Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
775.00 |
0.39 |
-0.76 |
-66.09% |
409.15K |
2026/08/17 |
|
SPY |
Call |
776.00 |
0.45 |
-1.07 |
-70.39% |
270.22K |
2026/08/17 |
|
NVDA |
Call |
227.50 |
0.67 |
-0.11 |
-14.10% |
221.82K |
2026/08/17 |
|
SPY |
Put |
774.00 |
0.18 |
-0.66 |
-78.57% |
218.98K |
2026/08/17 |
|
SPY |
Put |
776.00 |
0.85 |
-0.70 |
-45.16% |
185.58K |
2026/08/17 |
|
SPY |
Put |
773.00 |
0.10 |
-0.53 |
-84.13% |
182.71K |
2026/08/17 |
|
SPY |
Call |
777.00 |
0.18 |
-0.86 |
-82.69% |
179.82K |
2026/08/17 |
|
QQQ |
Put |
732.00 |
0.30 |
-2.60 |
-89.66% |
178.59K |
2026/08/17 |
|
QQQ |
Call |
733.00 |
1.77 |
0.40 |
+29.20% |
175.45K |
2026/08/17 |
|
VIX |
Call |
24.00 |
0.78 |
0.07 |
+9.86% |
168.19K |
2026/09/16 |
|
QQQ |
Call |
734.00 |
1.11 |
0.10 |
+9.90% |
167.51K |
2026/08/17 |
|
SPY |
Call |
775.00 |
0.99 |
-1.13 |
-53.30% |
155.87K |
2026/08/17 |
|
QQQ |
Put |
731.00 |
0.19 |
-2.21 |
-92.08% |
142.17K |
2026/08/17 |
|
QQQ |
Call |
735.00 |
0.64 |
-0.12 |
-15.79% |
142.07K |
2026/08/17 |
|
QQQ |
Put |
730.00 |
0.13 |
-1.86 |
-93.47% |
133.48K |
2026/08/17 |
|
SPY |
Call |
778.00 |
0.08 |
-0.61 |
-88.41% |
130.72K |
2026/08/17 |
|
QQQ |
Put |
733.00 |
0.52 |
-2.92 |
-84.88% |
120.89K |
2026/08/17 |
|
TSLA |
Call |
342.50 |
0.75 |
-2.45 |
-76.56% |
100.83K |
2026/08/17 |
|
NVDA |
Put |
225.00 |
0.15 |
-1.40 |
-90.32% |
97,424 |
2026/08/17 |
|
TSLA |
Put |
337.50 |
0.28 |
-1.05 |
-78.95% |
90,223 |
2026/08/17 |
|
QQQ |
Call |
732.00 |
2.52 |
0.73 |
+40.78% |
81,256 |
2026/08/17 |
|
SPY |
Put |
772.00 |
0.05 |
-0.43 |
-89.58% |
81,173 |
2026/08/17 |
|
NVDA |
Call |
230.00 |
0.10 |
-0.21 |
-67.74% |
79,337 |
2026/08/17 |
|
QQQ |
Call |
736.00 |
0.35 |
-0.22 |
-38.60% |
70,178 |
2026/08/17 |
|
TSLA |
Call |
345.00 |
0.28 |
-1.87 |
-86.98% |
69,953 |
2026/08/17 |
|
TSLA |
Put |
335.00 |
0.09 |
-0.69 |
-88.46% |
63,926 |
2026/08/17 |
|
TLT |
Call |
120.00 |
0.21 |
0.00 |
- |
62,605 |
2028/01/21 |
|
TLT |
Call |
105.00 |
0.45 |
0.04 |
+9.76% |
62,356 |
2028/01/21 |
|
IWM |
Put |
303.00 |
0.16 |
-0.16 |
-50.00% |
61,052 |
2026/08/17 |
|
QQQ |
Put |
734.00 |
0.87 |
-3.26 |
-78.93% |
60,503 |
2026/08/17 |
|
TSLA |
Call |
340.00 |
1.90 |
-2.55 |
-57.30% |
55,354 |
2026/08/17 |
|
SPY |
Put |
771.00 |
0.05 |
-0.30 |
-85.71% |
55,106 |
2026/08/17 |
|
TSLA |
Put |
340.00 |
0.92 |
-1.23 |
-57.21% |
54,868 |
2026/08/17 |
|
AAPL |
Call |
307.50 |
0.09 |
-0.86 |
-90.53% |
53,107 |
2026/08/17 |
|
SPY |
Put |
775.00 |
1.19 |
-0.47 |
-28.31% |
51,077 |
2026/08/18 |
|
QQQ |
Put |
729.00 |
0.09 |
-1.53 |
-94.44% |
50,200 |
2026/08/17 |
|
EEM |
Put |
58.00 |
0.38 |
-0.11 |
-22.45% |
50,001 |
2026/10/16 |
|
NVDA |
Call |
225.00 |
2.44 |
0.67 |
+37.85% |
49,770 |
2026/08/17 |
|
SPY |
Put |
770.00 |
0.04 |
-0.25 |
-86.21% |
49,149 |
2026/08/17 |
|
MU |
Call |
1,050.00 |
2.10 |
1.35 |
+180.00% |
47,560 |
2026/08/17 |
|
AAPL |
Call |
305.00 |
0.61 |
-1.50 |
-71.09% |
46,732 |
2026/08/17 |
|
SPY |
Put |
777.00 |
1.57 |
-0.51 |
-24.52% |
46,440 |
2026/08/17 |
|
AMZN |
Put |
260.00 |
0.31 |
-0.40 |
-56.34% |
46,369 |
2026/08/17 |
|
IWM |
Call |
305.00 |
0.06 |
-0.82 |
-93.18% |
45,866 |
2026/08/17 |
|
SPXW |
Put |
7,770.00 |
3.40 |
-7.40 |
-68.52% |
45,350 |
2026/08/17 |
|
SPXW |
Call |
7,780.00 |
4.42 |
-11.48 |
-72.20% |
43,889 |
2026/08/17 |
|
VIX |
Put |
17.00 |
0.98 |
0.00 |
- |
42,171 |
2026/09/16 |
|
SPY |
Call |
779.00 |
0.05 |
-0.39 |
-88.64% |
41,964 |
2026/08/17 |
|
IWM |
Call |
304.00 |
0.26 |
-1.23 |
-82.55% |
41,166 |
2026/08/17 |
|
SPCX |
Call |
150.00 |
4.33 |
2.63 |
+154.71% |
38,909 |
2026/08/21 |
|
SPXW |
Put |
7,775.00 |
5.20 |
-7.45 |
-58.89% |
38,541 |
2026/08/17 |
|
SPXW |
Call |
7,785.00 |
2.75 |
-10.05 |
-78.52% |
37,435 |
2026/08/17 |
|
AAPL |
Put |
302.50 |
0.09 |
-0.35 |
-79.55% |
37,119 |
2026/08/17 |
|
SPY |
Call |
780.00 |
0.03 |
-0.26 |
-89.66% |
36,769 |
2026/08/17 |
|
NVDA |
Put |
222.50 |
0.04 |
-0.65 |
-94.20% |
35,910 |
2026/08/17 |
|
SPXW |
Call |
7,775.00 |
7.00 |
-11.78 |
-62.73% |
34,803 |
2026/08/17 |
|
TSLA |
Call |
350.00 |
0.05 |
-0.90 |
-94.74% |
32,973 |
2026/08/17 |
|
QQQ |
Put |
728.00 |
0.08 |
-1.24 |
-93.94% |
31,850 |
2026/08/17 |
|
SPXW |
Call |
7,790.00 |
1.65 |
-9.25 |
-84.86% |
31,472 |
2026/08/17 |
|
IWM |
Put |
304.00 |
0.58 |
0.08 |
+16.00% |
31,449 |
2026/08/17 |
|
SPY |
Call |
776.00 |
1.29 |
-0.89 |
-40.83% |
30,752 |
2026/08/18 |
|
SPXW |
Call |
7,800.00 |
0.70 |
-6.20 |
-89.86% |
30,630 |
2026/08/17 |
|
AAPL |
Call |
310.00 |
0.01 |
-0.34 |
-97.14% |
30,125 |
2026/08/17 |
|
SPY |
Call |
774.00 |
1.76 |
-1.02 |
-36.69% |
30,031 |
2026/08/17 |
|
NVDA |
Call |
240.00 |
3.05 |
0.47 |
+18.22% |
29,996 |
2026/08/28 |
|
NVDA |
Call |
227.50 |
2.36 |
0.50 |
+26.88% |
29,765 |
2026/08/19 |
|
SPXW |
Put |
7,760.00 |
1.50 |
-6.23 |
-80.60% |
29,172 |
2026/08/17 |
|
MSFT |
Put |
482.50 |
0.55 |
0.36 |
+189.47% |
28,779 |
2026/08/17 |
|
AAPL |
Put |
305.00 |
0.78 |
-0.39 |
-33.33% |
28,429 |
2026/08/17 |
|
MSFT |
Put |
485.00 |
1.60 |
1.27 |
+384.85% |
27,468 |
2026/08/17 |
|
MSFT |
Put |
480.00 |
0.16 |
0.02 |
+14.29% |
27,351 |
2026/08/17 |
|
SPXW |
Put |
7,765.00 |
2.25 |
-6.85 |
-75.27% |
26,970 |
2026/08/17 |
|
MU |
Call |
1,040.00 |
4.70 |
3.65 |
+347.62% |
26,400 |
2026/08/17 |
|
QQQ |
Call |
737.00 |
0.18 |
-0.24 |
-57.14% |
26,399 |
2026/08/17 |
|
HYG |
Put |
79.00 |
0.20 |
0.01 |
+5.26% |
25,484 |
2026/09/18 |
|
TLT |
Call |
100.00 |
0.57 |
-0.01 |
-1.72% |
25,270 |
2028/01/21 |
|
QQQ |
Put |
727.00 |
0.06 |
-1.02 |
-94.44% |
25,252 |
2026/08/17 |
|
LQD |
Put |
100.00 |
0.01 |
0.00 |
- |
25,047 |
2026/08/21 |
|
HYG |
Put |
78.00 |
0.75 |
0.00 |
- |
25,000 |
2026/12/18 |
|
HYG |
Put |
70.00 |
0.10 |
-0.11 |
-52.38% |
25,000 |
2026/12/18 |
|
HYG |
Put |
72.00 |
0.02 |
-0.02 |
-50.00% |
25,000 |
2026/09/18 |
|
SPXW |
Put |
7,750.00 |
0.70 |
-5.27 |
-88.27% |
24,747 |
2026/08/17 |
|
NVDA |
Put |
227.50 |
0.86 |
-2.29 |
-72.70% |
24,474 |
2026/08/17 |
|
SCHW |
Call |
114.00 |
0.19 |
-0.06 |
-24.00% |
24,314 |
2026/08/21 |
|
QQQ |
Put |
726.00 |
0.04 |
-0.85 |
-95.51% |
24,066 |
2026/08/17 |
|
TLT |
Call |
93.00 |
1.05 |
-0.09 |
-7.89% |
24,022 |
2028/01/21 |
|
SPCX |
Call |
145.00 |
6.82 |
3.91 |
+134.36% |
23,892 |
2026/08/21 |
|
MU |
Call |
1,020.00 |
15.93 |
13.63 |
+592.61% |
23,851 |
2026/08/17 |
|
AMZN |
Call |
265.00 |
0.05 |
-0.77 |
-93.90% |
23,664 |
2026/08/17 |
|
TSLA |
Call |
347.50 |
0.10 |
-1.32 |
-92.96% |
23,645 |
2026/08/17 |
|
VIX |
Put |
14.50 |
0.04 |
-0.02 |
-33.33% |
23,140 |
2026/08/19 |
|
SPY |
Put |
752.00 |
0.02 |
0.00 |
- |
22,595 |
2026/08/17 |
|
SPXW |
Put |
7,755.00 |
1.00 |
-5.94 |
-85.59% |
22,227 |
2026/08/17 |
|
DRAM |
Call |
70.00 |
4.47 |
1.74 |
+63.74% |
22,156 |
2026/10/16 |
|
SPXW |
Call |
7,795.00 |
1.05 |
-7.55 |
-87.79% |
22,068 |
2026/08/17 |
|
MU |
Put |
1,000.00 |
0.38 |
-34.62 |
-98.91% |
22,028 |
2026/08/17 |
|
NVDA |
Call |
230.00 |
2.14 |
0.34 |
+18.89% |
21,823 |
2026/08/21 |
|
MU |
Call |
1,025.00 |
12.15 |
10.26 |
+542.86% |
21,094 |
2026/08/17 |
|
SPXW |
Put |
7,780.00 |
7.70 |
-7.20 |
-48.32% |
20,997 |
2026/08/17 |
|
QQQ |
Put |
735.00 |
1.41 |
-3.43 |
-70.87% |
20,949 |
2026/08/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):