Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
765.00 |
0.07 |
-1.45 |
-95.39% |
734.46K |
2026/10/01 |
|
SPY |
Call |
764.00 |
0.66 |
-1.32 |
-66.67% |
590.15K |
2026/10/01 |
|
SPY |
Put |
759.00 |
0.01 |
-0.78 |
-98.73% |
532.72K |
2026/10/01 |
|
SPY |
Put |
763.00 |
0.01 |
-2.04 |
-99.51% |
532.07K |
2026/10/01 |
|
SPY |
Put |
764.00 |
0.03 |
-2.45 |
-98.79% |
514.47K |
2026/10/01 |
|
SPY |
Put |
762.00 |
0.01 |
-1.65 |
-99.40% |
511.15K |
2026/10/01 |
|
SPY |
Call |
761.00 |
3.59 |
-0.24 |
-6.27% |
490.11K |
2026/10/01 |
|
SPY |
Call |
762.00 |
2.68 |
-0.46 |
-14.65% |
487.33K |
2026/10/01 |
|
QQQ |
Call |
743.00 |
0.16 |
-1.92 |
-92.31% |
443.97K |
2026/10/01 |
|
SPY |
Put |
758.00 |
0.01 |
-0.59 |
-98.33% |
404.48K |
2026/10/01 |
|
QQQ |
Call |
745.00 |
0.01 |
-1.23 |
-99.19% |
395.92K |
2026/10/01 |
|
QQQ |
Put |
740.00 |
0.01 |
-3.01 |
-99.67% |
347.69K |
2026/10/01 |
|
QQQ |
Call |
742.00 |
1.03 |
-1.37 |
-57.08% |
339.96K |
2026/10/01 |
|
QQQ |
Put |
742.00 |
0.02 |
-3.84 |
-99.48% |
302.53K |
2026/10/01 |
|
QQQ |
Put |
739.00 |
0.01 |
-2.56 |
-99.61% |
279.31K |
2026/10/01 |
|
QQQ |
Call |
739.00 |
3.75 |
-0.30 |
-7.41% |
274.78K |
2026/10/01 |
|
QQQ |
Put |
741.00 |
0.01 |
-3.30 |
-99.70% |
242.43K |
2026/10/01 |
|
SPY |
Put |
756.00 |
0.01 |
-0.33 |
-97.06% |
231.46K |
2026/10/01 |
|
QQQ |
Call |
738.00 |
4.53 |
-0.22 |
-4.63% |
206.01K |
2026/10/01 |
|
NVDA |
Put |
230.00 |
1.11 |
-2.18 |
-66.26% |
196.44K |
2026/10/02 |
|
SPY |
Put |
754.00 |
0.01 |
-0.17 |
-94.44% |
191.30K |
2026/10/01 |
|
QQQ |
Call |
746.00 |
0.01 |
-0.95 |
-98.96% |
178.35K |
2026/10/01 |
|
SPXW |
Call |
7,680.00 |
0.04 |
-13.33 |
-99.70% |
175.16K |
2026/10/01 |
|
EWZ |
Call |
41.00 |
1.41 |
0.00 |
- |
154.75K |
2026/11/20 |
|
EWZ |
Call |
39.00 |
2.10 |
-0.02 |
-0.94% |
154.38K |
2026/11/20 |
|
IWM |
Call |
280.00 |
0.01 |
-0.39 |
-97.50% |
149.56K |
2026/10/01 |
|
SPXW |
Call |
7,675.00 |
0.05 |
-15.55 |
-99.68% |
149.44K |
2026/10/01 |
|
SPXW |
Call |
7,670.00 |
0.10 |
-18.05 |
-99.45% |
136.91K |
2026/10/01 |
|
EWZ |
Call |
45.00 |
0.52 |
-0.01 |
-1.89% |
136.23K |
2026/11/20 |
|
QQQ |
Call |
747.00 |
0.01 |
-0.69 |
-98.57% |
135.91K |
2026/10/01 |
|
SPXW |
Put |
7,600.00 |
0.03 |
-4.27 |
-99.30% |
122.43K |
2026/10/01 |
|
SPY |
Put |
752.00 |
0.01 |
-0.11 |
-91.67% |
118.60K |
2026/10/01 |
|
SPY |
Put |
760.00 |
0.92 |
-1.03 |
-52.82% |
117.74K |
2026/10/02 |
|
SPXW |
Call |
7,690.00 |
0.03 |
-9.74 |
-99.69% |
117.53K |
2026/10/01 |
|
SPY |
Call |
770.00 |
0.01 |
-0.27 |
-96.43% |
113.09K |
2026/10/01 |
|
NVDA |
Put |
227.50 |
0.47 |
-1.51 |
-76.26% |
110.86K |
2026/10/02 |
|
SPXW |
Put |
7,650.00 |
0.03 |
-15.69 |
-99.81% |
109.62K |
2026/10/01 |
|
SPXW |
Put |
7,630.00 |
0.05 |
-9.72 |
-99.49% |
102.71K |
2026/10/01 |
|
SPY |
Call |
765.00 |
2.47 |
-0.26 |
-9.52% |
101.76K |
2026/10/02 |
|
QQQ |
Put |
744.00 |
1.17 |
-3.88 |
-76.83% |
100.99K |
2026/10/01 |
|
QQQ |
Put |
734.00 |
0.01 |
-1.07 |
-99.07% |
100.61K |
2026/10/01 |
|
SPXW |
Call |
7,650.00 |
16.28 |
-13.22 |
-44.81% |
96,829 |
2026/10/01 |
|
QQQ |
Call |
750.00 |
0.01 |
-0.28 |
-96.55% |
95,594 |
2026/10/01 |
|
SPXW |
Put |
7,660.00 |
0.05 |
-19.55 |
-99.74% |
95,253 |
2026/10/01 |
|
SPXW |
Put |
7,665.00 |
0.10 |
-21.42 |
-99.54% |
91,487 |
2026/10/01 |
|
IWM |
Call |
278.00 |
1.37 |
0.20 |
+17.09% |
88,747 |
2026/10/01 |
|
QQQ |
Call |
737.00 |
5.40 |
0.02 |
+0.37% |
88,592 |
2026/10/01 |
|
SPY |
Call |
759.00 |
5.58 |
0.61 |
+12.27% |
88,393 |
2026/10/01 |
|
TSLA |
Call |
360.00 |
2.30 |
-0.90 |
-28.13% |
87,193 |
2026/10/02 |
|
IWM |
Put |
279.00 |
0.02 |
-1.74 |
-98.86% |
85,382 |
2026/10/01 |
|
SPXW |
Put |
7,625.00 |
0.03 |
-8.57 |
-99.65% |
80,763 |
2026/10/01 |
|
QQQ |
Put |
740.00 |
2.15 |
-2.00 |
-48.19% |
80,315 |
2026/10/02 |
|
SPXW |
Call |
7,695.00 |
0.03 |
-7.87 |
-99.62% |
78,584 |
2026/10/01 |
|
VIX |
Call |
30.00 |
0.32 |
0.03 |
+10.34% |
78,557 |
2026/10/21 |
|
SPY |
Put |
766.00 |
1.40 |
-2.30 |
-62.16% |
78,116 |
2026/10/01 |
|
QQQ |
Put |
730.00 |
0.01 |
-0.43 |
-97.73% |
77,486 |
2026/10/01 |
|
SPY |
Call |
764.00 |
3.07 |
-0.14 |
-4.36% |
76,616 |
2026/10/02 |
|
SPXW |
Put |
7,675.00 |
9.00 |
-17.52 |
-66.06% |
76,470 |
2026/10/01 |
|
SPXW |
Put |
7,645.00 |
0.03 |
-13.77 |
-99.78% |
76,332 |
2026/10/01 |
|
AAPL |
Call |
332.50 |
1.09 |
-2.20 |
-66.87% |
75,531 |
2026/10/02 |
|
SPXW |
Put |
7,655.00 |
0.03 |
-17.97 |
-99.83% |
73,422 |
2026/10/01 |
|
SPXW |
Call |
7,655.00 |
10.40 |
-16.02 |
-60.64% |
71,554 |
2026/10/01 |
|
IWM |
Put |
275.00 |
0.01 |
-0.26 |
-96.30% |
71,327 |
2026/10/01 |
|
VIX |
Call |
35.00 |
0.64 |
0.03 |
+4.92% |
70,954 |
2026/11/18 |
|
SPXW |
Put |
7,610.00 |
0.03 |
-5.66 |
-99.47% |
69,232 |
2026/10/01 |
|
TSLA |
Call |
365.00 |
1.17 |
-0.81 |
-40.91% |
68,515 |
2026/10/02 |
|
SPY |
Put |
764.00 |
2.16 |
-1.34 |
-38.29% |
67,312 |
2026/10/02 |
|
HYG |
Put |
76.00 |
0.21 |
0.02 |
+10.53% |
67,060 |
2026/10/16 |
|
AAPL |
Put |
327.50 |
0.74 |
-0.14 |
-15.91% |
66,519 |
2026/10/02 |
|
IWM |
Call |
281.00 |
0.01 |
-0.19 |
-95.00% |
65,350 |
2026/10/01 |
|
SPXW |
Put |
7,615.00 |
0.03 |
-6.27 |
-99.52% |
65,275 |
2026/10/01 |
|
HYG |
Put |
72.00 |
0.02 |
0.00 |
- |
65,037 |
2026/10/16 |
|
SPXW |
Put |
7,595.00 |
0.03 |
-3.97 |
-99.25% |
64,573 |
2026/10/01 |
|
AAPL |
Call |
337.50 |
0.18 |
-0.96 |
-84.21% |
64,482 |
2026/10/02 |
|
VIX |
Put |
15.00 |
0.39 |
-0.02 |
-4.88% |
61,060 |
2026/12/16 |
|
SPXW |
Call |
7,640.00 |
26.00 |
-10.81 |
-29.37% |
60,873 |
2026/10/01 |
|
SPY |
Put |
755.00 |
0.24 |
-0.59 |
-71.08% |
58,902 |
2026/10/02 |
|
SPY |
Put |
762.00 |
1.44 |
-1.19 |
-45.25% |
58,612 |
2026/10/02 |
|
SPXW |
Call |
7,705.00 |
0.03 |
-5.47 |
-99.45% |
57,679 |
2026/10/01 |
|
IWM |
Put |
266.00 |
0.88 |
-0.24 |
-21.43% |
57,552 |
2026/10/16 |
|
SPXW |
Put |
7,590.00 |
0.03 |
-3.37 |
-99.12% |
57,129 |
2026/10/01 |
|
SPY |
Call |
766.00 |
1.97 |
-0.28 |
-12.44% |
56,870 |
2026/10/02 |
|
TSLA |
Put |
355.00 |
4.75 |
-0.65 |
-12.04% |
52,330 |
2026/10/02 |
|
SPXW |
Put |
7,605.00 |
0.03 |
-5.27 |
-99.43% |
51,604 |
2026/10/01 |
|
SPY |
Put |
759.00 |
0.72 |
-0.90 |
-55.56% |
51,263 |
2026/10/02 |
|
HYG |
Call |
80.00 |
0.04 |
0.00 |
- |
48,469 |
2026/12/18 |
|
SPCX |
Put |
150.00 |
2.70 |
0.99 |
+57.89% |
48,235 |
2026/10/02 |
|
QQQ |
Put |
731.00 |
0.01 |
-0.54 |
-98.18% |
47,066 |
2026/10/01 |
|
SPY |
Put |
758.00 |
0.55 |
-0.83 |
-60.14% |
46,470 |
2026/10/02 |
|
SPY |
Call |
760.00 |
5.81 |
0.09 |
+1.57% |
46,159 |
2026/10/02 |
|
HYG |
Put |
74.00 |
0.31 |
0.03 |
+10.71% |
45,925 |
2026/11/20 |
|
SPXW |
Put |
7,585.00 |
0.03 |
-2.82 |
-98.95% |
45,435 |
2026/10/01 |
|
GDX |
Put |
80.00 |
4.30 |
0.24 |
+5.91% |
45,232 |
2027/01/15 |
|
TSLA |
Put |
350.00 |
2.59 |
-0.54 |
-17.25% |
44,976 |
2026/10/02 |
|
SPY |
Call |
761.00 |
4.99 |
-0.11 |
-2.16% |
44,609 |
2026/10/02 |
|
TSLA |
Call |
370.00 |
0.60 |
-0.54 |
-47.37% |
44,546 |
2026/10/02 |
|
VIX |
Call |
20.00 |
0.98 |
0.04 |
+4.26% |
43,912 |
2026/10/21 |
|
SPXW |
Call |
7,635.00 |
31.10 |
-9.05 |
-22.54% |
43,912 |
2026/10/01 |
|
SPXW |
Put |
7,680.00 |
11.50 |
-17.50 |
-60.34% |
42,388 |
2026/10/01 |
|
SPXW |
Call |
7,700.00 |
11.50 |
-6.30 |
-35.39% |
15,951 |
2026/10/02 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):