Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
737.00 |
0.01 |
-0.14 |
-93.33% |
720.87K |
2026/07/23 |
|
SPY |
Put |
735.00 |
0.01 |
-0.10 |
-90.91% |
633.36K |
2026/07/23 |
|
SPY |
Put |
736.00 |
0.01 |
-0.11 |
-91.67% |
629.69K |
2026/07/23 |
|
SPY |
Call |
740.00 |
0.04 |
-9.02 |
-99.56% |
605.69K |
2026/07/23 |
|
SPY |
Put |
738.00 |
0.04 |
-0.15 |
-78.95% |
530.75K |
2026/07/23 |
|
SPY |
Call |
739.00 |
0.40 |
-9.30 |
-95.88% |
505.55K |
2026/07/23 |
|
SPY |
Call |
738.00 |
1.24 |
-9.36 |
-88.30% |
465.79K |
2026/07/23 |
|
QQQ |
Put |
690.00 |
0.01 |
-0.39 |
-97.50% |
435.95K |
2026/07/23 |
|
SPY |
Call |
741.00 |
0.01 |
-7.89 |
-99.87% |
424.10K |
2026/07/23 |
|
SPY |
Put |
739.00 |
0.22 |
0.00 |
- |
384.13K |
2026/07/23 |
|
SPY |
Put |
734.00 |
0.01 |
-0.07 |
-87.50% |
372.81K |
2026/07/23 |
|
SPY |
Call |
742.00 |
0.01 |
-7.05 |
-99.86% |
368.20K |
2026/07/23 |
|
SPY |
Call |
745.00 |
0.01 |
-4.48 |
-99.78% |
306.60K |
2026/07/23 |
|
SPY |
Call |
737.00 |
2.31 |
-9.69 |
-80.75% |
305.26K |
2026/07/23 |
|
QQQ |
Put |
691.00 |
0.01 |
-0.46 |
-97.87% |
290.92K |
2026/07/23 |
|
SPY |
Put |
733.00 |
0.01 |
-0.06 |
-85.71% |
290.23K |
2026/07/23 |
|
NVDA |
Call |
210.00 |
1.16 |
-2.84 |
-71.00% |
287.89K |
2026/07/24 |
|
SPY |
Call |
743.00 |
0.01 |
-6.36 |
-99.84% |
286.87K |
2026/07/23 |
|
QQQ |
Call |
695.00 |
0.32 |
-11.75 |
-97.35% |
285.08K |
2026/07/23 |
|
SPY |
Put |
740.00 |
0.80 |
0.53 |
+196.30% |
264.88K |
2026/07/23 |
|
QQQ |
Call |
693.00 |
1.85 |
-11.38 |
-86.02% |
243.81K |
2026/07/23 |
|
QQQ |
Call |
692.00 |
2.60 |
-11.47 |
-81.52% |
240.93K |
2026/07/23 |
|
QQQ |
Put |
692.00 |
0.01 |
-0.49 |
-98.00% |
240.90K |
2026/07/23 |
|
QQQ |
Call |
690.00 |
4.81 |
-8.26 |
-63.20% |
232.58K |
2026/07/23 |
|
QQQ |
Put |
689.00 |
0.01 |
-0.34 |
-97.14% |
223.21K |
2026/07/23 |
|
QQQ |
Call |
694.00 |
0.83 |
-11.63 |
-93.34% |
217.39K |
2026/07/23 |
|
QQQ |
Call |
691.00 |
3.67 |
-12.24 |
-76.93% |
214.37K |
2026/07/23 |
|
SPY |
Call |
744.00 |
0.01 |
-5.50 |
-99.82% |
204.29K |
2026/07/23 |
|
VIX |
Call |
65.00 |
0.37 |
0.04 |
+12.12% |
200.32K |
2026/09/16 |
|
VIX |
Call |
65.00 |
0.17 |
0.05 |
+41.67% |
200.16K |
2026/08/19 |
|
QQQ |
Put |
688.00 |
0.01 |
-0.31 |
-96.88% |
186.56K |
2026/07/23 |
|
QQQ |
Put |
693.00 |
0.02 |
-0.55 |
-96.49% |
184.55K |
2026/07/23 |
|
NVDA |
Call |
212.50 |
0.45 |
-2.16 |
-82.76% |
182.07K |
2026/07/24 |
|
NVDA |
Call |
215.00 |
0.17 |
-1.40 |
-89.17% |
178.30K |
2026/07/24 |
|
QQQ |
Call |
700.00 |
0.01 |
-8.99 |
-99.89% |
173.63K |
2026/07/23 |
|
QQQ |
Call |
696.00 |
0.07 |
-11.15 |
-99.38% |
173.28K |
2026/07/23 |
|
IWM |
Put |
291.00 |
0.01 |
-0.28 |
-96.55% |
168.08K |
2026/07/23 |
|
SPY |
Put |
732.00 |
0.01 |
-0.05 |
-83.33% |
165.28K |
2026/07/23 |
|
QQQ |
Call |
697.00 |
0.01 |
-10.55 |
-99.91% |
149.55K |
2026/07/23 |
|
QQQ |
Put |
694.00 |
0.16 |
-0.52 |
-76.47% |
149.32K |
2026/07/23 |
|
SPY |
Put |
730.00 |
0.01 |
-0.05 |
-83.33% |
146.04K |
2026/07/23 |
|
NVDA |
Put |
205.00 |
0.50 |
-0.14 |
-21.88% |
143.00K |
2026/07/24 |
|
TSLA |
Put |
320.00 |
4.75 |
4.52 |
+1,965% |
139.72K |
2026/07/24 |
|
SPXW |
Put |
7,400.00 |
0.03 |
-1.49 |
-98.03% |
134.80K |
2026/07/23 |
|
QQQ |
Put |
685.00 |
0.01 |
-0.23 |
-95.83% |
134.63K |
2026/07/23 |
|
NVDA |
Put |
207.50 |
1.15 |
0.05 |
+4.55% |
134.28K |
2026/07/24 |
|
QQQ |
Put |
687.00 |
0.01 |
-0.28 |
-96.55% |
131.05K |
2026/07/23 |
|
QQQ |
Call |
698.00 |
0.01 |
-9.38 |
-99.89% |
128.64K |
2026/07/23 |
|
SPXW |
Put |
7,390.00 |
0.03 |
-1.24 |
-97.64% |
128.57K |
2026/07/23 |
|
SPXW |
Put |
7,380.00 |
0.03 |
-1.12 |
-97.39% |
126.36K |
2026/07/23 |
|
IWM |
Put |
290.00 |
0.01 |
-0.15 |
-93.75% |
125.88K |
2026/07/23 |
|
SPXW |
Call |
7,400.00 |
7.53 |
-103.17 |
-93.20% |
125.46K |
2026/07/23 |
|
QQQ |
Put |
695.00 |
0.58 |
-0.20 |
-25.64% |
122.64K |
2026/07/23 |
|
IWM |
Put |
280.00 |
0.28 |
0.15 |
+115.38% |
112.11K |
2026/07/28 |
|
SPY |
Call |
740.00 |
2.29 |
-7.44 |
-76.46% |
111.85K |
2026/07/24 |
|
IWM |
Put |
285.00 |
0.67 |
0.24 |
+55.81% |
111.61K |
2026/07/28 |
|
SPY |
Call |
736.00 |
3.17 |
-9.48 |
-74.94% |
110.87K |
2026/07/23 |
|
QQQ |
Put |
686.00 |
0.01 |
-0.29 |
-96.67% |
109.50K |
2026/07/23 |
|
SPY |
Call |
746.00 |
0.01 |
-4.00 |
-99.75% |
106.95K |
2026/07/23 |
|
SPXW |
Put |
7,395.00 |
0.03 |
-1.35 |
-97.83% |
105.22K |
2026/07/23 |
|
IWM |
Call |
292.00 |
0.07 |
-2.33 |
-97.08% |
105.13K |
2026/07/23 |
|
TSLA |
Call |
330.00 |
1.25 |
-43.48 |
-97.21% |
104.50K |
2026/07/24 |
|
SPXW |
Call |
7,410.00 |
0.25 |
-96.75 |
-99.74% |
103.63K |
2026/07/23 |
|
VIX |
Call |
45.00 |
0.31 |
0.07 |
+29.17% |
102.54K |
2026/08/19 |
|
TSLA |
Put |
310.00 |
1.35 |
1.23 |
+1,025% |
102.49K |
2026/07/24 |
|
SPY |
Put |
741.00 |
1.81 |
1.48 |
+448.48% |
102.44K |
2026/07/23 |
|
SPY |
Put |
729.00 |
0.01 |
-0.04 |
-80.00% |
102.06K |
2026/07/23 |
|
SPXW |
Put |
7,385.00 |
0.05 |
-1.15 |
-95.83% |
101.88K |
2026/07/23 |
|
VIX |
Call |
45.00 |
0.67 |
0.09 |
+15.52% |
101.21K |
2026/09/16 |
|
SPXW |
Put |
7,375.00 |
0.05 |
-1.00 |
-95.24% |
98,024 |
2026/07/23 |
|
SPY |
Put |
731.00 |
0.01 |
-0.04 |
-80.00% |
97,592 |
2026/07/23 |
|
TSLA |
Call |
325.00 |
2.38 |
-49.74 |
-95.43% |
93,670 |
2026/07/24 |
|
NVDA |
Call |
207.50 |
2.43 |
-3.30 |
-57.59% |
93,161 |
2026/07/24 |
|
QQQ |
Put |
690.00 |
2.17 |
0.93 |
+75.00% |
92,102 |
2026/07/24 |
|
IWM |
Call |
293.00 |
0.01 |
-1.71 |
-99.42% |
89,343 |
2026/07/23 |
|
SPXW |
Put |
7,370.00 |
0.05 |
-0.95 |
-95.00% |
88,989 |
2026/07/23 |
|
SPY |
Call |
745.00 |
0.49 |
-5.06 |
-91.17% |
86,541 |
2026/07/24 |
|
SPXW |
Call |
7,450.00 |
0.03 |
-66.77 |
-99.96% |
86,024 |
2026/07/23 |
|
QQQ |
Call |
699.00 |
0.01 |
-9.20 |
-99.89% |
85,314 |
2026/07/23 |
|
SPXW |
Call |
7,420.00 |
0.03 |
-82.63 |
-99.96% |
82,821 |
2026/07/23 |
|
TSLA |
Put |
325.00 |
7.75 |
7.39 |
+2,053% |
82,072 |
2026/07/24 |
|
SPXW |
Call |
7,405.00 |
3.03 |
-100.25 |
-97.07% |
81,951 |
2026/07/23 |
|
SPY |
Put |
737.00 |
1.66 |
1.23 |
+286.05% |
80,989 |
2026/07/24 |
|
SPY |
Put |
735.00 |
1.15 |
0.81 |
+238.24% |
80,938 |
2026/07/24 |
|
SPXW |
Call |
7,415.00 |
0.03 |
-92.31 |
-99.97% |
79,615 |
2026/07/23 |
|
TSLA |
Put |
315.00 |
2.60 |
2.43 |
+1,429% |
78,918 |
2026/07/24 |
|
QQQ |
Call |
700.00 |
1.70 |
-8.62 |
-83.53% |
78,852 |
2026/07/24 |
|
TSLA |
Call |
340.00 |
0.37 |
-34.93 |
-98.95% |
78,736 |
2026/07/24 |
|
SPY |
Put |
728.00 |
0.01 |
-0.04 |
-80.00% |
78,556 |
2026/07/23 |
|
SPXW |
Call |
7,430.00 |
0.02 |
-75.33 |
-99.97% |
77,707 |
2026/07/23 |
|
NVDA |
Call |
220.00 |
0.04 |
-0.44 |
-91.67% |
74,600 |
2026/07/24 |
|
IWM |
Put |
284.00 |
1.38 |
0.40 |
+40.82% |
74,366 |
2026/07/31 |
|
SPY |
Call |
742.00 |
1.36 |
-6.72 |
-83.17% |
73,983 |
2026/07/24 |
|
TSLA |
Put |
300.00 |
0.41 |
0.33 |
+412.50% |
72,909 |
2026/07/24 |
|
QQQ |
Call |
695.00 |
3.94 |
-11.06 |
-73.73% |
72,703 |
2026/07/24 |
|
SPXW |
Call |
7,425.00 |
0.05 |
-81.50 |
-99.94% |
72,582 |
2026/07/23 |
|
QQQ |
Put |
696.00 |
1.00 |
0.08 |
+8.70% |
72,461 |
2026/07/23 |
|
TSLA |
Put |
322.50 |
6.01 |
5.72 |
+1,972% |
72,232 |
2026/07/24 |
|
QQQ |
Put |
685.00 |
1.08 |
0.30 |
+38.46% |
72,127 |
2026/07/24 |
|
SPY |
Put |
738.00 |
1.98 |
1.48 |
+296.00% |
71,599 |
2026/07/24 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):