Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
776.00 |
0.17 |
-0.74 |
-81.32% |
927.22K |
2026/08/14 |
|
SPY |
Call |
777.00 |
0.01 |
-2.14 |
-99.53% |
833.35K |
2026/08/14 |
|
SPY |
Put |
775.00 |
0.01 |
-0.67 |
-98.53% |
717.59K |
2026/08/14 |
|
SPY |
Call |
778.00 |
0.01 |
-1.57 |
-99.37% |
648.12K |
2026/08/14 |
|
SPY |
Call |
776.00 |
0.08 |
-2.76 |
-97.18% |
630.22K |
2026/08/14 |
|
SPY |
Put |
777.00 |
0.97 |
-0.28 |
-22.40% |
617.48K |
2026/08/14 |
|
QQQ |
Call |
730.00 |
0.88 |
-3.09 |
-77.83% |
529.26K |
2026/08/14 |
|
NVDA |
Call |
227.50 |
0.01 |
-0.75 |
-98.68% |
471.97K |
2026/08/14 |
|
QQQ |
Put |
729.00 |
0.01 |
-1.19 |
-99.17% |
427.42K |
2026/08/14 |
|
QQQ |
Put |
730.00 |
0.01 |
-1.46 |
-99.32% |
424.50K |
2026/08/14 |
|
SPY |
Call |
779.00 |
0.01 |
-1.12 |
-99.12% |
421.48K |
2026/08/14 |
|
SPY |
Call |
780.00 |
0.01 |
-0.76 |
-98.70% |
367.73K |
2026/08/14 |
|
SPY |
Put |
774.00 |
0.01 |
-0.50 |
-98.04% |
342.51K |
2026/08/14 |
|
TSLA |
Call |
350.00 |
0.01 |
-0.47 |
-97.92% |
333.65K |
2026/08/14 |
|
NVDA |
Call |
225.00 |
0.22 |
-1.62 |
-88.04% |
319.39K |
2026/08/14 |
|
SPY |
Put |
778.00 |
2.06 |
0.40 |
+24.10% |
313.03K |
2026/08/14 |
|
NVDA |
Put |
225.00 |
0.02 |
-1.41 |
-98.60% |
308.02K |
2026/08/14 |
|
QQQ |
Call |
731.00 |
0.02 |
-3.32 |
-99.40% |
297.25K |
2026/08/14 |
|
TSLA |
Call |
342.50 |
0.08 |
-1.84 |
-95.83% |
294.61K |
2026/08/14 |
|
QQQ |
Put |
728.00 |
0.01 |
-0.97 |
-98.98% |
287.77K |
2026/08/14 |
|
TSLA |
Call |
340.00 |
2.41 |
-0.55 |
-18.58% |
275.49K |
2026/08/14 |
|
QQQ |
Call |
729.00 |
1.76 |
-2.96 |
-62.71% |
273.97K |
2026/08/14 |
|
TSLA |
Put |
340.00 |
0.01 |
-2.79 |
-99.64% |
262.70K |
2026/08/14 |
|
SPY |
Put |
773.00 |
0.01 |
-0.38 |
-97.44% |
256.83K |
2026/08/14 |
|
TSLA |
Call |
345.00 |
0.01 |
-1.19 |
-99.17% |
251.20K |
2026/08/14 |
|
NVDA |
Call |
230.00 |
0.01 |
-0.28 |
-96.55% |
251.20K |
2026/08/14 |
|
AAPL |
Call |
307.50 |
0.01 |
-0.83 |
-98.81% |
225.51K |
2026/08/14 |
|
QQQ |
Call |
733.00 |
0.01 |
-2.18 |
-99.54% |
222.07K |
2026/08/14 |
|
SPXW |
Put |
7,780.00 |
0.03 |
-8.49 |
-99.65% |
221.12K |
2026/08/14 |
|
QQQ |
Call |
732.00 |
0.01 |
-2.74 |
-99.64% |
207.60K |
2026/08/14 |
|
QQQ |
Call |
735.00 |
0.01 |
-1.32 |
-99.25% |
200.28K |
2026/08/14 |
|
TSLA |
Put |
337.50 |
0.01 |
-1.68 |
-99.41% |
197.84K |
2026/08/14 |
|
QQQ |
Put |
731.00 |
0.22 |
-1.57 |
-87.71% |
187.49K |
2026/08/14 |
|
QQQ |
Call |
734.00 |
0.01 |
-1.73 |
-99.43% |
186.80K |
2026/08/14 |
|
SPXW |
Call |
7,785.00 |
0.90 |
-25.13 |
-96.54% |
180.47K |
2026/08/14 |
|
TSLA |
Put |
335.00 |
0.01 |
-0.97 |
-98.98% |
174.83K |
2026/08/14 |
|
SPXW |
Call |
7,790.00 |
0.05 |
-22.61 |
-99.78% |
167.73K |
2026/08/14 |
|
SPY |
Put |
772.00 |
0.01 |
-0.29 |
-96.67% |
167.68K |
2026/08/14 |
|
TSLA |
Call |
347.50 |
0.01 |
-0.74 |
-98.67% |
167.00K |
2026/08/14 |
|
IWM |
Put |
304.00 |
0.01 |
-1.09 |
-99.09% |
160.90K |
2026/08/14 |
|
IWM |
Call |
305.00 |
0.03 |
-0.25 |
-89.29% |
156.85K |
2026/08/14 |
|
SPY |
Call |
775.00 |
0.97 |
-2.56 |
-72.52% |
151.83K |
2026/08/14 |
|
SPXW |
Put |
7,775.00 |
0.05 |
-7.11 |
-99.30% |
141.10K |
2026/08/14 |
|
SPXW |
Put |
7,785.00 |
0.38 |
-9.52 |
-96.16% |
133.79K |
2026/08/14 |
|
NVDA |
Put |
222.50 |
0.01 |
-0.60 |
-98.36% |
131.16K |
2026/08/14 |
|
SPXW |
Call |
7,800.00 |
0.04 |
-16.86 |
-99.76% |
129.10K |
2026/08/14 |
|
TSLA |
Put |
342.50 |
0.29 |
-3.96 |
-93.18% |
124.74K |
2026/08/14 |
|
QQQ |
Put |
732.00 |
1.20 |
-0.98 |
-44.95% |
120.88K |
2026/08/14 |
|
TSLA |
Call |
355.00 |
0.01 |
-0.20 |
-95.24% |
120.84K |
2026/08/14 |
|
TSLA |
Call |
352.50 |
0.01 |
-0.31 |
-96.88% |
114.22K |
2026/08/14 |
|
QQQ |
Put |
733.00 |
2.13 |
-0.51 |
-19.32% |
109.03K |
2026/08/14 |
|
SPY |
Call |
777.00 |
1.04 |
-1.97 |
-65.45% |
107.27K |
2026/08/17 |
|
IHI |
Put |
52.00 |
0.75 |
-0.10 |
-11.76% |
105.04K |
2026/10/16 |
|
IHI |
Put |
47.00 |
0.19 |
-0.06 |
-24.00% |
105.00K |
2026/10/16 |
|
TSLA |
Put |
345.00 |
2.65 |
-3.40 |
-56.20% |
104.37K |
2026/08/14 |
|
SPY |
Put |
776.00 |
1.55 |
-0.13 |
-7.74% |
102.03K |
2026/08/17 |
|
SPXW |
Put |
7,770.00 |
0.05 |
-6.22 |
-99.20% |
99,249 |
2026/08/14 |
|
SPCX |
Call |
140.00 |
0.13 |
-2.87 |
-95.67% |
98,471 |
2026/08/14 |
|
SPXW |
Call |
7,795.00 |
0.03 |
-19.67 |
-99.85% |
97,636 |
2026/08/14 |
|
AAPL |
Put |
305.00 |
0.04 |
-1.40 |
-97.22% |
97,091 |
2026/08/14 |
|
AAPL |
Call |
310.00 |
0.01 |
-0.33 |
-97.06% |
95,298 |
2026/08/14 |
|
QQQ |
Call |
737.00 |
0.01 |
-0.74 |
-98.67% |
95,040 |
2026/08/14 |
|
SPXW |
Call |
7,780.00 |
5.80 |
-24.08 |
-80.59% |
94,213 |
2026/08/14 |
|
IWM |
Put |
303.00 |
0.01 |
-0.62 |
-98.41% |
89,386 |
2026/08/14 |
|
TSLA |
Call |
350.00 |
0.95 |
-0.42 |
-30.66% |
87,884 |
2026/08/17 |
|
SPXW |
Put |
7,790.00 |
4.40 |
-7.02 |
-61.47% |
87,256 |
2026/08/14 |
|
AAPL |
Call |
305.00 |
0.91 |
-0.93 |
-50.54% |
86,906 |
2026/08/14 |
|
SPY |
Put |
779.00 |
3.00 |
0.80 |
+36.36% |
85,313 |
2026/08/14 |
|
MU |
Call |
1,000.00 |
0.02 |
-1.93 |
-98.97% |
84,754 |
2026/08/14 |
|
SPY |
Call |
781.00 |
0.01 |
-0.50 |
-98.04% |
84,630 |
2026/08/14 |
|
QQQ |
Call |
736.00 |
0.01 |
-1.02 |
-99.03% |
84,049 |
2026/08/14 |
|
TLT |
Put |
82.00 |
1.10 |
0.33 |
+42.86% |
82,376 |
2026/09/18 |
|
QQQ |
Put |
725.00 |
0.01 |
-0.50 |
-98.04% |
82,372 |
2026/08/14 |
|
SPY |
Put |
775.00 |
1.15 |
-0.23 |
-16.67% |
77,088 |
2026/08/17 |
|
SPY |
Call |
782.00 |
0.01 |
-0.32 |
-96.97% |
75,588 |
2026/08/14 |
|
NVDA |
Call |
227.50 |
2.69 |
-0.66 |
-19.70% |
73,756 |
2026/08/21 |
|
QQQ |
Put |
727.00 |
0.01 |
-0.79 |
-98.75% |
73,714 |
2026/08/14 |
|
TSLA |
Call |
337.50 |
4.82 |
0.44 |
+10.05% |
73,678 |
2026/08/14 |
|
IWM |
Call |
304.00 |
0.83 |
0.22 |
+36.07% |
71,934 |
2026/08/14 |
|
SPXW |
Call |
7,810.00 |
0.03 |
-11.95 |
-99.75% |
71,812 |
2026/08/14 |
|
TSLA |
Put |
332.50 |
0.01 |
-0.50 |
-98.04% |
71,445 |
2026/08/14 |
|
NVDA |
Call |
235.00 |
0.75 |
-0.43 |
-36.44% |
70,269 |
2026/08/21 |
|
PLTR |
Put |
175.00 |
0.94 |
0.39 |
+70.91% |
68,875 |
2026/08/14 |
|
SPXW |
Call |
7,805.00 |
0.05 |
-14.05 |
-99.65% |
68,602 |
2026/08/14 |
|
SPY |
Call |
778.00 |
0.69 |
-1.77 |
-71.95% |
66,823 |
2026/08/17 |
|
SPXW |
Put |
7,765.00 |
0.03 |
-5.37 |
-99.44% |
66,783 |
2026/08/14 |
|
HYG |
Put |
79.00 |
0.48 |
0.08 |
+20.00% |
66,264 |
2026/10/16 |
|
SPY |
Call |
776.00 |
1.52 |
-2.12 |
-58.24% |
65,269 |
2026/08/17 |
|
SMCI |
Call |
40.00 |
0.01 |
-0.51 |
-98.08% |
64,939 |
2026/08/14 |
|
NVDA |
Call |
232.50 |
0.01 |
-0.10 |
-90.91% |
64,406 |
2026/08/14 |
|
QQQ |
Call |
730.00 |
2.83 |
-2.44 |
-46.30% |
64,309 |
2026/08/17 |
|
QQQ |
Call |
728.00 |
2.56 |
-2.94 |
-53.45% |
63,882 |
2026/08/14 |
|
SPY |
Put |
777.00 |
2.08 |
0.03 |
+1.46% |
63,065 |
2026/08/17 |
|
MSFT |
Call |
500.00 |
0.01 |
-1.60 |
-99.38% |
62,083 |
2026/08/14 |
|
QQQ |
Call |
732.50 |
0.01 |
-2.44 |
-99.59% |
62,006 |
2026/08/14 |
|
TSLA |
Call |
360.00 |
0.01 |
-0.11 |
-91.67% |
61,842 |
2026/08/14 |
|
TSLA |
Call |
340.00 |
4.45 |
-0.03 |
-0.67% |
61,538 |
2026/08/17 |
|
SPY |
Call |
780.00 |
0.29 |
-1.28 |
-81.53% |
61,398 |
2026/08/17 |
|
DHT |
Call |
18.00 |
1.50 |
0.25 |
+20.00% |
59,509 |
2026/08/21 |
|
QQQ |
Call |
765.00 |
0.71 |
-0.58 |
-44.96% |
59,184 |
2026/08/28 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):