Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
748.00 |
0.16 |
-1.76 |
-91.67% |
677.03K |
2026/07/22 |
|
SPY |
Put |
747.00 |
0.04 |
-1.49 |
-97.39% |
615.57K |
2026/07/22 |
|
SPY |
Call |
750.00 |
0.12 |
-1.04 |
-89.66% |
611.83K |
2026/07/22 |
|
NVDA |
Call |
215.00 |
0.03 |
-0.04 |
-57.14% |
600.11K |
2026/07/22 |
|
SPY |
Call |
749.00 |
0.40 |
-1.22 |
-75.31% |
599.60K |
2026/07/22 |
|
SPY |
Put |
749.00 |
0.50 |
-1.87 |
-78.90% |
460.93K |
2026/07/22 |
|
SPY |
Call |
748.00 |
0.95 |
-1.20 |
-55.81% |
442.53K |
2026/07/22 |
|
SPY |
Put |
746.00 |
0.03 |
-1.18 |
-97.52% |
384.54K |
2026/07/22 |
|
SPY |
Call |
751.00 |
0.03 |
-0.75 |
-96.15% |
381.27K |
2026/07/22 |
|
NVDA |
Call |
210.00 |
2.09 |
1.53 |
+273.21% |
366.63K |
2026/07/22 |
|
SPY |
Put |
745.00 |
0.01 |
-0.95 |
-98.96% |
363.63K |
2026/07/22 |
|
NVDA |
Call |
212.50 |
0.24 |
0.06 |
+33.33% |
357.46K |
2026/07/22 |
|
QQQ |
Call |
710.00 |
0.03 |
-2.86 |
-98.96% |
324.81K |
2026/07/22 |
|
NVDA |
Put |
212.50 |
0.71 |
-4.67 |
-86.80% |
297.72K |
2026/07/22 |
|
QQQ |
Put |
707.00 |
0.45 |
-2.37 |
-84.04% |
294.55K |
2026/07/22 |
|
SPY |
Call |
752.00 |
0.01 |
-0.48 |
-97.96% |
291.99K |
2026/07/22 |
|
QQQ |
Call |
708.00 |
0.35 |
-3.67 |
-91.29% |
285.66K |
2026/07/22 |
|
QQQ |
Call |
709.00 |
0.13 |
-3.33 |
-96.24% |
282.12K |
2026/07/22 |
|
QQQ |
Put |
706.00 |
0.14 |
-2.35 |
-94.38% |
274.18K |
2026/07/22 |
|
SPY |
Put |
744.00 |
0.01 |
-0.75 |
-98.68% |
257.95K |
2026/07/22 |
|
NVDA |
Call |
207.50 |
4.61 |
3.13 |
+211.49% |
246.76K |
2026/07/22 |
|
NVDA |
Put |
210.00 |
0.07 |
-3.33 |
-97.94% |
243.10K |
2026/07/22 |
|
QQQ |
Put |
708.00 |
1.14 |
-2.06 |
-64.38% |
242.77K |
2026/07/22 |
|
QQQ |
Put |
705.00 |
0.05 |
-2.15 |
-97.73% |
234.61K |
2026/07/22 |
|
QQQ |
Call |
707.00 |
0.86 |
-3.81 |
-81.58% |
215.22K |
2026/07/22 |
|
SPXW |
Put |
7,500.00 |
0.50 |
-13.90 |
-96.53% |
214.40K |
2026/07/22 |
|
SPY |
Call |
753.00 |
0.01 |
-0.28 |
-96.55% |
193.15K |
2026/07/22 |
|
SPY |
Call |
747.00 |
2.02 |
-0.75 |
-27.08% |
177.90K |
2026/07/22 |
|
NVDA |
Put |
205.00 |
0.01 |
-0.81 |
-98.78% |
170.24K |
2026/07/22 |
|
SPY |
Put |
750.00 |
1.28 |
-1.62 |
-55.86% |
169.07K |
2026/07/22 |
|
SPXW |
Call |
7,520.00 |
0.05 |
-10.78 |
-99.54% |
168.93K |
2026/07/22 |
|
SPXW |
Call |
7,510.00 |
0.05 |
-15.85 |
-99.69% |
163.06K |
2026/07/22 |
|
QQQ |
Call |
711.00 |
0.02 |
-2.36 |
-99.16% |
161.57K |
2026/07/22 |
|
AAPL |
Call |
325.00 |
1.01 |
-2.76 |
-73.21% |
159.73K |
2026/07/22 |
|
AAPL |
Call |
327.50 |
0.01 |
-2.26 |
-99.56% |
152.18K |
2026/07/22 |
|
SPY |
Put |
743.00 |
0.01 |
-0.60 |
-98.36% |
150.77K |
2026/07/22 |
|
NVDA |
Put |
207.50 |
0.02 |
-1.78 |
-98.89% |
143.88K |
2026/07/22 |
|
QQQ |
Put |
703.00 |
0.02 |
-1.68 |
-98.82% |
142.18K |
2026/07/22 |
|
NVDA |
Call |
217.50 |
0.01 |
-0.02 |
-66.67% |
141.79K |
2026/07/22 |
|
QQQ |
Put |
704.00 |
0.02 |
-1.90 |
-98.96% |
141.15K |
2026/07/22 |
|
QQQ |
Put |
709.00 |
2.00 |
-1.64 |
-45.05% |
140.43K |
2026/07/22 |
|
SPXW |
Put |
7,505.00 |
5.30 |
-11.00 |
-67.48% |
139.32K |
2026/07/22 |
|
IWM |
Put |
294.00 |
0.15 |
-0.24 |
-61.54% |
138.88K |
2026/07/22 |
|
SPXW |
Call |
7,515.00 |
0.05 |
-13.28 |
-99.62% |
138.15K |
2026/07/22 |
|
SPXW |
Call |
7,525.00 |
0.03 |
-8.62 |
-99.65% |
133.62K |
2026/07/22 |
|
NVDA |
Call |
215.00 |
1.57 |
1.02 |
+185.45% |
128.41K |
2026/07/24 |
|
SPY |
Call |
754.00 |
0.01 |
-0.15 |
-93.75% |
126.51K |
2026/07/22 |
|
AAPL |
Put |
322.50 |
0.01 |
-0.43 |
-97.73% |
123.74K |
2026/07/22 |
|
SPXW |
Put |
7,510.00 |
10.80 |
-7.60 |
-41.30% |
122.38K |
2026/07/22 |
|
SPXW |
Call |
7,530.00 |
0.05 |
-6.62 |
-99.25% |
121.69K |
2026/07/22 |
|
SPCX |
Call |
330.00 |
0.15 |
0.04 |
+36.36% |
121.37K |
2026/07/31 |
|
SPXW |
Call |
7,505.00 |
0.02 |
-18.78 |
-99.89% |
112.37K |
2026/07/22 |
|
QQQ |
Put |
700.00 |
0.01 |
-1.09 |
-99.09% |
111.95K |
2026/07/22 |
|
QQQ |
Call |
712.00 |
0.02 |
-1.91 |
-98.96% |
111.24K |
2026/07/22 |
|
AAPL |
Put |
325.00 |
0.06 |
-1.01 |
-94.39% |
110.99K |
2026/07/22 |
|
SPY |
Put |
748.00 |
1.56 |
-1.21 |
-43.68% |
110.49K |
2026/07/23 |
|
AMZN |
Call |
245.00 |
0.58 |
-2.82 |
-82.94% |
107.84K |
2026/07/22 |
|
NVDA |
Put |
215.00 |
2.63 |
-4.79 |
-64.56% |
102.03K |
2026/07/22 |
|
QQQ |
Call |
706.00 |
1.50 |
-3.87 |
-72.07% |
98,643 |
2026/07/22 |
|
SPXW |
Put |
7,495.00 |
0.04 |
-12.74 |
-99.69% |
97,921 |
2026/07/22 |
|
AAPL |
Call |
330.00 |
0.01 |
-1.29 |
-99.23% |
94,672 |
2026/07/22 |
|
NVDA |
Call |
210.00 |
4.00 |
2.20 |
+122.22% |
92,362 |
2026/07/24 |
|
NVDA |
Call |
220.00 |
0.48 |
0.33 |
+220.00% |
90,238 |
2026/07/24 |
|
NVDA |
Call |
180.00 |
39.05 |
4.34 |
+12.50% |
88,132 |
2026/10/16 |
|
SPY |
Call |
750.00 |
1.45 |
-0.54 |
-27.14% |
86,796 |
2026/07/23 |
|
IWM |
Call |
295.00 |
0.01 |
-2.01 |
-99.50% |
85,276 |
2026/07/22 |
|
SPXW |
Call |
7,500.00 |
0.10 |
-22.00 |
-99.55% |
84,839 |
2026/07/22 |
|
IWM |
Put |
295.00 |
1.32 |
0.74 |
+127.59% |
84,824 |
2026/07/22 |
|
SPXW |
Put |
7,490.00 |
0.05 |
-11.12 |
-99.55% |
83,064 |
2026/07/22 |
|
NVDA |
Call |
212.50 |
2.61 |
1.56 |
+148.57% |
82,775 |
2026/07/24 |
|
QQQ |
Put |
702.00 |
0.02 |
-1.45 |
-98.64% |
81,274 |
2026/07/22 |
|
NVDA |
Call |
190.00 |
29.00 |
3.63 |
+14.31% |
80,672 |
2026/09/18 |
|
SPY |
Put |
747.00 |
1.24 |
-1.15 |
-48.12% |
80,661 |
2026/07/23 |
|
IWM |
Call |
296.00 |
0.01 |
-1.31 |
-99.24% |
79,944 |
2026/07/22 |
|
SPXW |
Put |
7,515.00 |
15.40 |
-5.40 |
-25.96% |
79,044 |
2026/07/22 |
|
AMZN |
Call |
247.50 |
0.10 |
-1.82 |
-94.79% |
75,503 |
2026/07/22 |
|
SPY |
Call |
748.00 |
2.61 |
-0.45 |
-14.71% |
72,975 |
2026/07/23 |
|
SPXW |
Call |
7,535.00 |
0.05 |
-5.10 |
-99.03% |
72,559 |
2026/07/22 |
|
QQQ |
Call |
713.00 |
0.01 |
-1.52 |
-99.35% |
70,210 |
2026/07/22 |
|
SPY |
Put |
742.00 |
0.01 |
-0.47 |
-97.92% |
69,630 |
2026/07/22 |
|
SPY |
Put |
749.00 |
1.96 |
-1.25 |
-38.94% |
69,085 |
2026/07/23 |
|
IWM |
Put |
293.00 |
0.01 |
-0.25 |
-96.15% |
68,988 |
2026/07/22 |
|
SPY |
Put |
745.00 |
0.81 |
-0.95 |
-53.98% |
67,753 |
2026/07/23 |
|
SPXW |
Call |
7,540.00 |
0.04 |
-3.86 |
-98.97% |
67,562 |
2026/07/22 |
|
QQQ |
Put |
710.00 |
4.39 |
0.31 |
+7.60% |
67,178 |
2026/07/22 |
|
SPY |
Call |
749.00 |
2.00 |
-0.52 |
-20.63% |
66,945 |
2026/07/23 |
|
SPXW |
Put |
7,520.00 |
20.90 |
-2.45 |
-10.49% |
66,917 |
2026/07/22 |
|
SPXW |
Call |
7,550.00 |
0.05 |
-1.85 |
-97.37% |
63,696 |
2026/07/22 |
|
SPY |
Call |
755.00 |
0.01 |
-0.07 |
-87.50% |
62,831 |
2026/07/22 |
|
QQQ |
Call |
705.00 |
2.02 |
-4.02 |
-66.56% |
62,695 |
2026/07/22 |
|
SPY |
Put |
740.00 |
0.02 |
-0.30 |
-93.75% |
61,478 |
2026/07/22 |
|
NVDA |
Call |
207.50 |
5.73 |
2.81 |
+96.23% |
60,664 |
2026/07/24 |
|
SPY |
Call |
746.00 |
2.90 |
-0.55 |
-15.94% |
59,956 |
2026/07/22 |
|
SPY |
Put |
741.00 |
0.01 |
-0.38 |
-97.44% |
59,098 |
2026/07/22 |
|
IWM |
Put |
285.00 |
1.04 |
0.20 |
+23.81% |
57,877 |
2026/07/31 |
|
EWZ |
Call |
37.00 |
1.03 |
0.45 |
+77.59% |
57,785 |
2026/08/21 |
|
NVDA |
Put |
205.00 |
0.64 |
-1.41 |
-68.78% |
57,462 |
2026/07/24 |
|
SPY |
Put |
746.00 |
0.98 |
-1.08 |
-52.43% |
55,608 |
2026/07/23 |
|
SPXW |
Put |
7,480.00 |
0.03 |
-8.59 |
-99.65% |
55,487 |
2026/07/22 |
|
VIX |
Call |
35.00 |
0.40 |
0.01 |
+2.56% |
54,721 |
2026/08/19 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):