Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
695.00 |
0.26 |
-0.54 |
-67.50% |
656.13K |
2026/01/12 |
|
SPY |
Put |
694.00 |
0.01 |
-1.26 |
-99.21% |
564.74K |
2026/01/12 |
|
SPY |
Put |
695.00 |
0.04 |
-1.78 |
-97.80% |
510.16K |
2026/01/12 |
|
SPY |
Call |
694.00 |
1.65 |
0.36 |
+27.91% |
477.78K |
2026/01/12 |
|
SPY |
Call |
696.00 |
0.05 |
-0.41 |
-89.13% |
466.79K |
2026/01/12 |
|
SPY |
Put |
693.00 |
0.01 |
-0.89 |
-98.89% |
420.26K |
2026/01/12 |
|
SPY |
Put |
692.00 |
0.01 |
-0.66 |
-98.51% |
376.12K |
2026/01/12 |
|
QQQ |
Call |
628.00 |
0.11 |
-1.10 |
-90.91% |
312.24K |
2026/01/12 |
|
QQQ |
Call |
627.00 |
0.42 |
-1.26 |
-75.00% |
309.04K |
2026/01/12 |
|
QQQ |
Put |
627.00 |
0.01 |
-1.92 |
-99.48% |
274.21K |
2026/01/12 |
|
QQQ |
Put |
626.00 |
0.01 |
-1.50 |
-99.34% |
252.07K |
2026/01/12 |
|
QQQ |
Put |
625.00 |
0.01 |
-1.16 |
-99.15% |
249.54K |
2026/01/12 |
|
SPY |
Call |
693.00 |
2.59 |
0.70 |
+37.04% |
245.66K |
2026/01/12 |
|
QQQ |
Put |
628.00 |
0.35 |
-2.10 |
-85.71% |
238.44K |
2026/01/12 |
|
SPY |
Put |
690.00 |
0.01 |
-0.35 |
-97.22% |
237.97K |
2026/01/12 |
|
SPY |
Call |
697.00 |
0.01 |
-0.24 |
-96.00% |
231.76K |
2026/01/12 |
|
SPY |
Put |
691.00 |
0.01 |
-0.46 |
-97.87% |
211.85K |
2026/01/12 |
|
SPY |
Put |
696.00 |
0.72 |
-1.74 |
-70.73% |
209.74K |
2026/01/12 |
|
SPXW |
Call |
6,980.00 |
0.03 |
-6.13 |
-99.51% |
209.07K |
2026/01/12 |
|
QQQ |
Call |
626.00 |
1.58 |
-0.68 |
-30.09% |
200.53K |
2026/01/12 |
|
QQQ |
Call |
629.00 |
0.02 |
-0.80 |
-97.56% |
169.45K |
2026/01/12 |
|
SPXW |
Call |
6,985.00 |
0.05 |
-4.45 |
-98.89% |
149.95K |
2026/01/12 |
|
QQQ |
Put |
624.00 |
0.01 |
-0.91 |
-98.91% |
148.34K |
2026/01/12 |
|
SPXW |
Call |
6,975.00 |
2.50 |
-5.60 |
-69.14% |
139.67K |
2026/01/12 |
|
TIGR |
Call |
10.00 |
0.51 |
0.38 |
+292.31% |
125.61K |
2026/01/16 |
|
SPXW |
Put |
6,975.00 |
0.15 |
-17.90 |
-99.17% |
112.72K |
2026/01/12 |
|
SPY |
Call |
692.00 |
3.15 |
0.51 |
+19.32% |
111.12K |
2026/01/12 |
|
TIGR |
Call |
9.00 |
1.40 |
0.65 |
+86.67% |
107.20K |
2026/01/16 |
|
IWM |
Call |
261.00 |
0.37 |
-0.13 |
-26.00% |
106.91K |
2026/01/12 |
|
SPXW |
Put |
6,970.00 |
0.05 |
-15.15 |
-99.67% |
105.49K |
2026/01/12 |
|
QQQ |
Call |
625.00 |
2.33 |
-0.60 |
-20.48% |
103.34K |
2026/01/12 |
|
QQQ |
Put |
623.00 |
0.01 |
-0.72 |
-98.63% |
101.45K |
2026/01/12 |
|
TSLA |
Call |
450.00 |
7.30 |
0.70 |
+10.61% |
101.38K |
2026/01/16 |
|
SPXW |
Call |
6,970.00 |
7.50 |
-2.40 |
-24.24% |
100.55K |
2026/01/12 |
|
SPXW |
Call |
6,990.00 |
0.05 |
-3.25 |
-98.48% |
99,704 |
2026/01/12 |
|
SPY |
Call |
695.00 |
1.95 |
0.39 |
+25.00% |
99,103 |
2026/01/13 |
|
IWM |
Call |
260.00 |
1.25 |
0.32 |
+34.41% |
94,970 |
2026/01/12 |
|
SPY |
Put |
694.00 |
1.04 |
-1.01 |
-49.27% |
90,334 |
2026/01/13 |
|
FISV |
Put |
65.00 |
0.16 |
-0.01 |
-5.88% |
89,730 |
2026/01/16 |
|
QQQ |
Call |
630.00 |
0.01 |
-0.54 |
-98.18% |
88,038 |
2026/01/12 |
|
SPY |
Call |
696.00 |
1.37 |
0.25 |
+22.32% |
85,797 |
2026/01/13 |
|
EEM |
Call |
65.00 |
0.60 |
0.10 |
+20.00% |
84,389 |
2026/06/18 |
|
NVDA |
Call |
220.00 |
0.66 |
-0.11 |
-14.29% |
81,830 |
2026/02/20 |
|
SPY |
Put |
695.00 |
1.26 |
-1.26 |
-50.00% |
81,010 |
2026/01/13 |
|
QQQ |
Put |
622.00 |
0.01 |
-0.55 |
-98.21% |
79,163 |
2026/01/12 |
|
SPXW |
Put |
6,960.00 |
0.03 |
-10.77 |
-99.72% |
77,354 |
2026/01/12 |
|
SPXW |
Put |
6,980.00 |
1.15 |
-19.95 |
-94.55% |
76,947 |
2026/01/12 |
|
SPXW |
Put |
6,965.00 |
0.03 |
-12.87 |
-99.77% |
76,643 |
2026/01/12 |
|
QQQ |
Put |
629.00 |
1.54 |
-1.46 |
-48.67% |
75,389 |
2026/01/12 |
|
NVDA |
Call |
190.00 |
0.91 |
-0.41 |
-31.06% |
70,914 |
2026/01/16 |
|
SPY |
Put |
693.00 |
0.77 |
-0.90 |
-53.89% |
68,669 |
2026/01/13 |
|
SPY |
Put |
689.00 |
0.01 |
-0.27 |
-96.43% |
68,566 |
2026/01/12 |
|
IWM |
Put |
259.00 |
0.01 |
-0.42 |
-97.67% |
65,771 |
2026/01/12 |
|
HYG |
Put |
77.00 |
0.07 |
-0.01 |
-12.50% |
65,039 |
2026/02/20 |
|
SPXW |
Call |
6,965.00 |
16.00 |
3.08 |
+23.84% |
62,847 |
2026/01/12 |
|
TSLA |
Put |
450.00 |
8.34 |
-2.96 |
-26.19% |
61,648 |
2026/01/16 |
|
SPXW |
Put |
6,955.00 |
0.03 |
-9.17 |
-99.67% |
60,947 |
2026/01/12 |
|
KWEB |
Call |
40.00 |
0.82 |
0.48 |
+141.18% |
59,538 |
2026/02/20 |
|
IWM |
Put |
258.00 |
0.01 |
-0.23 |
-95.83% |
58,902 |
2026/01/12 |
|
SPXW |
Put |
6,950.00 |
0.03 |
-7.57 |
-99.61% |
58,807 |
2026/01/12 |
|
SPY |
Put |
688.00 |
0.01 |
-0.20 |
-95.24% |
58,283 |
2026/01/12 |
|
IWM |
Put |
260.00 |
0.01 |
-0.79 |
-98.75% |
58,093 |
2026/01/12 |
|
SMCI |
Call |
30.00 |
4.02 |
-0.06 |
-1.47% |
58,074 |
2026/03/20 |
|
AAPL |
Call |
265.00 |
1.02 |
-0.06 |
-5.56% |
57,024 |
2026/01/16 |
|
SMCI |
Call |
44.00 |
0.01 |
0.00 |
- |
56,690 |
2026/01/16 |
|
SPXW |
Call |
6,995.00 |
0.03 |
-2.32 |
-98.72% |
56,338 |
2026/01/12 |
|
SPXW |
Put |
6,945.00 |
0.03 |
-6.37 |
-99.53% |
56,287 |
2026/01/12 |
|
QQQ |
Put |
627.00 |
1.63 |
-1.20 |
-42.40% |
56,242 |
2026/01/13 |
|
AAPL |
Call |
260.00 |
2.96 |
0.09 |
+3.14% |
55,780 |
2026/01/16 |
|
SLV |
Put |
77.00 |
0.03 |
-4.77 |
-99.37% |
55,602 |
2026/01/12 |
|
SPY |
Call |
694.00 |
2.34 |
0.21 |
+9.86% |
54,278 |
2026/01/13 |
|
EEM |
Call |
60.00 |
1.96 |
0.24 |
+13.95% |
52,791 |
2026/06/18 |
|
AMZN |
Call |
250.00 |
1.51 |
-0.64 |
-29.77% |
52,189 |
2026/01/16 |
|
SPY |
Put |
692.00 |
0.52 |
-0.81 |
-60.90% |
52,155 |
2026/01/13 |
|
NVDA |
Call |
185.00 |
3.05 |
-0.25 |
-7.58% |
51,886 |
2026/01/16 |
|
TSLA |
Call |
460.00 |
3.63 |
0.18 |
+5.22% |
51,759 |
2026/01/16 |
|
SLV |
Call |
77.50 |
0.03 |
-0.06 |
-66.67% |
50,007 |
2026/01/12 |
|
SPXW |
Put |
6,940.00 |
0.05 |
-5.35 |
-99.07% |
49,856 |
2026/01/12 |
|
FISV |
Call |
70.00 |
0.43 |
-0.88 |
-67.18% |
48,699 |
2026/01/16 |
|
SPXW |
Call |
6,960.00 |
17.97 |
2.47 |
+15.94% |
48,287 |
2026/01/12 |
|
TSLA |
Call |
445.00 |
10.05 |
1.15 |
+12.92% |
47,814 |
2026/01/16 |
|
SLV |
Call |
78.00 |
0.01 |
-0.07 |
-87.50% |
47,258 |
2026/01/12 |
|
SLV |
Put |
77.50 |
0.51 |
-5.46 |
-91.46% |
46,433 |
2026/01/12 |
|
SPY |
Call |
691.00 |
4.15 |
0.71 |
+20.64% |
45,895 |
2026/01/12 |
|
SPY |
Put |
697.00 |
1.38 |
-1.76 |
-56.05% |
45,783 |
2026/01/12 |
|
AAPL |
Put |
285.00 |
24.15 |
-1.30 |
-5.11% |
45,652 |
2026/01/16 |
|
SPXW |
Call |
7,000.00 |
0.03 |
-1.65 |
-98.21% |
44,977 |
2026/01/12 |
|
NVDA |
Call |
200.00 |
0.11 |
-0.04 |
-26.67% |
44,141 |
2026/01/16 |
|
RKT |
Call |
23.00 |
2.76 |
0.08 |
+2.99% |
42,888 |
2026/03/20 |
|
TSLA |
Call |
455.00 |
5.20 |
0.35 |
+7.22% |
42,826 |
2026/01/16 |
|
ORCL |
Call |
210.00 |
2.43 |
1.02 |
+72.34% |
42,412 |
2026/01/16 |
|
SPXW |
Put |
6,930.00 |
0.05 |
-3.99 |
-98.76% |
42,279 |
2026/01/12 |
|
QQQ |
Put |
620.00 |
0.01 |
-0.36 |
-97.30% |
42,255 |
2026/01/12 |
|
AMC |
Call |
2.00 |
0.06 |
0.00 |
- |
41,946 |
2026/01/16 |
|
IWM |
Call |
262.00 |
0.01 |
-0.23 |
-95.83% |
41,840 |
2026/01/12 |
|
TSLA |
Call |
452.50 |
6.15 |
0.45 |
+7.89% |
41,457 |
2026/01/16 |
|
QQQ |
Call |
628.00 |
1.86 |
-0.30 |
-13.89% |
41,340 |
2026/01/13 |
|
SPY |
Put |
687.00 |
0.01 |
-0.15 |
-93.75% |
41,267 |
2026/01/12 |
|
HYG |
Put |
79.00 |
0.14 |
0.01 |
+7.69% |
40,616 |
2026/02/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):