Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
695.00 |
0.17 |
-4.46 |
-96.33% |
581.14K |
2026/02/02 |
|
SPY |
Put |
696.00 |
0.16 |
-4.96 |
-96.88% |
538.69K |
2026/02/02 |
|
SPY |
Call |
696.00 |
0.01 |
-0.65 |
-98.48% |
506.87K |
2026/02/02 |
|
SPY |
Call |
697.00 |
0.02 |
-0.40 |
-95.24% |
458.41K |
2026/02/02 |
|
SPY |
Put |
694.00 |
0.01 |
-3.79 |
-99.74% |
442.56K |
2026/02/02 |
|
SPY |
Call |
695.00 |
0.93 |
-0.06 |
-6.06% |
358.01K |
2026/02/02 |
|
QQQ |
Call |
628.00 |
0.01 |
-0.57 |
-98.28% |
279.42K |
2026/02/02 |
|
QQQ |
Put |
626.00 |
0.39 |
-5.51 |
-93.39% |
272.87K |
2026/02/02 |
|
QQQ |
Put |
627.00 |
0.37 |
-6.08 |
-94.26% |
270.57K |
2026/02/02 |
|
QQQ |
Call |
627.00 |
0.10 |
-0.72 |
-87.80% |
268.12K |
2026/02/02 |
|
SPY |
Put |
692.00 |
0.01 |
-2.84 |
-99.65% |
253.19K |
2026/02/02 |
|
SPY |
Put |
693.00 |
0.02 |
-3.23 |
-99.38% |
242.66K |
2026/02/02 |
|
NVDA |
Call |
190.00 |
0.01 |
-2.61 |
-99.62% |
240.84K |
2026/02/02 |
|
SPY |
Call |
698.00 |
0.01 |
-0.24 |
-96.00% |
229.22K |
2026/02/02 |
|
QQQ |
Put |
625.00 |
0.10 |
-5.20 |
-98.11% |
214.80K |
2026/02/02 |
|
SPY |
Put |
697.00 |
1.36 |
-4.51 |
-76.83% |
194.75K |
2026/02/02 |
|
SPY |
Call |
694.00 |
1.44 |
0.05 |
+3.60% |
192.99K |
2026/02/02 |
|
SPXW |
Call |
6,990.00 |
0.05 |
-4.48 |
-98.90% |
177.92K |
2026/02/02 |
|
SPY |
Put |
690.00 |
0.01 |
-2.06 |
-99.52% |
169.44K |
2026/02/02 |
|
QQQ |
Call |
626.00 |
0.83 |
-0.32 |
-27.83% |
159.20K |
2026/02/02 |
|
SPXW |
Call |
6,985.00 |
0.05 |
-5.65 |
-99.12% |
153.75K |
2026/02/02 |
|
QQQ |
Put |
628.00 |
1.04 |
-6.30 |
-85.83% |
150.45K |
2026/02/02 |
|
QQQ |
Call |
629.00 |
0.01 |
-0.38 |
-97.44% |
149.36K |
2026/02/02 |
|
SPXW |
Call |
7,000.00 |
0.03 |
-2.63 |
-98.87% |
144.82K |
2026/02/02 |
|
SPY |
Put |
691.00 |
0.01 |
-2.39 |
-99.58% |
143.28K |
2026/02/02 |
|
IWM |
Put |
262.00 |
0.14 |
-2.92 |
-95.42% |
139.15K |
2026/02/02 |
|
SPXW |
Put |
6,980.00 |
3.40 |
-48.60 |
-93.46% |
133.69K |
2026/02/02 |
|
SPXW |
Call |
6,995.00 |
0.03 |
-3.47 |
-99.14% |
131.10K |
2026/02/02 |
|
AAPL |
Call |
265.00 |
5.00 |
4.65 |
+1,329% |
127.59K |
2026/02/02 |
|
SPXW |
Call |
6,980.00 |
0.05 |
-7.23 |
-99.31% |
121.84K |
2026/02/02 |
|
SPXW |
Put |
6,970.00 |
0.05 |
-42.60 |
-99.88% |
120.64K |
2026/02/02 |
|
SPXW |
Put |
6,975.00 |
1.35 |
-44.25 |
-97.04% |
119.59K |
2026/02/02 |
|
NVDA |
Put |
187.50 |
1.87 |
1.21 |
+183.33% |
119.44K |
2026/02/02 |
|
SPY |
Put |
689.00 |
0.01 |
-1.75 |
-99.43% |
117.75K |
2026/02/02 |
|
NVDA |
Call |
187.50 |
0.01 |
-4.44 |
-99.78% |
115.78K |
2026/02/02 |
|
SPY |
Put |
695.00 |
1.21 |
-3.66 |
-75.15% |
114.54K |
2026/02/03 |
|
SPY |
Call |
693.00 |
2.76 |
0.89 |
+47.59% |
114.24K |
2026/02/02 |
|
AAPL |
Call |
270.00 |
0.08 |
0.01 |
+14.29% |
113.34K |
2026/02/02 |
|
SPY |
Put |
696.00 |
1.59 |
-4.01 |
-71.61% |
109.27K |
2026/02/03 |
|
TSLA |
Call |
425.00 |
0.01 |
-8.21 |
-99.88% |
108.96K |
2026/02/02 |
|
SLV |
Put |
70.00 |
0.03 |
-1.67 |
-98.24% |
108.42K |
2026/02/02 |
|
QQQ |
Put |
625.00 |
1.76 |
-4.45 |
-71.66% |
107.98K |
2026/02/03 |
|
NVDA |
Put |
185.00 |
0.02 |
-0.36 |
-94.74% |
107.80K |
2026/02/02 |
|
QQQ |
Put |
624.00 |
0.03 |
-4.62 |
-99.35% |
106.94K |
2026/02/02 |
|
GLD |
Call |
480.00 |
1.95 |
-5.35 |
-73.29% |
103.75K |
2026/02/20 |
|
SPY |
Call |
699.00 |
0.01 |
-0.12 |
-92.31% |
103.54K |
2026/02/02 |
|
QQQ |
Put |
623.00 |
0.01 |
-4.13 |
-99.76% |
102.78K |
2026/02/02 |
|
IWM |
Call |
263.00 |
0.01 |
-0.32 |
-96.97% |
100.97K |
2026/02/02 |
|
QQQ |
Call |
630.00 |
0.01 |
-0.25 |
-96.15% |
97,246 |
2026/02/02 |
|
TSLA |
Put |
420.00 |
0.01 |
-1.46 |
-99.32% |
93,519 |
2026/02/02 |
|
SPY |
Put |
688.00 |
0.01 |
-1.48 |
-99.33% |
93,238 |
2026/02/02 |
|
QQQ |
Call |
625.00 |
1.18 |
-0.31 |
-20.81% |
93,132 |
2026/02/02 |
|
SPXW |
Put |
6,985.00 |
8.40 |
-45.11 |
-84.30% |
91,471 |
2026/02/02 |
|
GLD |
Call |
500.00 |
0.97 |
-3.18 |
-76.63% |
90,582 |
2026/02/20 |
|
QQQ |
Put |
620.00 |
0.01 |
-2.85 |
-99.65% |
90,520 |
2026/02/02 |
|
QQQ |
Put |
622.00 |
0.01 |
-3.67 |
-99.73% |
88,613 |
2026/02/02 |
|
GLD |
Call |
490.00 |
2.00 |
-4.25 |
-68.00% |
85,865 |
2026/02/27 |
|
GLD |
Call |
510.00 |
1.25 |
-3.15 |
-71.59% |
85,140 |
2026/02/27 |
|
TSLA |
Call |
420.00 |
2.83 |
-8.95 |
-75.98% |
82,112 |
2026/02/02 |
|
SPY |
Call |
692.00 |
3.82 |
1.41 |
+58.51% |
81,717 |
2026/02/02 |
|
SPY |
Call |
696.00 |
1.27 |
-0.01 |
-0.78% |
81,480 |
2026/02/03 |
|
IWM |
Put |
261.00 |
0.01 |
-2.35 |
-99.58% |
80,053 |
2026/02/02 |
|
SLV |
Call |
72.00 |
0.82 |
-5.08 |
-86.10% |
76,372 |
2026/02/02 |
|
TSLA |
Put |
425.00 |
3.00 |
0.24 |
+8.70% |
75,324 |
2026/02/02 |
|
NVDA |
Put |
190.00 |
4.50 |
3.19 |
+243.51% |
73,571 |
2026/02/02 |
|
SPY |
Call |
695.00 |
1.96 |
0.33 |
+20.25% |
73,397 |
2026/02/03 |
|
SPXW |
Put |
6,965.00 |
0.05 |
-40.63 |
-99.88% |
72,653 |
2026/02/02 |
|
SPXW |
Call |
6,975.00 |
1.85 |
-6.95 |
-78.98% |
72,588 |
2026/02/02 |
|
SPXW |
Put |
6,960.00 |
0.03 |
-36.23 |
-99.92% |
70,798 |
2026/02/02 |
|
SPXW |
Call |
7,005.00 |
0.03 |
-1.97 |
-98.50% |
69,871 |
2026/02/02 |
|
SLV |
Call |
75.00 |
0.01 |
-4.19 |
-99.76% |
69,232 |
2026/02/02 |
|
SPY |
Call |
697.00 |
0.79 |
-0.12 |
-13.19% |
69,111 |
2026/02/03 |
|
SPY |
Put |
694.00 |
0.91 |
-3.59 |
-79.78% |
68,510 |
2026/02/03 |
|
IWM |
Call |
262.00 |
0.06 |
-0.52 |
-89.66% |
67,585 |
2026/02/02 |
|
IWM |
Put |
247.00 |
0.82 |
-0.75 |
-47.77% |
66,536 |
2026/02/20 |
|
AAPL |
Call |
267.50 |
2.55 |
2.37 |
+1,317% |
66,211 |
2026/02/02 |
|
SPXW |
Put |
6,950.00 |
0.03 |
-31.34 |
-99.90% |
65,706 |
2026/02/02 |
|
TSLA |
Call |
430.00 |
0.01 |
-5.34 |
-99.81% |
65,519 |
2026/02/02 |
|
SPY |
Put |
687.00 |
0.01 |
-1.27 |
-99.22% |
65,068 |
2026/02/02 |
|
TSLA |
Call |
427.50 |
0.01 |
-6.49 |
-99.85% |
63,685 |
2026/02/02 |
|
SPY |
Put |
685.00 |
0.01 |
-0.92 |
-98.92% |
63,219 |
2026/02/02 |
|
SLV |
Put |
71.00 |
0.01 |
-2.09 |
-99.52% |
63,150 |
2026/02/02 |
|
QQQ |
Call |
624.00 |
2.86 |
0.94 |
+48.96% |
61,769 |
2026/02/02 |
|
GLD |
Call |
475.00 |
2.40 |
-5.55 |
-69.81% |
61,297 |
2026/02/20 |
|
IWM |
Put |
263.00 |
1.09 |
-2.58 |
-70.30% |
60,467 |
2026/02/02 |
|
QQQ |
Put |
621.00 |
0.01 |
-3.24 |
-99.69% |
60,367 |
2026/02/02 |
|
SLV |
Call |
73.00 |
0.16 |
-5.24 |
-97.04% |
60,365 |
2026/02/02 |
|
XLF |
Put |
48.00 |
1.19 |
-0.11 |
-8.46% |
60,067 |
2026/09/18 |
|
XLF |
Put |
43.00 |
0.66 |
-0.02 |
-2.94% |
60,024 |
2026/09/18 |
|
IWM |
Call |
264.00 |
0.01 |
-0.16 |
-94.12% |
60,019 |
2026/02/02 |
|
SPY |
Call |
700.00 |
0.01 |
-0.07 |
-87.50% |
59,385 |
2026/02/02 |
|
SLV |
Put |
68.00 |
0.01 |
-1.22 |
-99.19% |
59,273 |
2026/02/02 |
|
GLD |
Call |
450.00 |
6.80 |
-9.80 |
-59.04% |
58,598 |
2026/02/20 |
|
IWM |
Put |
255.00 |
2.14 |
-1.17 |
-35.35% |
57,648 |
2026/02/20 |
|
TSLA |
Put |
422.50 |
0.55 |
-1.49 |
-73.04% |
57,648 |
2026/02/02 |
|
AAPL |
Call |
270.00 |
2.98 |
2.33 |
+358.46% |
56,802 |
2026/02/06 |
|
AMZN |
Call |
245.00 |
0.01 |
-0.38 |
-97.44% |
56,088 |
2026/02/02 |
|
AAPL |
Call |
262.50 |
7.50 |
6.62 |
+752.27% |
56,031 |
2026/02/02 |
|
TSLA |
Call |
422.50 |
0.10 |
-9.97 |
-99.01% |
56,018 |
2026/02/02 |
|
IWM |
Put |
253.00 |
3.05 |
-0.90 |
-22.78% |
55,870 |
2026/03/06 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):