Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
747.00 |
0.10 |
-0.17 |
-62.96% |
831.08K |
2026/06/30 |
|
SPY |
Call |
748.00 |
0.03 |
-0.14 |
-82.35% |
565.05K |
2026/06/30 |
|
SPY |
Call |
746.00 |
0.42 |
-0.04 |
-8.70% |
556.97K |
2026/06/30 |
|
SPY |
Call |
745.00 |
1.20 |
0.52 |
+76.47% |
513.78K |
2026/06/30 |
|
SPY |
Put |
745.00 |
0.04 |
-4.63 |
-99.14% |
499.68K |
2026/06/30 |
|
SPY |
Put |
744.00 |
0.01 |
-3.89 |
-99.74% |
449.25K |
2026/06/30 |
|
SPY |
Call |
750.00 |
0.01 |
-0.05 |
-83.33% |
439.00K |
2026/06/30 |
|
SPY |
Put |
747.00 |
0.90 |
-5.37 |
-85.65% |
396.15K |
2026/06/30 |
|
SPY |
Put |
743.00 |
0.01 |
-3.28 |
-99.70% |
387.71K |
2026/06/30 |
|
SPY |
Call |
744.00 |
2.09 |
1.12 |
+115.46% |
357.61K |
2026/06/30 |
|
QQQ |
Call |
737.00 |
0.07 |
-0.14 |
-66.67% |
328.53K |
2026/06/30 |
|
QQQ |
Call |
736.00 |
0.24 |
-0.04 |
-14.29% |
328.23K |
2026/06/30 |
|
NVDA |
Call |
200.00 |
1.64 |
1.04 |
+173.33% |
266.84K |
2026/07/01 |
|
SPY |
Put |
742.00 |
0.01 |
-2.75 |
-99.64% |
266.25K |
2026/06/30 |
|
QQQ |
Put |
735.00 |
0.09 |
-12.11 |
-99.26% |
265.46K |
2026/06/30 |
|
SPXW |
Call |
7,500.00 |
0.50 |
-1.85 |
-78.72% |
253.36K |
2026/06/30 |
|
KWEB |
Call |
29.00 |
1.19 |
0.12 |
+11.21% |
229.17K |
2026/12/18 |
|
SPY |
Put |
741.00 |
0.01 |
-2.27 |
-99.56% |
213.78K |
2026/06/30 |
|
QQQ |
Call |
733.00 |
2.66 |
2.01 |
+309.23% |
180.19K |
2026/06/30 |
|
QQQ |
Put |
733.00 |
0.01 |
-10.43 |
-99.90% |
178.56K |
2026/06/30 |
|
IWM |
Call |
300.00 |
0.25 |
-0.57 |
-69.51% |
173.86K |
2026/06/30 |
|
SPY |
Call |
743.00 |
3.20 |
1.85 |
+137.04% |
170.74K |
2026/06/30 |
|
QQQ |
Put |
734.00 |
0.01 |
-10.78 |
-99.91% |
157.66K |
2026/06/30 |
|
SPXW |
Call |
7,505.00 |
0.10 |
-1.75 |
-94.59% |
157.38K |
2026/06/30 |
|
QQQ |
Put |
732.00 |
0.01 |
-9.14 |
-99.89% |
152.97K |
2026/06/30 |
|
IWM |
Put |
300.00 |
0.06 |
-1.81 |
-96.79% |
145.84K |
2026/06/30 |
|
QQQ |
Call |
732.00 |
3.63 |
2.80 |
+337.35% |
145.57K |
2026/06/30 |
|
SPXW |
Call |
7,510.00 |
0.10 |
-1.30 |
-92.86% |
144.32K |
2026/06/30 |
|
SPY |
Call |
742.00 |
4.11 |
2.32 |
+129.61% |
139.45K |
2026/06/30 |
|
IWM |
Put |
299.00 |
0.01 |
-1.36 |
-99.27% |
132.34K |
2026/06/30 |
|
TSLA |
Call |
420.00 |
4.45 |
1.20 |
+36.92% |
127.46K |
2026/07/01 |
|
QQQ |
Put |
731.00 |
0.01 |
-7.90 |
-99.87% |
119.32K |
2026/06/30 |
|
AAPL |
Call |
290.00 |
1.45 |
1.12 |
+339.39% |
118.80K |
2026/07/01 |
|
QQQ |
Put |
737.00 |
1.37 |
-12.13 |
-89.85% |
114.71K |
2026/06/30 |
|
NVDA |
Call |
202.50 |
0.72 |
0.45 |
+166.67% |
108.30K |
2026/07/01 |
|
SPY |
Put |
415.00 |
0.30 |
-0.05 |
-14.29% |
100.03K |
2026/09/18 |
|
SPY |
Put |
745.00 |
1.43 |
-3.41 |
-70.45% |
97,742 |
2026/07/01 |
|
SPXW |
Put |
7,500.00 |
1.40 |
-64.03 |
-97.86% |
97,371 |
2026/06/30 |
|
NVDA |
Call |
200.00 |
2.34 |
1.32 |
+129.41% |
96,772 |
2026/07/02 |
|
NVDA |
Call |
197.50 |
3.20 |
1.96 |
+158.06% |
88,827 |
2026/07/01 |
|
QQQ |
Put |
727.00 |
0.01 |
-5.69 |
-99.82% |
87,832 |
2026/06/30 |
|
NVDA |
Put |
195.00 |
0.28 |
-1.93 |
-87.33% |
86,811 |
2026/07/01 |
|
SPY |
Call |
751.00 |
0.01 |
-0.03 |
-75.00% |
86,450 |
2026/06/30 |
|
QQQ |
Call |
731.00 |
4.68 |
3.61 |
+337.38% |
83,588 |
2026/06/30 |
|
QQQ |
Put |
725.00 |
0.01 |
-4.63 |
-99.78% |
79,376 |
2026/06/30 |
|
TSLA |
Call |
425.00 |
2.39 |
0.37 |
+18.32% |
76,523 |
2026/07/01 |
|
SPY |
Put |
738.00 |
0.01 |
-1.26 |
-99.21% |
74,445 |
2026/06/30 |
|
SPXW |
Put |
7,480.00 |
0.05 |
-48.92 |
-99.90% |
74,130 |
2026/06/30 |
|
SPY |
Put |
735.00 |
0.01 |
-0.70 |
-98.59% |
74,038 |
2026/06/30 |
|
SPY |
Put |
737.00 |
0.01 |
-1.04 |
-99.05% |
67,587 |
2026/06/30 |
|
HYG |
Put |
75.00 |
0.56 |
0.00 |
- |
63,059 |
2026/12/18 |
|
SPY |
Put |
744.00 |
1.13 |
-3.62 |
-76.21% |
61,147 |
2026/07/01 |
|
SPY |
Put |
747.00 |
2.26 |
-4.68 |
-67.44% |
61,084 |
2026/07/01 |
|
SPXW |
Call |
7,485.00 |
11.70 |
6.70 |
+134.00% |
59,379 |
2026/06/30 |
|
SPXW |
Put |
7,460.00 |
0.03 |
-34.15 |
-99.91% |
57,936 |
2026/06/30 |
|
SPY |
Put |
708.00 |
1.19 |
-0.74 |
-38.34% |
57,533 |
2026/07/17 |
|
SOXS |
Call |
3.50 |
0.09 |
-0.28 |
-75.68% |
55,597 |
2026/07/02 |
|
XLB |
Put |
40.00 |
0.07 |
0.00 |
- |
54,000 |
2026/07/31 |
|
SPXW |
Put |
6,150.00 |
8.00 |
-1.70 |
-17.53% |
53,342 |
2026/08/14 |
|
SPY |
Call |
745.00 |
2.70 |
1.22 |
+82.43% |
53,294 |
2026/07/01 |
|
IWM |
Put |
285.00 |
1.14 |
-0.53 |
-31.74% |
52,809 |
2026/07/17 |
|
VIX |
Call |
55.00 |
0.30 |
-0.05 |
-14.29% |
50,558 |
2026/08/19 |
|
SPY |
Put |
730.00 |
0.01 |
-0.26 |
-96.30% |
50,181 |
2026/06/30 |
|
TSLA |
Put |
415.00 |
2.10 |
-6.00 |
-74.07% |
49,379 |
2026/07/01 |
|
SPY |
Put |
740.00 |
0.47 |
-2.25 |
-82.72% |
47,329 |
2026/07/01 |
|
SPXW |
Call |
7,525.00 |
0.05 |
-0.50 |
-90.91% |
46,649 |
2026/06/30 |
|
QQQ |
Call |
729.00 |
6.39 |
4.74 |
+287.27% |
46,491 |
2026/06/30 |
|
IBIT |
Call |
35.00 |
1.39 |
-0.43 |
-23.63% |
46,252 |
2026/08/21 |
|
QQQ |
Put |
724.00 |
0.01 |
-4.15 |
-99.76% |
45,877 |
2026/06/30 |
|
TSLA |
Put |
410.00 |
1.03 |
-4.51 |
-81.41% |
45,184 |
2026/07/01 |
|
TSLA |
Call |
422.50 |
3.34 |
0.82 |
+32.54% |
45,048 |
2026/07/01 |
|
XLB |
Put |
47.00 |
0.45 |
-0.06 |
-11.76% |
45,004 |
2026/08/21 |
|
XLB |
Put |
47.00 |
0.31 |
0.01 |
+3.33% |
45,003 |
2026/07/31 |
|
QQQ |
Put |
723.00 |
0.01 |
-3.72 |
-99.73% |
44,556 |
2026/06/30 |
|
SPY |
Call |
744.00 |
3.39 |
1.52 |
+81.28% |
42,249 |
2026/07/01 |
|
TSLA |
Call |
410.00 |
11.45 |
3.99 |
+53.49% |
41,757 |
2026/07/01 |
|
QQQ |
Call |
740.00 |
1.60 |
1.10 |
+220.00% |
41,428 |
2026/07/01 |
|
PEP |
Call |
155.00 |
1.09 |
-0.37 |
-25.34% |
41,177 |
2026/09/18 |
|
INTC |
Call |
89.00 |
51.30 |
9.50 |
+22.73% |
41,103 |
2026/07/02 |
|
AAPL |
Call |
285.00 |
4.85 |
3.59 |
+284.92% |
38,579 |
2026/07/01 |
|
IWM |
Put |
296.00 |
0.01 |
-0.45 |
-97.83% |
37,752 |
2026/06/30 |
|
SPXW |
Put |
7,430.00 |
0.03 |
-19.47 |
-99.85% |
37,692 |
2026/06/30 |
|
TSLA |
Call |
420.00 |
7.00 |
2.00 |
+40.00% |
37,524 |
2026/07/02 |
|
NVDA |
Put |
192.50 |
0.12 |
-1.12 |
-90.32% |
37,241 |
2026/07/01 |
|
NVDA |
Call |
202.50 |
1.29 |
0.74 |
+134.55% |
36,842 |
2026/07/02 |
|
TSLA |
Call |
412.50 |
9.95 |
3.85 |
+63.11% |
36,839 |
2026/07/01 |
|
TSLA |
Put |
400.00 |
0.26 |
-1.98 |
-88.39% |
35,589 |
2026/07/01 |
|
TSLA |
Call |
427.50 |
1.70 |
0.09 |
+5.59% |
35,116 |
2026/07/01 |
|
TSLA |
Put |
420.00 |
4.05 |
-7.05 |
-63.51% |
34,870 |
2026/07/01 |
|
SOC |
Call |
4.00 |
0.29 |
-7.99 |
-96.50% |
33,631 |
2026/07/17 |
|
SPXW |
Put |
7,445.00 |
0.03 |
-26.07 |
-99.89% |
33,551 |
2026/06/30 |
|
QQQ |
Put |
738.00 |
2.41 |
-12.06 |
-83.34% |
33,387 |
2026/06/30 |
|
AMZN |
Call |
242.50 |
0.60 |
-1.34 |
-69.07% |
33,301 |
2026/07/01 |
|
SPY |
Put |
734.00 |
0.01 |
-0.57 |
-98.28% |
32,770 |
2026/06/30 |
|
SPY |
Put |
703.00 |
0.01 |
-0.01 |
-50.00% |
32,004 |
2026/06/30 |
|
VIX |
Call |
18.00 |
1.26 |
-0.33 |
-20.75% |
31,910 |
2026/07/22 |
|
SPY |
Call |
740.00 |
6.25 |
3.30 |
+111.86% |
31,682 |
2026/06/30 |
|
TSLA |
Call |
425.00 |
4.79 |
1.24 |
+34.93% |
31,363 |
2026/07/02 |
|
SOFI |
Call |
18.00 |
0.31 |
-0.24 |
-43.64% |
31,209 |
2026/07/02 |
|
SPX |
Call |
7,500.00 |
228.00 |
20.53 |
+9.90% |
14,265 |
2026/09/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):