |
2026/07/15 |
|
SPY |
Put |
749.00 |
0.17 |
-0.72 |
-80.90% |
35,648 |
2026/07/15 |
|
SPXW |
Put |
7,550.00 |
6.60 |
-14.30 |
-68.42% |
34,639 |
2026/07/15 |
|
SPY |
Call |
755.00 |
1.59 |
0.38 |
+31.40% |
34,562 |
2026/07/16 |
|
QQQ |
Call |
725.00 |
0.78 |
-1.52 |
-66.09% |
34,365 |
2026/07/16 |
|
QQQ |
Call |
718.00 |
1.07 |
-3.38 |
-75.96% |
34,238 |
2026/07/15 |
|
MSFT |
Call |
400.00 |
1.16 |
0.92 |
+383.33% |
33,998 |
2026/07/15 |
|
SPXW |
Call |
7,575.00 |
6.00 |
0.25 |
+4.35% |
33,509 |
2026/07/15 |
|
QQQ |
Call |
727.00 |
0.06 |
-0.52 |
-89.66% |
33,293 |
2026/07/15 |
|
IWM |
Put |
280.00 |
2.38 |
-0.33 |
-12.18% |
33,068 |
2026/08/21 |
|
IWM |
Put |
282.00 |
2.72 |
-0.33 |
-10.82% |
33,006 |
2026/08/21 |
|
PYPL |
Call |
50.00 |
5.53 |
5.32 |
+2,533% |
32,705 |
2026/07/17 |
|
AAPL |
Put |
317.50 |
0.06 |
-3.24 |
-98.18% |
32,370 |
2026/07/15 |
|
TSLA |
Put |
400.00 |
4.71 |
-1.29 |
-21.50% |
32,053 |
2026/07/15 |
|
SPY |
Put |
756.00 |
2.48 |
-2.06 |
-45.37% |
31,533 |
2026/07/15 |
|
IWM |
Call |
298.00 |
0.12 |
0.00 |
- |
31,060 |
2026/07/15 |
|
IWM |
Put |
294.00 |
0.13 |
-0.81 |
-86.17% |
30,980 |
2026/07/15 |
|
SPXW |
Call |
7,585.00 |
2.95 |
-0.55 |
-15.71% |
30,971 |
2026/07/15 |
|
SPXW |
Call |
7,570.00 |
8.20 |
1.10 |
+15.49% |
30,679 |
2026/07/15 |
|
CRWV |
Put |
45.00 |
0.52 |
0.04 |
+8.33% |
30,653 |
2026/08/21 |
|
TSLA |
Put |
392.50 |
0.97 |
-1.13 |
-53.81% |
30,609 |
2026/07/15 |
|
AAPL |
Call |
330.00 |
0.09 |
0.08 |
+800.00% |
30,596 |
2026/07/15 |
|
SPY |
Put |
747.00 |
0.08 |
-0.47 |
-85.45% |
30,116 |
2026/07/15 |
|
MSFT |
Call |
392.50 |
5.72 |
4.84 |
+550.00% |
29,614 |
2026/07/15 |
|
IWM |
Put |
293.00 |
0.07 |
-0.55 |
-88.71% |
29,505 |
2026/07/15 |
|
QQQ |
Put |
710.00 |
0.66 |
-0.23 |
-25.84% |
29,410 |
2026/07/15 |
|
AAPL |
Put |
322.50 |
0.54 |
-6.91 |
-92.75% |
29,300 |
2026/07/15 |
|
SPXW |
Put |
7,560.00 |
9.90 |
-16.20 |
-62.07% |
28,545 |
2026/07/15 |
|
SPXW |
Put |
7,540.00 |
4.35 |
-12.05 |
-73.48% |
28,468 |
2026/07/15 |
|
QQQ |
Put |
712.00 |
1.05 |
-0.12 |
-10.26% |
28,251 |
2026/07/15 |
|
SPY |
Put |
748.00 |
0.11 |
-0.58 |
-84.06% |
27,854 |
2026/07/15 |
|
SPXW |
Put |
7,570.00 |
14.40 |
-19.45 |
-57.46% |
27,684 |
2026/07/15 |
|
AAPL |
Call |
325.00 |
2.85 |
2.38 |
+506.38% |
27,653 |
2026/07/17 |
|
QQQ |
Put |
713.00 |
1.31 |
-0.04 |
-2.96% |
27,098 |
2026/07/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):