Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
200.00 |
0.11 |
-0.41 |
-78.85% |
209.98K |
2026/07/08 |
|
SPY |
Put |
740.00 |
1.14 |
0.84 |
+280.00% |
184.82K |
2026/07/08 |
|
SPY |
Put |
743.00 |
2.57 |
1.96 |
+321.31% |
181.32K |
2026/07/08 |
|
SPY |
Put |
742.00 |
1.99 |
1.52 |
+323.40% |
168.36K |
2026/07/08 |
|
SPY |
Put |
741.00 |
1.51 |
1.13 |
+297.37% |
155.18K |
2026/07/08 |
|
SPY |
Call |
745.00 |
0.37 |
-3.21 |
-89.66% |
150.60K |
2026/07/08 |
|
SPY |
Call |
744.00 |
0.59 |
-3.76 |
-86.44% |
144.51K |
2026/07/08 |
|
TSLA |
Put |
390.00 |
1.66 |
1.00 |
+151.52% |
128.29K |
2026/07/08 |
|
SPY |
Put |
744.00 |
3.23 |
2.46 |
+319.48% |
112.55K |
2026/07/08 |
|
SPY |
Call |
746.00 |
0.21 |
-2.63 |
-92.61% |
105.80K |
2026/07/08 |
|
SPY |
Put |
738.00 |
0.60 |
0.42 |
+233.33% |
104.52K |
2026/07/08 |
|
NVDA |
Call |
197.50 |
0.50 |
-0.85 |
-62.96% |
96,890 |
2026/07/08 |
|
SPY |
Call |
748.00 |
0.07 |
-1.55 |
-95.68% |
96,700 |
2026/07/08 |
|
SPY |
Call |
747.00 |
0.12 |
-2.06 |
-94.50% |
96,674 |
2026/07/08 |
|
SPY |
Put |
739.00 |
0.83 |
0.59 |
+245.83% |
93,577 |
2026/07/08 |
|
SPY |
Call |
743.00 |
0.91 |
-4.25 |
-82.36% |
91,490 |
2026/07/08 |
|
AAPL |
Put |
307.50 |
0.36 |
-0.19 |
-34.55% |
82,893 |
2026/07/08 |
|
QQQ |
Call |
710.00 |
0.61 |
-3.24 |
-84.16% |
82,409 |
2026/07/08 |
|
QQQ |
Put |
705.00 |
3.03 |
0.94 |
+44.98% |
81,932 |
2026/07/08 |
|
NVDA |
Put |
195.00 |
0.46 |
-0.35 |
-43.21% |
80,688 |
2026/07/08 |
|
SPY |
Put |
733.00 |
0.11 |
0.04 |
+57.14% |
78,872 |
2026/07/08 |
|
AAPL |
Put |
305.00 |
0.11 |
-0.12 |
-52.17% |
77,905 |
2026/07/08 |
|
QQQ |
Put |
707.00 |
4.17 |
1.49 |
+55.60% |
76,170 |
2026/07/08 |
|
TSLA |
Put |
395.00 |
4.25 |
2.78 |
+189.12% |
75,849 |
2026/07/08 |
|
TSLA |
Put |
392.50 |
2.74 |
1.75 |
+176.77% |
73,305 |
2026/07/08 |
|
QQQ |
Put |
706.00 |
3.56 |
1.17 |
+48.95% |
72,745 |
2026/07/08 |
|
QQQ |
Call |
708.00 |
1.10 |
-3.98 |
-78.35% |
66,861 |
2026/07/08 |
|
SPY |
Call |
750.00 |
0.03 |
-0.74 |
-96.10% |
63,368 |
2026/07/08 |
|
QQQ |
Put |
700.00 |
1.21 |
0.06 |
+5.22% |
61,536 |
2026/07/08 |
|
QQQ |
Call |
715.00 |
0.12 |
-1.53 |
-92.73% |
60,749 |
2026/07/08 |
|
QQQ |
Call |
709.00 |
0.83 |
-3.61 |
-81.31% |
60,038 |
2026/07/08 |
|
VIX |
Put |
15.00 |
0.33 |
-0.01 |
-2.94% |
60,000 |
2026/12/16 |
|
TSLA |
Call |
400.00 |
0.42 |
-5.53 |
-92.94% |
59,657 |
2026/07/08 |
|
NVDA |
Call |
202.50 |
0.03 |
-0.13 |
-81.25% |
55,685 |
2026/07/08 |
|
QQQ |
Put |
708.00 |
4.78 |
1.78 |
+59.33% |
52,868 |
2026/07/08 |
|
IWM |
Put |
292.00 |
0.83 |
0.58 |
+232.00% |
51,936 |
2026/07/08 |
|
SPY |
Put |
745.00 |
4.00 |
3.00 |
+300.00% |
50,106 |
2026/07/08 |
|
IWM |
Put |
293.00 |
1.34 |
0.98 |
+272.22% |
48,947 |
2026/07/08 |
|
AAPL |
Call |
312.50 |
0.27 |
-0.61 |
-69.32% |
46,949 |
2026/07/08 |
|
NVDA |
Put |
197.50 |
1.65 |
-0.20 |
-10.81% |
45,110 |
2026/07/08 |
|
IWM |
Put |
286.00 |
1.83 |
0.83 |
+83.00% |
44,125 |
2026/07/17 |
|
SPY |
Call |
749.00 |
0.05 |
-1.11 |
-95.69% |
42,954 |
2026/07/08 |
|
QQQ |
Call |
707.00 |
1.48 |
-4.24 |
-74.13% |
42,929 |
2026/07/08 |
|
SPY |
Put |
650.00 |
3.59 |
0.58 |
+19.27% |
42,248 |
2026/09/18 |
|
AAPL |
Call |
310.00 |
1.13 |
-0.78 |
-40.84% |
41,734 |
2026/07/08 |
|
QQQ |
Put |
704.00 |
2.56 |
0.69 |
+36.90% |
41,639 |
2026/07/08 |
|
SPY |
Put |
737.00 |
0.43 |
0.29 |
+207.14% |
41,325 |
2026/07/08 |
|
SPY |
Call |
751.00 |
0.03 |
-0.47 |
-94.00% |
39,714 |
2026/07/08 |
|
TSLA |
Call |
405.00 |
0.14 |
-3.31 |
-95.94% |
39,043 |
2026/07/08 |
|
QQQ |
Call |
712.00 |
0.33 |
-2.52 |
-88.42% |
38,940 |
2026/07/08 |
|
SLV |
Call |
60.00 |
0.15 |
-0.11 |
-42.31% |
38,908 |
2026/07/17 |
|
TSLA |
Put |
387.50 |
0.97 |
0.52 |
+115.56% |
38,458 |
2026/07/08 |
|
SPXW |
Call |
7,500.00 |
0.85 |
-18.85 |
-95.69% |
37,885 |
2026/07/08 |
|
QQQ |
Call |
711.00 |
0.45 |
-2.85 |
-86.36% |
37,057 |
2026/07/08 |
|
NVDA |
Call |
200.00 |
1.25 |
-0.48 |
-27.75% |
36,337 |
2026/07/10 |
|
QQQ |
Put |
703.00 |
2.15 |
0.51 |
+31.10% |
35,941 |
2026/07/08 |
|
TSLA |
Put |
385.00 |
0.55 |
0.25 |
+83.33% |
35,897 |
2026/07/08 |
|
XLF |
Put |
55.00 |
0.34 |
0.27 |
+385.71% |
35,192 |
2026/07/10 |
|
SPY |
Put |
735.00 |
0.21 |
0.11 |
+110.00% |
34,122 |
2026/07/08 |
|
SPY |
Call |
742.00 |
1.35 |
-4.73 |
-77.80% |
33,062 |
2026/07/08 |
|
TSLA |
Call |
397.50 |
0.78 |
-6.72 |
-89.60% |
32,132 |
2026/07/08 |
|
UAA |
Put |
6.00 |
0.49 |
0.05 |
+11.36% |
31,919 |
2026/10/16 |
|
UAA |
Put |
5.00 |
0.38 |
-0.11 |
-22.45% |
31,692 |
2027/01/15 |
|
QQQ |
Call |
714.00 |
0.17 |
-1.85 |
-91.58% |
31,039 |
2026/07/08 |
|
RIG |
Call |
10.00 |
0.07 |
-0.01 |
-12.50% |
30,428 |
2027/01/15 |
|
QQQ |
Put |
709.00 |
5.55 |
2.17 |
+64.20% |
30,108 |
2026/07/08 |
|
QQQ |
Call |
713.00 |
0.24 |
-2.14 |
-89.92% |
29,781 |
2026/07/08 |
|
TSLA |
Call |
395.00 |
1.40 |
-7.85 |
-84.86% |
29,124 |
2026/07/08 |
|
IWM |
Call |
296.00 |
0.06 |
-1.25 |
-95.42% |
29,117 |
2026/07/08 |
|
IWM |
Put |
288.00 |
2.49 |
1.15 |
+85.82% |
29,116 |
2026/07/17 |
|
IWM |
Put |
290.00 |
0.27 |
0.16 |
+145.45% |
28,980 |
2026/07/08 |
|
SPXW |
Put |
7,400.00 |
4.43 |
3.03 |
+216.43% |
28,070 |
2026/07/08 |
|
QQQ |
Put |
702.00 |
1.79 |
0.31 |
+20.95% |
27,919 |
2026/07/08 |
|
SPY |
Put |
732.00 |
0.07 |
0.01 |
+16.67% |
27,801 |
2026/07/08 |
|
IWM |
Put |
294.00 |
2.00 |
1.45 |
+263.64% |
27,584 |
2026/07/08 |
|
TSLA |
Put |
397.50 |
6.10 |
4.01 |
+191.87% |
27,085 |
2026/07/08 |
|
SPY |
Put |
731.00 |
0.06 |
0.02 |
+50.00% |
26,761 |
2026/07/08 |
|
AAPL |
Put |
310.00 |
1.08 |
-0.17 |
-13.60% |
26,408 |
2026/07/08 |
|
SPXW |
Put |
7,450.00 |
21.30 |
16.30 |
+326.00% |
26,304 |
2026/07/08 |
|
SPY |
Put |
743.00 |
3.68 |
2.49 |
+209.24% |
26,282 |
2026/07/09 |
|
SPY |
Call |
752.00 |
0.02 |
-0.29 |
-93.55% |
25,839 |
2026/07/08 |
|
AAPL |
Call |
315.00 |
0.06 |
-0.27 |
-81.82% |
25,208 |
2026/07/08 |
|
TSLA |
Call |
410.00 |
0.06 |
-1.79 |
-96.76% |
25,068 |
2026/07/08 |
|
QQQ |
Call |
716.00 |
0.10 |
-1.27 |
-92.70% |
25,035 |
2026/07/08 |
|
QXO |
Put |
35.00 |
20.67 |
1.77 |
+9.37% |
25,001 |
2026/10/16 |
|
QXO |
Call |
35.00 |
0.15 |
-0.10 |
-40.00% |
25,000 |
2026/10/16 |
|
SPY |
Put |
740.00 |
2.40 |
1.66 |
+224.32% |
24,628 |
2026/07/09 |
|
NVDA |
Put |
192.50 |
0.12 |
-0.22 |
-64.71% |
24,031 |
2026/07/08 |
|
VIX |
Call |
20.00 |
0.90 |
0.33 |
+57.89% |
24,021 |
2026/07/22 |
|
QQQ |
Put |
699.00 |
0.99 |
-0.05 |
-4.81% |
23,574 |
2026/07/08 |
|
QQQ |
Call |
706.00 |
1.85 |
-4.58 |
-71.23% |
23,569 |
2026/07/08 |
|
SPY |
Put |
736.00 |
0.30 |
0.18 |
+150.00% |
23,045 |
2026/07/08 |
|
IWM |
Call |
295.00 |
0.12 |
-1.85 |
-93.91% |
22,963 |
2026/07/08 |
|
QQQ |
Put |
701.00 |
1.46 |
0.16 |
+12.31% |
22,148 |
2026/07/08 |
|
NVDA |
Call |
205.00 |
0.36 |
-0.25 |
-40.98% |
22,141 |
2026/07/10 |
|
IWM |
Put |
291.00 |
0.47 |
0.30 |
+176.47% |
21,961 |
2026/07/08 |
|
ETHA |
Call |
14.00 |
0.11 |
-0.16 |
-59.26% |
21,762 |
2026/07/17 |
|
AVGO |
Call |
390.00 |
1.18 |
1.02 |
+637.50% |
21,577 |
2026/07/08 |
|
VIX |
Call |
25.00 |
0.38 |
0.11 |
+40.74% |
21,550 |
2026/07/22 |
|
SPY |
Put |
710.00 |
9.73 |
1.69 |
+21.02% |
21,109 |
2026/09/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):