Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
745.00 |
0.20 |
-3.38 |
-94.41% |
709.81K |
2026/07/08 |
|
NVDA |
Call |
200.00 |
4.15 |
3.63 |
+698.08% |
643.17K |
2026/07/08 |
|
SPY |
Put |
740.00 |
0.01 |
-0.29 |
-96.67% |
612.19K |
2026/07/08 |
|
SPY |
Call |
746.00 |
0.02 |
-2.82 |
-99.30% |
578.57K |
2026/07/08 |
|
SPY |
Put |
744.00 |
0.01 |
-0.76 |
-98.70% |
549.38K |
2026/07/08 |
|
SPY |
Put |
742.00 |
0.01 |
-0.46 |
-97.87% |
508.15K |
2026/07/08 |
|
SPY |
Put |
743.00 |
0.01 |
-0.60 |
-98.36% |
498.53K |
2026/07/08 |
|
SPY |
Call |
744.00 |
1.01 |
-3.34 |
-76.78% |
485.97K |
2026/07/08 |
|
SPY |
Put |
741.00 |
0.01 |
-0.37 |
-97.37% |
465.13K |
2026/07/08 |
|
NVDA |
Call |
205.00 |
0.01 |
-0.05 |
-83.33% |
442.44K |
2026/07/08 |
|
NVDA |
Call |
202.50 |
1.69 |
1.53 |
+956.25% |
439.52K |
2026/07/08 |
|
SPY |
Put |
745.00 |
0.22 |
-0.78 |
-78.00% |
431.68K |
2026/07/08 |
|
SPY |
Call |
747.00 |
0.01 |
-2.17 |
-99.54% |
429.53K |
2026/07/08 |
|
QQQ |
Call |
710.00 |
0.60 |
-3.25 |
-84.42% |
425.33K |
2026/07/08 |
|
SPY |
Call |
743.00 |
1.90 |
-3.26 |
-63.18% |
383.47K |
2026/07/08 |
|
SPY |
Call |
748.00 |
0.01 |
-1.61 |
-99.38% |
359.81K |
2026/07/08 |
|
TSLA |
Put |
390.00 |
0.01 |
-0.65 |
-98.48% |
326.35K |
2026/07/08 |
|
SPY |
Put |
739.00 |
0.01 |
-0.23 |
-95.83% |
318.09K |
2026/07/08 |
|
SPY |
Put |
738.00 |
0.01 |
-0.17 |
-94.44% |
296.68K |
2026/07/08 |
|
QQQ |
Put |
709.00 |
0.01 |
-3.37 |
-99.70% |
274.48K |
2026/07/08 |
|
QQQ |
Put |
708.00 |
0.01 |
-2.99 |
-99.67% |
251.45K |
2026/07/08 |
|
QQQ |
Put |
705.00 |
0.01 |
-2.08 |
-99.52% |
243.78K |
2026/07/08 |
|
SPY |
Call |
742.00 |
2.61 |
-3.47 |
-57.07% |
243.12K |
2026/07/08 |
|
QQQ |
Call |
711.00 |
0.12 |
-3.18 |
-96.36% |
241.33K |
2026/07/08 |
|
QQQ |
Call |
709.00 |
1.56 |
-2.88 |
-64.86% |
240.26K |
2026/07/08 |
|
QQQ |
Put |
707.00 |
0.01 |
-2.67 |
-99.63% |
234.21K |
2026/07/08 |
|
NVDA |
Call |
197.50 |
6.60 |
5.25 |
+388.89% |
231.55K |
2026/07/08 |
|
QQQ |
Put |
706.00 |
0.01 |
-2.38 |
-99.58% |
227.93K |
2026/07/08 |
|
QQQ |
Put |
700.00 |
0.01 |
-1.14 |
-99.13% |
221.13K |
2026/07/08 |
|
NVDA |
Put |
195.00 |
0.01 |
-0.80 |
-98.77% |
219.16K |
2026/07/08 |
|
QQQ |
Put |
710.00 |
0.09 |
-3.71 |
-97.63% |
214.91K |
2026/07/08 |
|
SPY |
Call |
750.00 |
0.01 |
-0.76 |
-98.70% |
208.86K |
2026/07/08 |
|
NVDA |
Put |
197.50 |
0.01 |
-1.84 |
-99.46% |
207.56K |
2026/07/08 |
|
QQQ |
Call |
708.00 |
2.28 |
-2.80 |
-55.12% |
202.25K |
2026/07/08 |
|
SPY |
Call |
749.00 |
0.01 |
-1.15 |
-99.14% |
202.25K |
2026/07/08 |
|
QQQ |
Call |
712.00 |
0.02 |
-2.83 |
-99.30% |
200.75K |
2026/07/08 |
|
TSLA |
Call |
395.00 |
0.05 |
-9.20 |
-99.46% |
196.30K |
2026/07/08 |
|
TSLA |
Put |
392.50 |
0.02 |
-0.97 |
-97.98% |
188.48K |
2026/07/08 |
|
QQQ |
Put |
704.00 |
0.01 |
-1.86 |
-99.47% |
171.87K |
2026/07/08 |
|
NVDA |
Call |
205.00 |
2.36 |
1.75 |
+286.89% |
169.64K |
2026/07/10 |
|
AAPL |
Call |
315.00 |
0.01 |
-0.32 |
-96.97% |
168.67K |
2026/07/08 |
|
NVDA |
Put |
200.00 |
0.01 |
-3.64 |
-99.73% |
164.88K |
2026/07/08 |
|
SPXW |
Call |
7,500.00 |
0.03 |
-19.67 |
-99.85% |
156.47K |
2026/07/08 |
|
QQQ |
Put |
703.00 |
0.01 |
-1.63 |
-99.39% |
155.89K |
2026/07/08 |
|
SPXW |
Call |
7,480.00 |
2.85 |
-30.20 |
-91.38% |
153.09K |
2026/07/08 |
|
QQQ |
Put |
702.00 |
0.01 |
-1.47 |
-99.32% |
152.48K |
2026/07/08 |
|
SPY |
Put |
746.00 |
1.01 |
-0.25 |
-19.84% |
152.21K |
2026/07/08 |
|
SPY |
Call |
741.00 |
3.90 |
-3.18 |
-44.92% |
151.50K |
2026/07/08 |
|
QQQ |
Call |
715.00 |
0.01 |
-1.64 |
-99.39% |
149.27K |
2026/07/08 |
|
SPCX |
Call |
450.00 |
0.10 |
0.02 |
+25.00% |
148.01K |
2026/07/17 |
|
QQQ |
Call |
707.00 |
3.31 |
-2.41 |
-42.13% |
145.75K |
2026/07/08 |
|
SPY |
Put |
735.00 |
0.01 |
-0.09 |
-90.00% |
144.59K |
2026/07/08 |
|
NVDA |
Call |
200.00 |
5.40 |
3.67 |
+212.14% |
139.95K |
2026/07/10 |
|
AAPL |
Put |
307.50 |
0.01 |
-0.54 |
-98.18% |
138.77K |
2026/07/08 |
|
SPY |
Put |
737.00 |
0.01 |
-0.13 |
-92.86% |
136.15K |
2026/07/08 |
|
SPXW |
Call |
7,485.00 |
0.15 |
-29.49 |
-99.49% |
133.15K |
2026/07/08 |
|
AAPL |
Call |
312.50 |
0.85 |
-0.03 |
-3.41% |
130.64K |
2026/07/08 |
|
TSLA |
Call |
400.00 |
0.01 |
-5.94 |
-99.83% |
127.28K |
2026/07/08 |
|
QQQ |
Call |
713.00 |
0.02 |
-2.36 |
-99.16% |
126.00K |
2026/07/08 |
|
IWM |
Put |
292.00 |
0.01 |
-0.24 |
-96.00% |
125.86K |
2026/07/08 |
|
TSLA |
Put |
395.00 |
1.25 |
-0.22 |
-14.97% |
121.96K |
2026/07/08 |
|
QQQ |
Call |
706.00 |
4.40 |
-2.03 |
-31.57% |
120.51K |
2026/07/08 |
|
SPXW |
Call |
7,490.00 |
0.03 |
-26.82 |
-99.89% |
116.60K |
2026/07/08 |
|
QQQ |
Call |
705.00 |
5.34 |
-1.87 |
-25.94% |
114.33K |
2026/07/08 |
|
SPY |
Put |
733.00 |
0.01 |
-0.06 |
-85.71% |
112.88K |
2026/07/08 |
|
NVDA |
Put |
202.50 |
0.01 |
-5.70 |
-99.82% |
110.87K |
2026/07/08 |
|
IWM |
Put |
293.00 |
0.05 |
-0.31 |
-86.11% |
110.87K |
2026/07/08 |
|
QQQ |
Put |
701.00 |
0.01 |
-1.29 |
-99.23% |
110.19K |
2026/07/08 |
|
AAPL |
Put |
305.00 |
0.01 |
-0.22 |
-95.65% |
106.88K |
2026/07/08 |
|
SPXW |
Call |
7,475.00 |
8.80 |
-28.27 |
-76.26% |
104.88K |
2026/07/08 |
|
SPXW |
Put |
7,450.00 |
0.05 |
-4.95 |
-99.00% |
103.21K |
2026/07/08 |
|
IWM |
Call |
294.00 |
0.01 |
-2.69 |
-99.63% |
99,750 |
2026/07/08 |
|
TSLA |
Put |
387.50 |
0.01 |
-0.44 |
-97.78% |
98,173 |
2026/07/08 |
|
SPY |
Put |
740.00 |
0.82 |
0.08 |
+10.81% |
95,972 |
2026/07/09 |
|
SPXW |
Put |
7,470.00 |
0.05 |
-8.15 |
-99.39% |
94,423 |
2026/07/08 |
|
TSLA |
Call |
397.50 |
0.01 |
-7.49 |
-99.87% |
93,927 |
2026/07/08 |
|
IWM |
Call |
293.00 |
0.25 |
-3.27 |
-92.90% |
93,817 |
2026/07/08 |
|
AAPL |
Put |
310.00 |
0.01 |
-1.24 |
-99.20% |
93,798 |
2026/07/08 |
|
NVDA |
Call |
210.00 |
0.83 |
0.64 |
+336.84% |
93,726 |
2026/07/10 |
|
TSLA |
Call |
392.50 |
1.51 |
-9.78 |
-86.63% |
92,834 |
2026/07/08 |
|
ETHA |
Call |
13.50 |
0.07 |
-0.20 |
-74.07% |
92,331 |
2026/07/10 |
|
SPXW |
Call |
7,470.00 |
12.63 |
-28.38 |
-69.20% |
90,478 |
2026/07/08 |
|
SPY |
Call |
745.00 |
2.27 |
-2.05 |
-47.45% |
89,307 |
2026/07/09 |
|
QQQ |
Call |
714.00 |
0.01 |
-2.01 |
-99.50% |
88,196 |
2026/07/08 |
|
SPXW |
Put |
7,475.00 |
0.05 |
-9.20 |
-99.46% |
86,652 |
2026/07/08 |
|
SPY |
Put |
736.00 |
0.01 |
-0.11 |
-91.67% |
84,049 |
2026/07/08 |
|
SPXW |
Put |
7,460.00 |
0.05 |
-6.35 |
-99.22% |
83,229 |
2026/07/08 |
|
SPXW |
Put |
7,400.00 |
0.05 |
-1.35 |
-96.43% |
82,519 |
2026/07/08 |
|
SPY |
Put |
732.00 |
0.01 |
-0.05 |
-83.33% |
82,334 |
2026/07/08 |
|
IWM |
Put |
291.00 |
0.01 |
-0.16 |
-94.12% |
82,245 |
2026/07/08 |
|
NVDA |
Call |
207.50 |
0.01 |
-0.01 |
-50.00% |
82,059 |
2026/07/08 |
|
SPY |
Call |
740.00 |
5.06 |
-2.79 |
-35.54% |
81,000 |
2026/07/08 |
|
NVDA |
Call |
202.50 |
3.71 |
2.67 |
+256.73% |
80,423 |
2026/07/10 |
|
QQQ |
Put |
699.00 |
0.01 |
-1.03 |
-99.04% |
78,893 |
2026/07/08 |
|
SPXW |
Put |
7,465.00 |
0.03 |
-7.20 |
-99.59% |
77,332 |
2026/07/08 |
|
TSLA |
Put |
385.00 |
0.01 |
-0.29 |
-96.67% |
76,578 |
2026/07/08 |
|
AAPL |
Call |
310.00 |
3.80 |
1.89 |
+98.95% |
75,622 |
2026/07/08 |
|
SPXW |
Call |
7,495.00 |
0.05 |
-22.91 |
-99.78% |
74,771 |
2026/07/08 |
|
SPXW |
Put |
7,440.00 |
0.03 |
-3.87 |
-99.23% |
74,271 |
2026/07/08 |
|
AAPL |
Put |
312.50 |
0.01 |
-2.82 |
-99.65% |
73,904 |
2026/07/08 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):