Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Put |
150.00 |
0.68 |
0.04 |
+6.25% |
280.52K |
2027/01/15 |
|
NVDA |
Put |
100.00 |
0.14 |
0.02 |
+16.67% |
270.35K |
2027/01/15 |
|
NVDA |
Call |
242.50 |
0.02 |
-0.11 |
-84.62% |
139.21K |
2026/10/14 |
|
SPY |
Put |
777.00 |
0.93 |
-0.59 |
-38.82% |
82,881 |
2026/10/13 |
|
SPY |
Put |
778.00 |
1.32 |
-0.60 |
-31.25% |
82,694 |
2026/10/13 |
|
SPY |
Call |
778.00 |
1.52 |
-1.04 |
-40.62% |
81,996 |
2026/10/13 |
|
XLP |
Put |
78.00 |
0.35 |
-0.16 |
-31.37% |
80,080 |
2026/12/18 |
|
SPY |
Call |
779.00 |
1.02 |
-1.03 |
-50.24% |
75,554 |
2026/10/13 |
|
XLP |
Put |
80.00 |
0.67 |
-0.14 |
-17.28% |
70,109 |
2026/12/18 |
|
SPY |
Call |
780.00 |
0.66 |
-0.91 |
-57.96% |
65,218 |
2026/10/13 |
|
GFL |
Call |
45.00 |
0.50 |
-0.78 |
-60.94% |
62,397 |
2026/10/16 |
|
SPY |
Put |
747.00 |
0.02 |
-0.03 |
-60.00% |
58,897 |
2026/10/13 |
|
HYG |
Put |
73.00 |
0.28 |
-0.07 |
-20.00% |
56,551 |
2027/01/15 |
|
QQQ |
Call |
748.00 |
1.18 |
-4.19 |
-78.03% |
56,365 |
2026/10/13 |
|
SPY |
Put |
737.00 |
0.06 |
-0.02 |
-25.00% |
54,219 |
2026/10/15 |
|
HYG |
Put |
77.00 |
1.08 |
-0.04 |
-3.57% |
52,524 |
2027/01/15 |
|
SPY |
Call |
785.00 |
1.05 |
-0.58 |
-35.58% |
51,863 |
2026/10/16 |
|
QQQ |
Put |
746.00 |
2.18 |
0.67 |
+44.37% |
49,125 |
2026/10/13 |
|
QQQ |
Put |
745.00 |
1.77 |
0.49 |
+38.28% |
48,818 |
2026/10/13 |
|
SNAP |
Call |
8.00 |
0.40 |
0.15 |
+60.00% |
48,795 |
2026/12/18 |
|
QQQ |
Call |
750.00 |
0.58 |
-3.53 |
-85.89% |
47,229 |
2026/10/13 |
|
VIX |
Call |
25.00 |
0.07 |
-0.05 |
-41.67% |
45,960 |
2026/10/21 |
|
QQQ |
Call |
747.00 |
1.58 |
-4.57 |
-74.31% |
45,558 |
2026/10/13 |
|
QQQ |
Call |
746.00 |
2.07 |
-4.49 |
-68.45% |
44,964 |
2026/10/13 |
|
SPY |
Put |
738.00 |
0.06 |
-0.05 |
-45.45% |
42,676 |
2026/10/15 |
|
VIX |
Call |
25.00 |
0.72 |
-0.08 |
-10.00% |
41,920 |
2026/11/18 |
|
IGV |
Put |
102.00 |
2.15 |
0.15 |
+7.50% |
39,340 |
2026/12/18 |
|
SPY |
Put |
776.00 |
0.65 |
-0.57 |
-46.72% |
39,168 |
2026/10/13 |
|
SPY |
Call |
795.00 |
0.01 |
-0.04 |
-80.00% |
37,155 |
2026/10/14 |
|
SPCX |
Call |
165.00 |
2.63 |
-0.19 |
-6.74% |
37,093 |
2026/10/16 |
|
SPY |
Put |
779.00 |
1.82 |
-0.55 |
-23.21% |
35,583 |
2026/10/13 |
|
IGV |
Put |
107.00 |
3.60 |
-2.32 |
-39.19% |
35,215 |
2026/12/18 |
|
SPY |
Call |
777.00 |
2.11 |
-1.12 |
-34.67% |
35,064 |
2026/10/13 |
|
PURR |
Call |
11.00 |
0.93 |
-0.47 |
-33.57% |
31,514 |
2026/11/20 |
|
RIOT |
Call |
19.00 |
1.37 |
-0.25 |
-15.43% |
30,746 |
2026/12/18 |
|
NVDA |
Call |
230.00 |
1.78 |
-1.65 |
-48.10% |
30,690 |
2026/10/16 |
|
RIOT |
Call |
21.00 |
0.92 |
-0.19 |
-17.12% |
30,591 |
2026/12/18 |
|
CLSK |
Call |
30.00 |
0.06 |
0.00 |
- |
30,590 |
2027/01/15 |
|
PLTR |
Put |
160.00 |
2.86 |
-0.04 |
-1.38% |
30,542 |
2026/12/18 |
|
NVDA |
Call |
230.00 |
0.92 |
-1.68 |
-64.62% |
30,490 |
2026/10/14 |
|
SLV |
Call |
90.00 |
1.07 |
-0.09 |
-7.76% |
30,391 |
2027/06/17 |
|
SLV |
Call |
100.00 |
0.79 |
-0.06 |
-7.06% |
30,347 |
2027/06/17 |
|
EWZ |
Put |
40.00 |
0.94 |
-0.01 |
-1.05% |
30,182 |
2026/11/20 |
|
EWZ |
Put |
32.00 |
0.12 |
-0.01 |
-7.69% |
30,178 |
2026/11/20 |
|
PLTR |
Call |
220.00 |
0.75 |
-0.63 |
-45.65% |
29,860 |
2026/10/16 |
|
QQQ |
Put |
747.00 |
2.74 |
0.98 |
+55.68% |
29,634 |
2026/10/13 |
|
NVDA |
Call |
240.00 |
0.20 |
-0.37 |
-64.91% |
29,251 |
2026/10/16 |
|
NVDA |
Put |
225.00 |
1.63 |
0.33 |
+25.38% |
28,836 |
2026/10/14 |
|
SPY |
Call |
781.00 |
0.40 |
-0.80 |
-66.67% |
28,530 |
2026/10/13 |
|
HYG |
Call |
78.00 |
0.16 |
-0.01 |
-5.88% |
28,312 |
2026/11/20 |
|
NVDA |
Call |
255.00 |
0.02 |
-0.03 |
-60.00% |
28,101 |
2026/10/16 |
|
SPCX |
Call |
170.00 |
1.10 |
-0.32 |
-22.54% |
27,820 |
2026/10/16 |
|
PLTR |
Call |
215.00 |
1.70 |
-0.83 |
-32.81% |
27,812 |
2026/10/16 |
|
NVDA |
Call |
235.00 |
0.63 |
-0.90 |
-58.82% |
27,704 |
2026/10/16 |
|
NVDA |
Call |
227.50 |
1.79 |
-2.21 |
-55.25% |
27,615 |
2026/10/14 |
|
AAPL |
Call |
345.00 |
1.05 |
0.39 |
+59.09% |
27,583 |
2026/10/14 |
|
SPXS |
Put |
24.00 |
2.47 |
-0.19 |
-7.14% |
26,746 |
2027/01/15 |
|
QQQ |
Put |
740.00 |
0.52 |
-0.06 |
-10.34% |
26,600 |
2026/10/13 |
|
SPY |
Put |
735.00 |
0.03 |
-0.03 |
-50.00% |
26,510 |
2026/10/14 |
|
NVDA |
Call |
245.00 |
0.02 |
-0.05 |
-71.43% |
25,885 |
2026/10/14 |
|
IBIT |
Put |
45.00 |
0.16 |
-0.13 |
-44.83% |
25,852 |
2026/10/16 |
|
SOFI |
Call |
16.00 |
0.08 |
-0.17 |
-68.00% |
25,291 |
2026/10/16 |
|
HYG |
Put |
78.00 |
0.98 |
-0.14 |
-12.50% |
25,001 |
2026/11/20 |
|
NVDA |
Call |
232.50 |
1.08 |
-1.25 |
-53.65% |
24,875 |
2026/10/16 |
|
FISV |
Call |
50.00 |
1.62 |
0.22 |
+15.71% |
24,689 |
2026/11/20 |
|
TLT |
Call |
78.50 |
0.15 |
-0.04 |
-21.05% |
24,590 |
2026/10/14 |
|
IWM |
Call |
285.00 |
0.08 |
-0.12 |
-60.00% |
24,521 |
2026/10/14 |
|
SPY |
Call |
782.00 |
0.24 |
-0.63 |
-72.41% |
24,165 |
2026/10/13 |
|
QQQ |
Call |
745.00 |
2.64 |
-4.64 |
-63.74% |
23,926 |
2026/10/13 |
|
META |
Call |
800.00 |
1.06 |
0.77 |
+265.52% |
23,648 |
2026/10/16 |
|
IWM |
Call |
279.00 |
0.40 |
-0.89 |
-68.99% |
23,636 |
2026/10/13 |
|
SPY |
Put |
775.00 |
0.45 |
-0.54 |
-54.55% |
23,616 |
2026/10/13 |
|
SPY |
Put |
774.00 |
0.31 |
-0.49 |
-61.25% |
23,560 |
2026/10/13 |
|
PLTR |
Call |
210.00 |
3.47 |
-0.93 |
-21.14% |
23,497 |
2026/10/16 |
|
TSLA |
Call |
380.00 |
3.20 |
-4.13 |
-56.34% |
23,132 |
2026/10/14 |
|
ADM |
Call |
82.50 |
2.22 |
-0.68 |
-23.45% |
22,454 |
2026/11/20 |
|
XLF |
Call |
55.00 |
2.03 |
0.11 |
+5.73% |
22,298 |
2027/01/15 |
|
TLT |
Call |
79.00 |
0.98 |
0.01 |
+1.03% |
22,242 |
2026/11/20 |
|
QQQ |
Call |
749.00 |
0.83 |
-3.92 |
-82.53% |
22,052 |
2026/10/13 |
|
XP |
Call |
39.00 |
0.75 |
0.00 |
- |
22,016 |
2026/11/20 |
|
SPY |
Call |
783.00 |
0.13 |
-0.52 |
-80.00% |
21,976 |
2026/10/13 |
|
INTC |
Call |
110.00 |
0.12 |
-0.62 |
-83.78% |
21,890 |
2026/10/14 |
|
NVDA |
Call |
225.00 |
3.12 |
-2.53 |
-44.78% |
21,351 |
2026/10/14 |
|
SPY |
Put |
620.00 |
0.03 |
-0.02 |
-40.00% |
20,642 |
2026/10/21 |
|
SPY |
Call |
779.00 |
3.30 |
-0.81 |
-19.71% |
20,519 |
2026/10/16 |
|
NVDA |
Put |
225.00 |
2.52 |
0.62 |
+32.63% |
20,338 |
2026/10/16 |
|
NVDA |
Call |
232.50 |
0.42 |
-1.17 |
-73.58% |
20,135 |
2026/10/14 |
|
TSLA |
Call |
400.00 |
1.03 |
-1.36 |
-56.90% |
20,118 |
2026/10/16 |
|
SPCX |
Call |
165.00 |
1.67 |
-0.38 |
-18.54% |
20,096 |
2026/10/14 |
|
IBIT |
Call |
60.00 |
1.50 |
0.00 |
- |
20,047 |
2027/03/19 |
|
IBIT |
Call |
70.00 |
0.65 |
-0.02 |
-2.99% |
20,036 |
2027/03/19 |
|
SPY |
Put |
772.00 |
0.16 |
-0.35 |
-68.63% |
19,826 |
2026/10/13 |
|
SPY |
Put |
770.00 |
1.06 |
-0.36 |
-25.35% |
19,658 |
2026/10/16 |
|
VXX |
Call |
17.00 |
0.15 |
-0.15 |
-50.00% |
19,599 |
2026/10/16 |
|
SNAP |
Call |
7.00 |
0.07 |
0.05 |
+250.00% |
19,522 |
2026/10/16 |
|
NVDA |
Put |
220.00 |
1.05 |
0.20 |
+23.53% |
19,518 |
2026/10/16 |
|
QQQ |
Put |
744.00 |
1.41 |
0.31 |
+28.18% |
19,518 |
2026/10/13 |
|
QQQ |
Put |
655.00 |
0.05 |
0.00 |
- |
19,452 |
2026/10/16 |
|
LCID |
Put |
3.50 |
0.68 |
0.19 |
+38.78% |
19,154 |
2026/12/18 |
|
GME |
Call |
30.00 |
0.27 |
-0.07 |
-20.59% |
19,109 |
2026/10/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):