Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
741.00 |
0.25 |
-0.01 |
-3.85% |
829.21K |
2026/06/29 |
|
SPY |
Call |
740.00 |
0.92 |
-0.90 |
-49.45% |
783.66K |
2026/06/29 |
|
SPY |
Put |
738.00 |
0.01 |
-6.56 |
-99.85% |
559.61K |
2026/06/29 |
|
SPY |
Put |
740.00 |
0.02 |
-7.97 |
-99.75% |
548.15K |
2026/06/29 |
|
SPY |
Put |
737.00 |
0.01 |
-5.82 |
-99.83% |
518.64K |
2026/06/29 |
|
SPY |
Call |
742.00 |
0.02 |
-1.18 |
-98.33% |
505.74K |
2026/06/29 |
|
NVDA |
Call |
195.00 |
0.07 |
-0.71 |
-91.03% |
466.01K |
2026/06/29 |
|
SPY |
Put |
736.00 |
0.01 |
-4.76 |
-99.79% |
411.02K |
2026/06/29 |
|
SPY |
Put |
735.00 |
0.01 |
-4.45 |
-99.78% |
403.61K |
2026/06/29 |
|
SPY |
Call |
737.00 |
3.72 |
0.64 |
+20.78% |
278.89K |
2026/06/29 |
|
SPY |
Put |
741.00 |
0.29 |
-10.30 |
-97.26% |
233.48K |
2026/06/29 |
|
SPY |
Put |
730.00 |
0.01 |
-2.15 |
-99.54% |
218.16K |
2026/06/29 |
|
QQQ |
Put |
720.00 |
0.01 |
-8.69 |
-99.89% |
214.87K |
2026/06/29 |
|
NVDA |
Call |
197.50 |
0.01 |
-0.35 |
-97.22% |
188.12K |
2026/06/29 |
|
SPY |
Put |
732.00 |
0.01 |
-2.95 |
-99.66% |
185.86K |
2026/06/29 |
|
IWM |
Call |
298.00 |
0.89 |
-1.31 |
-59.55% |
181.25K |
2026/06/29 |
|
SPXW |
Call |
7,440.00 |
0.85 |
-1.45 |
-63.04% |
179.87K |
2026/06/29 |
|
QQQ |
Put |
710.00 |
0.01 |
-6.77 |
-99.85% |
161.33K |
2026/06/29 |
|
IWM |
Call |
299.00 |
0.09 |
-1.41 |
-94.00% |
152.18K |
2026/06/29 |
|
SPY |
Call |
736.00 |
4.93 |
3.58 |
+265.19% |
151.46K |
2026/06/29 |
|
TSLA |
Call |
405.00 |
7.00 |
6.86 |
+4,900% |
150.57K |
2026/06/29 |
|
VIXW |
Put |
15.00 |
0.05 |
0.04 |
+400.00% |
150.14K |
2026/07/01 |
|
SPXW |
Call |
7,435.00 |
5.50 |
2.75 |
+100.00% |
144.72K |
2026/06/29 |
|
QQQ |
Call |
717.00 |
6.60 |
-1.53 |
-18.82% |
140.29K |
2026/06/29 |
|
QQQ |
Put |
716.00 |
0.01 |
-6.81 |
-99.85% |
133.88K |
2026/06/29 |
|
NVDA |
Put |
190.00 |
0.01 |
-0.85 |
-98.84% |
131.08K |
2026/06/29 |
|
AMZN |
Call |
242.50 |
0.01 |
-0.12 |
-92.31% |
127.33K |
2026/06/29 |
|
QQQ |
Call |
719.00 |
4.51 |
3.53 |
+360.20% |
126.21K |
2026/06/29 |
|
AAPL |
Put |
280.00 |
0.01 |
-1.38 |
-99.28% |
124.07K |
2026/06/29 |
|
SPY |
Call |
735.00 |
5.95 |
4.24 |
+247.95% |
123.42K |
2026/06/29 |
|
SPXW |
Call |
7,430.00 |
10.00 |
6.65 |
+198.51% |
123.20K |
2026/06/29 |
|
QQQ |
Put |
717.00 |
0.01 |
-7.21 |
-99.86% |
120.67K |
2026/06/29 |
|
HYG |
Put |
75.00 |
0.56 |
-0.10 |
-15.15% |
119.78K |
2026/12/18 |
|
SPXW |
Call |
7,445.00 |
0.05 |
-1.75 |
-97.22% |
118.22K |
2026/06/29 |
|
SPY |
Put |
731.00 |
0.01 |
-2.95 |
-99.66% |
116.54K |
2026/06/29 |
|
IWM |
Put |
297.00 |
0.01 |
-1.04 |
-99.05% |
114.59K |
2026/06/29 |
|
QQQ |
Put |
712.00 |
0.01 |
-7.82 |
-99.87% |
114.12K |
2026/06/29 |
|
QQQ |
Put |
714.00 |
0.01 |
-10.49 |
-99.90% |
112.24K |
2026/06/29 |
|
IWM |
Put |
296.00 |
0.01 |
-1.32 |
-99.25% |
108.66K |
2026/06/29 |
|
NVDA |
Put |
195.00 |
0.14 |
-2.10 |
-93.75% |
108.24K |
2026/06/29 |
|
TSLA |
Put |
400.00 |
0.01 |
-25.71 |
-99.96% |
106.77K |
2026/06/29 |
|
SPXW |
Put |
7,430.00 |
0.03 |
-100.77 |
-99.97% |
102.94K |
2026/06/29 |
|
CG |
Call |
50.00 |
0.82 |
-0.17 |
-17.17% |
102.54K |
2026/09/18 |
|
CG |
Call |
47.50 |
0.68 |
-0.07 |
-9.33% |
100.40K |
2026/08/21 |
|
IWM |
Put |
283.00 |
1.43 |
-0.52 |
-26.67% |
98,563 |
2026/07/17 |
|
NVDA |
Call |
192.50 |
2.36 |
-2.34 |
-49.79% |
97,613 |
2026/06/29 |
|
TSLA |
Call |
407.50 |
4.40 |
4.29 |
+3,900% |
95,724 |
2026/06/29 |
|
TSLA |
Put |
410.00 |
0.02 |
-29.82 |
-99.93% |
94,101 |
2026/06/29 |
|
AMZN |
Call |
290.00 |
11.90 |
2.35 |
+24.61% |
91,208 |
2027/01/15 |
|
SPXW |
Put |
7,400.00 |
0.03 |
-69.55 |
-99.96% |
90,953 |
2026/06/29 |
|
TSLA |
Put |
395.00 |
0.01 |
-14.94 |
-99.93% |
90,294 |
2026/06/29 |
|
TSLA |
Put |
390.00 |
0.01 |
-11.09 |
-99.91% |
86,785 |
2026/06/29 |
|
TSLA |
Put |
407.50 |
0.01 |
-26.93 |
-99.96% |
86,031 |
2026/06/29 |
|
KRE |
Put |
71.00 |
1.21 |
-0.25 |
-17.12% |
85,525 |
2026/08/21 |
|
SPXW |
Call |
7,425.00 |
14.80 |
10.70 |
+260.98% |
85,230 |
2026/06/29 |
|
IWM |
Put |
295.00 |
0.01 |
-0.56 |
-98.25% |
84,267 |
2026/06/29 |
|
QQQ |
Put |
705.00 |
0.01 |
-4.53 |
-99.78% |
83,457 |
2026/06/29 |
|
QQQ |
Put |
711.00 |
0.01 |
-7.36 |
-99.86% |
82,562 |
2026/06/29 |
|
SPXW |
Call |
7,420.00 |
22.00 |
17.06 |
+345.34% |
81,470 |
2026/06/29 |
|
SPY |
Call |
745.00 |
0.01 |
-0.05 |
-83.33% |
81,192 |
2026/06/29 |
|
SPY |
Call |
740.00 |
2.95 |
1.76 |
+147.90% |
80,385 |
2026/06/30 |
|
IWM |
Put |
280.00 |
1.11 |
-0.45 |
-28.85% |
78,985 |
2026/07/17 |
|
QQQ |
Call |
726.00 |
0.02 |
-0.23 |
-92.00% |
78,672 |
2026/06/29 |
|
SPXW |
Put |
7,435.00 |
0.10 |
-102.30 |
-99.90% |
77,318 |
2026/06/29 |
|
SPXW |
Put |
7,425.00 |
0.05 |
-78.96 |
-99.94% |
72,942 |
2026/06/29 |
|
SPY |
Call |
743.00 |
1.35 |
-0.32 |
-19.16% |
69,277 |
2026/06/30 |
|
SPY |
Put |
730.00 |
0.27 |
-3.33 |
-92.50% |
69,034 |
2026/06/30 |
|
NVDA |
Call |
200.00 |
0.01 |
-1.14 |
-99.13% |
68,689 |
2026/06/29 |
|
SPY |
Call |
742.00 |
1.79 |
-0.24 |
-11.82% |
66,758 |
2026/06/30 |
|
MSFT |
Call |
370.00 |
0.01 |
-0.66 |
-98.51% |
66,341 |
2026/06/29 |
|
TSLA |
Put |
385.00 |
0.01 |
-7.62 |
-99.87% |
66,128 |
2026/06/29 |
|
IHI |
Put |
47.00 |
1.37 |
0.02 |
+1.48% |
65,039 |
2026/10/16 |
|
CMCSA |
Call |
25.00 |
0.44 |
0.34 |
+340.00% |
64,499 |
2026/07/17 |
|
SPY |
Put |
735.00 |
0.71 |
-4.82 |
-87.16% |
63,598 |
2026/06/30 |
|
SPY |
Put |
727.00 |
0.01 |
-1.34 |
-99.26% |
62,552 |
2026/06/29 |
|
TSLA |
Put |
397.50 |
0.01 |
-16.83 |
-99.94% |
62,547 |
2026/06/29 |
|
NVDA |
Call |
200.00 |
1.02 |
-1.48 |
-59.20% |
62,521 |
2026/07/02 |
|
QQQ |
Put |
715.00 |
1.51 |
-10.74 |
-87.67% |
61,083 |
2026/06/30 |
|
IWM |
Put |
282.00 |
1.41 |
-0.54 |
-27.69% |
59,919 |
2026/07/17 |
|
SPXW |
Call |
7,415.00 |
27.30 |
4.25 |
+18.44% |
59,233 |
2026/06/29 |
|
TSLA |
Call |
390.00 |
21.80 |
20.79 |
+2,058% |
58,345 |
2026/06/29 |
|
TSLA |
Call |
392.50 |
19.68 |
18.97 |
+2,672% |
56,257 |
2026/06/29 |
|
SPXW |
Put |
7,390.00 |
0.03 |
-62.14 |
-99.95% |
54,430 |
2026/06/29 |
|
SPXW |
Put |
7,350.00 |
0.03 |
-33.37 |
-99.91% |
52,385 |
2026/06/29 |
|
QQQ |
Call |
710.00 |
13.57 |
0.37 |
+2.80% |
51,202 |
2026/06/29 |
|
AMZN |
Put |
237.50 |
0.01 |
-5.99 |
-99.83% |
50,610 |
2026/06/29 |
|
SPY |
Put |
728.00 |
0.01 |
-1.59 |
-99.38% |
49,537 |
2026/06/29 |
|
SPXW |
Put |
7,405.00 |
0.03 |
-70.12 |
-99.96% |
49,384 |
2026/06/29 |
|
SPY |
Put |
737.00 |
1.05 |
-6.96 |
-86.89% |
49,357 |
2026/06/30 |
|
QQQ |
Put |
700.00 |
0.01 |
-2.89 |
-99.66% |
49,009 |
2026/06/29 |
|
PCVX |
Put |
45.00 |
9.33 |
-0.37 |
-3.81% |
48,971 |
2026/12/18 |
|
SPXW |
Put |
7,380.00 |
0.03 |
-48.17 |
-99.94% |
45,850 |
2026/06/29 |
|
INTC |
Call |
89.00 |
41.80 |
2.93 |
+7.54% |
45,702 |
2026/07/02 |
|
QQQ |
Call |
728.00 |
0.01 |
-0.14 |
-93.33% |
43,271 |
2026/06/29 |
|
QQQ |
Put |
725.00 |
1.36 |
-16.99 |
-92.59% |
43,156 |
2026/06/29 |
|
SPXW |
Call |
7,405.00 |
37.50 |
29.10 |
+346.43% |
41,340 |
2026/06/29 |
|
PEP |
Call |
155.00 |
1.46 |
-0.54 |
-27.00% |
41,039 |
2026/09/18 |
|
ETHA |
Call |
12.50 |
0.16 |
0.05 |
+45.45% |
40,473 |
2026/07/02 |
|
PLTR |
Call |
120.00 |
0.94 |
0.55 |
+141.03% |
40,061 |
2026/07/02 |
|
SPXW |
Put |
7,375.00 |
0.03 |
-42.17 |
-99.93% |
40,010 |
2026/06/29 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):