Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
747.00 |
0.91 |
0.23 |
+33.82% |
896.80K |
2026/06/18 |
|
SPY |
Put |
745.00 |
0.01 |
-6.50 |
-99.85% |
838.51K |
2026/06/18 |
|
SPY |
Put |
747.00 |
0.03 |
-8.07 |
-99.63% |
626.88K |
2026/06/18 |
|
QQQ |
Call |
740.00 |
0.32 |
0.08 |
+33.33% |
590.13K |
2026/06/18 |
|
SPY |
Call |
750.00 |
0.01 |
-0.28 |
-96.55% |
574.13K |
2026/06/18 |
|
SPY |
Call |
745.00 |
2.91 |
1.76 |
+153.04% |
323.83K |
2026/06/18 |
|
QQQ |
Call |
741.00 |
0.04 |
-0.17 |
-80.95% |
292.23K |
2026/06/18 |
|
SPY |
Put |
742.00 |
0.01 |
-4.73 |
-99.79% |
272.22K |
2026/06/18 |
|
QQQ |
Call |
738.00 |
2.09 |
1.75 |
+514.71% |
267.07K |
2026/06/18 |
|
NVDA |
Put |
207.50 |
0.01 |
-3.45 |
-99.71% |
261.48K |
2026/06/18 |
|
QQQ |
Put |
735.00 |
0.01 |
-11.89 |
-99.92% |
258.74K |
2026/06/18 |
|
TSLA |
Call |
400.00 |
0.69 |
-2.18 |
-75.96% |
234.64K |
2026/06/18 |
|
AAPL |
Call |
300.00 |
0.01 |
-0.51 |
-98.08% |
229.87K |
2026/06/18 |
|
NVDA |
Put |
210.00 |
0.12 |
-5.45 |
-97.85% |
229.37K |
2026/06/18 |
|
SPY |
Put |
748.00 |
0.25 |
-8.75 |
-97.22% |
229.06K |
2026/06/18 |
|
QQQ |
Put |
736.00 |
0.01 |
-12.73 |
-99.92% |
226.61K |
2026/06/18 |
|
TSLA |
Call |
395.00 |
6.00 |
0.80 |
+15.38% |
226.57K |
2026/06/18 |
|
NVDA |
Call |
212.00 |
0.01 |
-0.13 |
-92.86% |
219.69K |
2026/06/18 |
|
QQQ |
Call |
737.00 |
3.25 |
2.82 |
+655.81% |
170.82K |
2026/06/18 |
|
NVDA |
Call |
207.50 |
3.00 |
2.28 |
+316.67% |
157.05K |
2026/06/18 |
|
QQQ |
Put |
733.00 |
0.01 |
-10.37 |
-99.90% |
148.97K |
2026/06/18 |
|
TSLA |
Call |
390.00 |
10.70 |
2.16 |
+25.29% |
131.93K |
2026/06/18 |
|
AAPL |
Put |
295.00 |
0.01 |
-1.38 |
-99.28% |
129.96K |
2026/06/18 |
|
TSLA |
Put |
395.00 |
0.01 |
-3.63 |
-99.73% |
129.05K |
2026/06/18 |
|
QQQ |
Call |
743.00 |
0.01 |
-0.15 |
-93.75% |
124.06K |
2026/06/18 |
|
TSLA |
Call |
392.50 |
8.25 |
1.50 |
+22.22% |
118.47K |
2026/06/18 |
|
SPY |
Call |
752.00 |
0.01 |
-0.16 |
-94.12% |
118.31K |
2026/06/18 |
|
QQQ |
Call |
735.00 |
5.15 |
4.52 |
+717.46% |
114.75K |
2026/06/18 |
|
SPY |
Put |
738.00 |
0.01 |
-2.83 |
-99.65% |
114.26K |
2026/06/18 |
|
NVDA |
Put |
205.00 |
0.01 |
-1.86 |
-99.47% |
111.95K |
2026/06/18 |
|
EWZ |
Call |
38.00 |
0.12 |
-0.02 |
-14.29% |
110.73K |
2026/07/17 |
|
EWZ |
Call |
39.00 |
0.26 |
-0.05 |
-16.13% |
109.87K |
2026/08/21 |
|
QQQ |
Put |
732.00 |
0.01 |
-9.42 |
-99.89% |
103.37K |
2026/06/18 |
|
NVDA |
Call |
212.50 |
0.01 |
-0.10 |
-90.91% |
97,910 |
2026/06/18 |
|
SPY |
Call |
744.00 |
3.75 |
2.27 |
+153.38% |
94,588 |
2026/06/18 |
|
SPCX |
Put |
180.00 |
0.09 |
-1.46 |
-94.19% |
94,117 |
2026/06/18 |
|
AAPL |
Put |
297.50 |
0.12 |
-2.55 |
-95.51% |
93,365 |
2026/06/18 |
|
AAPL |
Call |
302.50 |
0.01 |
-0.21 |
-95.45% |
92,298 |
2026/06/18 |
|
SPY |
Call |
748.00 |
2.55 |
1.08 |
+73.47% |
87,674 |
2026/06/22 |
|
AMZN |
Call |
242.50 |
1.84 |
1.43 |
+348.78% |
86,581 |
2026/06/18 |
|
SPXW |
Put |
7,475.00 |
0.03 |
-62.15 |
-99.95% |
85,244 |
2026/06/18 |
|
QQQ |
Call |
745.00 |
0.01 |
-0.11 |
-91.67% |
84,080 |
2026/06/18 |
|
SPY |
Put |
737.00 |
0.01 |
-2.48 |
-99.60% |
82,709 |
2026/06/18 |
|
SPXW |
Put |
7,470.00 |
0.05 |
-59.35 |
-99.92% |
81,455 |
2026/06/18 |
|
SPY |
Put |
730.00 |
0.01 |
-0.85 |
-98.84% |
81,151 |
2026/06/18 |
|
SPXW |
Put |
7,450.00 |
0.05 |
-47.52 |
-99.89% |
70,609 |
2026/06/18 |
|
SPY |
Put |
736.00 |
0.01 |
-2.14 |
-99.53% |
66,316 |
2026/06/18 |
|
SOFI |
Call |
18.00 |
0.01 |
-0.10 |
-90.91% |
65,134 |
2026/06/18 |
|
SPY |
Call |
753.00 |
0.01 |
-0.12 |
-92.31% |
64,337 |
2026/06/18 |
|
QQQ |
Put |
731.00 |
0.01 |
-8.76 |
-99.89% |
61,902 |
2026/06/18 |
|
NVDA |
Call |
220.00 |
1.17 |
0.58 |
+98.31% |
60,165 |
2026/06/26 |
|
SPY |
Put |
734.00 |
0.01 |
-1.61 |
-99.38% |
57,287 |
2026/06/18 |
|
NVDA |
Call |
210.00 |
2.30 |
1.33 |
+137.11% |
55,611 |
2026/06/22 |
|
QQQ |
Put |
725.00 |
0.01 |
-5.38 |
-99.81% |
55,457 |
2026/06/18 |
|
TSLA |
Call |
400.00 |
4.85 |
-0.40 |
-7.62% |
55,425 |
2026/06/22 |
|
TSLA |
Call |
402.50 |
0.01 |
-2.00 |
-99.50% |
52,849 |
2026/06/18 |
|
QQQ |
Call |
734.00 |
5.92 |
5.10 |
+621.95% |
52,019 |
2026/06/18 |
|
AMZN |
Call |
240.00 |
4.55 |
3.62 |
+389.25% |
51,882 |
2026/06/18 |
|
QQQ |
Put |
728.00 |
0.01 |
-6.87 |
-99.85% |
51,554 |
2026/06/18 |
|
MSFT |
Put |
375.00 |
0.01 |
-1.68 |
-99.41% |
49,510 |
2026/06/18 |
|
TSLA |
Put |
382.50 |
0.01 |
-0.69 |
-98.57% |
49,474 |
2026/06/18 |
|
HOOD |
Call |
110.00 |
0.01 |
-0.57 |
-98.28% |
49,163 |
2026/06/18 |
|
SPXW |
Call |
7,550.00 |
0.05 |
-1.40 |
-96.55% |
45,810 |
2026/06/18 |
|
SPCX |
Put |
185.00 |
1.20 |
-1.45 |
-54.72% |
42,360 |
2026/06/18 |
|
SPCX |
Call |
195.00 |
0.02 |
-4.28 |
-99.53% |
42,327 |
2026/06/18 |
|
MU |
Call |
1,150.00 |
0.41 |
-1.59 |
-79.50% |
42,004 |
2026/06/18 |
|
TSLA |
Put |
400.00 |
0.25 |
-5.95 |
-95.97% |
40,705 |
2026/06/18 |
|
SPCX |
Call |
200.00 |
0.05 |
-2.65 |
-98.15% |
40,598 |
2026/06/18 |
|
TSLA |
Call |
395.00 |
7.99 |
0.49 |
+6.53% |
40,504 |
2026/06/22 |
|
AAPL |
Call |
305.00 |
0.01 |
-0.10 |
-90.91% |
40,340 |
2026/06/18 |
|
SPY |
Call |
754.00 |
0.01 |
-0.09 |
-90.00% |
38,929 |
2026/06/18 |
|
TLT |
Put |
87.00 |
0.22 |
-0.53 |
-70.67% |
33,839 |
2026/06/18 |
|
SPY |
Put |
731.00 |
0.01 |
-1.00 |
-99.01% |
33,393 |
2026/06/18 |
|
SPY |
Put |
729.00 |
0.01 |
-0.70 |
-98.59% |
32,361 |
2026/06/18 |
|
SMCI |
Call |
30.00 |
0.65 |
0.60 |
+1,200% |
31,973 |
2026/06/18 |
|
SPXW |
Put |
7,425.00 |
0.02 |
-33.98 |
-99.94% |
30,580 |
2026/06/18 |
|
KRE |
Put |
70.00 |
2.16 |
-0.39 |
-15.29% |
30,042 |
2026/08/21 |
|
QQQ |
Call |
750.00 |
0.01 |
-0.07 |
-87.50% |
27,846 |
2026/06/18 |
|
IWM |
Call |
293.00 |
2.69 |
1.97 |
+273.61% |
26,954 |
2026/06/18 |
|
QQQ |
Call |
733.00 |
6.99 |
5.99 |
+599.00% |
25,939 |
2026/06/18 |
|
TSLA |
Call |
410.00 |
0.01 |
-0.68 |
-98.55% |
23,548 |
2026/06/18 |
|
QQQ |
Put |
515.00 |
0.01 |
-0.01 |
-50.00% |
22,503 |
2026/06/22 |
|
IWM |
Put |
289.00 |
0.01 |
-1.31 |
-99.24% |
21,771 |
2026/06/18 |
|
MRVL |
Put |
200.00 |
0.01 |
-0.12 |
-92.31% |
21,374 |
2026/06/18 |
|
INTC |
Put |
60.00 |
1.00 |
-0.10 |
-9.09% |
21,370 |
2026/09/18 |
|
MSTR |
Call |
127.00 |
0.04 |
-0.19 |
-82.61% |
20,706 |
2026/06/18 |
|
MU |
Put |
550.00 |
38.50 |
-3.40 |
-8.11% |
19,354 |
2026/12/18 |
|
IGV |
Call |
110.00 |
0.08 |
0.01 |
+14.29% |
19,065 |
2026/07/17 |
|
PBR |
Call |
20.00 |
0.13 |
-0.06 |
-31.58% |
17,941 |
2026/08/21 |
|
MSTR |
Call |
135.00 |
0.03 |
-0.01 |
-25.00% |
17,848 |
2026/06/18 |
|
IREN |
Call |
63.00 |
0.01 |
-0.20 |
-95.24% |
15,405 |
2026/06/18 |
|
AMZN |
Call |
237.50 |
6.90 |
4.95 |
+253.85% |
13,847 |
2026/06/18 |
|
MRNA |
Put |
55.00 |
0.40 |
-0.47 |
-54.02% |
13,263 |
2026/06/26 |
|
VIX |
Call |
85.00 |
0.18 |
-0.03 |
-14.29% |
13,171 |
2026/08/19 |
|
META |
Call |
625.00 |
7.40 |
1.10 |
+17.46% |
12,788 |
2026/07/17 |
|
MSTR |
Call |
128.00 |
0.04 |
-0.13 |
-76.47% |
10,904 |
2026/06/18 |
|
MU |
Put |
470.00 |
0.01 |
-0.01 |
-50.00% |
10,544 |
2026/06/18 |
|
SPY |
Call |
865.00 |
15.74 |
2.15 |
+15.82% |
10,265 |
2027/06/17 |
|
MRVL |
Put |
305.00 |
0.64 |
-18.43 |
-96.64% |
3,194 |
2026/06/18 |
|
QQQ |
Put |
510.00 |
0.09 |
-0.10 |
-52.63% |
1 |
2026/06/22 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):