Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
VIXW |
Call |
32.00 |
0.13 |
0.00 |
- |
259.12K |
2026/05/27 |
|
VIXW |
Call |
42.50 |
0.08 |
-0.06 |
-42.86% |
250.48K |
2026/05/27 |
|
SPY |
Put |
739.00 |
0.60 |
-5.36 |
-89.93% |
241.99K |
2026/05/20 |
|
SPY |
Put |
738.00 |
0.37 |
-4.88 |
-92.95% |
219.28K |
2026/05/20 |
|
SPY |
Call |
738.00 |
3.24 |
2.29 |
+241.05% |
208.14K |
2026/05/20 |
|
SPY |
Put |
737.00 |
0.22 |
-4.40 |
-95.24% |
192.86K |
2026/05/20 |
|
SPY |
Call |
737.00 |
4.14 |
2.89 |
+231.20% |
192.77K |
2026/05/20 |
|
SPXW |
Call |
7,430.00 |
2.75 |
0.88 |
+47.06% |
187.64K |
2026/05/20 |
|
SPY |
Put |
736.00 |
0.13 |
-3.86 |
-96.74% |
175.16K |
2026/05/20 |
|
SPY |
Call |
747.00 |
0.02 |
-0.03 |
-60.00% |
173.66K |
2026/05/20 |
|
TSLA |
Call |
412.50 |
4.50 |
3.09 |
+219.15% |
171.87K |
2026/05/20 |
|
SPY |
Call |
736.00 |
5.05 |
3.40 |
+206.06% |
168.53K |
2026/05/20 |
|
QQQ |
Call |
711.00 |
2.62 |
2.04 |
+351.72% |
153.10K |
2026/05/20 |
|
TSLA |
Call |
417.50 |
0.32 |
-0.37 |
-53.62% |
151.08K |
2026/05/20 |
|
SPY |
Put |
733.00 |
0.04 |
-2.39 |
-98.35% |
148.76K |
2026/05/20 |
|
QQQ |
Call |
712.00 |
2.05 |
1.60 |
+355.56% |
144.84K |
2026/05/20 |
|
SPY |
Put |
732.00 |
0.02 |
-2.04 |
-99.03% |
140.25K |
2026/05/20 |
|
SPXW |
Call |
7,425.00 |
7.80 |
5.45 |
+231.91% |
140.24K |
2026/05/20 |
|
TSLA |
Put |
410.00 |
0.01 |
-7.64 |
-99.87% |
139.44K |
2026/05/20 |
|
SPY |
Put |
730.00 |
0.01 |
-1.40 |
-99.29% |
135.01K |
2026/05/20 |
|
SPY |
Call |
744.00 |
0.31 |
0.17 |
+121.43% |
131.65K |
2026/05/20 |
|
SPXW |
Call |
7,420.00 |
12.80 |
9.90 |
+341.38% |
129.54K |
2026/05/20 |
|
SPXW |
Call |
7,440.00 |
0.03 |
-1.20 |
-97.56% |
119.53K |
2026/05/20 |
|
NVDA |
Call |
225.00 |
6.00 |
1.00 |
+20.00% |
116.32K |
2026/05/22 |
|
QQQ |
Call |
713.00 |
1.62 |
1.27 |
+362.86% |
114.04K |
2026/05/20 |
|
SPY |
Call |
735.00 |
6.00 |
3.94 |
+191.26% |
109.15K |
2026/05/20 |
|
VIXW |
Call |
45.00 |
0.08 |
0.03 |
+60.00% |
107.50K |
2026/05/27 |
|
QQQ |
Call |
709.00 |
3.95 |
3.04 |
+334.07% |
105.84K |
2026/05/20 |
|
SPXW |
Put |
7,400.00 |
0.05 |
-50.79 |
-99.90% |
101.86K |
2026/05/20 |
|
SPY |
Put |
741.00 |
1.43 |
-6.31 |
-81.52% |
101.80K |
2026/05/20 |
|
NVDA |
Call |
230.00 |
4.10 |
0.68 |
+19.88% |
101.01K |
2026/05/22 |
|
QQQ |
Call |
708.00 |
4.79 |
3.57 |
+292.62% |
93,474 |
2026/05/20 |
|
SPXW |
Call |
7,450.00 |
0.03 |
-0.77 |
-96.25% |
91,990 |
2026/05/20 |
|
TSLA |
Put |
405.00 |
0.01 |
-4.37 |
-99.77% |
90,038 |
2026/05/20 |
|
QQQ |
Put |
709.00 |
0.81 |
-7.35 |
-90.07% |
88,505 |
2026/05/20 |
|
SPXW |
Call |
7,415.00 |
17.10 |
13.70 |
+402.94% |
82,430 |
2026/05/20 |
|
SPXW |
Put |
7,420.00 |
0.03 |
-67.09 |
-99.96% |
81,805 |
2026/05/20 |
|
IWM |
Call |
280.00 |
0.06 |
0.03 |
+100.00% |
78,348 |
2026/05/20 |
|
SPXW |
Put |
7,415.00 |
0.05 |
-67.14 |
-99.93% |
77,809 |
2026/05/20 |
|
TSLA |
Put |
407.50 |
0.02 |
-5.95 |
-99.66% |
76,465 |
2026/05/20 |
|
SPXW |
Put |
7,410.00 |
0.05 |
-58.56 |
-99.91% |
76,018 |
2026/05/20 |
|
QQQ |
Put |
706.00 |
0.30 |
-5.86 |
-95.13% |
75,105 |
2026/05/20 |
|
SPXW |
Call |
7,410.00 |
21.70 |
17.51 |
+417.90% |
74,338 |
2026/05/20 |
|
QQQ |
Put |
707.00 |
0.43 |
-6.37 |
-93.68% |
72,993 |
2026/05/20 |
|
AAPL |
Call |
305.00 |
0.01 |
-0.13 |
-92.86% |
71,663 |
2026/05/20 |
|
QQQ |
Put |
711.00 |
1.51 |
-9.25 |
-85.97% |
71,448 |
2026/05/20 |
|
SPXW |
Call |
7,445.00 |
0.03 |
-0.96 |
-96.97% |
70,657 |
2026/05/20 |
|
QQQ |
Put |
700.00 |
0.05 |
-3.04 |
-98.38% |
69,703 |
2026/05/20 |
|
SPY |
Call |
740.00 |
3.54 |
2.20 |
+164.18% |
68,548 |
2026/05/21 |
|
IWM |
Call |
277.00 |
2.66 |
2.51 |
+1,673% |
66,697 |
2026/05/20 |
|
SPY |
Put |
728.00 |
0.01 |
-0.96 |
-98.97% |
66,405 |
2026/05/20 |
|
AMZN |
Call |
262.50 |
2.35 |
1.65 |
+235.71% |
65,393 |
2026/05/20 |
|
INTC |
Call |
120.00 |
3.55 |
2.31 |
+186.29% |
62,756 |
2026/05/22 |
|
NVDA |
Call |
245.00 |
1.15 |
0.14 |
+13.86% |
59,918 |
2026/05/22 |
|
SPXW |
Put |
7,425.00 |
0.05 |
-68.24 |
-99.93% |
59,906 |
2026/05/20 |
|
IWM |
Put |
278.00 |
0.01 |
-4.98 |
-99.80% |
59,101 |
2026/05/20 |
|
AAPL |
Put |
300.00 |
0.01 |
-2.00 |
-99.50% |
59,080 |
2026/05/20 |
|
SPXW |
Put |
7,390.00 |
0.05 |
-43.93 |
-99.89% |
53,978 |
2026/05/20 |
|
SPY |
Call |
741.00 |
2.91 |
1.84 |
+171.96% |
53,526 |
2026/05/21 |
|
QQQ |
Call |
705.00 |
7.29 |
5.14 |
+239.07% |
52,306 |
2026/05/20 |
|
MSFT |
Call |
422.50 |
0.07 |
-1.21 |
-94.53% |
51,890 |
2026/05/20 |
|
INTC |
Call |
125.00 |
1.82 |
1.20 |
+193.55% |
49,829 |
2026/05/22 |
|
NVDA |
Put |
210.00 |
1.77 |
-0.68 |
-27.76% |
49,130 |
2026/05/22 |
|
SPY |
Call |
748.00 |
0.01 |
-0.03 |
-75.00% |
49,029 |
2026/05/20 |
|
TSLA |
Call |
415.00 |
7.45 |
4.05 |
+119.12% |
48,520 |
2026/05/22 |
|
GOOGL |
Call |
390.00 |
0.10 |
-2.28 |
-95.80% |
47,841 |
2026/05/20 |
|
RIVN |
Call |
15.00 |
0.08 |
0.07 |
+700.00% |
46,922 |
2026/05/22 |
|
IWM |
Put |
277.00 |
0.01 |
-4.24 |
-99.76% |
46,632 |
2026/05/20 |
|
SPY |
Call |
745.00 |
1.22 |
0.82 |
+205.00% |
46,533 |
2026/05/21 |
|
IWM |
Call |
278.00 |
1.71 |
1.63 |
+2,038% |
45,996 |
2026/05/20 |
|
IWM |
Put |
279.00 |
0.03 |
-6.03 |
-99.50% |
44,912 |
2026/05/20 |
|
MSFT |
Call |
417.50 |
3.55 |
0.45 |
+14.52% |
44,098 |
2026/05/20 |
|
NVDA |
Put |
220.00 |
4.95 |
-1.45 |
-22.66% |
43,254 |
2026/05/22 |
|
SPXW |
Put |
7,350.00 |
0.03 |
-20.97 |
-99.86% |
42,285 |
2026/05/20 |
|
TSLA |
Put |
400.00 |
0.01 |
-2.18 |
-99.54% |
42,062 |
2026/05/20 |
|
TSLA |
Call |
410.00 |
10.57 |
5.64 |
+114.40% |
41,264 |
2026/05/22 |
|
TSLA |
Put |
415.00 |
0.05 |
-11.56 |
-99.57% |
40,823 |
2026/05/20 |
|
QQQ |
Put |
699.00 |
0.03 |
-2.68 |
-98.89% |
39,453 |
2026/05/20 |
|
SPY |
Put |
725.00 |
0.01 |
-0.50 |
-98.04% |
38,496 |
2026/05/20 |
|
AAPL |
Put |
297.50 |
0.01 |
-0.81 |
-98.78% |
38,395 |
2026/05/20 |
|
GOOGL |
Call |
387.50 |
1.62 |
-1.74 |
-51.79% |
37,415 |
2026/05/20 |
|
SPXW |
Put |
7,365.00 |
0.03 |
-28.19 |
-99.89% |
37,243 |
2026/05/20 |
|
TLT |
Put |
83.50 |
0.01 |
-0.55 |
-98.21% |
36,588 |
2026/05/20 |
|
NVDA |
Put |
215.00 |
3.03 |
-1.02 |
-25.19% |
36,405 |
2026/05/22 |
|
SPXW |
Put |
7,430.00 |
0.10 |
-75.75 |
-99.87% |
36,223 |
2026/05/20 |
|
TLT |
Call |
120.00 |
0.47 |
0.06 |
+14.63% |
36,097 |
2028/01/21 |
|
AAPL |
Call |
300.00 |
3.65 |
1.34 |
+58.01% |
35,873 |
2026/05/22 |
|
RIVN |
Call |
14.50 |
0.12 |
0.09 |
+300.00% |
35,371 |
2026/05/22 |
|
SPY |
Put |
726.00 |
0.01 |
-0.62 |
-98.41% |
35,013 |
2026/05/20 |
|
INTC |
Call |
130.00 |
0.90 |
0.58 |
+181.25% |
34,972 |
2026/05/22 |
|
SPY |
Put |
723.00 |
0.01 |
-0.32 |
-96.97% |
34,228 |
2026/05/20 |
|
TSLA |
Call |
440.00 |
0.86 |
0.24 |
+38.71% |
33,769 |
2026/05/22 |
|
MSFT |
Call |
480.00 |
1.38 |
0.11 |
+8.66% |
33,445 |
2026/06/18 |
|
IWM |
Put |
276.00 |
0.01 |
-3.17 |
-99.69% |
33,119 |
2026/05/20 |
|
CRWV |
Put |
80.00 |
0.70 |
0.03 |
+4.48% |
32,903 |
2026/05/29 |
|
TSLA |
Call |
407.50 |
9.68 |
6.90 |
+248.20% |
32,147 |
2026/05/20 |
|
HYG |
Put |
78.00 |
0.23 |
-0.02 |
-8.00% |
31,506 |
2026/06/18 |
|
NKE |
Call |
45.00 |
1.46 |
0.58 |
+65.91% |
31,301 |
2026/06/18 |
|
DVN |
Call |
55.00 |
0.93 |
-0.35 |
-27.34% |
31,008 |
2026/07/17 |
|
SPY |
Call |
750.00 |
0.01 |
-0.01 |
-50.00% |
13,549 |
2026/05/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):