Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
758.00 |
0.65 |
-0.04 |
-5.80% |
701.17K |
2026/09/10 |
|
SPY |
Put |
757.00 |
0.26 |
-0.27 |
-50.94% |
697.21K |
2026/09/10 |
|
SPY |
Call |
760.00 |
0.05 |
-3.83 |
-98.71% |
646.27K |
2026/09/10 |
|
SPY |
Call |
759.00 |
0.16 |
-4.42 |
-96.51% |
635.55K |
2026/09/10 |
|
SPY |
Call |
758.00 |
0.47 |
-4.92 |
-91.28% |
528.36K |
2026/09/10 |
|
QQQ |
Put |
710.00 |
1.18 |
0.26 |
+28.26% |
502.55K |
2026/09/10 |
|
QQQ |
Put |
709.00 |
0.51 |
-0.24 |
-32.00% |
487.60K |
2026/09/10 |
|
QQQ |
Call |
710.00 |
0.12 |
-6.98 |
-98.31% |
460.57K |
2026/09/10 |
|
QQQ |
Call |
711.00 |
0.03 |
-6.31 |
-99.53% |
410.78K |
2026/09/10 |
|
SPY |
Put |
756.00 |
0.10 |
-0.31 |
-75.61% |
409.07K |
2026/09/10 |
|
SPY |
Put |
759.00 |
1.36 |
0.46 |
+51.11% |
407.07K |
2026/09/10 |
|
SPY |
Put |
755.00 |
0.04 |
-0.27 |
-87.10% |
395.33K |
2026/09/10 |
|
QQQ |
Put |
708.00 |
0.19 |
-0.42 |
-68.85% |
339.87K |
2026/09/10 |
|
QQQ |
Call |
712.00 |
0.01 |
-5.71 |
-99.83% |
329.89K |
2026/09/10 |
|
SPY |
Call |
761.00 |
0.02 |
-3.12 |
-99.36% |
326.38K |
2026/09/10 |
|
AAPL |
Call |
325.00 |
2.58 |
1.84 |
+248.65% |
320.58K |
2026/09/11 |
|
QQQ |
Put |
711.00 |
2.01 |
0.88 |
+77.88% |
278.03K |
2026/09/10 |
|
QQQ |
Call |
709.00 |
0.47 |
-7.50 |
-94.10% |
276.17K |
2026/09/10 |
|
SPY |
Call |
762.00 |
0.01 |
-2.49 |
-99.60% |
253.67K |
2026/09/10 |
|
QQQ |
Put |
707.00 |
0.06 |
-0.44 |
-88.00% |
220.89K |
2026/09/10 |
|
AAPL |
Call |
330.00 |
0.70 |
0.39 |
+125.81% |
216.01K |
2026/09/11 |
|
SPY |
Call |
763.00 |
0.01 |
-1.92 |
-99.48% |
210.44K |
2026/09/10 |
|
SPY |
Put |
754.00 |
0.02 |
-0.22 |
-91.67% |
195.03K |
2026/09/10 |
|
QQQ |
Call |
713.00 |
0.02 |
-4.68 |
-99.57% |
188.12K |
2026/09/10 |
|
SPY |
Call |
757.00 |
1.07 |
-5.20 |
-82.93% |
184.24K |
2026/09/10 |
|
AAPL |
Call |
327.50 |
1.40 |
0.93 |
+197.87% |
178.44K |
2026/09/11 |
|
SPXW |
Call |
7,600.00 |
0.60 |
-47.72 |
-98.76% |
174.68K |
2026/09/10 |
|
SPXW |
Put |
7,590.00 |
2.05 |
-3.66 |
-64.10% |
168.36K |
2026/09/10 |
|
AAPL |
Call |
320.00 |
6.12 |
4.39 |
+253.76% |
167.40K |
2026/09/11 |
|
NVDA |
Call |
220.00 |
1.23 |
-3.49 |
-73.94% |
163.09K |
2026/09/11 |
|
QQQ |
Call |
715.00 |
0.01 |
-3.56 |
-99.72% |
162.49K |
2026/09/10 |
|
SPY |
Put |
753.00 |
0.01 |
-0.17 |
-94.44% |
160.90K |
2026/09/10 |
|
AAPL |
Call |
322.50 |
4.14 |
2.98 |
+256.90% |
157.65K |
2026/09/11 |
|
SPY |
Put |
750.00 |
4.66 |
1.58 |
+51.30% |
156.34K |
2026/09/18 |
|
SPY |
Put |
760.00 |
2.25 |
1.10 |
+95.65% |
146.48K |
2026/09/10 |
|
SPXW |
Call |
7,610.00 |
0.05 |
-40.98 |
-99.88% |
142.92K |
2026/09/10 |
|
SPXW |
Put |
7,580.00 |
0.30 |
-3.98 |
-92.99% |
134.98K |
2026/09/10 |
|
SPXW |
Put |
7,600.00 |
8.60 |
1.13 |
+15.13% |
134.29K |
2026/09/10 |
|
SPXW |
Put |
7,585.00 |
0.75 |
-4.24 |
-84.97% |
132.30K |
2026/09/10 |
|
SPY |
Call |
764.00 |
0.01 |
-1.43 |
-99.31% |
128.03K |
2026/09/10 |
|
TLT |
Put |
79.00 |
0.60 |
0.29 |
+93.55% |
123.64K |
2026/10/16 |
|
AAPL |
Put |
320.00 |
0.47 |
-5.80 |
-92.50% |
119.96K |
2026/09/11 |
|
SPXW |
Call |
7,605.00 |
0.15 |
-43.79 |
-99.66% |
118.95K |
2026/09/10 |
|
SPXW |
Put |
7,595.00 |
4.60 |
-1.89 |
-29.12% |
117.65K |
2026/09/10 |
|
QQQ |
Call |
714.00 |
0.01 |
-4.21 |
-99.76% |
116.62K |
2026/09/10 |
|
QQQ |
Put |
705.00 |
0.01 |
-0.30 |
-96.77% |
115.91K |
2026/09/10 |
|
SPXW |
Call |
7,615.00 |
0.05 |
-36.95 |
-99.86% |
114.97K |
2026/09/10 |
|
SPY |
Put |
752.00 |
0.02 |
-0.13 |
-86.67% |
113.43K |
2026/09/10 |
|
SPXW |
Call |
7,620.00 |
0.03 |
-33.62 |
-99.91% |
113.20K |
2026/09/10 |
|
QQQ |
Put |
706.00 |
0.02 |
-0.38 |
-95.00% |
112.28K |
2026/09/10 |
|
QQQ |
Call |
708.00 |
1.15 |
-7.68 |
-86.98% |
111.72K |
2026/09/10 |
|
AAPL |
Call |
340.00 |
5.05 |
2.29 |
+82.97% |
110.69K |
2026/10/16 |
|
NVDA |
Put |
217.50 |
1.35 |
0.76 |
+128.81% |
109.80K |
2026/09/11 |
|
QQQ |
Put |
712.00 |
3.08 |
1.76 |
+133.33% |
105.56K |
2026/09/10 |
|
SPXW |
Call |
7,595.00 |
1.72 |
-50.65 |
-96.72% |
105.19K |
2026/09/10 |
|
IWM |
Put |
288.00 |
0.37 |
0.00 |
- |
103.19K |
2026/09/10 |
|
NVDA |
Put |
215.00 |
0.62 |
0.28 |
+82.35% |
103.02K |
2026/09/11 |
|
TSLA |
Put |
360.00 |
2.24 |
0.03 |
+1.36% |
93,462 |
2026/09/11 |
|
SPY |
Put |
740.00 |
2.64 |
0.99 |
+60.00% |
91,860 |
2026/09/18 |
|
IWM |
Call |
289.00 |
0.01 |
-2.24 |
-99.56% |
91,763 |
2026/09/10 |
|
PCG |
Call |
20.00 |
0.40 |
-0.26 |
-39.39% |
91,368 |
2026/12/18 |
|
TSLA |
Call |
370.00 |
1.50 |
-2.90 |
-65.91% |
90,507 |
2026/09/11 |
|
SPXW |
Put |
7,575.00 |
0.15 |
-3.62 |
-96.02% |
89,753 |
2026/09/10 |
|
HYG |
Put |
79.00 |
0.77 |
0.21 |
+37.50% |
89,338 |
2026/10/16 |
|
SPCX |
Call |
155.00 |
0.35 |
-0.17 |
-32.69% |
89,120 |
2026/09/11 |
|
NVDA |
Call |
225.00 |
0.21 |
-1.62 |
-88.52% |
87,490 |
2026/09/11 |
|
AAPL |
Call |
332.50 |
0.32 |
0.12 |
+60.00% |
86,005 |
2026/09/11 |
|
SPXW |
Call |
7,630.00 |
0.03 |
-26.92 |
-99.89% |
85,848 |
2026/09/10 |
|
AAPL |
Put |
322.50 |
0.99 |
-7.15 |
-87.84% |
82,837 |
2026/09/11 |
|
AAPL |
Call |
360.00 |
1.35 |
0.55 |
+68.75% |
81,229 |
2026/10/16 |
|
IWM |
Put |
290.00 |
5.20 |
1.58 |
+43.65% |
80,319 |
2026/09/18 |
|
SPXW |
Put |
7,570.00 |
0.05 |
-3.28 |
-98.50% |
79,093 |
2026/09/10 |
|
SPXW |
Call |
7,625.00 |
0.03 |
-30.22 |
-99.90% |
78,954 |
2026/09/10 |
|
HYG |
Put |
78.00 |
0.35 |
0.09 |
+34.62% |
78,461 |
2026/10/16 |
|
SPY |
Put |
750.00 |
0.01 |
-0.09 |
-90.00% |
77,496 |
2026/09/10 |
|
SPY |
Put |
730.00 |
1.53 |
0.57 |
+59.38% |
76,585 |
2026/09/18 |
|
SPCX |
Call |
152.50 |
0.70 |
-0.22 |
-23.91% |
76,205 |
2026/09/11 |
|
SPXW |
Call |
7,590.00 |
4.20 |
-52.71 |
-92.62% |
75,916 |
2026/09/10 |
|
TSLA |
Put |
365.00 |
4.53 |
0.62 |
+15.86% |
75,575 |
2026/09/11 |
|
SPY |
Put |
758.00 |
3.11 |
1.41 |
+82.94% |
73,891 |
2026/09/11 |
|
TLT |
Put |
80.00 |
0.92 |
0.41 |
+80.39% |
73,616 |
2026/10/16 |
|
TSLA |
Call |
367.50 |
2.22 |
-3.33 |
-60.00% |
72,179 |
2026/09/11 |
|
HYG |
Put |
77.00 |
0.21 |
0.08 |
+61.54% |
70,922 |
2026/10/16 |
|
NVDA |
Call |
222.50 |
0.51 |
-2.54 |
-83.28% |
70,866 |
2026/09/11 |
|
TLT |
Put |
77.00 |
0.24 |
0.13 |
+118.18% |
70,479 |
2026/10/16 |
|
SPY |
Put |
755.00 |
1.99 |
0.88 |
+79.28% |
69,578 |
2026/09/11 |
|
SPY |
Call |
765.00 |
0.01 |
-1.01 |
-99.02% |
69,566 |
2026/09/10 |
|
SPCX |
Call |
150.00 |
1.35 |
-0.25 |
-15.62% |
68,790 |
2026/09/11 |
|
SPXW |
Put |
7,550.00 |
0.03 |
-1.92 |
-98.46% |
67,940 |
2026/09/10 |
|
IWM |
Put |
283.00 |
4.06 |
1.21 |
+42.46% |
67,384 |
2026/10/02 |
|
TLT |
Put |
78.00 |
0.39 |
0.20 |
+105.26% |
67,182 |
2026/10/16 |
|
TSLA |
Call |
365.00 |
3.20 |
-3.70 |
-53.62% |
66,370 |
2026/09/11 |
|
AAPL |
Put |
317.50 |
0.22 |
-4.28 |
-95.11% |
66,256 |
2026/09/11 |
|
SPY |
Put |
760.00 |
8.32 |
2.47 |
+42.22% |
65,960 |
2026/09/18 |
|
IWM |
Call |
290.00 |
0.01 |
-1.54 |
-99.35% |
65,700 |
2026/09/10 |
|
TLT |
Put |
75.00 |
0.13 |
0.07 |
+116.67% |
65,699 |
2026/10/16 |
|
SPY |
Put |
751.00 |
0.01 |
-0.10 |
-90.91% |
65,467 |
2026/09/10 |
|
SPCX |
Call |
160.00 |
0.09 |
-0.06 |
-40.00% |
65,028 |
2026/09/11 |
|
FXI |
Put |
39.00 |
4.62 |
0.57 |
+14.07% |
63,921 |
2026/09/18 |
|
VIX |
Call |
25.00 |
1.18 |
0.17 |
+16.83% |
63,863 |
2026/10/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):