Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
775.00 |
0.01 |
0.00 |
- |
737.46K |
2026/09/21 |
|
SPY |
Call |
773.00 |
0.44 |
0.42 |
+2,100% |
718.25K |
2026/09/21 |
|
SPY |
Call |
774.00 |
0.02 |
0.01 |
+100.00% |
686.07K |
2026/09/21 |
|
SPY |
Call |
772.00 |
1.37 |
1.34 |
+4,467% |
594.64K |
2026/09/21 |
|
SPY |
Call |
770.00 |
3.38 |
3.29 |
+3,656% |
559.01K |
2026/09/21 |
|
NVDA |
Call |
227.50 |
0.01 |
-0.24 |
-96.00% |
477.29K |
2026/09/21 |
|
SPY |
Put |
770.00 |
0.01 |
-7.17 |
-99.86% |
450.58K |
2026/09/21 |
|
SPY |
Put |
768.00 |
0.01 |
-5.13 |
-99.81% |
424.35K |
2026/09/21 |
|
SPY |
Call |
771.00 |
2.32 |
2.27 |
+4,540% |
422.45K |
2026/09/21 |
|
SPY |
Put |
772.00 |
0.01 |
-9.18 |
-99.89% |
395.92K |
2026/09/21 |
|
SPY |
Put |
769.00 |
0.01 |
-6.03 |
-99.83% |
391.72K |
2026/09/21 |
|
SPY |
Put |
767.00 |
0.01 |
-4.41 |
-99.77% |
368.08K |
2026/09/21 |
|
NVDA |
Call |
225.00 |
2.29 |
1.63 |
+246.97% |
357.70K |
2026/09/21 |
|
QQQ |
Call |
740.00 |
1.15 |
1.14 |
+11,400% |
346.79K |
2026/09/21 |
|
SPY |
Call |
769.00 |
4.33 |
4.19 |
+2,993% |
346.76K |
2026/09/21 |
|
TSLA |
Call |
375.00 |
0.34 |
-0.21 |
-38.18% |
329.61K |
2026/09/21 |
|
SPY |
Put |
773.00 |
0.07 |
-10.48 |
-99.34% |
324.79K |
2026/09/21 |
|
SPY |
Call |
768.00 |
5.27 |
5.04 |
+2,191% |
301.98K |
2026/09/21 |
|
SPY |
Call |
776.00 |
0.01 |
0.00 |
- |
293.78K |
2026/09/21 |
|
QQQ |
Call |
739.00 |
2.26 |
2.24 |
+11,200% |
291.82K |
2026/09/21 |
|
AAPL |
Call |
340.00 |
0.01 |
-0.54 |
-98.18% |
291.37K |
2026/09/21 |
|
QQQ |
Call |
741.00 |
0.34 |
0.33 |
+3,300% |
289.29K |
2026/09/21 |
|
TSLA |
Call |
380.00 |
0.01 |
-0.20 |
-95.24% |
280.43K |
2026/09/21 |
|
SPY |
Put |
766.00 |
0.01 |
-3.63 |
-99.73% |
278.81K |
2026/09/21 |
|
SPY |
Put |
771.00 |
0.01 |
-9.59 |
-99.90% |
278.64K |
2026/09/21 |
|
QQQ |
Put |
738.00 |
0.01 |
-21.53 |
-99.95% |
275.84K |
2026/09/21 |
|
QQQ |
Call |
738.00 |
3.25 |
3.22 |
+10,733% |
256.87K |
2026/09/21 |
|
QQQ |
Put |
735.00 |
0.01 |
-14.42 |
-99.93% |
252.27K |
2026/09/21 |
|
QQQ |
Call |
742.00 |
0.03 |
0.02 |
+200.00% |
251.55K |
2026/09/21 |
|
QQQ |
Put |
739.00 |
0.01 |
0.00 |
- |
247.74K |
2026/09/21 |
|
QQQ |
Put |
736.00 |
0.01 |
-19.04 |
-99.95% |
242.51K |
2026/09/21 |
|
TSLA |
Call |
377.50 |
0.01 |
-0.33 |
-97.06% |
242.46K |
2026/09/21 |
|
SPY |
Put |
774.00 |
0.65 |
-11.88 |
-94.81% |
240.42K |
2026/09/21 |
|
QQQ |
Put |
737.00 |
0.01 |
-21.42 |
-99.95% |
230.72K |
2026/09/21 |
|
SPY |
Call |
767.00 |
6.37 |
6.01 |
+1,669% |
204.72K |
2026/09/21 |
|
TSLA |
Put |
372.50 |
0.01 |
-8.99 |
-99.89% |
203.25K |
2026/09/21 |
|
SPXW |
Call |
7,770.00 |
0.05 |
-0.10 |
-66.67% |
200.20K |
2026/09/21 |
|
TSLA |
Put |
375.00 |
0.15 |
-10.70 |
-98.62% |
198.15K |
2026/09/21 |
|
QQQ |
Call |
737.00 |
4.07 |
4.02 |
+8,040% |
196.83K |
2026/09/21 |
|
QQQ |
Put |
730.00 |
0.01 |
-8.54 |
-99.88% |
194.38K |
2026/09/21 |
|
QQQ |
Put |
740.00 |
0.01 |
-20.99 |
-99.95% |
192.36K |
2026/09/21 |
|
QQQ |
Call |
736.00 |
5.23 |
5.17 |
+8,617% |
192.03K |
2026/09/21 |
|
QQQ |
Put |
732.00 |
0.01 |
-15.80 |
-99.94% |
188.78K |
2026/09/21 |
|
SPXW |
Call |
7,775.00 |
0.02 |
-0.13 |
-86.67% |
184.43K |
2026/09/21 |
|
QQQ |
Call |
735.00 |
6.22 |
6.15 |
+8,786% |
183.25K |
2026/09/21 |
|
QQQ |
Put |
733.00 |
0.01 |
-16.78 |
-99.94% |
177.83K |
2026/09/21 |
|
QQQ |
Put |
734.00 |
0.01 |
0.00 |
- |
177.83K |
2026/09/21 |
|
AAPL |
Call |
337.50 |
1.67 |
0.39 |
+30.47% |
173.51K |
2026/09/21 |
|
AMZN |
Call |
260.00 |
0.01 |
-0.19 |
-95.00% |
159.95K |
2026/09/21 |
|
SPXW |
Call |
7,780.00 |
0.03 |
-0.07 |
-70.00% |
159.61K |
2026/09/21 |
|
SPXW |
Call |
7,760.00 |
5.03 |
4.83 |
+2,415% |
155.14K |
2026/09/21 |
|
QQQ |
Put |
741.00 |
0.12 |
0.00 |
- |
152.06K |
2026/09/21 |
|
SPY |
Put |
765.00 |
0.01 |
-2.97 |
-99.66% |
151.54K |
2026/09/21 |
|
NVDA |
Call |
230.00 |
0.01 |
-0.09 |
-90.00% |
149.48K |
2026/09/21 |
|
SPXW |
Call |
7,740.00 |
24.76 |
24.31 |
+5,402% |
148.56K |
2026/09/21 |
|
SPXW |
Call |
7,765.00 |
0.25 |
0.10 |
+66.67% |
148.47K |
2026/09/21 |
|
NVDA |
Put |
225.00 |
0.01 |
-3.59 |
-99.72% |
144.54K |
2026/09/21 |
|
QQQ |
Put |
728.00 |
0.01 |
-5.13 |
-99.81% |
142.17K |
2026/09/21 |
|
QQQ |
Call |
743.00 |
0.01 |
0.00 |
- |
141.13K |
2026/09/21 |
|
QQQ |
Call |
734.00 |
7.08 |
6.97 |
+6,336% |
139.72K |
2026/09/21 |
|
SPXW |
Call |
7,750.00 |
14.93 |
14.66 |
+5,430% |
139.63K |
2026/09/21 |
|
NVDA |
Put |
222.50 |
0.01 |
-1.95 |
-99.49% |
135.54K |
2026/09/21 |
|
IWM |
Call |
286.00 |
0.01 |
-0.28 |
-96.55% |
135.28K |
2026/09/21 |
|
MU |
Call |
1,050.00 |
0.02 |
-2.28 |
-99.13% |
135.17K |
2026/09/21 |
|
TSLA |
Put |
370.00 |
0.01 |
-7.08 |
-99.86% |
135.09K |
2026/09/21 |
|
QQQ |
Put |
731.00 |
0.01 |
-10.24 |
-99.90% |
131.13K |
2026/09/21 |
|
QQQ |
Put |
729.00 |
0.01 |
-8.42 |
-99.88% |
128.39K |
2026/09/21 |
|
SPXW |
Call |
7,755.00 |
10.08 |
9.87 |
+4,700% |
126.00K |
2026/09/21 |
|
QQQ |
Put |
742.00 |
0.76 |
-24.12 |
-96.95% |
122.63K |
2026/09/21 |
|
AMZN |
Call |
257.50 |
1.04 |
0.55 |
+112.24% |
121.67K |
2026/09/21 |
|
QQQ |
Call |
733.00 |
8.13 |
7.99 |
+5,707% |
120.14K |
2026/09/21 |
|
META |
Call |
750.00 |
0.01 |
-0.05 |
-83.33% |
119.37K |
2026/09/21 |
|
SPXW |
Call |
7,745.00 |
20.30 |
19.95 |
+5,700% |
118.58K |
2026/09/21 |
|
NVDA |
Call |
230.00 |
2.04 |
1.16 |
+131.82% |
116.30K |
2026/09/25 |
|
SPXW |
Call |
7,735.00 |
30.13 |
29.58 |
+5,378% |
112.97K |
2026/09/21 |
|
NVDA |
Call |
230.00 |
1.14 |
0.66 |
+137.50% |
110.81K |
2026/09/23 |
|
SPY |
Call |
775.00 |
0.98 |
0.93 |
+1,860% |
107.36K |
2026/09/22 |
|
MSFT |
Call |
500.00 |
1.67 |
0.94 |
+128.77% |
106.09K |
2026/09/21 |
|
QQQ |
Call |
730.00 |
11.20 |
10.91 |
+3,762% |
102.62K |
2026/09/21 |
|
NVDA |
Put |
227.50 |
0.15 |
-5.85 |
-97.50% |
101.22K |
2026/09/21 |
|
QQQ |
Call |
732.00 |
9.18 |
9.01 |
+5,300% |
101.17K |
2026/09/21 |
|
IWM |
Put |
285.00 |
0.01 |
-1.44 |
-99.31% |
100.93K |
2026/09/21 |
|
NVDA |
Put |
180.00 |
3.20 |
-0.55 |
-14.67% |
100.59K |
2027/01/15 |
|
NVDA |
Put |
150.00 |
1.04 |
-0.12 |
-10.34% |
100.46K |
2027/01/15 |
|
SPXW |
Call |
7,730.00 |
37.40 |
36.70 |
+5,243% |
98,037 |
2026/09/21 |
|
SPXW |
Call |
7,725.00 |
39.83 |
38.93 |
+4,326% |
96,959 |
2026/09/21 |
|
AAPL |
Put |
337.50 |
0.01 |
-3.29 |
-99.70% |
95,632 |
2026/09/21 |
|
SPY |
Put |
764.00 |
0.01 |
-2.37 |
-99.58% |
94,135 |
2026/09/21 |
|
SPXW |
Put |
7,765.00 |
0.40 |
-121.99 |
-99.67% |
90,730 |
2026/09/21 |
|
SPY |
Call |
774.00 |
1.37 |
1.31 |
+2,183% |
90,617 |
2026/09/22 |
|
SPXW |
Call |
7,785.00 |
0.03 |
-0.04 |
-57.14% |
90,462 |
2026/09/21 |
|
SPY |
Put |
775.00 |
1.65 |
-11.70 |
-87.64% |
89,740 |
2026/09/21 |
|
SPXW |
Put |
7,770.00 |
5.50 |
-114.87 |
-95.43% |
89,687 |
2026/09/21 |
|
SPY |
Call |
777.00 |
0.01 |
-0.01 |
-50.00% |
89,393 |
2026/09/21 |
|
SPXW |
Put |
7,750.00 |
0.05 |
-89.42 |
-99.94% |
89,102 |
2026/09/21 |
|
SPXW |
Put |
7,760.00 |
0.03 |
-116.87 |
-99.97% |
88,344 |
2026/09/21 |
|
AMD |
Call |
615.00 |
1.18 |
1.14 |
+2,850% |
87,952 |
2026/09/21 |
|
SPXW |
Call |
7,720.00 |
43.80 |
42.60 |
+3,550% |
86,316 |
2026/09/21 |
|
TSLA |
Call |
382.50 |
0.01 |
-0.13 |
-92.86% |
86,177 |
2026/09/21 |
|
INTC |
Call |
125.00 |
0.01 |
-0.02 |
-66.67% |
86,035 |
2026/09/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):