Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
762.00 |
0.01 |
-0.69 |
-98.57% |
827.74K |
2026/09/09 |
|
SPY |
Put |
763.00 |
0.42 |
-0.48 |
-53.33% |
727.98K |
2026/09/09 |
|
SPY |
Call |
763.00 |
0.02 |
-3.77 |
-99.47% |
679.39K |
2026/09/09 |
|
SPY |
Call |
764.00 |
0.01 |
-3.04 |
-99.67% |
668.38K |
2026/09/09 |
|
QQQ |
Put |
716.00 |
0.04 |
-1.71 |
-97.71% |
648.56K |
2026/09/09 |
|
QQQ |
Call |
717.00 |
0.01 |
-3.09 |
-99.68% |
574.32K |
2026/09/09 |
|
SPY |
Put |
761.00 |
0.01 |
-0.53 |
-98.15% |
547.59K |
2026/09/09 |
|
QQQ |
Put |
715.00 |
0.01 |
-1.46 |
-99.32% |
523.38K |
2026/09/09 |
|
SPY |
Call |
765.00 |
0.01 |
-2.36 |
-99.58% |
510.36K |
2026/09/09 |
|
QQQ |
Put |
717.00 |
0.70 |
-1.38 |
-66.35% |
478.30K |
2026/09/09 |
|
QQQ |
Call |
716.00 |
0.30 |
-3.45 |
-92.00% |
439.54K |
2026/09/09 |
|
SPY |
Put |
760.00 |
0.01 |
-0.43 |
-97.73% |
416.41K |
2026/09/09 |
|
QQQ |
Call |
718.00 |
0.01 |
-2.48 |
-99.60% |
386.02K |
2026/09/09 |
|
SPY |
Call |
762.00 |
0.62 |
-3.91 |
-86.31% |
334.96K |
2026/09/09 |
|
NVDA |
Call |
225.00 |
0.01 |
-2.12 |
-99.53% |
303.91K |
2026/09/09 |
|
SPY |
Put |
764.00 |
1.26 |
0.13 |
+11.50% |
278.82K |
2026/09/09 |
|
QQQ |
Put |
714.00 |
0.01 |
-1.22 |
-99.19% |
276.78K |
2026/09/09 |
|
QQQ |
Call |
719.00 |
0.01 |
-1.94 |
-99.49% |
270.69K |
2026/09/09 |
|
TSLA |
Call |
370.00 |
0.01 |
-2.78 |
-99.64% |
245.85K |
2026/09/09 |
|
TSLA |
Call |
375.00 |
0.01 |
-1.28 |
-99.22% |
245.21K |
2026/09/09 |
|
QQQ |
Call |
720.00 |
0.01 |
-1.49 |
-99.33% |
242.23K |
2026/09/09 |
|
NVDA |
Call |
227.50 |
0.01 |
-0.94 |
-98.95% |
225.65K |
2026/09/09 |
|
QQQ |
Put |
718.00 |
1.66 |
-0.79 |
-32.24% |
223.46K |
2026/09/09 |
|
NVDA |
Put |
222.50 |
0.01 |
-0.53 |
-98.15% |
220.18K |
2026/09/09 |
|
SPY |
Call |
766.00 |
0.01 |
-1.76 |
-99.44% |
208.84K |
2026/09/09 |
|
TSLA |
Put |
367.50 |
0.06 |
-3.19 |
-98.15% |
205.24K |
2026/09/09 |
|
SPY |
Put |
758.00 |
0.01 |
-0.26 |
-96.30% |
197.87K |
2026/09/09 |
|
SPXW |
Call |
7,650.00 |
0.05 |
-33.51 |
-99.85% |
197.83K |
2026/09/09 |
|
TSLA |
Call |
380.00 |
0.02 |
-0.54 |
-96.43% |
196.88K |
2026/09/09 |
|
SPY |
Put |
759.00 |
0.01 |
-0.32 |
-96.97% |
196.87K |
2026/09/09 |
|
SPXW |
Put |
7,640.00 |
3.20 |
-4.51 |
-58.50% |
192.52K |
2026/09/09 |
|
AAPL |
Call |
320.00 |
0.01 |
-1.70 |
-99.42% |
189.04K |
2026/09/09 |
|
TSLA |
Call |
372.50 |
0.01 |
-1.91 |
-99.48% |
187.54K |
2026/09/09 |
|
AAPL |
Call |
315.00 |
0.51 |
-3.34 |
-86.75% |
178.17K |
2026/09/09 |
|
SPY |
Put |
757.00 |
0.01 |
-0.20 |
-95.24% |
174.25K |
2026/09/09 |
|
QQQ |
Call |
715.00 |
1.30 |
-3.20 |
-71.11% |
166.38K |
2026/09/09 |
|
AAPL |
Put |
310.00 |
0.01 |
-0.96 |
-98.97% |
164.41K |
2026/09/09 |
|
AAPL |
Call |
317.50 |
0.01 |
-2.61 |
-99.62% |
162.46K |
2026/09/09 |
|
SPXW |
Put |
7,635.00 |
0.05 |
-6.75 |
-99.26% |
157.31K |
2026/09/09 |
|
TSLA |
Put |
365.00 |
0.01 |
-2.17 |
-99.54% |
151.34K |
2026/09/09 |
|
QQQ |
Put |
713.00 |
0.01 |
-1.02 |
-99.03% |
147.89K |
2026/09/09 |
|
SPXW |
Call |
7,645.00 |
0.03 |
-37.18 |
-99.92% |
146.60K |
2026/09/09 |
|
QQQ |
Call |
721.00 |
0.01 |
-1.12 |
-99.12% |
146.56K |
2026/09/09 |
|
TSLA |
Put |
370.00 |
2.04 |
-2.61 |
-56.13% |
145.88K |
2026/09/09 |
|
SPXW |
Put |
7,630.00 |
0.03 |
-5.95 |
-99.50% |
140.00K |
2026/09/09 |
|
AAPL |
Call |
320.00 |
1.73 |
-1.22 |
-41.36% |
127.44K |
2026/09/11 |
|
SPXW |
Call |
7,655.00 |
0.05 |
-29.62 |
-99.83% |
123.62K |
2026/09/09 |
|
SPXW |
Put |
7,645.00 |
8.20 |
-0.53 |
-6.07% |
122.61K |
2026/09/09 |
|
SPXW |
Call |
7,640.00 |
0.09 |
-41.04 |
-99.78% |
119.84K |
2026/09/09 |
|
SPXW |
Call |
7,660.00 |
0.03 |
-25.93 |
-99.88% |
112.20K |
2026/09/09 |
|
SPY |
Call |
767.00 |
0.01 |
-1.23 |
-99.19% |
108.96K |
2026/09/09 |
|
SPY |
Call |
768.00 |
0.01 |
-0.82 |
-98.80% |
108.39K |
2026/09/09 |
|
SPXW |
Put |
7,625.00 |
0.03 |
-5.27 |
-99.43% |
107.20K |
2026/09/09 |
|
SPY |
Call |
761.00 |
1.59 |
-3.79 |
-70.45% |
106.19K |
2026/09/09 |
|
NVDA |
Put |
225.00 |
1.22 |
-0.07 |
-5.43% |
106.11K |
2026/09/09 |
|
SPY |
Put |
756.00 |
0.01 |
-0.16 |
-94.12% |
102.46K |
2026/09/09 |
|
TSLA |
Call |
377.50 |
0.01 |
-0.85 |
-98.84% |
99,644 |
2026/09/09 |
|
AAPL |
Put |
315.00 |
0.03 |
-2.52 |
-98.82% |
97,693 |
2026/09/09 |
|
NVDA |
Call |
230.00 |
0.01 |
-0.37 |
-97.37% |
97,346 |
2026/09/09 |
|
AAPL |
Put |
312.50 |
0.01 |
-1.57 |
-99.37% |
97,192 |
2026/09/09 |
|
SPXW |
Put |
7,620.00 |
0.03 |
-4.58 |
-99.35% |
96,002 |
2026/09/09 |
|
SPXW |
Put |
7,650.00 |
12.90 |
3.05 |
+30.96% |
93,463 |
2026/09/09 |
|
META |
Call |
655.00 |
0.12 |
0.04 |
+50.00% |
93,400 |
2026/09/09 |
|
HYG |
Put |
78.00 |
0.26 |
0.04 |
+18.18% |
91,926 |
2026/10/16 |
|
SPY |
Put |
762.00 |
1.80 |
0.44 |
+32.35% |
91,828 |
2026/09/10 |
|
META |
Call |
660.00 |
0.01 |
-0.07 |
-87.50% |
91,145 |
2026/09/09 |
|
VIX |
Put |
17.00 |
0.79 |
-0.21 |
-21.00% |
91,009 |
2026/09/16 |
|
SPY |
Put |
765.00 |
2.30 |
0.84 |
+57.53% |
86,099 |
2026/09/09 |
|
IWM |
Call |
294.00 |
0.01 |
-1.41 |
-99.30% |
84,188 |
2026/09/09 |
|
AAPL |
Call |
315.00 |
3.70 |
-1.60 |
-30.19% |
82,646 |
2026/09/11 |
|
SPY |
Put |
763.00 |
2.24 |
0.62 |
+38.27% |
82,135 |
2026/09/10 |
|
QQQ |
Put |
719.00 |
2.71 |
-0.22 |
-7.51% |
79,742 |
2026/09/09 |
|
AAPL |
Call |
325.00 |
0.01 |
-0.66 |
-98.51% |
78,038 |
2026/09/09 |
|
AAPL |
Call |
322.50 |
0.01 |
-1.09 |
-99.09% |
77,621 |
2026/09/09 |
|
VIX |
Call |
35.00 |
0.54 |
0.02 |
+3.85% |
77,259 |
2026/10/21 |
|
AAPL |
Call |
312.50 |
2.78 |
-2.62 |
-48.52% |
75,142 |
2026/09/09 |
|
SPXW |
Call |
7,665.00 |
0.05 |
-23.00 |
-99.78% |
74,732 |
2026/09/09 |
|
IWM |
Call |
291.00 |
0.01 |
-5.09 |
-99.80% |
74,651 |
2026/09/09 |
|
QQQ |
Put |
712.00 |
0.01 |
-0.85 |
-98.84% |
74,301 |
2026/09/09 |
|
SPXW |
Put |
7,600.00 |
0.04 |
-2.80 |
-98.59% |
73,143 |
2026/09/09 |
|
VIX |
Call |
17.00 |
0.82 |
0.18 |
+28.12% |
70,500 |
2026/09/16 |
|
TLT |
Call |
82.50 |
0.01 |
-0.10 |
-90.91% |
70,052 |
2026/09/09 |
|
INTC |
Call |
106.00 |
0.26 |
-0.71 |
-73.20% |
69,688 |
2026/09/09 |
|
SPXW |
Call |
7,670.00 |
0.05 |
-19.95 |
-99.75% |
69,490 |
2026/09/09 |
|
SPXW |
Put |
7,615.00 |
0.03 |
-4.09 |
-99.27% |
68,806 |
2026/09/09 |
|
IWM |
Put |
291.00 |
0.34 |
0.19 |
+126.67% |
68,553 |
2026/09/09 |
|
IWM |
Put |
292.00 |
1.36 |
1.13 |
+491.30% |
68,009 |
2026/09/09 |
|
SPY |
Call |
763.00 |
1.93 |
-2.67 |
-58.04% |
68,003 |
2026/09/10 |
|
QQQ |
Put |
710.00 |
0.01 |
-0.58 |
-98.31% |
67,821 |
2026/09/09 |
|
IWM |
Call |
292.00 |
0.01 |
-2.98 |
-99.67% |
65,240 |
2026/09/09 |
|
IWM |
Put |
279.00 |
3.14 |
0.87 |
+38.33% |
64,129 |
2026/10/16 |
|
TSLA |
Put |
360.00 |
0.01 |
-0.89 |
-98.89% |
63,830 |
2026/09/09 |
|
NVDA |
Call |
210.00 |
24.10 |
-1.15 |
-4.55% |
63,651 |
2026/11/20 |
|
MU |
Put |
1,020.00 |
0.10 |
-27.35 |
-99.64% |
63,475 |
2026/09/09 |
|
NVDA |
Call |
195.00 |
28.98 |
-1.70 |
-5.54% |
63,356 |
2026/09/18 |
|
QQQ |
Call |
722.00 |
0.01 |
-0.80 |
-98.77% |
62,777 |
2026/09/09 |
|
SPY |
Call |
764.00 |
1.44 |
-2.43 |
-62.79% |
62,722 |
2026/09/10 |
|
SPXW |
Put |
7,610.00 |
0.03 |
-3.57 |
-99.17% |
62,512 |
2026/09/09 |
|
NVDA |
Put |
220.00 |
0.01 |
-0.21 |
-95.45% |
62,458 |
2026/09/09 |
|
META |
Call |
650.00 |
3.31 |
3.14 |
+1,847% |
62,291 |
2026/09/09 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):