Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
760.00 |
0.01 |
-2.12 |
-99.53% |
349.67K |
2026/09/16 |
|
NVDA |
Call |
215.00 |
0.01 |
-0.69 |
-98.57% |
306.19K |
2026/09/16 |
|
NVDA |
Call |
217.50 |
0.01 |
-0.23 |
-95.83% |
304.29K |
2026/09/16 |
|
AAPL |
Call |
335.00 |
0.01 |
-0.65 |
-98.48% |
303.98K |
2026/09/16 |
|
SPY |
Put |
750.00 |
0.01 |
-0.73 |
-98.65% |
281.36K |
2026/09/16 |
|
SPY |
Put |
759.00 |
4.97 |
1.59 |
+47.04% |
275.52K |
2026/09/16 |
|
SPY |
Put |
760.00 |
5.91 |
2.01 |
+51.54% |
264.56K |
2026/09/16 |
|
QQQ |
Put |
709.00 |
3.99 |
-1.34 |
-25.14% |
260.12K |
2026/09/16 |
|
SPY |
Call |
761.00 |
0.01 |
-1.69 |
-99.41% |
243.73K |
2026/09/16 |
|
QQQ |
Call |
710.00 |
0.01 |
-1.46 |
-99.32% |
241.48K |
2026/09/16 |
|
SPY |
Put |
755.00 |
1.04 |
-0.78 |
-42.86% |
216.21K |
2026/09/16 |
|
SPY |
Put |
758.00 |
4.00 |
1.09 |
+37.46% |
214.43K |
2026/09/16 |
|
QQQ |
Put |
710.00 |
5.00 |
-0.92 |
-15.54% |
212.92K |
2026/09/16 |
|
NVDA |
Put |
215.00 |
1.12 |
-2.38 |
-68.00% |
210.67K |
2026/09/16 |
|
SPY |
Call |
759.00 |
0.01 |
-2.60 |
-99.62% |
209.64K |
2026/09/16 |
|
TSLA |
Call |
365.00 |
0.01 |
-1.03 |
-99.04% |
206.74K |
2026/09/16 |
|
QQQ |
Put |
708.00 |
3.10 |
-1.64 |
-34.60% |
206.57K |
2026/09/16 |
|
SPY |
Put |
757.00 |
2.94 |
0.44 |
+17.60% |
189.37K |
2026/09/16 |
|
QQQ |
Put |
700.00 |
0.01 |
-1.77 |
-99.44% |
188.66K |
2026/09/16 |
|
SPY |
Call |
762.00 |
0.01 |
-1.30 |
-99.24% |
181.06K |
2026/09/16 |
|
SPY |
Put |
752.00 |
0.02 |
-1.06 |
-98.15% |
180.76K |
2026/09/16 |
|
SPY |
Call |
765.00 |
0.01 |
-0.50 |
-98.04% |
179.19K |
2026/09/16 |
|
QQQ |
Put |
705.00 |
0.33 |
-3.05 |
-90.24% |
178.84K |
2026/09/16 |
|
SPY |
Put |
756.00 |
1.93 |
-0.21 |
-9.81% |
178.57K |
2026/09/16 |
|
SPY |
Put |
754.00 |
0.34 |
-1.20 |
-77.92% |
177.95K |
2026/09/16 |
|
SPY |
Put |
751.00 |
0.01 |
-0.88 |
-98.88% |
177.82K |
2026/09/16 |
|
QQQ |
Call |
711.00 |
0.01 |
-1.12 |
-99.12% |
176.13K |
2026/09/16 |
|
NVDA |
Put |
212.50 |
0.01 |
-1.99 |
-99.50% |
176.02K |
2026/09/16 |
|
TSLA |
Put |
360.00 |
1.88 |
-3.73 |
-66.49% |
171.62K |
2026/09/16 |
|
SPY |
Put |
753.00 |
0.09 |
-1.19 |
-92.97% |
171.21K |
2026/09/16 |
|
QQQ |
Put |
701.00 |
0.01 |
-2.03 |
-99.51% |
161.32K |
2026/09/16 |
|
SPY |
Call |
763.00 |
0.01 |
-0.99 |
-99.00% |
158.17K |
2026/09/16 |
|
QQQ |
Put |
707.00 |
2.06 |
-2.20 |
-51.64% |
157.96K |
2026/09/16 |
|
GLD |
Call |
430.00 |
0.02 |
-0.11 |
-84.62% |
157.93K |
2026/09/18 |
|
SPY |
Call |
755.00 |
0.10 |
-4.96 |
-98.02% |
155.20K |
2026/09/16 |
|
TSLA |
Call |
362.50 |
0.01 |
-1.59 |
-99.38% |
154.61K |
2026/09/16 |
|
GLD |
Call |
445.00 |
0.01 |
-0.06 |
-85.71% |
151.16K |
2026/09/18 |
|
AAPL |
Call |
337.50 |
0.01 |
-0.27 |
-96.43% |
150.96K |
2026/09/16 |
|
SPY |
Put |
749.00 |
0.01 |
-0.59 |
-98.33% |
147.97K |
2026/09/16 |
|
QQQ |
Put |
704.00 |
0.08 |
-2.93 |
-97.34% |
141.06K |
2026/09/16 |
|
NVDA |
Put |
210.00 |
0.01 |
-0.97 |
-98.98% |
138.51K |
2026/09/16 |
|
SPY |
Put |
750.00 |
3.02 |
0.38 |
+14.39% |
132.96K |
2026/09/18 |
|
TSLA |
Call |
360.00 |
0.05 |
-2.33 |
-97.90% |
130.68K |
2026/09/16 |
|
GLD |
Put |
392.00 |
0.97 |
-1.11 |
-53.37% |
130.00K |
2026/09/16 |
|
GLD |
Put |
390.00 |
0.05 |
-1.30 |
-96.30% |
129.58K |
2026/09/16 |
|
AAPL |
Put |
332.50 |
0.20 |
-2.39 |
-92.28% |
128.24K |
2026/09/16 |
|
QQQ |
Call |
709.00 |
0.01 |
-1.84 |
-99.46% |
127.84K |
2026/09/16 |
|
QQQ |
Call |
713.00 |
0.01 |
-0.60 |
-98.36% |
127.17K |
2026/09/16 |
|
TSLA |
Put |
357.50 |
0.17 |
-3.98 |
-95.90% |
125.73K |
2026/09/16 |
|
QQQ |
Call |
712.00 |
0.01 |
-0.83 |
-98.81% |
124.98K |
2026/09/16 |
|
QQQ |
Put |
703.00 |
0.02 |
-2.63 |
-99.25% |
121.80K |
2026/09/16 |
|
AAPL |
Put |
330.00 |
0.01 |
-1.39 |
-99.29% |
121.15K |
2026/09/16 |
|
XP |
Call |
25.00 |
0.55 |
0.15 |
+37.50% |
120.11K |
2026/11/20 |
|
XP |
Call |
24.00 |
0.70 |
0.15 |
+27.27% |
120.10K |
2026/11/20 |
|
NVDA |
Call |
220.00 |
0.01 |
-0.08 |
-88.89% |
119.81K |
2026/09/16 |
|
SPY |
Call |
758.00 |
0.01 |
-3.15 |
-99.68% |
119.39K |
2026/09/16 |
|
NVDA |
Call |
215.00 |
1.90 |
0.12 |
+6.74% |
118.30K |
2026/09/18 |
|
TSLA |
Put |
355.00 |
0.01 |
-2.93 |
-99.66% |
117.94K |
2026/09/16 |
|
SPY |
Call |
756.00 |
0.03 |
-4.35 |
-99.32% |
116.94K |
2026/09/16 |
|
SPY |
Call |
753.00 |
1.18 |
-5.17 |
-81.42% |
116.24K |
2026/09/16 |
|
QQQ |
Put |
702.00 |
0.01 |
-2.32 |
-99.57% |
110.59K |
2026/09/16 |
|
QQQ |
Put |
706.00 |
1.15 |
-2.67 |
-69.90% |
110.27K |
2026/09/16 |
|
VIX |
Call |
22.00 |
2.18 |
0.04 |
+1.87% |
109.00K |
2026/12/16 |
|
NVDA |
Call |
220.00 |
0.48 |
-0.08 |
-14.29% |
107.67K |
2026/09/18 |
|
SPY |
Call |
764.00 |
0.01 |
-0.72 |
-98.63% |
107.06K |
2026/09/16 |
|
SPXW |
Put |
7,500.00 |
0.03 |
-5.80 |
-99.49% |
105.13K |
2026/09/16 |
|
EWZ |
Call |
48.00 |
0.47 |
-0.11 |
-18.97% |
104.58K |
2026/12/18 |
|
SPY |
Call |
757.00 |
0.03 |
-3.70 |
-99.20% |
104.11K |
2026/09/16 |
|
SPY |
Call |
754.00 |
0.41 |
-5.38 |
-92.92% |
103.97K |
2026/09/16 |
|
QQQ |
Call |
705.00 |
0.35 |
-3.58 |
-91.09% |
103.09K |
2026/09/16 |
|
SPY |
Put |
748.00 |
0.01 |
-0.48 |
-97.96% |
100.50K |
2026/09/16 |
|
SPY |
Call |
768.00 |
0.01 |
-0.13 |
-92.86% |
99,670 |
2026/09/16 |
|
SPY |
Call |
770.00 |
0.01 |
-0.05 |
-83.33% |
99,555 |
2026/09/16 |
|
SPY |
Call |
752.00 |
2.01 |
-5.29 |
-72.47% |
95,866 |
2026/09/16 |
|
SPY |
Put |
730.00 |
1.83 |
0.21 |
+12.96% |
94,968 |
2026/09/25 |
|
QQQ |
Call |
708.00 |
0.01 |
-2.30 |
-99.57% |
94,185 |
2026/09/16 |
|
SPY |
Put |
745.00 |
4.37 |
0.80 |
+22.41% |
93,256 |
2026/09/25 |
|
SPY |
Call |
769.00 |
0.01 |
-0.07 |
-87.50% |
93,053 |
2026/09/16 |
|
IWM |
Call |
290.00 |
0.17 |
-0.65 |
-79.27% |
90,221 |
2026/09/18 |
|
SPY |
Put |
761.00 |
6.92 |
2.45 |
+54.81% |
89,971 |
2026/09/16 |
|
INTC |
Call |
103.00 |
0.01 |
-0.11 |
-91.67% |
89,850 |
2026/09/16 |
|
SPY |
Call |
760.00 |
0.66 |
-2.47 |
-78.91% |
89,554 |
2026/09/17 |
|
SPY |
Call |
766.00 |
0.01 |
-0.33 |
-97.06% |
89,193 |
2026/09/16 |
|
SPCX |
Put |
150.00 |
2.48 |
-5.05 |
-67.07% |
89,077 |
2026/09/18 |
|
QQQ |
Put |
700.00 |
2.68 |
-1.04 |
-27.96% |
88,674 |
2026/09/18 |
|
TSLA |
Put |
362.50 |
4.29 |
-3.23 |
-42.95% |
87,264 |
2026/09/16 |
|
SPCX |
Call |
155.00 |
1.37 |
1.00 |
+270.27% |
85,311 |
2026/09/18 |
|
TSLA |
Call |
370.00 |
0.01 |
-0.40 |
-97.56% |
85,133 |
2026/09/16 |
|
TSLA |
Call |
367.50 |
0.03 |
-0.62 |
-95.38% |
85,069 |
2026/09/16 |
|
QQQ |
Put |
711.00 |
5.94 |
-0.65 |
-9.86% |
84,971 |
2026/09/16 |
|
AAPL |
Call |
332.50 |
0.13 |
-1.32 |
-91.03% |
81,812 |
2026/09/16 |
|
QQQ |
Call |
707.00 |
0.02 |
-2.77 |
-99.28% |
78,967 |
2026/09/16 |
|
SPY |
Put |
740.00 |
0.95 |
-0.11 |
-10.38% |
77,757 |
2026/09/18 |
|
QQQ |
Call |
706.00 |
0.06 |
-3.27 |
-98.20% |
77,434 |
2026/09/16 |
|
NVDA |
Call |
220.00 |
2.08 |
0.25 |
+13.66% |
77,359 |
2026/09/25 |
|
QQQ |
Call |
715.00 |
0.01 |
-0.31 |
-96.88% |
77,324 |
2026/09/16 |
|
SPY |
Call |
767.00 |
0.01 |
-0.22 |
-95.65% |
76,839 |
2026/09/16 |
|
AMZN |
Call |
250.00 |
0.01 |
-1.12 |
-99.12% |
74,825 |
2026/09/16 |
|
QQQ |
Call |
702.00 |
2.91 |
-2.99 |
-50.68% |
74,409 |
2026/09/16 |
|
SPY |
Put |
747.00 |
0.01 |
-0.39 |
-97.50% |
72,770 |
2026/09/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):