Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
684.00 |
0.01 |
-3.56 |
-99.72% |
744.34K |
2025/12/22 |
|
SPY |
Call |
684.00 |
0.99 |
0.66 |
+200.00% |
578.43K |
2025/12/22 |
|
QQQ |
Put |
619.00 |
0.01 |
-3.26 |
-99.69% |
441.53K |
2025/12/22 |
|
SPY |
Call |
686.00 |
0.01 |
-0.08 |
-88.89% |
413.45K |
2025/12/22 |
|
SPY |
Put |
682.00 |
0.01 |
-2.16 |
-99.54% |
283.48K |
2025/12/22 |
|
SPXW |
Call |
6,880.00 |
0.03 |
-1.54 |
-98.09% |
242.80K |
2025/12/22 |
|
SPY |
Call |
683.00 |
2.00 |
1.43 |
+250.88% |
201.50K |
2025/12/22 |
|
GLD |
Call |
425.00 |
6.80 |
3.34 |
+96.53% |
199.54K |
2026/01/30 |
|
SPXW |
Put |
6,875.00 |
0.03 |
-39.74 |
-99.92% |
162.87K |
2025/12/22 |
|
IWM |
Put |
242.00 |
1.23 |
-0.60 |
-32.79% |
138.49K |
2026/01/16 |
|
NVDA |
Call |
185.00 |
1.33 |
0.16 |
+13.68% |
132.84K |
2025/12/26 |
|
QQQ |
Call |
622.00 |
0.01 |
-0.17 |
-94.44% |
129.94K |
2025/12/22 |
|
SPXW |
Call |
6,875.00 |
3.30 |
1.19 |
+56.40% |
126.46K |
2025/12/22 |
|
GLD |
Call |
400.00 |
15.07 |
6.47 |
+75.23% |
126.27K |
2026/01/16 |
|
SPY |
Call |
685.00 |
1.17 |
0.63 |
+116.67% |
123.68K |
2025/12/23 |
|
SPY |
Put |
684.00 |
0.76 |
-3.60 |
-82.57% |
123.21K |
2025/12/23 |
|
GLD |
Call |
415.00 |
7.53 |
4.01 |
+113.92% |
122.24K |
2026/01/16 |
|
GLD |
Call |
435.00 |
2.34 |
1.43 |
+157.14% |
121.21K |
2026/01/16 |
|
SPY |
Put |
686.00 |
0.83 |
-4.37 |
-84.04% |
117.04K |
2025/12/22 |
|
IWM |
Put |
254.00 |
0.43 |
-2.97 |
-87.35% |
110.28K |
2025/12/22 |
|
QQQ |
Call |
623.00 |
0.01 |
-0.10 |
-90.91% |
97,767 |
2025/12/22 |
|
TSLA |
Call |
495.00 |
4.94 |
0.24 |
+5.11% |
94,848 |
2025/12/26 |
|
SPXW |
Put |
6,865.00 |
0.03 |
-32.53 |
-99.91% |
94,505 |
2025/12/22 |
|
SPY |
Call |
684.00 |
1.80 |
0.99 |
+122.22% |
88,210 |
2025/12/23 |
|
SPXW |
Put |
6,860.00 |
0.03 |
-28.79 |
-99.90% |
87,763 |
2025/12/22 |
|
SPXW |
Call |
6,890.00 |
0.03 |
-0.79 |
-96.34% |
87,690 |
2025/12/22 |
|
GLD |
Call |
410.00 |
12.00 |
4.88 |
+68.54% |
86,402 |
2026/01/30 |
|
SPY |
Put |
683.00 |
0.51 |
-2.79 |
-84.55% |
76,904 |
2025/12/23 |
|
SPXW |
Call |
6,870.00 |
8.03 |
5.13 |
+176.90% |
76,686 |
2025/12/22 |
|
XLP |
Put |
74.00 |
0.48 |
-0.01 |
-2.04% |
75,289 |
2026/02/20 |
|
TSLA |
Put |
490.00 |
7.92 |
-6.88 |
-46.49% |
70,142 |
2025/12/26 |
|
PLTR |
Call |
200.00 |
0.73 |
-0.70 |
-48.95% |
69,245 |
2025/12/26 |
|
AAPL |
Call |
275.00 |
0.38 |
-1.57 |
-80.51% |
67,400 |
2025/12/26 |
|
NVDA |
Call |
190.00 |
0.24 |
-0.06 |
-20.00% |
63,163 |
2025/12/26 |
|
SPY |
Call |
686.00 |
0.71 |
0.36 |
+102.86% |
61,245 |
2025/12/23 |
|
HYG |
Call |
81.00 |
0.23 |
-0.05 |
-17.86% |
61,110 |
2026/02/20 |
|
SPY |
Call |
682.00 |
3.00 |
2.07 |
+222.58% |
58,394 |
2025/12/22 |
|
QQQ |
Put |
616.00 |
0.01 |
-1.64 |
-99.39% |
56,347 |
2025/12/22 |
|
SPXW |
Put |
6,850.00 |
0.03 |
-22.35 |
-99.87% |
55,331 |
2025/12/22 |
|
NVDA |
Call |
187.50 |
0.59 |
-0.02 |
-3.28% |
54,887 |
2025/12/26 |
|
IWM |
Put |
252.00 |
0.01 |
-1.35 |
-99.26% |
53,469 |
2025/12/22 |
|
QQQ |
Put |
619.00 |
1.19 |
-3.00 |
-71.60% |
52,872 |
2025/12/23 |
|
VIX |
Put |
17.00 |
1.45 |
0.22 |
+17.89% |
52,489 |
2026/01/21 |
|
SPXW |
Put |
6,855.00 |
0.03 |
-24.92 |
-99.88% |
50,488 |
2025/12/22 |
|
SPXW |
Call |
6,865.00 |
12.30 |
8.46 |
+220.31% |
50,330 |
2025/12/22 |
|
TSLA |
Call |
510.00 |
1.58 |
-0.40 |
-20.20% |
50,288 |
2025/12/26 |
|
IWM |
Put |
238.00 |
0.81 |
-0.42 |
-34.15% |
50,226 |
2026/01/16 |
|
QQQ |
Put |
621.00 |
1.52 |
-3.23 |
-68.00% |
46,390 |
2025/12/22 |
|
TSLA |
Call |
505.00 |
2.31 |
-0.36 |
-13.48% |
46,075 |
2025/12/26 |
|
SPXW |
Call |
6,895.00 |
0.03 |
-0.52 |
-94.55% |
45,282 |
2025/12/22 |
|
SPXW |
Put |
6,840.00 |
0.03 |
-17.00 |
-99.82% |
44,203 |
2025/12/22 |
|
TSLA |
Put |
470.00 |
1.56 |
-3.67 |
-70.17% |
43,931 |
2025/12/26 |
|
SPY |
Call |
688.00 |
0.01 |
-0.03 |
-75.00% |
43,636 |
2025/12/22 |
|
AMZN |
Call |
230.00 |
1.33 |
-0.30 |
-18.40% |
42,841 |
2025/12/26 |
|
TSLA |
Call |
470.00 |
20.73 |
4.25 |
+25.79% |
41,708 |
2025/12/26 |
|
TSLA |
Put |
492.50 |
9.30 |
-7.32 |
-44.04% |
39,291 |
2025/12/26 |
|
QQQ |
Put |
620.00 |
1.62 |
-2.98 |
-64.78% |
37,460 |
2025/12/23 |
|
IWM |
Put |
220.00 |
0.04 |
-0.01 |
-20.00% |
37,005 |
2025/12/31 |
|
CWAN |
Call |
25.00 |
0.10 |
-0.90 |
-90.00% |
35,381 |
2026/03/20 |
|
SPY |
Put |
684.00 |
1.06 |
-3.14 |
-74.76% |
34,677 |
2025/12/24 |
|
SPXW |
Put |
6,830.00 |
0.03 |
-12.77 |
-99.77% |
34,195 |
2025/12/22 |
|
PLTR |
Call |
197.50 |
1.33 |
-0.80 |
-37.56% |
34,060 |
2025/12/26 |
|
SPXW |
Put |
6,845.00 |
0.02 |
-19.48 |
-99.90% |
33,683 |
2025/12/22 |
|
VIX |
Call |
19.00 |
0.87 |
-0.27 |
-23.68% |
32,416 |
2026/01/21 |
|
SPXW |
Call |
6,860.00 |
18.30 |
13.26 |
+263.10% |
32,389 |
2025/12/22 |
|
QQQ |
Call |
625.00 |
0.01 |
-0.03 |
-75.00% |
31,822 |
2025/12/22 |
|
OPEN |
Call |
6.50 |
0.16 |
-0.03 |
-15.79% |
31,286 |
2025/12/26 |
|
SPY |
Put |
680.00 |
0.19 |
-1.69 |
-89.89% |
31,191 |
2025/12/23 |
|
TMF |
Call |
25.00 |
13.24 |
-0.01 |
-0.08% |
31,160 |
2026/01/16 |
|
TSLA |
Call |
485.00 |
9.78 |
1.69 |
+20.89% |
31,001 |
2025/12/26 |
|
SPY |
Call |
683.00 |
2.53 |
1.38 |
+120.00% |
30,226 |
2025/12/23 |
|
SPY |
Call |
685.00 |
2.19 |
0.90 |
+69.77% |
29,658 |
2025/12/26 |
|
SPY |
Call |
687.00 |
3.70 |
1.01 |
+37.55% |
29,072 |
2026/01/02 |
|
SLV |
Call |
62.50 |
0.01 |
-0.12 |
-92.31% |
29,004 |
2025/12/22 |
|
IWM |
Call |
255.00 |
0.28 |
0.16 |
+133.33% |
28,663 |
2025/12/23 |
|
SPY |
Call |
685.00 |
1.57 |
0.77 |
+96.25% |
27,484 |
2025/12/24 |
|
TSLA |
Call |
500.00 |
10.40 |
1.10 |
+11.83% |
26,562 |
2026/01/02 |
|
NVDA |
Put |
185.00 |
2.58 |
-2.59 |
-50.10% |
26,425 |
2025/12/26 |
|
TSLA |
Call |
515.00 |
1.05 |
-0.40 |
-27.59% |
26,119 |
2025/12/26 |
|
TSLA |
Put |
487.50 |
6.60 |
-6.70 |
-50.38% |
26,016 |
2025/12/26 |
|
SPXW |
Put |
6,820.00 |
0.05 |
-9.45 |
-99.47% |
25,721 |
2025/12/22 |
|
TSLA |
Put |
475.00 |
2.44 |
-4.41 |
-64.38% |
25,676 |
2025/12/26 |
|
SPY |
Call |
690.00 |
0.05 |
0.00 |
- |
24,906 |
2025/12/23 |
|
SPXW |
Call |
6,905.00 |
0.03 |
-0.27 |
-90.00% |
24,733 |
2025/12/22 |
|
SPY |
Put |
676.00 |
0.01 |
-0.41 |
-97.62% |
24,658 |
2025/12/22 |
|
IWM |
Call |
256.00 |
0.01 |
-0.01 |
-50.00% |
24,068 |
2025/12/22 |
|
VIX |
Call |
20.00 |
0.71 |
-0.24 |
-25.26% |
23,885 |
2026/01/21 |
|
META |
Call |
670.00 |
2.62 |
-1.08 |
-29.19% |
23,865 |
2025/12/26 |
|
SPY |
Call |
690.00 |
0.34 |
0.07 |
+25.93% |
23,737 |
2025/12/26 |
|
SPXW |
Put |
6,825.00 |
0.03 |
-11.07 |
-99.73% |
23,711 |
2025/12/22 |
|
SPY |
Call |
681.00 |
4.06 |
2.64 |
+185.92% |
23,567 |
2025/12/22 |
|
SPY |
Call |
678.00 |
10.01 |
2.22 |
+28.50% |
23,545 |
2026/01/02 |
|
HYG |
Put |
80.00 |
0.16 |
-0.06 |
-27.27% |
23,437 |
2026/01/16 |
|
NVDA |
Call |
180.00 |
4.55 |
1.16 |
+34.22% |
23,116 |
2025/12/26 |
|
FFAI |
Call |
1.50 |
0.02 |
0.01 |
+100.00% |
23,077 |
2025/12/26 |
|
SPY |
Call |
684.00 |
2.85 |
1.17 |
+69.64% |
22,938 |
2025/12/26 |
|
NVO |
Call |
48.50 |
0.56 |
-0.08 |
-12.50% |
22,858 |
2025/12/26 |
|
PLTR |
Call |
205.00 |
1.27 |
-0.58 |
-31.35% |
22,068 |
2026/01/02 |
|
TSLA |
Call |
525.00 |
0.49 |
-0.27 |
-35.53% |
21,905 |
2025/12/26 |
|
ASTS |
Call |
100.00 |
5.95 |
3.27 |
+122.01% |
10,952 |
2026/01/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):