Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
773.00 |
0.97 |
0.22 |
+29.33% |
357.36K |
2026/10/05 |
|
SPY |
Put |
772.00 |
0.41 |
-2.51 |
-85.96% |
321.00K |
2026/10/05 |
|
SPY |
Call |
772.00 |
1.68 |
0.60 |
+55.56% |
304.61K |
2026/10/05 |
|
SPY |
Put |
770.00 |
0.15 |
-1.73 |
-92.02% |
255.03K |
2026/10/05 |
|
SPY |
Call |
774.00 |
0.49 |
-0.01 |
-2.00% |
241.03K |
2026/10/05 |
|
SPY |
Call |
787.00 |
0.21 |
0.00 |
- |
237.19K |
2026/10/09 |
|
SPY |
Put |
771.00 |
0.23 |
-2.12 |
-90.21% |
232.73K |
2026/10/05 |
|
QQQ |
Call |
754.00 |
0.89 |
-0.19 |
-17.59% |
225.57K |
2026/10/05 |
|
SPY |
Call |
771.00 |
2.50 |
0.99 |
+65.56% |
210.00K |
2026/10/05 |
|
SPY |
Call |
775.00 |
0.21 |
-0.10 |
-32.26% |
204.96K |
2026/10/05 |
|
NVDA |
Call |
237.50 |
0.23 |
-0.20 |
-46.51% |
204.10K |
2026/10/05 |
|
QQQ |
Call |
753.00 |
1.47 |
0.02 |
+1.38% |
201.45K |
2026/10/05 |
|
SPY |
Call |
776.00 |
0.10 |
-0.09 |
-47.37% |
198.30K |
2026/10/05 |
|
QQQ |
Put |
753.00 |
0.74 |
-3.64 |
-83.11% |
196.19K |
2026/10/05 |
|
TSLA |
Call |
380.00 |
0.59 |
-0.10 |
-14.49% |
172.16K |
2026/10/05 |
|
QQQ |
Call |
755.00 |
0.47 |
-0.33 |
-41.25% |
171.08K |
2026/10/05 |
|
QQQ |
Put |
752.00 |
0.47 |
-3.40 |
-87.86% |
170.66K |
2026/10/05 |
|
QQQ |
Put |
750.00 |
0.21 |
-2.66 |
-92.68% |
169.84K |
2026/10/05 |
|
NVDA |
Call |
240.00 |
0.03 |
-0.11 |
-78.57% |
153.96K |
2026/10/05 |
|
SPY |
Put |
773.00 |
0.72 |
-2.88 |
-80.00% |
151.30K |
2026/10/05 |
|
SPY |
Put |
769.00 |
0.11 |
-1.36 |
-92.52% |
145.54K |
2026/10/05 |
|
TSLA |
Call |
377.50 |
1.46 |
0.38 |
+35.19% |
134.67K |
2026/10/05 |
|
SPY |
Put |
768.00 |
0.07 |
-1.08 |
-93.91% |
124.85K |
2026/10/05 |
|
QQQ |
Call |
752.00 |
2.21 |
0.34 |
+18.18% |
123.17K |
2026/10/05 |
|
NVDA |
Put |
235.00 |
0.11 |
-2.09 |
-95.00% |
114.92K |
2026/10/05 |
|
QQQ |
Put |
751.00 |
0.31 |
-2.96 |
-90.52% |
113.52K |
2026/10/05 |
|
TSLA |
Call |
375.00 |
3.05 |
1.35 |
+79.41% |
112.77K |
2026/10/05 |
|
EWZ |
Call |
44.00 |
2.00 |
1.15 |
+135.29% |
108.57K |
2026/11/20 |
|
TSLA |
Put |
375.00 |
0.48 |
-5.52 |
-92.00% |
103.97K |
2026/10/05 |
|
SPY |
Call |
785.00 |
0.36 |
0.02 |
+5.88% |
103.71K |
2026/10/09 |
|
IWM |
Put |
280.00 |
0.04 |
-0.46 |
-92.00% |
84,870 |
2026/10/05 |
|
QQQ |
Put |
754.00 |
1.15 |
-3.95 |
-77.45% |
82,158 |
2026/10/05 |
|
AAPL |
Call |
335.00 |
0.22 |
-1.03 |
-82.40% |
82,090 |
2026/10/05 |
|
SPY |
Put |
767.00 |
0.06 |
-0.82 |
-93.18% |
80,293 |
2026/10/05 |
|
SPY |
Call |
770.00 |
3.41 |
1.36 |
+66.34% |
79,258 |
2026/10/05 |
|
IEF |
Put |
88.50 |
0.19 |
0.04 |
+26.67% |
77,251 |
2026/10/09 |
|
NVDA |
Put |
237.50 |
1.05 |
-2.80 |
-72.73% |
73,267 |
2026/10/05 |
|
QQQ |
Call |
756.00 |
0.22 |
-0.35 |
-61.40% |
71,991 |
2026/10/05 |
|
AAPL |
Call |
337.50 |
0.03 |
-0.47 |
-94.00% |
68,972 |
2026/10/05 |
|
TSLA |
Put |
377.50 |
1.39 |
-6.41 |
-82.18% |
67,683 |
2026/10/05 |
|
SPXW |
Call |
7,760.00 |
8.40 |
3.10 |
+58.49% |
67,575 |
2026/10/05 |
|
TSLA |
Put |
370.00 |
0.07 |
-2.98 |
-97.70% |
62,541 |
2026/10/05 |
|
MSFT |
Call |
530.00 |
0.17 |
-0.06 |
-26.09% |
62,474 |
2026/10/05 |
|
QQQ |
Put |
749.00 |
0.16 |
-2.27 |
-93.42% |
61,973 |
2026/10/05 |
|
QQQ |
Put |
748.00 |
0.11 |
-1.96 |
-94.69% |
60,867 |
2026/10/05 |
|
IWM |
Put |
281.00 |
0.07 |
-0.73 |
-91.25% |
60,397 |
2026/10/05 |
|
TSLA |
Call |
382.50 |
0.22 |
-0.21 |
-48.84% |
59,897 |
2026/10/05 |
|
SPY |
Call |
777.00 |
0.04 |
-0.08 |
-66.67% |
59,484 |
2026/10/05 |
|
IWM |
Call |
282.00 |
0.75 |
-0.20 |
-21.05% |
58,438 |
2026/10/05 |
|
IWM |
Call |
283.00 |
0.22 |
-0.33 |
-60.00% |
57,781 |
2026/10/05 |
|
SPXW |
Call |
7,755.00 |
11.60 |
5.10 |
+78.46% |
57,080 |
2026/10/05 |
|
SPXW |
Call |
7,770.00 |
3.90 |
0.70 |
+21.87% |
55,929 |
2026/10/05 |
|
AMZN |
Call |
252.50 |
0.62 |
-0.56 |
-47.46% |
55,456 |
2026/10/05 |
|
SPY |
Call |
780.00 |
1.20 |
0.23 |
+23.71% |
55,307 |
2026/10/09 |
|
SPY |
Put |
766.00 |
0.06 |
-0.62 |
-91.18% |
55,133 |
2026/10/05 |
|
QQQ |
Call |
751.00 |
3.01 |
0.69 |
+29.74% |
54,731 |
2026/10/05 |
|
NFLX |
Put |
65.00 |
4.03 |
-0.03 |
-0.74% |
54,626 |
2027/01/15 |
|
AAPL |
Call |
340.00 |
0.01 |
-0.16 |
-94.12% |
52,907 |
2026/10/05 |
|
SPY |
Put |
765.00 |
0.05 |
-0.47 |
-90.38% |
51,539 |
2026/10/05 |
|
VIX |
Put |
15.00 |
0.43 |
0.01 |
+2.38% |
50,506 |
2026/12/16 |
|
SPXW |
Call |
7,750.00 |
15.11 |
7.01 |
+86.54% |
50,432 |
2026/10/05 |
|
TSLA |
Put |
372.50 |
0.15 |
-4.15 |
-96.51% |
50,419 |
2026/10/05 |
|
TSLA |
Call |
370.00 |
7.85 |
4.15 |
+112.16% |
49,406 |
2026/10/05 |
|
TSLA |
Call |
372.50 |
5.55 |
3.00 |
+117.65% |
49,034 |
2026/10/05 |
|
NVDA |
Call |
235.00 |
1.79 |
0.66 |
+58.41% |
48,368 |
2026/10/05 |
|
SPXW |
Call |
7,780.00 |
1.55 |
-0.54 |
-25.84% |
48,177 |
2026/10/05 |
|
CMG |
Put |
25.00 |
0.45 |
0.14 |
+45.16% |
47,682 |
2026/12/18 |
|
SPY |
Put |
774.00 |
1.23 |
-3.10 |
-71.59% |
47,552 |
2026/10/05 |
|
CMG |
Put |
28.00 |
0.59 |
0.28 |
+90.32% |
47,542 |
2026/10/30 |
|
TSLA |
Put |
365.00 |
0.01 |
-1.14 |
-99.13% |
46,556 |
2026/10/05 |
|
EWZ |
Call |
47.00 |
0.89 |
0.50 |
+128.21% |
45,810 |
2026/11/20 |
|
SPXW |
Call |
7,765.00 |
5.90 |
1.60 |
+37.21% |
45,658 |
2026/10/05 |
|
SPCX |
Call |
170.00 |
2.26 |
1.61 |
+247.69% |
44,784 |
2026/10/09 |
|
SPXW |
Put |
7,700.00 |
0.50 |
-11.06 |
-95.67% |
44,578 |
2026/10/05 |
|
TSLA |
Call |
385.00 |
0.09 |
-0.21 |
-70.00% |
43,925 |
2026/10/05 |
|
AAPL |
Put |
332.50 |
0.35 |
-0.92 |
-72.44% |
43,805 |
2026/10/05 |
|
SPXW |
Put |
7,750.00 |
4.10 |
-31.40 |
-88.45% |
43,367 |
2026/10/05 |
|
SPXW |
Put |
7,730.00 |
1.42 |
-21.78 |
-93.88% |
42,761 |
2026/10/05 |
|
QQQ |
Put |
747.00 |
0.09 |
-1.67 |
-94.89% |
42,328 |
2026/10/05 |
|
VIX |
Put |
17.00 |
1.16 |
0.07 |
+6.42% |
41,229 |
2026/11/18 |
|
IWM |
Put |
282.00 |
0.23 |
-1.08 |
-82.44% |
40,812 |
2026/10/05 |
|
QQQ |
Call |
750.00 |
3.96 |
1.13 |
+39.93% |
40,371 |
2026/10/05 |
|
QQQ |
Call |
757.00 |
0.10 |
-0.31 |
-75.61% |
40,273 |
2026/10/05 |
|
SPXW |
Call |
7,775.00 |
2.50 |
-0.20 |
-7.41% |
40,071 |
2026/10/05 |
|
AMZN |
Call |
255.00 |
0.05 |
-0.44 |
-89.80% |
39,578 |
2026/10/05 |
|
EWZ |
Call |
45.00 |
1.52 |
0.83 |
+120.29% |
39,200 |
2026/11/20 |
|
SPCX |
Call |
165.00 |
4.50 |
3.00 |
+200.00% |
38,991 |
2026/10/09 |
|
NVDA |
Call |
242.50 |
0.01 |
-0.03 |
-75.00% |
37,311 |
2026/10/05 |
|
SPXW |
Put |
7,735.00 |
1.80 |
-24.20 |
-93.08% |
36,032 |
2026/10/05 |
|
SPXW |
Put |
7,740.00 |
2.32 |
-26.68 |
-92.00% |
35,914 |
2026/10/05 |
|
SPY |
Put |
764.00 |
0.04 |
-0.36 |
-90.00% |
34,649 |
2026/10/05 |
|
META |
Call |
750.00 |
0.98 |
0.44 |
+81.48% |
33,051 |
2026/10/05 |
|
NVDA |
Call |
240.00 |
1.55 |
0.37 |
+31.36% |
31,821 |
2026/10/09 |
|
SPXW |
Call |
7,790.00 |
0.65 |
-0.62 |
-48.82% |
31,546 |
2026/10/05 |
|
MSFT |
Call |
532.50 |
0.05 |
-0.10 |
-66.67% |
31,534 |
2026/10/05 |
|
SPXW |
Put |
7,720.00 |
0.95 |
-17.45 |
-94.84% |
31,434 |
2026/10/05 |
|
SPY |
Call |
773.00 |
2.09 |
0.64 |
+44.14% |
31,285 |
2026/10/06 |
|
QQQ |
Put |
740.00 |
0.25 |
-0.95 |
-79.17% |
30,965 |
2026/10/06 |
|
QQQ |
Call |
815.00 |
7.24 |
0.41 |
+6.00% |
30,940 |
2026/12/18 |
|
MSFT |
Call |
527.50 |
0.57 |
0.16 |
+39.02% |
30,887 |
2026/10/05 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):