Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
740.00 |
0.58 |
-8.48 |
-93.60% |
385.86K |
2026/07/23 |
|
SPY |
Put |
735.00 |
0.39 |
0.28 |
+254.55% |
369.20K |
2026/07/23 |
|
SPY |
Put |
737.00 |
0.92 |
0.77 |
+513.33% |
356.41K |
2026/07/23 |
|
SPY |
Put |
738.00 |
1.33 |
1.14 |
+600.00% |
305.02K |
2026/07/23 |
|
SPY |
Call |
742.00 |
0.21 |
-6.85 |
-97.03% |
304.92K |
2026/07/23 |
|
SPY |
Put |
736.00 |
0.61 |
0.49 |
+408.33% |
297.52K |
2026/07/23 |
|
SPY |
Call |
741.00 |
0.35 |
-7.55 |
-95.57% |
297.13K |
2026/07/23 |
|
SPY |
Put |
739.00 |
1.87 |
1.65 |
+750.00% |
292.19K |
2026/07/23 |
|
SPY |
Call |
739.00 |
0.90 |
-8.80 |
-90.72% |
268.32K |
2026/07/23 |
|
SPY |
Call |
745.00 |
0.04 |
-4.45 |
-99.11% |
257.13K |
2026/07/23 |
|
SPY |
Call |
743.00 |
0.12 |
-6.25 |
-98.12% |
239.20K |
2026/07/23 |
|
SPY |
Put |
740.00 |
2.55 |
2.28 |
+844.44% |
226.28K |
2026/07/23 |
|
SPY |
Call |
738.00 |
1.36 |
-9.24 |
-87.17% |
205.07K |
2026/07/23 |
|
QQQ |
Put |
690.00 |
1.01 |
0.61 |
+152.50% |
203.25K |
2026/07/23 |
|
VIX |
Call |
65.00 |
0.13 |
0.01 |
+8.33% |
200.02K |
2026/08/19 |
|
VIX |
Call |
65.00 |
0.36 |
0.03 |
+9.09% |
200.01K |
2026/09/16 |
|
QQQ |
Call |
695.00 |
0.86 |
-11.21 |
-92.87% |
199.03K |
2026/07/23 |
|
SPY |
Put |
734.00 |
0.25 |
0.17 |
+212.50% |
187.06K |
2026/07/23 |
|
NVDA |
Call |
210.00 |
1.96 |
-2.04 |
-51.00% |
185.96K |
2026/07/24 |
|
SPY |
Put |
733.00 |
0.15 |
0.08 |
+114.29% |
180.20K |
2026/07/23 |
|
SPY |
Call |
744.00 |
0.07 |
-5.44 |
-98.73% |
176.93K |
2026/07/23 |
|
QQQ |
Call |
700.00 |
0.12 |
-8.88 |
-98.67% |
152.34K |
2026/07/23 |
|
QQQ |
Call |
690.00 |
3.55 |
-9.52 |
-72.84% |
134.87K |
2026/07/23 |
|
QQQ |
Call |
694.00 |
1.23 |
-11.23 |
-90.13% |
132.58K |
2026/07/23 |
|
QQQ |
Call |
696.00 |
0.60 |
-10.62 |
-94.65% |
130.93K |
2026/07/23 |
|
NVDA |
Call |
212.50 |
1.00 |
-1.61 |
-61.69% |
127.60K |
2026/07/24 |
|
QQQ |
Put |
693.00 |
2.19 |
1.62 |
+284.21% |
126.13K |
2026/07/23 |
|
QQQ |
Put |
694.00 |
2.68 |
2.00 |
+294.12% |
125.32K |
2026/07/23 |
|
QQQ |
Put |
692.00 |
1.73 |
1.23 |
+246.00% |
124.10K |
2026/07/23 |
|
SPY |
Put |
730.00 |
0.03 |
-0.03 |
-50.00% |
122.24K |
2026/07/23 |
|
SPY |
Call |
737.00 |
1.94 |
-10.06 |
-83.83% |
120.60K |
2026/07/23 |
|
QQQ |
Call |
693.00 |
1.67 |
-11.56 |
-87.38% |
118.40K |
2026/07/23 |
|
QQQ |
Put |
689.00 |
0.75 |
0.40 |
+114.29% |
118.19K |
2026/07/23 |
|
QQQ |
Call |
697.00 |
0.41 |
-10.15 |
-96.12% |
117.05K |
2026/07/23 |
|
NVDA |
Call |
215.00 |
0.46 |
-1.11 |
-70.70% |
116.01K |
2026/07/24 |
|
IWM |
Put |
280.00 |
0.29 |
0.16 |
+123.08% |
111.73K |
2026/07/28 |
|
IWM |
Put |
285.00 |
0.73 |
0.30 |
+69.77% |
111.04K |
2026/07/28 |
|
QQQ |
Put |
691.00 |
1.33 |
0.86 |
+182.98% |
110.30K |
2026/07/23 |
|
SPY |
Put |
732.00 |
0.09 |
0.03 |
+50.00% |
109.63K |
2026/07/23 |
|
QQQ |
Put |
695.00 |
3.32 |
2.54 |
+325.64% |
108.00K |
2026/07/23 |
|
QQQ |
Put |
688.00 |
0.56 |
0.24 |
+75.00% |
103.08K |
2026/07/23 |
|
IWM |
Put |
291.00 |
0.43 |
0.14 |
+48.28% |
102.45K |
2026/07/23 |
|
VIX |
Call |
45.00 |
0.69 |
0.11 |
+18.97% |
100.30K |
2026/09/16 |
|
QQQ |
Call |
698.00 |
0.27 |
-9.12 |
-97.12% |
100.14K |
2026/07/23 |
|
QQQ |
Call |
692.00 |
2.22 |
-11.85 |
-84.22% |
98,987 |
2026/07/23 |
|
SPY |
Call |
746.00 |
0.03 |
-3.98 |
-99.25% |
98,274 |
2026/07/23 |
|
QQQ |
Put |
685.00 |
0.21 |
-0.03 |
-12.50% |
97,466 |
2026/07/23 |
|
VIX |
Call |
45.00 |
0.34 |
0.10 |
+41.67% |
97,258 |
2026/08/19 |
|
IWM |
Put |
290.00 |
0.16 |
0.00 |
- |
95,186 |
2026/07/23 |
|
TSLA |
Put |
320.00 |
3.91 |
3.68 |
+1,600% |
93,540 |
2026/07/24 |
|
NVDA |
Put |
205.00 |
0.58 |
-0.06 |
-9.38% |
93,529 |
2026/07/24 |
|
SPY |
Put |
729.00 |
0.03 |
-0.02 |
-40.00% |
89,586 |
2026/07/23 |
|
SPY |
Put |
741.00 |
3.31 |
2.98 |
+903.03% |
87,602 |
2026/07/23 |
|
QQQ |
Call |
691.00 |
2.82 |
-13.09 |
-82.28% |
80,501 |
2026/07/23 |
|
IWM |
Call |
293.00 |
0.08 |
-1.64 |
-95.35% |
79,435 |
2026/07/23 |
|
NVDA |
Put |
207.50 |
1.20 |
0.10 |
+9.09% |
78,605 |
2026/07/24 |
|
SPY |
Put |
731.00 |
0.05 |
0.00 |
- |
77,072 |
2026/07/23 |
|
SPY |
Put |
728.00 |
0.02 |
-0.03 |
-60.00% |
76,210 |
2026/07/23 |
|
IWM |
Put |
284.00 |
1.54 |
0.56 |
+57.14% |
73,777 |
2026/07/31 |
|
TSLA |
Call |
330.00 |
1.72 |
-43.01 |
-96.15% |
73,631 |
2026/07/24 |
|
QQQ |
Put |
687.00 |
0.41 |
0.12 |
+41.38% |
73,470 |
2026/07/23 |
|
TSLA |
Put |
325.00 |
6.69 |
6.33 |
+1,758% |
72,110 |
2026/07/24 |
|
IWM |
Call |
292.00 |
0.31 |
-2.09 |
-87.08% |
70,511 |
2026/07/23 |
|
SPXW |
Put |
7,400.00 |
10.20 |
8.68 |
+571.05% |
68,871 |
2026/07/23 |
|
SPXW |
Call |
7,450.00 |
1.12 |
-65.68 |
-98.32% |
67,939 |
2026/07/23 |
|
QQQ |
Call |
699.00 |
0.18 |
-9.03 |
-98.05% |
67,812 |
2026/07/23 |
|
QQQ |
Put |
686.00 |
0.30 |
0.00 |
- |
67,587 |
2026/07/23 |
|
QQQ |
Put |
696.00 |
4.07 |
3.15 |
+342.39% |
66,307 |
2026/07/23 |
|
TSLA |
Call |
325.00 |
3.13 |
-48.99 |
-93.99% |
65,086 |
2026/07/24 |
|
TSLA |
Put |
310.00 |
1.09 |
0.97 |
+808.33% |
64,759 |
2026/07/24 |
|
SPY |
Call |
740.00 |
2.18 |
-7.55 |
-77.60% |
62,959 |
2026/07/24 |
|
TSLA |
Call |
340.00 |
0.53 |
-34.77 |
-98.50% |
62,893 |
2026/07/24 |
|
TSLA |
Put |
330.00 |
10.43 |
9.89 |
+1,831% |
59,511 |
2026/07/24 |
|
SPY |
Call |
736.00 |
2.62 |
-10.03 |
-79.29% |
58,493 |
2026/07/23 |
|
SPY |
Call |
747.00 |
0.02 |
-3.25 |
-99.39% |
58,102 |
2026/07/23 |
|
TSLA |
Put |
322.50 |
5.20 |
4.91 |
+1,693% |
56,800 |
2026/07/24 |
|
TSLA |
Put |
300.00 |
0.29 |
0.21 |
+262.50% |
55,767 |
2026/07/24 |
|
QQQ |
Call |
705.00 |
0.03 |
-5.04 |
-99.41% |
55,120 |
2026/07/23 |
|
SPCX |
Call |
330.00 |
0.13 |
-0.02 |
-13.33% |
54,835 |
2026/07/31 |
|
SPXW |
Put |
7,350.00 |
0.75 |
0.15 |
+25.00% |
53,631 |
2026/07/23 |
|
SPY |
Put |
740.00 |
3.85 |
3.18 |
+474.63% |
53,274 |
2026/07/24 |
|
NVDA |
Call |
207.50 |
3.40 |
-2.33 |
-40.66% |
52,764 |
2026/07/24 |
|
SPXW |
Put |
7,380.00 |
4.10 |
2.95 |
+256.52% |
52,754 |
2026/07/23 |
|
QQQ |
Call |
703.00 |
0.05 |
-6.45 |
-99.23% |
52,386 |
2026/07/23 |
|
TLT |
Put |
81.00 |
0.30 |
0.06 |
+25.00% |
51,723 |
2026/08/21 |
|
NVDA |
Call |
220.00 |
0.09 |
-0.39 |
-81.25% |
51,606 |
2026/07/24 |
|
SPXW |
Put |
7,370.00 |
2.45 |
1.45 |
+145.00% |
51,439 |
2026/07/23 |
|
TLT |
Put |
80.00 |
0.15 |
0.03 |
+25.00% |
51,179 |
2026/08/21 |
|
SPXW |
Put |
7,375.00 |
3.10 |
2.05 |
+195.24% |
50,779 |
2026/07/23 |
|
QQQ |
Call |
702.00 |
0.06 |
-6.09 |
-99.02% |
50,779 |
2026/07/23 |
|
SPY |
Call |
745.00 |
0.59 |
-4.96 |
-89.37% |
50,408 |
2026/07/24 |
|
SPXW |
Put |
7,390.00 |
6.60 |
5.33 |
+419.69% |
49,632 |
2026/07/23 |
|
QQQ |
Call |
700.00 |
1.76 |
-8.56 |
-82.95% |
49,470 |
2026/07/24 |
|
SPXW |
Call |
7,430.00 |
3.60 |
-71.75 |
-95.22% |
48,801 |
2026/07/23 |
|
QQQ |
Call |
695.00 |
3.69 |
-11.31 |
-75.40% |
48,428 |
2026/07/24 |
|
SPY |
Call |
742.00 |
1.40 |
-6.68 |
-82.67% |
47,987 |
2026/07/24 |
|
TSLA |
Put |
315.00 |
2.12 |
1.95 |
+1,147% |
47,802 |
2026/07/24 |
|
NVDA |
Put |
200.00 |
0.16 |
-0.06 |
-27.27% |
47,763 |
2026/07/24 |
|
SPXW |
Call |
7,440.00 |
2.00 |
-70.21 |
-97.23% |
47,094 |
2026/07/23 |
|
TSLA |
Call |
350.00 |
0.22 |
-26.13 |
-99.17% |
46,877 |
2026/07/24 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):