Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
761.00 |
0.05 |
-0.18 |
-78.26% |
854.85K |
2026/09/01 |
|
SPY |
Call |
763.00 |
0.01 |
-4.78 |
-99.79% |
800.76K |
2026/09/01 |
|
SPY |
Put |
762.00 |
0.37 |
0.06 |
+19.35% |
722.12K |
2026/09/01 |
|
SPY |
Call |
764.00 |
0.01 |
-3.96 |
-99.75% |
699.21K |
2026/09/01 |
|
SPY |
Put |
760.00 |
0.01 |
-0.16 |
-94.12% |
666.61K |
2026/09/01 |
|
SPY |
Call |
765.00 |
0.01 |
-3.09 |
-99.68% |
547.23K |
2026/09/01 |
|
QQQ |
Call |
710.00 |
0.01 |
-7.69 |
-99.87% |
405.03K |
2026/09/01 |
|
SPY |
Call |
761.00 |
0.76 |
-5.92 |
-88.62% |
396.98K |
2026/09/01 |
|
SPY |
Put |
764.00 |
2.35 |
1.79 |
+319.64% |
369.97K |
2026/09/01 |
|
QQQ |
Put |
706.00 |
0.02 |
-0.19 |
-90.48% |
358.92K |
2026/09/01 |
|
SPY |
Put |
758.00 |
0.01 |
-0.08 |
-88.89% |
319.97K |
2026/09/01 |
|
QQQ |
Call |
711.00 |
0.01 |
-6.72 |
-99.85% |
288.03K |
2026/09/01 |
|
QQQ |
Call |
707.00 |
0.91 |
-9.37 |
-91.15% |
269.85K |
2026/09/01 |
|
SPXW |
Put |
7,620.00 |
0.03 |
-1.57 |
-98.12% |
197.68K |
2026/09/01 |
|
NVDA |
Call |
220.00 |
0.57 |
-1.81 |
-76.05% |
192.88K |
2026/09/02 |
|
SPY |
Call |
767.00 |
0.01 |
-1.78 |
-99.44% |
191.95K |
2026/09/01 |
|
SPXW |
Put |
7,630.00 |
0.27 |
-2.03 |
-88.26% |
172.40K |
2026/09/01 |
|
AAPL |
Call |
327.50 |
0.78 |
0.64 |
+457.14% |
167.24K |
2026/09/02 |
|
IWM |
Put |
275.00 |
0.49 |
0.22 |
+81.48% |
166.25K |
2026/09/11 |
|
NVDA |
Put |
100.00 |
0.31 |
0.01 |
+3.33% |
150.07K |
2027/01/15 |
|
SPXW |
Call |
7,640.00 |
0.05 |
-54.21 |
-99.91% |
145.75K |
2026/09/01 |
|
SPXW |
Call |
7,630.00 |
1.55 |
-61.48 |
-97.54% |
134.94K |
2026/09/01 |
|
SPXW |
Put |
7,615.00 |
0.05 |
-1.35 |
-96.43% |
129.35K |
2026/09/01 |
|
SPXW |
Put |
7,610.00 |
0.03 |
-1.18 |
-97.52% |
128.68K |
2026/09/01 |
|
SPXW |
Put |
7,600.00 |
0.03 |
-0.87 |
-96.67% |
125.28K |
2026/09/01 |
|
QQQ |
Call |
713.00 |
0.01 |
-4.88 |
-99.80% |
124.87K |
2026/09/01 |
|
NVDA |
Put |
215.00 |
0.65 |
0.15 |
+30.00% |
124.64K |
2026/09/02 |
|
NVDA |
Call |
217.50 |
1.56 |
-2.74 |
-63.72% |
120.54K |
2026/09/02 |
|
QQQ |
Call |
706.00 |
1.82 |
-9.67 |
-84.16% |
118.38K |
2026/09/01 |
|
IWM |
Put |
290.00 |
0.01 |
-0.07 |
-87.50% |
111.33K |
2026/09/01 |
|
NVDA |
Call |
230.00 |
0.13 |
-0.42 |
-76.36% |
104.20K |
2026/09/04 |
|
SPXW |
Call |
7,655.00 |
0.05 |
-41.61 |
-99.88% |
102.92K |
2026/09/01 |
|
TSLA |
Put |
350.00 |
1.00 |
0.46 |
+85.19% |
102.44K |
2026/09/02 |
|
NVDA |
Put |
150.00 |
1.68 |
0.17 |
+11.26% |
100.16K |
2027/01/15 |
|
AAPL |
Put |
320.00 |
0.27 |
-3.60 |
-93.02% |
99,489 |
2026/09/02 |
|
SPXW |
Call |
7,665.00 |
0.04 |
-33.18 |
-99.88% |
98,019 |
2026/09/01 |
|
PFE |
Put |
27.00 |
0.10 |
-0.02 |
-16.67% |
92,795 |
2026/09/18 |
|
NVDA |
Call |
222.50 |
0.17 |
-1.20 |
-87.59% |
87,395 |
2026/09/02 |
|
VIX |
Call |
20.00 |
1.89 |
0.20 |
+11.83% |
86,759 |
2026/10/21 |
|
SPXW |
Call |
7,680.00 |
0.05 |
-22.27 |
-99.78% |
84,184 |
2026/09/01 |
|
AAPL |
Put |
322.50 |
0.72 |
-5.10 |
-87.63% |
82,424 |
2026/09/02 |
|
SPY |
Put |
761.00 |
1.69 |
1.07 |
+172.58% |
82,271 |
2026/09/02 |
|
SPY |
Put |
756.00 |
0.01 |
-0.05 |
-83.33% |
81,671 |
2026/09/01 |
|
IWM |
Call |
292.00 |
0.01 |
-2.23 |
-99.55% |
80,978 |
2026/09/01 |
|
AAPL |
Call |
320.00 |
5.50 |
4.42 |
+409.26% |
80,603 |
2026/09/02 |
|
SPY |
Call |
763.00 |
1.40 |
-4.00 |
-74.07% |
79,890 |
2026/09/02 |
|
VIX |
Call |
30.00 |
0.83 |
0.08 |
+10.67% |
76,450 |
2026/10/21 |
|
QQQ |
Call |
714.00 |
0.01 |
-4.14 |
-99.76% |
75,961 |
2026/09/01 |
|
SPXW |
Put |
7,605.00 |
0.03 |
-1.02 |
-97.14% |
75,536 |
2026/09/01 |
|
IWM |
Put |
280.00 |
1.85 |
0.81 |
+77.88% |
71,535 |
2026/09/18 |
|
SPY |
Put |
762.00 |
2.11 |
1.35 |
+177.63% |
71,124 |
2026/09/02 |
|
EWZ |
Call |
38.00 |
2.63 |
0.32 |
+13.85% |
70,317 |
2026/12/18 |
|
EWZ |
Call |
35.00 |
4.10 |
0.36 |
+9.63% |
70,026 |
2026/12/18 |
|
QQQ |
Put |
700.00 |
0.01 |
-0.05 |
-83.33% |
69,889 |
2026/09/01 |
|
AAPL |
Put |
325.00 |
1.63 |
-6.97 |
-81.05% |
69,568 |
2026/09/02 |
|
TSLA |
Put |
357.50 |
3.96 |
2.49 |
+169.39% |
66,650 |
2026/09/02 |
|
NVDA |
Call |
225.00 |
0.06 |
-0.60 |
-90.91% |
64,239 |
2026/09/02 |
|
QQQ |
Call |
710.00 |
1.62 |
-6.58 |
-80.24% |
61,243 |
2026/09/02 |
|
TSLA |
Call |
355.00 |
3.85 |
-10.20 |
-72.60% |
59,542 |
2026/09/02 |
|
TSLA |
Put |
352.50 |
1.69 |
0.94 |
+125.33% |
59,199 |
2026/09/02 |
|
NVDA |
Call |
220.00 |
1.70 |
-1.75 |
-50.72% |
59,105 |
2026/09/04 |
|
QQQ |
Put |
665.00 |
3.45 |
1.35 |
+64.29% |
56,933 |
2026/09/25 |
|
AAPL |
Call |
332.50 |
0.12 |
0.07 |
+140.00% |
56,741 |
2026/09/02 |
|
VIX |
Call |
100.00 |
0.26 |
-0.04 |
-13.33% |
56,101 |
2027/03/17 |
|
SPY |
Put |
725.00 |
5.11 |
1.15 |
+29.04% |
55,084 |
2026/10/16 |
|
IWM |
Call |
291.00 |
0.01 |
-3.24 |
-99.69% |
54,851 |
2026/09/01 |
|
QQQ |
Put |
702.00 |
0.01 |
-0.09 |
-90.00% |
52,985 |
2026/09/01 |
|
SPY |
Put |
763.00 |
2.61 |
1.68 |
+180.65% |
52,779 |
2026/09/02 |
|
SPY |
Put |
755.00 |
0.01 |
-0.04 |
-80.00% |
51,482 |
2026/09/01 |
|
BSX |
Call |
60.00 |
1.21 |
-0.04 |
-3.20% |
51,241 |
2026/12/18 |
|
BSX |
Call |
75.00 |
0.25 |
0.05 |
+25.00% |
50,390 |
2026/12/18 |
|
QQQ |
Call |
705.00 |
2.71 |
-9.79 |
-78.32% |
49,390 |
2026/09/01 |
|
SPY |
Put |
759.00 |
1.07 |
0.65 |
+154.76% |
48,221 |
2026/09/02 |
|
SPY |
Call |
761.00 |
2.50 |
-4.66 |
-65.08% |
48,151 |
2026/09/02 |
|
TSLA |
Call |
362.50 |
1.09 |
-7.46 |
-87.25% |
47,564 |
2026/09/02 |
|
QQQ |
Put |
707.00 |
2.20 |
1.49 |
+209.86% |
47,348 |
2026/09/02 |
|
AAPL |
Put |
317.50 |
0.10 |
-2.40 |
-96.00% |
47,097 |
2026/09/02 |
|
TSLA |
Put |
347.50 |
0.60 |
0.19 |
+46.34% |
45,106 |
2026/09/02 |
|
XLI |
Put |
170.00 |
4.20 |
1.25 |
+42.37% |
45,012 |
2026/11/20 |
|
PFE |
Put |
28.00 |
0.30 |
-0.06 |
-16.67% |
43,375 |
2026/09/18 |
|
NVDA |
Call |
225.00 |
0.46 |
-1.11 |
-70.70% |
43,243 |
2026/09/04 |
|
NVDA |
Call |
240.00 |
0.05 |
-0.12 |
-70.59% |
41,993 |
2026/09/09 |
|
QQQ |
Put |
708.00 |
2.65 |
1.83 |
+223.17% |
41,693 |
2026/09/02 |
|
NVDA |
Put |
220.00 |
3.00 |
1.17 |
+63.93% |
39,951 |
2026/09/02 |
|
EWZ |
Call |
46.00 |
0.71 |
0.12 |
+20.34% |
39,196 |
2026/12/18 |
|
SPXW |
Call |
7,690.00 |
0.03 |
-16.27 |
-99.82% |
39,079 |
2026/09/01 |
|
PCG |
Call |
14.00 |
0.56 |
0.30 |
+115.38% |
37,410 |
2026/09/04 |
|
QQQ |
Call |
709.00 |
2.05 |
-6.53 |
-76.11% |
37,070 |
2026/09/02 |
|
VIX |
Call |
20.00 |
0.69 |
0.18 |
+35.29% |
36,885 |
2026/09/16 |
|
QQQ |
Call |
716.00 |
0.01 |
-2.78 |
-99.64% |
36,839 |
2026/09/01 |
|
SPXW |
Put |
7,660.00 |
29.90 |
23.94 |
+401.68% |
36,756 |
2026/09/01 |
|
QQQ |
Put |
535.00 |
0.01 |
0.00 |
- |
36,293 |
2026/09/03 |
|
SPCX |
Call |
150.00 |
0.55 |
-0.56 |
-50.45% |
36,012 |
2026/09/04 |
|
HTZ |
Call |
2.50 |
0.04 |
0.00 |
- |
35,782 |
2026/09/04 |
|
PCG |
Call |
17.00 |
0.18 |
0.09 |
+100.00% |
34,711 |
2026/09/18 |
|
TSLA |
Put |
345.00 |
0.36 |
0.06 |
+20.00% |
34,409 |
2026/09/02 |
|
NVDA |
Put |
210.00 |
0.11 |
-0.04 |
-26.67% |
32,989 |
2026/09/02 |
|
MU |
Call |
1,000.00 |
2.57 |
-5.43 |
-67.88% |
32,722 |
2026/09/04 |
|
SPY |
Call |
769.00 |
0.01 |
-0.84 |
-98.82% |
32,491 |
2026/09/01 |
|
IHI |
Put |
52.00 |
1.55 |
-0.05 |
-3.13% |
1 |
2027/01/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):