Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
687.00 |
0.01 |
-0.56 |
-98.25% |
866.18K |
2025/12/05 |
|
SPY |
Put |
687.00 |
1.00 |
-2.09 |
-67.64% |
410.79K |
2025/12/05 |
|
NVDA |
Call |
182.50 |
0.01 |
-1.97 |
-99.49% |
332.02K |
2025/12/05 |
|
SPY |
Call |
685.00 |
1.04 |
-0.32 |
-23.53% |
291.40K |
2025/12/05 |
|
SPY |
Put |
683.00 |
0.01 |
-1.07 |
-99.07% |
220.99K |
2025/12/05 |
|
TSLA |
Call |
455.00 |
0.16 |
-3.75 |
-95.91% |
209.40K |
2025/12/05 |
|
QQQ |
Put |
624.00 |
0.01 |
-2.45 |
-99.59% |
208.53K |
2025/12/05 |
|
QQQ |
Call |
630.00 |
0.01 |
-0.11 |
-91.67% |
155.93K |
2025/12/05 |
|
NVDA |
Call |
185.00 |
2.52 |
-0.98 |
-28.00% |
155.79K |
2025/12/12 |
|
SPXW |
Call |
6,880.00 |
0.03 |
-6.17 |
-99.52% |
151.62K |
2025/12/05 |
|
QQQ |
Put |
623.00 |
0.01 |
-2.00 |
-99.50% |
149.79K |
2025/12/05 |
|
TSLA |
Call |
457.50 |
0.01 |
-2.88 |
-99.65% |
147.20K |
2025/12/05 |
|
SPXW |
Call |
6,900.00 |
0.05 |
-2.00 |
-97.56% |
144.05K |
2025/12/05 |
|
QQQ |
Put |
627.00 |
1.19 |
-3.18 |
-72.77% |
141.44K |
2025/12/05 |
|
IWM |
Call |
252.00 |
0.01 |
-0.91 |
-98.91% |
137.36K |
2025/12/05 |
|
SPXW |
Call |
6,875.00 |
0.05 |
-7.83 |
-99.37% |
131.83K |
2025/12/05 |
|
SPXW |
Put |
6,870.00 |
0.35 |
-22.34 |
-98.46% |
128.80K |
2025/12/05 |
|
SPXW |
Call |
6,890.00 |
0.05 |
-3.64 |
-98.64% |
126.12K |
2025/12/05 |
|
NVDA |
Put |
182.50 |
0.14 |
-0.87 |
-86.14% |
123.83K |
2025/12/05 |
|
SPY |
Put |
685.00 |
1.12 |
-1.54 |
-57.89% |
122.46K |
2025/12/08 |
|
TSLA |
Put |
450.00 |
0.01 |
-2.24 |
-99.56% |
120.52K |
2025/12/05 |
|
IWM |
Put |
250.00 |
0.01 |
-0.42 |
-97.67% |
119.38K |
2025/12/05 |
|
SPY |
Call |
688.00 |
0.62 |
-0.30 |
-32.61% |
112.68K |
2025/12/08 |
|
QQQ |
Put |
622.00 |
0.01 |
-1.65 |
-99.40% |
107.87K |
2025/12/05 |
|
SPXW |
Call |
6,885.00 |
0.05 |
-4.75 |
-98.96% |
102.85K |
2025/12/05 |
|
SPXW |
Put |
6,850.00 |
0.03 |
-13.45 |
-99.78% |
102.22K |
2025/12/05 |
|
SPY |
Call |
691.00 |
0.01 |
-0.04 |
-80.00% |
100.73K |
2025/12/05 |
|
TSLA |
Put |
452.50 |
0.01 |
-3.17 |
-99.69% |
97,441 |
2025/12/05 |
|
IWM |
Call |
253.00 |
0.01 |
-0.51 |
-98.08% |
93,930 |
2025/12/05 |
|
VIX |
Put |
17.00 |
0.78 |
0.10 |
+14.71% |
92,044 |
2025/12/17 |
|
IWM |
Call |
251.00 |
0.05 |
-1.48 |
-96.73% |
89,805 |
2025/12/05 |
|
QQQ |
Put |
628.00 |
2.40 |
-2.84 |
-54.20% |
85,229 |
2025/12/05 |
|
SPXW |
Call |
6,895.00 |
0.03 |
-2.73 |
-98.91% |
83,001 |
2025/12/05 |
|
SPXW |
Put |
6,855.00 |
0.03 |
-15.67 |
-99.81% |
82,793 |
2025/12/05 |
|
BYND |
Call |
1.50 |
0.01 |
-0.01 |
-50.00% |
79,686 |
2025/12/05 |
|
QQQ |
Call |
624.00 |
1.78 |
0.12 |
+7.23% |
77,641 |
2025/12/05 |
|
META |
Call |
675.00 |
0.02 |
-0.53 |
-96.36% |
76,811 |
2025/12/05 |
|
AMD |
Call |
220.00 |
0.01 |
-0.75 |
-98.68% |
75,926 |
2025/12/05 |
|
SPY |
Call |
685.00 |
2.16 |
-0.04 |
-1.82% |
75,362 |
2025/12/08 |
|
VIX |
Call |
55.00 |
0.31 |
-0.03 |
-8.82% |
72,882 |
2026/01/21 |
|
SPY |
Call |
690.00 |
0.19 |
-0.23 |
-54.76% |
70,788 |
2025/12/08 |
|
IWM |
Call |
252.50 |
0.01 |
-0.70 |
-98.59% |
69,541 |
2025/12/05 |
|
SPXW |
Call |
6,910.00 |
0.04 |
-0.96 |
-96.00% |
69,101 |
2025/12/05 |
|
SPY |
Put |
687.00 |
1.99 |
-1.75 |
-46.79% |
66,315 |
2025/12/08 |
|
SPY |
Call |
684.00 |
2.01 |
0.10 |
+5.24% |
66,269 |
2025/12/05 |
|
HYG |
Put |
79.00 |
0.36 |
-0.04 |
-10.00% |
66,194 |
2026/02/20 |
|
TSLA |
Call |
465.00 |
0.02 |
-1.02 |
-98.08% |
66,077 |
2025/12/05 |
|
VIX |
Put |
17.00 |
0.79 |
0.04 |
+5.33% |
65,839 |
2026/01/21 |
|
MSTR |
Call |
185.00 |
0.10 |
-3.45 |
-97.18% |
64,154 |
2025/12/05 |
|
SPXW |
Call |
6,865.00 |
5.20 |
-7.00 |
-57.38% |
62,330 |
2025/12/05 |
|
SPY |
Put |
681.00 |
0.01 |
-0.60 |
-98.36% |
62,322 |
2025/12/05 |
|
SMCI |
Call |
34.00 |
0.69 |
0.11 |
+18.97% |
61,597 |
2025/12/05 |
|
MSTR |
Call |
187.50 |
0.10 |
-2.33 |
-95.88% |
60,779 |
2025/12/05 |
|
AMD |
Call |
222.50 |
0.01 |
-0.34 |
-97.14% |
60,449 |
2025/12/05 |
|
SOFI |
Call |
28.00 |
0.16 |
-1.49 |
-90.30% |
60,159 |
2025/12/05 |
|
QQQ |
Put |
621.00 |
0.01 |
-1.33 |
-99.25% |
60,138 |
2025/12/05 |
|
TSLA |
Call |
470.00 |
0.01 |
-0.49 |
-98.00% |
58,609 |
2025/12/05 |
|
HYG |
Put |
80.00 |
0.29 |
-0.03 |
-9.38% |
58,280 |
2026/01/16 |
|
HYG |
Put |
78.00 |
0.12 |
0.04 |
+50.00% |
57,525 |
2026/01/16 |
|
QQQ |
Call |
625.00 |
2.44 |
0.22 |
+9.91% |
56,895 |
2025/12/08 |
|
META |
Call |
670.00 |
3.55 |
2.26 |
+175.19% |
54,792 |
2025/12/05 |
|
NVDA |
Call |
187.50 |
0.01 |
-0.24 |
-96.00% |
53,473 |
2025/12/05 |
|
MSTR |
Call |
540.00 |
0.02 |
0.00 |
- |
51,450 |
2025/12/12 |
|
HYG |
Put |
72.00 |
0.04 |
0.00 |
- |
50,000 |
2026/01/16 |
|
IWM |
Put |
249.00 |
0.01 |
-0.23 |
-95.83% |
49,902 |
2025/12/05 |
|
MSTR |
Call |
190.00 |
0.08 |
-1.52 |
-95.00% |
48,811 |
2025/12/05 |
|
SPXW |
Put |
6,880.00 |
9.50 |
-19.77 |
-67.54% |
48,654 |
2025/12/05 |
|
EWZ |
Call |
34.00 |
0.27 |
-0.73 |
-73.00% |
45,863 |
2025/12/19 |
|
AMZN |
Call |
230.00 |
0.01 |
-1.05 |
-99.06% |
45,208 |
2025/12/05 |
|
SOFI |
Call |
30.00 |
0.31 |
-0.62 |
-66.67% |
44,603 |
2025/12/12 |
|
UNH |
Call |
300.00 |
29.90 |
-1.45 |
-4.63% |
44,557 |
2025/12/19 |
|
INTC |
Call |
42.00 |
0.01 |
-0.11 |
-91.67% |
44,369 |
2025/12/05 |
|
SPXW |
Call |
6,915.00 |
0.03 |
-0.72 |
-96.00% |
43,881 |
2025/12/05 |
|
QQQ |
Call |
629.00 |
0.66 |
-0.14 |
-17.50% |
43,856 |
2025/12/08 |
|
AAPL |
Put |
280.00 |
1.15 |
0.36 |
+45.57% |
43,720 |
2025/12/05 |
|
MSTR |
Call |
200.00 |
1.45 |
-1.70 |
-53.97% |
42,723 |
2025/12/12 |
|
QQQ |
Put |
626.00 |
2.08 |
-2.44 |
-53.98% |
42,381 |
2025/12/08 |
|
EWZ |
Call |
40.00 |
2.09 |
-0.59 |
-22.01% |
41,216 |
2026/12/18 |
|
IWM |
Call |
254.00 |
0.01 |
-0.23 |
-95.83% |
40,780 |
2025/12/05 |
|
QQQ |
Call |
627.00 |
1.37 |
-0.02 |
-1.44% |
40,513 |
2025/12/08 |
|
SPY |
Put |
683.00 |
0.63 |
-1.22 |
-65.95% |
40,375 |
2025/12/08 |
|
EEM |
Call |
60.00 |
0.34 |
0.08 |
+30.77% |
40,037 |
2026/03/20 |
|
SPY |
Put |
689.00 |
3.01 |
-1.73 |
-36.50% |
38,415 |
2025/12/05 |
|
TSLA |
Put |
440.00 |
0.01 |
-0.48 |
-97.96% |
38,411 |
2025/12/05 |
|
WBD |
Call |
27.00 |
0.28 |
0.13 |
+86.67% |
38,406 |
2025/12/19 |
|
EWZ |
Call |
33.00 |
4.32 |
-0.88 |
-16.92% |
37,576 |
2026/12/18 |
|
DKNG |
Call |
37.00 |
0.13 |
-0.20 |
-60.61% |
37,465 |
2025/12/12 |
|
QQQ |
Call |
630.00 |
0.40 |
-0.18 |
-31.03% |
36,890 |
2025/12/08 |
|
NVDA |
Call |
182.50 |
3.70 |
-1.08 |
-22.59% |
35,848 |
2025/12/12 |
|
QQQ |
Call |
632.00 |
0.01 |
-0.03 |
-75.00% |
35,236 |
2025/12/05 |
|
SPY |
Put |
680.00 |
2.47 |
-0.92 |
-27.14% |
35,091 |
2025/12/12 |
|
PLTR |
Put |
180.00 |
0.01 |
-2.81 |
-99.65% |
35,055 |
2025/12/05 |
|
VIX |
Call |
19.50 |
2.04 |
-0.06 |
-2.86% |
33,765 |
2026/01/21 |
|
PLTR |
Put |
177.50 |
0.01 |
-1.43 |
-99.31% |
33,453 |
2025/12/05 |
|
MSTR |
Call |
192.50 |
0.09 |
-0.96 |
-91.43% |
33,157 |
2025/12/05 |
|
META |
Put |
665.00 |
0.01 |
-5.84 |
-99.83% |
33,054 |
2025/12/05 |
|
AMZN |
Call |
232.50 |
0.01 |
-0.36 |
-97.30% |
32,936 |
2025/12/05 |
|
IWM |
Put |
195.00 |
0.04 |
0.00 |
- |
32,911 |
2025/12/19 |
|
MRVL |
Call |
102.00 |
1.40 |
0.36 |
+34.62% |
7,001 |
2025/12/05 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):