Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
768.00 |
0.01 |
-1.70 |
-99.42% |
807.10K |
2026/09/24 |
|
SPY |
Call |
767.00 |
0.09 |
-2.17 |
-96.02% |
671.15K |
2026/09/24 |
|
SPY |
Put |
765.00 |
0.02 |
-0.92 |
-97.87% |
662.55K |
2026/09/24 |
|
SPY |
Call |
769.00 |
0.01 |
-1.24 |
-99.20% |
643.92K |
2026/09/24 |
|
SPY |
Put |
764.00 |
0.01 |
-0.70 |
-98.59% |
632.74K |
2026/09/24 |
|
SPY |
Put |
766.00 |
0.10 |
-1.10 |
-91.67% |
613.28K |
2026/09/24 |
|
SPY |
Put |
763.00 |
0.01 |
-0.54 |
-98.18% |
593.03K |
2026/09/24 |
|
SPY |
Call |
770.00 |
0.01 |
-0.87 |
-98.86% |
583.58K |
2026/09/24 |
|
SPY |
Call |
766.00 |
0.64 |
-2.33 |
-78.45% |
535.13K |
2026/09/24 |
|
SPY |
Put |
767.00 |
0.55 |
-1.02 |
-64.97% |
526.18K |
2026/09/24 |
|
QQQ |
Call |
741.00 |
0.03 |
-2.66 |
-98.88% |
513.23K |
2026/09/24 |
|
QQQ |
Call |
740.00 |
0.19 |
-3.05 |
-94.14% |
492.17K |
2026/09/24 |
|
SPY |
Put |
762.00 |
0.01 |
-0.42 |
-97.67% |
411.57K |
2026/09/24 |
|
SPY |
Call |
765.00 |
1.64 |
-2.01 |
-55.07% |
400.81K |
2026/09/24 |
|
QQQ |
Call |
742.00 |
0.01 |
-2.18 |
-99.54% |
400.74K |
2026/09/24 |
|
QQQ |
Put |
735.00 |
0.01 |
-0.98 |
-98.99% |
385.56K |
2026/09/24 |
|
QQQ |
Put |
736.00 |
0.01 |
-1.18 |
-99.16% |
368.70K |
2026/09/24 |
|
QQQ |
Call |
738.00 |
1.75 |
-2.87 |
-62.12% |
338.75K |
2026/09/24 |
|
SPY |
Put |
760.00 |
0.01 |
-0.25 |
-96.15% |
315.85K |
2026/09/24 |
|
QQQ |
Call |
739.00 |
0.85 |
-3.10 |
-78.48% |
315.70K |
2026/09/24 |
|
QQQ |
Call |
737.00 |
2.52 |
-2.78 |
-52.45% |
302.73K |
2026/09/24 |
|
QQQ |
Put |
740.00 |
0.54 |
-1.88 |
-77.69% |
289.50K |
2026/09/24 |
|
SPY |
Put |
768.00 |
1.46 |
-0.54 |
-27.00% |
282.39K |
2026/09/24 |
|
SPY |
Call |
771.00 |
0.01 |
-0.60 |
-98.36% |
280.60K |
2026/09/24 |
|
QQQ |
Put |
737.00 |
0.01 |
-1.44 |
-99.31% |
268.53K |
2026/09/24 |
|
QQQ |
Put |
739.00 |
0.13 |
-1.91 |
-93.63% |
267.49K |
2026/09/24 |
|
QQQ |
Call |
736.00 |
3.95 |
-2.22 |
-35.98% |
260.58K |
2026/09/24 |
|
NVDA |
Call |
225.00 |
1.35 |
-1.16 |
-46.22% |
259.01K |
2026/09/25 |
|
SPY |
Call |
764.00 |
2.70 |
-1.73 |
-39.05% |
248.31K |
2026/09/24 |
|
QQQ |
Call |
743.00 |
0.01 |
-1.73 |
-99.43% |
243.01K |
2026/09/24 |
|
HYG |
Call |
79.00 |
0.19 |
-0.04 |
-17.39% |
236.11K |
2027/01/15 |
|
QQQ |
Put |
738.00 |
0.02 |
-1.71 |
-98.84% |
228.76K |
2026/09/24 |
|
QQQ |
Put |
734.00 |
0.01 |
-0.79 |
-98.75% |
224.19K |
2026/09/24 |
|
SPXW |
Call |
7,710.00 |
0.03 |
-17.27 |
-99.83% |
198.70K |
2026/09/24 |
|
SPY |
Put |
761.00 |
0.01 |
-0.32 |
-96.97% |
198.06K |
2026/09/24 |
|
SPY |
Put |
759.00 |
0.01 |
-0.18 |
-94.74% |
197.80K |
2026/09/24 |
|
QQQ |
Put |
741.00 |
1.33 |
-1.50 |
-53.00% |
189.98K |
2026/09/24 |
|
SPY |
Call |
772.00 |
0.01 |
-0.39 |
-97.50% |
182.70K |
2026/09/24 |
|
SPXW |
Call |
7,700.00 |
4.03 |
-18.17 |
-81.85% |
171.64K |
2026/09/24 |
|
IWM |
Put |
280.00 |
0.01 |
-0.46 |
-97.87% |
170.13K |
2026/09/24 |
|
IWM |
Put |
281.00 |
0.02 |
-0.71 |
-97.26% |
160.78K |
2026/09/24 |
|
QQQ |
Call |
744.00 |
0.01 |
-1.35 |
-99.26% |
158.37K |
2026/09/24 |
|
SPXW |
Call |
7,720.00 |
0.03 |
-12.37 |
-99.76% |
153.77K |
2026/09/24 |
|
SPXW |
Call |
7,715.00 |
0.03 |
-14.77 |
-99.80% |
151.23K |
2026/09/24 |
|
SPY |
Put |
758.00 |
0.01 |
-0.14 |
-93.33% |
149.41K |
2026/09/24 |
|
HYG |
Call |
80.00 |
0.05 |
0.00 |
- |
148.57K |
2026/12/18 |
|
SPY |
Call |
773.00 |
0.01 |
-0.27 |
-96.43% |
142.56K |
2026/09/24 |
|
SPXW |
Call |
7,705.00 |
0.25 |
-19.25 |
-98.72% |
139.96K |
2026/09/24 |
|
IWM |
Call |
282.00 |
0.01 |
-1.14 |
-99.13% |
137.83K |
2026/09/24 |
|
QQQ |
Call |
745.00 |
0.01 |
-1.03 |
-99.04% |
134.45K |
2026/09/24 |
|
SPY |
Put |
760.00 |
0.43 |
-0.26 |
-37.68% |
131.98K |
2026/09/25 |
|
QQQ |
Put |
733.00 |
0.01 |
-0.64 |
-98.46% |
127.64K |
2026/09/24 |
|
TSLA |
Call |
380.00 |
2.46 |
-2.54 |
-50.80% |
127.17K |
2026/09/25 |
|
SPXW |
Put |
7,700.00 |
0.03 |
-14.87 |
-99.80% |
120.07K |
2026/09/24 |
|
IWM |
Call |
281.00 |
0.55 |
-1.20 |
-68.57% |
117.50K |
2026/09/24 |
|
XLE |
Put |
60.00 |
0.62 |
-0.06 |
-8.82% |
114.57K |
2026/10/16 |
|
AAPL |
Call |
340.00 |
0.44 |
-1.17 |
-72.67% |
114.07K |
2026/09/25 |
|
NVDA |
Call |
230.00 |
0.17 |
-0.47 |
-73.44% |
111.07K |
2026/09/25 |
|
SPY |
Call |
768.00 |
1.52 |
-1.17 |
-43.49% |
110.95K |
2026/09/25 |
|
SPXW |
Call |
7,725.00 |
0.03 |
-10.22 |
-99.71% |
108.19K |
2026/09/24 |
|
SPXW |
Put |
7,670.00 |
0.03 |
-6.57 |
-99.55% |
105.18K |
2026/09/24 |
|
QQQ |
Put |
732.00 |
0.01 |
-0.50 |
-98.04% |
104.28K |
2026/09/24 |
|
TSLA |
Call |
385.00 |
1.05 |
-1.95 |
-65.00% |
102.66K |
2026/09/25 |
|
SPXW |
Put |
7,690.00 |
0.03 |
-11.37 |
-99.74% |
101.26K |
2026/09/24 |
|
IWM |
Put |
279.00 |
0.01 |
-0.28 |
-96.55% |
101.14K |
2026/09/24 |
|
SPXW |
Put |
7,675.00 |
0.03 |
-7.67 |
-99.61% |
100.28K |
2026/09/24 |
|
QQQ |
Call |
735.00 |
4.93 |
-1.95 |
-28.34% |
99,150 |
2026/09/24 |
|
SPY |
Call |
770.00 |
0.81 |
-0.93 |
-53.45% |
96,478 |
2026/09/25 |
|
META |
Call |
800.00 |
2.49 |
0.20 |
+8.73% |
93,463 |
2026/09/25 |
|
SPXW |
Call |
7,730.00 |
0.02 |
-8.78 |
-99.77% |
93,196 |
2026/09/24 |
|
SPXW |
Put |
7,660.00 |
0.03 |
-5.07 |
-99.41% |
91,381 |
2026/09/24 |
|
NVDA |
Put |
220.00 |
0.30 |
-0.25 |
-45.45% |
89,691 |
2026/09/25 |
|
SPXW |
Put |
7,680.00 |
0.05 |
-8.75 |
-99.43% |
89,593 |
2026/09/24 |
|
QQQ |
Put |
730.00 |
0.01 |
-0.31 |
-96.88% |
89,178 |
2026/09/24 |
|
SPXW |
Put |
7,665.00 |
0.05 |
-5.85 |
-99.15% |
88,960 |
2026/09/24 |
|
SPY |
Put |
765.00 |
1.43 |
-0.19 |
-11.73% |
88,661 |
2026/09/25 |
|
NVDA |
Call |
227.50 |
0.50 |
-0.83 |
-62.41% |
88,159 |
2026/09/25 |
|
INTC |
Call |
125.00 |
3.35 |
1.60 |
+91.43% |
85,439 |
2026/09/25 |
|
SPXW |
Put |
7,650.00 |
0.03 |
-3.87 |
-99.23% |
85,223 |
2026/09/24 |
|
SPXW |
Call |
7,690.00 |
12.80 |
-16.35 |
-56.09% |
84,833 |
2026/09/24 |
|
QQQ |
Call |
740.00 |
2.82 |
-1.71 |
-37.75% |
84,613 |
2026/09/25 |
|
SPXW |
Put |
7,695.00 |
0.03 |
-12.97 |
-99.77% |
84,271 |
2026/09/24 |
|
QQQ |
Put |
742.00 |
2.10 |
-1.20 |
-36.36% |
84,022 |
2026/09/24 |
|
SPXW |
Put |
7,685.00 |
0.03 |
-9.77 |
-99.69% |
82,946 |
2026/09/24 |
|
TSLA |
Put |
375.00 |
1.98 |
-0.62 |
-23.85% |
82,131 |
2026/09/25 |
|
HYG |
Put |
75.00 |
0.55 |
0.14 |
+34.15% |
82,007 |
2026/12/18 |
|
WBD |
Put |
25.00 |
0.02 |
-0.02 |
-50.00% |
81,346 |
2026/10/16 |
|
SPXW |
Call |
7,735.00 |
0.03 |
-7.07 |
-99.58% |
80,906 |
2026/09/24 |
|
SPXW |
Call |
7,695.00 |
9.00 |
-16.75 |
-65.05% |
80,873 |
2026/09/24 |
|
SPY |
Put |
764.00 |
1.14 |
-0.19 |
-14.29% |
80,263 |
2026/09/25 |
|
EWZ |
Put |
31.00 |
0.56 |
0.05 |
+9.80% |
80,198 |
2026/11/20 |
|
QQQ |
Put |
735.00 |
1.20 |
-0.64 |
-34.78% |
79,108 |
2026/09/25 |
|
SPY |
Call |
767.00 |
1.99 |
-1.26 |
-38.77% |
78,433 |
2026/09/25 |
|
SPXW |
Put |
7,705.00 |
0.58 |
-16.32 |
-96.57% |
78,245 |
2026/09/24 |
|
SPY |
Put |
769.00 |
2.39 |
-0.10 |
-4.02% |
77,285 |
2026/09/24 |
|
AAPL |
Call |
337.50 |
1.08 |
-1.52 |
-58.46% |
77,021 |
2026/09/25 |
|
SPXW |
Call |
7,740.00 |
0.03 |
-5.72 |
-99.48% |
76,912 |
2026/09/24 |
|
NVDA |
Call |
222.50 |
2.88 |
-1.27 |
-30.60% |
76,621 |
2026/09/25 |
|
QQQ |
Put |
731.00 |
0.01 |
-0.39 |
-97.50% |
76,260 |
2026/09/24 |
|
TSLA |
Put |
377.50 |
3.05 |
-0.51 |
-14.33% |
74,305 |
2026/09/25 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):