Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
765.00 |
3.75 |
3.67 |
+4,588% |
467.90K |
2026/08/04 |
|
SPY |
Call |
767.00 |
2.18 |
2.13 |
+4,260% |
386.07K |
2026/08/04 |
|
SPY |
Call |
768.00 |
1.54 |
1.50 |
+3,750% |
371.28K |
2026/08/04 |
|
SPY |
Call |
766.00 |
2.95 |
2.89 |
+4,817% |
369.35K |
2026/08/04 |
|
SPY |
Call |
764.00 |
4.66 |
4.54 |
+3,783% |
290.21K |
2026/08/04 |
|
SPY |
Call |
769.00 |
1.03 |
1.00 |
+3,333% |
261.93K |
2026/08/04 |
|
SPY |
Call |
770.00 |
0.66 |
0.63 |
+2,100% |
236.54K |
2026/08/04 |
|
SPY |
Call |
763.00 |
5.48 |
5.29 |
+2,784% |
214.22K |
2026/08/04 |
|
SPY |
Call |
762.00 |
6.50 |
6.19 |
+1,997% |
181.13K |
2026/08/04 |
|
QQQ |
Call |
716.00 |
3.85 |
3.79 |
+6,317% |
175.91K |
2026/08/04 |
|
QQQ |
Call |
718.00 |
2.45 |
2.41 |
+6,025% |
174.34K |
2026/08/04 |
|
QQQ |
Call |
715.00 |
4.62 |
4.53 |
+5,033% |
169.48K |
2026/08/04 |
|
SPY |
Put |
765.00 |
0.33 |
-6.67 |
-95.29% |
168.04K |
2026/08/04 |
|
SPY |
Put |
764.00 |
0.22 |
-6.08 |
-96.51% |
165.32K |
2026/08/04 |
|
SPY |
Put |
760.00 |
0.06 |
-2.69 |
-97.82% |
157.32K |
2026/08/04 |
|
SPY |
Put |
762.00 |
0.12 |
-4.17 |
-97.20% |
154.93K |
2026/08/04 |
|
QQQ |
Call |
720.00 |
1.37 |
1.34 |
+4,467% |
153.00K |
2026/08/04 |
|
SPY |
Put |
763.00 |
0.16 |
-5.14 |
-96.98% |
151.00K |
2026/08/04 |
|
QQQ |
Call |
719.00 |
1.86 |
1.83 |
+6,100% |
149.78K |
2026/08/04 |
|
QQQ |
Call |
717.00 |
3.09 |
3.03 |
+5,050% |
138.85K |
2026/08/04 |
|
NVDA |
Call |
212.50 |
1.47 |
0.71 |
+93.42% |
136.75K |
2026/08/05 |
|
SPY |
Call |
775.00 |
4.09 |
3.31 |
+424.36% |
128.08K |
2026/08/14 |
|
QQQ |
Put |
710.00 |
0.18 |
-9.81 |
-98.20% |
127.34K |
2026/08/04 |
|
NVDA |
Call |
215.00 |
0.74 |
0.32 |
+76.19% |
122.76K |
2026/08/05 |
|
QQQ |
Put |
715.00 |
0.60 |
-14.55 |
-96.04% |
122.70K |
2026/08/04 |
|
SPY |
Put |
761.00 |
0.08 |
-3.34 |
-97.66% |
122.32K |
2026/08/04 |
|
QQQ |
Call |
714.00 |
5.37 |
5.26 |
+4,782% |
116.83K |
2026/08/04 |
|
IWM |
Call |
300.00 |
1.04 |
0.98 |
+1,633% |
113.57K |
2026/08/04 |
|
SPXW |
Call |
7,700.00 |
16.60 |
16.30 |
+5,433% |
113.43K |
2026/08/04 |
|
SPY |
Put |
766.00 |
0.49 |
-7.41 |
-93.80% |
110.30K |
2026/08/04 |
|
IWM |
Call |
299.00 |
1.88 |
1.74 |
+1,243% |
108.79K |
2026/08/04 |
|
SPY |
Put |
767.00 |
0.75 |
-8.25 |
-91.67% |
106.41K |
2026/08/04 |
|
SPY |
Call |
771.00 |
0.41 |
0.39 |
+1,950% |
103.34K |
2026/08/04 |
|
QQQ |
Put |
712.00 |
0.28 |
-11.56 |
-97.64% |
95,130 |
2026/08/04 |
|
QQQ |
Put |
714.00 |
0.46 |
-13.68 |
-96.75% |
94,738 |
2026/08/04 |
|
QQQ |
Put |
713.00 |
0.35 |
-12.55 |
-97.29% |
89,389 |
2026/08/04 |
|
SPY |
Put |
758.00 |
0.05 |
-1.53 |
-96.84% |
86,974 |
2026/08/04 |
|
QQQ |
Put |
716.00 |
0.80 |
-15.00 |
-94.94% |
85,219 |
2026/08/04 |
|
PLTR |
Call |
160.00 |
3.70 |
3.15 |
+572.73% |
83,851 |
2026/08/07 |
|
NVDA |
Put |
207.50 |
0.90 |
-2.15 |
-70.49% |
82,229 |
2026/08/05 |
|
QQQ |
Put |
711.00 |
0.23 |
-10.66 |
-97.89% |
81,649 |
2026/08/04 |
|
IWM |
Put |
284.00 |
0.72 |
-0.53 |
-42.40% |
76,397 |
2026/08/21 |
|
SPY |
Call |
761.00 |
7.43 |
6.95 |
+1,448% |
74,377 |
2026/08/04 |
|
SPY |
Call |
772.00 |
0.25 |
0.24 |
+2,400% |
73,754 |
2026/08/04 |
|
SPXW |
Call |
7,690.00 |
23.81 |
23.46 |
+6,703% |
72,849 |
2026/08/04 |
|
NVDA |
Call |
210.00 |
2.65 |
1.26 |
+90.65% |
71,058 |
2026/08/05 |
|
QQQ |
Call |
713.00 |
6.35 |
6.20 |
+4,133% |
70,946 |
2026/08/04 |
|
TSLA |
Call |
330.00 |
2.36 |
-0.10 |
-4.07% |
69,799 |
2026/08/05 |
|
QQQ |
Call |
721.00 |
0.97 |
0.95 |
+4,750% |
69,779 |
2026/08/04 |
|
SPY |
Put |
759.00 |
0.05 |
-2.02 |
-97.58% |
66,594 |
2026/08/04 |
|
EEM |
Call |
68.00 |
4.12 |
0.51 |
+14.13% |
62,510 |
2026/12/18 |
|
QQQ |
Put |
708.00 |
0.13 |
-8.08 |
-98.42% |
59,645 |
2026/08/04 |
|
SPXW |
Call |
7,675.00 |
35.10 |
34.50 |
+5,750% |
57,963 |
2026/08/04 |
|
SPY |
Put |
768.00 |
1.09 |
-9.74 |
-89.94% |
56,924 |
2026/08/04 |
|
AAPL |
Call |
310.00 |
0.95 |
-0.03 |
-3.06% |
54,288 |
2026/08/05 |
|
QQQ |
Put |
717.00 |
1.04 |
-16.21 |
-93.97% |
54,243 |
2026/08/04 |
|
SPXW |
Call |
7,680.00 |
31.40 |
30.90 |
+6,180% |
54,128 |
2026/08/04 |
|
QQQ |
Call |
712.00 |
7.32 |
7.13 |
+3,753% |
53,934 |
2026/08/04 |
|
QQQ |
Put |
709.00 |
0.14 |
-8.93 |
-98.46% |
52,728 |
2026/08/04 |
|
IWM |
Put |
282.00 |
0.59 |
-0.41 |
-41.00% |
52,384 |
2026/08/21 |
|
TSLA |
Call |
325.00 |
4.31 |
0.20 |
+4.87% |
51,638 |
2026/08/05 |
|
SPXW |
Call |
7,695.00 |
20.10 |
0.00 |
- |
51,049 |
2026/08/04 |
|
EWZ |
Call |
45.00 |
0.65 |
0.01 |
+1.56% |
50,207 |
2026/12/18 |
|
EWZ |
Call |
40.00 |
1.73 |
-0.05 |
-2.81% |
50,010 |
2026/12/18 |
|
EWZ |
Put |
30.00 |
0.77 |
-0.17 |
-18.09% |
50,000 |
2026/12/18 |
|
PLTR |
Call |
150.00 |
9.85 |
8.59 |
+681.75% |
49,786 |
2026/08/07 |
|
SPY |
Put |
757.00 |
0.04 |
-1.14 |
-96.61% |
49,779 |
2026/08/04 |
|
SPXW |
Call |
7,710.00 |
11.00 |
10.80 |
+5,400% |
49,498 |
2026/08/04 |
|
QQQ |
Put |
718.00 |
1.37 |
0.00 |
- |
49,134 |
2026/08/04 |
|
SPY |
Put |
727.00 |
0.89 |
-0.64 |
-41.83% |
49,097 |
2026/08/21 |
|
SPXW |
Call |
7,685.00 |
27.50 |
0.00 |
- |
48,745 |
2026/08/04 |
|
AAPL |
Call |
307.50 |
1.70 |
0.20 |
+13.33% |
48,640 |
2026/08/05 |
|
AAPL |
Call |
312.50 |
0.51 |
-0.12 |
-19.05% |
47,839 |
2026/08/05 |
|
SPXW |
Call |
7,705.00 |
13.70 |
0.00 |
- |
47,307 |
2026/08/04 |
|
NVDA |
Put |
210.00 |
1.78 |
-2.82 |
-61.30% |
47,153 |
2026/08/05 |
|
SPY |
Put |
755.00 |
0.04 |
-0.66 |
-94.29% |
45,726 |
2026/08/04 |
|
PLTR |
Call |
155.00 |
6.30 |
5.46 |
+650.00% |
45,609 |
2026/08/07 |
|
IWM |
Call |
301.00 |
0.44 |
0.42 |
+2,100% |
45,506 |
2026/08/04 |
|
QQQ |
Put |
705.00 |
0.07 |
-5.88 |
-98.82% |
45,089 |
2026/08/04 |
|
SPY |
Call |
765.00 |
4.56 |
4.32 |
+1,800% |
44,766 |
2026/08/05 |
|
QQQ |
Call |
722.00 |
0.67 |
0.65 |
+3,250% |
44,619 |
2026/08/04 |
|
IWM |
Put |
297.00 |
0.03 |
-1.24 |
-97.64% |
44,323 |
2026/08/04 |
|
IWM |
Call |
298.00 |
2.73 |
2.41 |
+753.12% |
43,590 |
2026/08/04 |
|
SPXW |
Call |
7,670.00 |
40.76 |
40.14 |
+6,474% |
43,539 |
2026/08/04 |
|
SPXW |
Call |
7,720.00 |
6.80 |
6.65 |
+4,433% |
43,220 |
2026/08/04 |
|
SPY |
Call |
770.00 |
1.66 |
1.61 |
+3,220% |
43,163 |
2026/08/05 |
|
QQQ |
Put |
707.00 |
0.10 |
-7.53 |
-98.69% |
42,894 |
2026/08/04 |
|
SPXW |
Call |
7,715.00 |
8.80 |
0.00 |
- |
42,754 |
2026/08/04 |
|
CIFR |
Call |
30.00 |
0.45 |
-0.65 |
-59.09% |
42,201 |
2026/08/21 |
|
AAPL |
Call |
305.00 |
2.98 |
0.58 |
+24.17% |
41,476 |
2026/08/05 |
|
TSLA |
Put |
320.00 |
2.30 |
-2.00 |
-46.51% |
41,149 |
2026/08/05 |
|
SPXW |
Put |
7,650.00 |
0.80 |
-46.75 |
-98.32% |
40,988 |
2026/08/04 |
|
SPY |
Call |
773.00 |
0.15 |
0.14 |
+1,400% |
40,969 |
2026/08/04 |
|
SPY |
Call |
767.00 |
3.19 |
3.08 |
+2,800% |
40,123 |
2026/08/05 |
|
SPY |
Put |
750.00 |
0.39 |
-0.89 |
-69.53% |
39,684 |
2026/08/07 |
|
NVDA |
Call |
220.00 |
0.15 |
0.02 |
+15.38% |
39,334 |
2026/08/05 |
|
SPXW |
Call |
7,650.00 |
58.68 |
57.03 |
+3,456% |
39,288 |
2026/08/04 |
|
SPY |
Call |
760.00 |
8.45 |
7.71 |
+1,042% |
38,988 |
2026/08/04 |
|
SPY |
Put |
756.00 |
0.03 |
-0.85 |
-96.59% |
38,948 |
2026/08/04 |
|
NVDA |
Put |
205.00 |
0.43 |
-1.48 |
-77.49% |
38,838 |
2026/08/05 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):