Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
680.00 |
2.80 |
1.96 |
+233.33% |
294.12K |
2026/02/05 |
|
SPY |
Put |
676.00 |
0.13 |
-0.26 |
-66.67% |
254.83K |
2026/02/05 |
|
SPY |
Call |
681.00 |
0.01 |
-7.25 |
-99.86% |
251.30K |
2026/02/05 |
|
QQQ |
Put |
595.00 |
0.24 |
-0.70 |
-74.47% |
211.67K |
2026/02/05 |
|
SPY |
Call |
684.00 |
0.01 |
-5.69 |
-99.82% |
209.34K |
2026/02/05 |
|
SPY |
Put |
670.00 |
0.01 |
-0.10 |
-90.91% |
204.56K |
2026/02/05 |
|
SPY |
Call |
683.00 |
0.01 |
-6.32 |
-99.84% |
203.49K |
2026/02/05 |
|
QQQ |
Call |
600.00 |
0.01 |
-8.87 |
-99.89% |
202.12K |
2026/02/05 |
|
NVDA |
Call |
180.00 |
0.18 |
-0.80 |
-81.63% |
199.16K |
2026/02/06 |
|
SPY |
Call |
685.00 |
0.01 |
-4.86 |
-99.79% |
188.42K |
2026/02/05 |
|
XLP |
Put |
83.00 |
0.84 |
0.21 |
+33.33% |
170.87K |
2026/03/20 |
|
QQQ |
Put |
596.00 |
0.47 |
-0.60 |
-56.07% |
166.82K |
2026/02/05 |
|
SPY |
Call |
678.00 |
0.23 |
-8.83 |
-97.46% |
162.64K |
2026/02/05 |
|
KWEB |
Call |
39.00 |
0.21 |
0.00 |
- |
141.50K |
2026/03/20 |
|
QQQ |
Call |
602.00 |
0.01 |
-7.24 |
-99.86% |
141.09K |
2026/02/05 |
|
SPY |
Put |
673.00 |
0.01 |
-0.19 |
-95.00% |
140.39K |
2026/02/05 |
|
SPY |
Put |
681.00 |
3.65 |
2.63 |
+257.84% |
134.17K |
2026/02/05 |
|
QQQ |
Call |
601.00 |
0.01 |
-8.44 |
-99.88% |
126.93K |
2026/02/05 |
|
QQQ |
Put |
598.00 |
1.90 |
0.49 |
+34.75% |
125.11K |
2026/02/05 |
|
QQQ |
Put |
590.00 |
0.01 |
-0.43 |
-97.73% |
124.21K |
2026/02/05 |
|
IWM |
Put |
246.00 |
2.09 |
0.57 |
+37.50% |
123.72K |
2026/02/20 |
|
KWEB |
Call |
44.00 |
0.08 |
0.05 |
+166.67% |
120.98K |
2026/03/20 |
|
HYG |
Put |
78.00 |
0.27 |
0.09 |
+50.00% |
118.92K |
2026/03/20 |
|
KWEB |
Call |
36.00 |
1.16 |
0.07 |
+6.42% |
118.32K |
2026/04/17 |
|
KWEB |
Call |
41.00 |
0.23 |
-0.08 |
-25.81% |
118.28K |
2026/04/17 |
|
NVDA |
Call |
175.00 |
1.03 |
-1.81 |
-63.73% |
111.81K |
2026/02/06 |
|
SPY |
Call |
677.00 |
0.60 |
-9.67 |
-94.16% |
111.25K |
2026/02/05 |
|
QQQ |
Call |
604.00 |
0.01 |
-6.25 |
-99.84% |
102.03K |
2026/02/05 |
|
HTZ |
Call |
9.00 |
0.08 |
-0.02 |
-20.00% |
100.09K |
2026/03/20 |
|
SPY |
Call |
688.00 |
0.01 |
-3.00 |
-99.67% |
98,208 |
2026/02/05 |
|
IWM |
Put |
257.00 |
0.75 |
0.43 |
+134.38% |
96,244 |
2026/02/05 |
|
QQQ |
Call |
610.00 |
0.01 |
-2.77 |
-99.64% |
93,872 |
2026/02/05 |
|
NVDA |
Call |
177.50 |
0.44 |
-1.29 |
-74.57% |
93,202 |
2026/02/06 |
|
QQQ |
Call |
598.00 |
0.10 |
-7.63 |
-98.71% |
92,771 |
2026/02/05 |
|
HYG |
Put |
79.00 |
0.11 |
0.04 |
+57.14% |
91,383 |
2026/02/20 |
|
SPXW |
Put |
6,790.00 |
0.03 |
-3.81 |
-99.22% |
90,837 |
2026/02/05 |
|
QQQ |
Call |
599.00 |
0.02 |
-8.03 |
-99.75% |
90,207 |
2026/02/05 |
|
HYG |
Put |
80.00 |
0.19 |
0.05 |
+35.71% |
88,228 |
2026/02/20 |
|
SPXW |
Put |
6,780.00 |
0.05 |
-3.07 |
-98.40% |
87,484 |
2026/02/05 |
|
TSLA |
Call |
400.00 |
3.80 |
-6.70 |
-63.81% |
82,918 |
2026/02/06 |
|
SPY |
Put |
646.00 |
2.84 |
1.43 |
+101.42% |
81,726 |
2026/02/20 |
|
NVDA |
Put |
170.00 |
1.57 |
-0.07 |
-4.27% |
80,950 |
2026/02/06 |
|
SPY |
Put |
649.00 |
3.27 |
1.48 |
+82.68% |
78,941 |
2026/02/20 |
|
IWM |
Call |
260.00 |
0.01 |
-2.14 |
-99.53% |
76,527 |
2026/02/05 |
|
SPXW |
Put |
6,795.00 |
0.05 |
-4.25 |
-98.84% |
75,861 |
2026/02/05 |
|
SPXW |
Call |
6,830.00 |
0.04 |
-76.40 |
-99.95% |
75,610 |
2026/02/05 |
|
XLP |
Put |
80.00 |
0.43 |
0.08 |
+22.86% |
75,548 |
2026/03/20 |
|
SPY |
Put |
682.00 |
4.66 |
3.46 |
+288.33% |
74,504 |
2026/02/05 |
|
HYG |
Put |
80.00 |
0.79 |
0.14 |
+21.54% |
74,019 |
2026/04/17 |
|
QQQ |
Call |
621.00 |
0.03 |
-0.76 |
-96.20% |
73,384 |
2026/02/06 |
|
NVDA |
Call |
185.00 |
0.06 |
-0.20 |
-76.92% |
72,872 |
2026/02/06 |
|
IWM |
Put |
247.00 |
2.27 |
1.07 |
+89.17% |
71,897 |
2026/02/20 |
|
QQQ |
Put |
601.00 |
4.83 |
2.65 |
+121.56% |
71,302 |
2026/02/05 |
|
QQQ |
Call |
615.00 |
0.02 |
-1.00 |
-98.04% |
69,658 |
2026/02/05 |
|
QQQ |
Put |
575.00 |
0.01 |
-0.07 |
-87.50% |
68,684 |
2026/02/05 |
|
NVDA |
Put |
157.50 |
1.36 |
0.21 |
+18.26% |
68,259 |
2026/02/13 |
|
SPY |
Put |
675.00 |
2.72 |
1.87 |
+220.00% |
68,217 |
2026/02/06 |
|
HYG |
Call |
81.00 |
0.23 |
-0.01 |
-4.17% |
67,264 |
2026/03/20 |
|
SPXW |
Put |
6,770.00 |
0.03 |
-2.37 |
-98.75% |
66,707 |
2026/02/05 |
|
UNH |
Put |
340.00 |
71.01 |
6.86 |
+10.69% |
66,392 |
2026/02/20 |
|
QQQ |
Put |
600.00 |
6.39 |
3.20 |
+100.31% |
65,613 |
2026/02/06 |
|
SPY |
Call |
689.00 |
0.01 |
-2.49 |
-99.60% |
64,397 |
2026/02/05 |
|
HYG |
Put |
80.50 |
0.29 |
0.08 |
+38.10% |
63,864 |
2026/02/20 |
|
SPY |
Put |
680.00 |
5.03 |
3.35 |
+199.40% |
63,754 |
2026/02/06 |
|
SPXW |
Put |
6,775.00 |
0.03 |
-2.77 |
-98.93% |
63,736 |
2026/02/05 |
|
QQQ |
Call |
609.00 |
0.01 |
-3.27 |
-99.70% |
63,648 |
2026/02/05 |
|
NVDA |
Put |
172.50 |
2.56 |
0.13 |
+5.35% |
62,561 |
2026/02/06 |
|
QQQ |
Call |
607.00 |
0.20 |
-4.16 |
-95.41% |
61,853 |
2026/02/05 |
|
HYG |
Put |
79.50 |
0.12 |
0.01 |
+9.09% |
61,737 |
2026/02/20 |
|
ET |
Call |
16.00 |
2.25 |
0.00 |
- |
61,453 |
2026/03/20 |
|
ET |
Call |
16.00 |
2.34 |
0.01 |
+0.43% |
60,999 |
2026/02/20 |
|
SPXW |
Call |
6,800.00 |
0.20 |
-101.88 |
-99.80% |
60,385 |
2026/02/05 |
|
XLP |
Put |
84.00 |
1.03 |
0.23 |
+28.75% |
59,983 |
2026/03/20 |
|
TSLA |
Put |
395.00 |
4.25 |
1.32 |
+45.05% |
59,558 |
2026/02/06 |
|
QQQ |
Call |
597.00 |
0.31 |
-11.72 |
-97.42% |
58,942 |
2026/02/05 |
|
GLD |
Call |
450.00 |
9.53 |
-7.57 |
-44.27% |
57,554 |
2026/02/20 |
|
TSLA |
Put |
385.00 |
1.50 |
0.25 |
+20.00% |
57,412 |
2026/02/06 |
|
IGV |
Call |
90.00 |
2.61 |
-1.62 |
-38.30% |
57,170 |
2026/05/15 |
|
IWM |
Call |
261.00 |
0.01 |
-1.53 |
-99.35% |
56,590 |
2026/02/05 |
|
SPXW |
Call |
6,880.00 |
0.03 |
-41.77 |
-99.93% |
56,394 |
2026/02/05 |
|
QQQ |
Call |
608.00 |
0.01 |
-3.82 |
-99.74% |
56,235 |
2026/02/05 |
|
VIX |
Call |
25.00 |
1.26 |
0.51 |
+68.00% |
54,643 |
2026/02/18 |
|
IWM |
Call |
259.00 |
0.01 |
-2.57 |
-99.61% |
54,406 |
2026/02/05 |
|
IWM |
Call |
263.00 |
0.01 |
-0.62 |
-98.41% |
53,634 |
2026/02/05 |
|
SPXW |
Call |
6,870.00 |
0.05 |
-48.75 |
-99.90% |
52,953 |
2026/02/05 |
|
ORCL |
Put |
210.00 |
73.46 |
10.29 |
+16.29% |
51,514 |
2026/02/20 |
|
IWM |
Put |
246.00 |
5.03 |
1.63 |
+47.94% |
50,540 |
2026/03/20 |
|
QQQ |
Put |
623.00 |
26.80 |
9.14 |
+51.76% |
50,152 |
2026/02/06 |
|
GOOG |
Call |
322.50 |
10.00 |
-7.00 |
-41.18% |
49,989 |
2026/02/06 |
|
TSLA |
Put |
380.00 |
0.79 |
-0.01 |
-1.25% |
48,748 |
2026/02/06 |
|
ET |
Call |
15.00 |
3.30 |
-0.15 |
-4.35% |
48,041 |
2026/03/20 |
|
SPXW |
Put |
6,720.00 |
0.05 |
-0.70 |
-93.33% |
48,010 |
2026/02/05 |
|
QQQ |
Put |
588.00 |
0.01 |
-0.31 |
-96.88% |
46,640 |
2026/02/05 |
|
IBIT |
Put |
40.00 |
5.65 |
3.40 |
+151.11% |
45,866 |
2026/03/20 |
|
SPY |
Put |
676.00 |
3.11 |
2.13 |
+217.35% |
37,411 |
2026/02/06 |
|
TSLA |
Call |
407.50 |
1.54 |
-4.46 |
-74.33% |
21,348 |
2026/02/06 |
|
AVGO |
Call |
320.00 |
1.75 |
-1.15 |
-39.66% |
11,096 |
2026/02/06 |
|
IBIT |
Put |
30.00 |
2.48 |
1.57 |
+172.53% |
10,942 |
2026/05/15 |
|
XSP |
Put |
678.00 |
0.01 |
-0.34 |
-97.14% |
7,321 |
2026/02/05 |
|
MSFT |
Put |
375.00 |
4.50 |
3.53 |
+363.92% |
2,377 |
2026/02/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):