Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
735.00 |
1.31 |
0.16 |
+13.91% |
16,186 |
2026/07/29 |
|
SPY |
Put |
739.00 |
2.49 |
0.27 |
+12.16% |
12,981 |
2026/07/29 |
|
NVDA |
Call |
200.00 |
0.42 |
-0.40 |
-48.78% |
11,970 |
2026/07/29 |
|
SPY |
Call |
740.00 |
2.89 |
-0.76 |
-20.82% |
11,946 |
2026/07/29 |
|
IWM |
Put |
286.00 |
0.17 |
-0.03 |
-15.00% |
11,396 |
2026/07/29 |
|
NVDA |
Call |
197.50 |
1.06 |
-0.67 |
-38.73% |
10,784 |
2026/07/29 |
|
SPY |
Put |
735.00 |
2.58 |
0.40 |
+18.35% |
10,492 |
2026/07/30 |
|
NOK |
Call |
10.00 |
0.96 |
-0.09 |
-8.57% |
10,196 |
2026/11/20 |
|
AAPL |
Call |
345.00 |
0.50 |
-0.03 |
-5.66% |
9,046 |
2026/07/29 |
|
NVDA |
Put |
192.50 |
0.41 |
-0.14 |
-25.45% |
8,968 |
2026/07/29 |
|
SPY |
Put |
740.00 |
2.90 |
0.32 |
+12.40% |
8,841 |
2026/07/29 |
|
SPY |
Put |
738.00 |
2.13 |
0.24 |
+12.70% |
8,737 |
2026/07/29 |
|
QQQ |
Call |
685.00 |
0.88 |
-0.22 |
-20.00% |
8,214 |
2026/07/29 |
|
SPY |
Call |
747.00 |
0.42 |
-0.24 |
-36.36% |
7,455 |
2026/07/29 |
|
QQQ |
Call |
676.00 |
4.24 |
-0.30 |
-6.61% |
7,390 |
2026/07/29 |
|
NVDA |
Put |
195.00 |
1.07 |
-0.13 |
-10.83% |
7,223 |
2026/07/29 |
|
QQQ |
Put |
675.00 |
3.82 |
-0.73 |
-16.04% |
6,905 |
2026/07/29 |
|
SPY |
Call |
742.00 |
1.90 |
-0.61 |
-24.30% |
6,843 |
2026/07/29 |
|
QQQ |
Call |
680.00 |
2.34 |
-0.30 |
-11.36% |
6,512 |
2026/07/29 |
|
QQQ |
Put |
674.00 |
3.42 |
-0.64 |
-15.76% |
6,384 |
2026/07/29 |
|
QQQ |
Call |
677.00 |
3.71 |
-0.32 |
-7.94% |
6,278 |
2026/07/29 |
|
INTC |
Call |
88.00 |
1.13 |
-0.11 |
-8.87% |
6,182 |
2026/07/29 |
|
SPY |
Call |
741.00 |
2.36 |
-0.70 |
-22.88% |
6,064 |
2026/07/29 |
|
SOFI |
Put |
15.00 |
0.33 |
0.12 |
+57.14% |
6,009 |
2026/07/31 |
|
TSLA |
Put |
305.00 |
2.24 |
-0.11 |
-4.68% |
5,938 |
2026/07/29 |
|
SPY |
Put |
736.00 |
1.54 |
0.19 |
+14.07% |
5,876 |
2026/07/29 |
|
ARKK |
Put |
27.00 |
0.09 |
0.00 |
- |
5,786 |
2027/01/15 |
|
F |
Call |
16.00 |
0.19 |
0.04 |
+26.67% |
5,664 |
2026/07/31 |
|
NVDA |
Call |
202.50 |
0.15 |
-0.21 |
-58.33% |
5,640 |
2026/07/29 |
|
SPY |
Call |
739.00 |
3.48 |
-0.75 |
-17.73% |
5,559 |
2026/07/29 |
|
NVDA |
Put |
190.00 |
0.16 |
-0.08 |
-33.33% |
5,539 |
2026/07/29 |
|
AAPL |
Call |
342.50 |
1.12 |
-0.05 |
-4.27% |
5,515 |
2026/07/29 |
|
SPY |
Call |
745.00 |
0.84 |
-0.39 |
-31.71% |
5,501 |
2026/07/29 |
|
TSLA |
Put |
300.00 |
0.77 |
-0.19 |
-19.79% |
5,490 |
2026/07/29 |
|
SPY |
Put |
737.00 |
1.82 |
0.22 |
+13.75% |
5,420 |
2026/07/29 |
|
AAPL |
Put |
327.50 |
0.04 |
-0.07 |
-63.64% |
5,285 |
2026/07/29 |
|
SPY |
Call |
746.00 |
0.61 |
-0.31 |
-33.70% |
5,267 |
2026/07/29 |
|
TSLA |
Call |
310.00 |
1.45 |
-0.95 |
-39.58% |
4,916 |
2026/07/29 |
|
SPY |
Call |
744.00 |
1.14 |
-0.47 |
-29.19% |
4,819 |
2026/07/29 |
|
NVDA |
Call |
205.00 |
0.07 |
-0.09 |
-56.25% |
4,789 |
2026/07/29 |
|
SPY |
Call |
743.00 |
1.49 |
-0.55 |
-26.96% |
4,723 |
2026/07/29 |
|
SPY |
Put |
732.00 |
0.76 |
0.11 |
+16.92% |
4,452 |
2026/07/29 |
|
AAPL |
Call |
340.00 |
2.25 |
0.00 |
- |
4,358 |
2026/07/29 |
|
QQQ |
Put |
673.00 |
3.05 |
-0.59 |
-16.21% |
4,287 |
2026/07/29 |
|
SPY |
Call |
755.00 |
0.30 |
-0.07 |
-18.92% |
4,266 |
2026/07/31 |
|
QQQ |
Put |
670.00 |
2.12 |
-0.53 |
-20.00% |
4,144 |
2026/07/29 |
|
DBO |
Call |
22.00 |
1.10 |
0.53 |
+92.98% |
4,141 |
2026/08/21 |
|
AAPL |
Put |
330.00 |
0.07 |
-0.11 |
-61.11% |
4,120 |
2026/07/29 |
|
NFLX |
Call |
80.00 |
0.02 |
-0.01 |
-33.33% |
4,033 |
2026/07/31 |
|
IWM |
Put |
275.00 |
0.13 |
0.02 |
+18.18% |
4,024 |
2026/07/31 |
|
SPY |
Put |
733.00 |
0.93 |
0.15 |
+19.23% |
4,010 |
2026/07/29 |
|
TSLA |
Put |
302.50 |
1.35 |
-0.19 |
-12.34% |
3,982 |
2026/07/29 |
|
TSLA |
Call |
307.50 |
2.20 |
-1.25 |
-36.23% |
3,976 |
2026/07/29 |
|
QQQ |
Call |
678.00 |
3.20 |
-0.32 |
-9.09% |
3,974 |
2026/07/29 |
|
SPY |
Put |
730.00 |
0.52 |
0.08 |
+18.18% |
3,907 |
2026/07/29 |
|
NIO |
Call |
5.00 |
0.04 |
0.02 |
+100.00% |
3,837 |
2026/07/31 |
|
WULF |
Call |
20.00 |
0.86 |
-0.13 |
-13.13% |
3,750 |
2026/08/21 |
|
QQQ |
Call |
675.00 |
4.81 |
-0.22 |
-4.37% |
3,733 |
2026/07/29 |
|
SOFI |
Call |
18.50 |
0.02 |
-0.24 |
-92.31% |
3,660 |
2026/07/31 |
|
QQQ |
Call |
687.00 |
0.55 |
-0.19 |
-25.68% |
3,647 |
2026/07/29 |
|
QQQ |
Put |
676.00 |
4.26 |
-0.64 |
-13.06% |
3,586 |
2026/07/29 |
|
QQQ |
Call |
689.00 |
0.31 |
-0.15 |
-32.61% |
3,558 |
2026/07/29 |
|
SOFI |
Call |
16.00 |
0.16 |
-1.06 |
-86.89% |
3,508 |
2026/07/31 |
|
QQQ |
Put |
672.00 |
2.72 |
-0.50 |
-15.53% |
3,476 |
2026/07/29 |
|
MU |
Call |
880.00 |
1.55 |
-3.70 |
-70.48% |
3,374 |
2026/07/29 |
|
PYPL |
Call |
100.00 |
0.03 |
0.00 |
- |
3,300 |
2027/01/15 |
|
NOK |
Put |
8.00 |
0.68 |
0.03 |
+4.62% |
3,266 |
2026/10/16 |
|
SPY |
Call |
751.00 |
0.07 |
-0.06 |
-46.15% |
3,227 |
2026/07/29 |
|
AAPL |
Put |
335.00 |
0.32 |
-0.31 |
-49.21% |
3,183 |
2026/07/29 |
|
SPY |
Put |
741.00 |
3.37 |
0.38 |
+12.71% |
3,144 |
2026/07/29 |
|
SOFI |
Call |
15.50 |
0.33 |
-1.14 |
-77.55% |
3,136 |
2026/07/31 |
|
SOFI |
Call |
20.00 |
1.19 |
-0.65 |
-35.33% |
3,104 |
2027/01/15 |
|
TSLA |
Put |
310.00 |
7.65 |
0.05 |
+0.66% |
3,037 |
2026/07/31 |
|
MU |
Call |
875.00 |
2.00 |
-4.09 |
-67.16% |
3,026 |
2026/07/29 |
|
SOFI |
Call |
20.00 |
0.24 |
-0.34 |
-58.62% |
3,023 |
2026/09/18 |
|
IWM |
Put |
285.00 |
0.69 |
0.06 |
+9.52% |
2,991 |
2026/07/31 |
|
SPY |
Call |
748.00 |
0.28 |
-0.19 |
-40.43% |
2,965 |
2026/07/29 |
|
QQQ |
Call |
690.00 |
0.23 |
-0.13 |
-36.11% |
2,963 |
2026/07/29 |
|
IWM |
Put |
283.00 |
0.51 |
0.07 |
+15.91% |
2,959 |
2026/07/31 |
|
QQQ |
Call |
686.00 |
0.70 |
-0.20 |
-22.22% |
2,944 |
2026/07/29 |
|
SPY |
Put |
720.00 |
0.06 |
0.01 |
+20.00% |
2,835 |
2026/07/29 |
|
AMD |
Call |
560.00 |
0.10 |
-0.18 |
-64.29% |
2,801 |
2026/07/31 |
|
AMD |
Call |
542.50 |
0.35 |
-0.11 |
-23.91% |
2,783 |
2026/07/31 |
|
SOFI |
Call |
25.00 |
0.55 |
-0.34 |
-38.20% |
2,766 |
2027/01/15 |
|
SPY |
Put |
706.00 |
0.01 |
0.00 |
- |
2,765 |
2026/07/29 |
|
SPY |
Put |
734.00 |
1.11 |
0.16 |
+16.84% |
2,748 |
2026/07/29 |
|
MU |
Call |
900.00 |
0.62 |
-2.33 |
-78.98% |
2,727 |
2026/07/29 |
|
USO |
Put |
80.00 |
0.17 |
-0.02 |
-10.53% |
2,703 |
2026/09/18 |
|
QQQ |
Put |
671.00 |
2.41 |
-0.55 |
-18.58% |
2,682 |
2026/07/29 |
|
TSLA |
Call |
315.00 |
0.53 |
-0.51 |
-49.04% |
2,671 |
2026/07/29 |
|
SPY |
Call |
750.00 |
0.11 |
-0.09 |
-45.00% |
2,661 |
2026/07/29 |
|
DRAM |
Call |
60.00 |
3.15 |
-0.09 |
-2.78% |
2,579 |
2026/09/18 |
|
SPXW |
Put |
7,325.00 |
4.35 |
0.71 |
+19.51% |
2,530 |
2026/07/29 |
|
INTC |
Call |
88.00 |
3.35 |
-0.10 |
-2.90% |
2,514 |
2026/08/03 |
|
NIO |
Call |
5.00 |
0.24 |
0.10 |
+71.43% |
2,513 |
2026/08/21 |
|
SPXW |
Call |
7,515.00 |
1.17 |
-0.88 |
-42.93% |
2,415 |
2026/07/29 |
|
AAPL |
Put |
337.50 |
0.76 |
-0.42 |
-35.59% |
2,401 |
2026/07/29 |
|
GOOG |
Call |
405.00 |
0.11 |
0.04 |
+57.14% |
2,368 |
2026/08/07 |
|
QQQ |
Put |
650.00 |
0.11 |
-0.04 |
-26.67% |
2,361 |
2026/07/29 |
|
QQQ |
Put |
677.00 |
4.73 |
-0.67 |
-12.41% |
2,341 |
2026/07/29 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):