Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
768.00 |
0.02 |
-4.33 |
-99.54% |
772.62K |
2026/10/02 |
|
SPY |
Call |
772.00 |
0.01 |
-0.32 |
-96.97% |
642.37K |
2026/10/02 |
|
QQQ |
Put |
749.00 |
0.04 |
-6.77 |
-99.41% |
546.01K |
2026/10/02 |
|
QQQ |
Put |
750.00 |
0.23 |
-7.47 |
-97.01% |
437.56K |
2026/10/02 |
|
QQQ |
Call |
752.00 |
0.01 |
-0.41 |
-97.62% |
383.24K |
2026/10/02 |
|
SPY |
Call |
774.00 |
0.01 |
-0.15 |
-93.75% |
364.11K |
2026/10/02 |
|
NVDA |
Put |
235.00 |
1.11 |
-3.33 |
-75.00% |
357.17K |
2026/10/02 |
|
SPY |
Put |
764.00 |
0.01 |
-2.15 |
-99.54% |
280.31K |
2026/10/02 |
|
QQQ |
Call |
754.00 |
0.01 |
-0.23 |
-95.83% |
273.45K |
2026/10/02 |
|
SPY |
Put |
763.00 |
0.01 |
-1.77 |
-99.44% |
270.85K |
2026/10/02 |
|
QQQ |
Call |
753.00 |
0.01 |
-0.31 |
-96.88% |
264.64K |
2026/10/02 |
|
SPY |
Call |
787.00 |
0.21 |
0.04 |
+23.53% |
246.65K |
2026/10/09 |
|
TSLA |
Put |
372.50 |
1.98 |
-16.57 |
-89.33% |
193.76K |
2026/10/02 |
|
SPXW |
Call |
7,725.00 |
0.10 |
-5.20 |
-98.11% |
186.58K |
2026/10/02 |
|
SPXW |
Put |
7,720.00 |
0.10 |
-56.38 |
-99.82% |
184.90K |
2026/10/02 |
|
QQQ |
Put |
752.00 |
1.94 |
-7.71 |
-79.90% |
182.91K |
2026/10/02 |
|
SPXW |
Call |
7,730.00 |
0.05 |
-4.45 |
-98.89% |
175.56K |
2026/10/02 |
|
NVDA |
Put |
232.50 |
0.01 |
-2.49 |
-99.60% |
170.41K |
2026/10/02 |
|
QQQ |
Call |
748.00 |
1.97 |
0.70 |
+55.12% |
154.27K |
2026/10/02 |
|
IWM |
Put |
281.00 |
0.01 |
-2.49 |
-99.60% |
154.08K |
2026/10/02 |
|
SPCX |
Call |
160.00 |
0.01 |
-0.01 |
-50.00% |
147.25K |
2026/10/02 |
|
AAPL |
Put |
332.50 |
0.01 |
-3.19 |
-99.69% |
141.71K |
2026/10/02 |
|
SPXW |
Call |
7,750.00 |
0.05 |
-2.20 |
-97.78% |
132.38K |
2026/10/02 |
|
SPXW |
Call |
7,720.00 |
1.90 |
-4.30 |
-69.35% |
130.34K |
2026/10/02 |
|
SPXW |
Put |
7,710.00 |
0.03 |
-45.16 |
-99.93% |
129.19K |
2026/10/02 |
|
QQQ |
Put |
753.00 |
3.00 |
-7.21 |
-70.62% |
126.65K |
2026/10/02 |
|
SPXW |
Put |
7,725.00 |
2.65 |
-56.80 |
-95.54% |
122.74K |
2026/10/02 |
|
SPY |
Put |
762.00 |
0.01 |
-1.43 |
-99.31% |
122.40K |
2026/10/02 |
|
AAPL |
Call |
332.50 |
1.11 |
0.02 |
+1.83% |
119.35K |
2026/10/02 |
|
EWZ |
Call |
42.00 |
1.45 |
0.33 |
+29.46% |
118.57K |
2026/11/20 |
|
NVDA |
Call |
240.00 |
1.18 |
0.19 |
+19.19% |
115.38K |
2026/10/09 |
|
SPXW |
Call |
7,740.00 |
0.04 |
-3.06 |
-98.71% |
115.25K |
2026/10/02 |
|
EWZ |
Call |
41.00 |
1.80 |
0.39 |
+27.66% |
111.96K |
2026/11/20 |
|
SPY |
Put |
760.00 |
0.01 |
-0.91 |
-98.91% |
108.37K |
2026/10/02 |
|
SMH |
Put |
470.00 |
0.04 |
-0.04 |
-50.00% |
107.99K |
2026/10/09 |
|
EWZ |
Call |
45.00 |
1.42 |
0.32 |
+29.09% |
103.04K |
2027/03/19 |
|
TSLA |
Put |
365.00 |
0.01 |
-11.99 |
-99.92% |
102.22K |
2026/10/02 |
|
AMZN |
Call |
252.50 |
0.01 |
-0.34 |
-97.14% |
96,159 |
2026/10/02 |
|
IWM |
Put |
280.00 |
0.01 |
-1.89 |
-99.47% |
95,888 |
2026/10/02 |
|
NVDA |
Call |
240.00 |
0.14 |
-0.04 |
-22.22% |
93,649 |
2026/10/05 |
|
MU |
Call |
1,100.00 |
0.01 |
-14.14 |
-99.93% |
87,549 |
2026/10/02 |
|
SPY |
Call |
778.00 |
0.01 |
-0.02 |
-66.67% |
87,456 |
2026/10/02 |
|
SPXW |
Put |
7,705.00 |
0.03 |
-45.27 |
-99.93% |
85,919 |
2026/10/02 |
|
IWM |
Call |
284.00 |
0.01 |
-0.23 |
-95.83% |
84,281 |
2026/10/02 |
|
TSLA |
Call |
380.00 |
0.02 |
-0.18 |
-90.00% |
82,907 |
2026/10/02 |
|
SPY |
Put |
745.00 |
0.28 |
-0.74 |
-72.55% |
80,123 |
2026/10/09 |
|
XLK |
Put |
135.00 |
0.02 |
-0.01 |
-33.33% |
79,859 |
2026/10/09 |
|
QQQ |
Call |
757.00 |
0.01 |
-0.08 |
-88.89% |
78,586 |
2026/10/02 |
|
SPY |
Put |
725.00 |
0.10 |
-0.14 |
-58.33% |
77,785 |
2026/10/09 |
|
AAPL |
Call |
337.50 |
0.01 |
-0.17 |
-94.44% |
74,867 |
2026/10/02 |
|
NVDA |
Put |
237.50 |
3.60 |
-3.21 |
-47.14% |
74,398 |
2026/10/02 |
|
SPXW |
Call |
7,760.00 |
0.03 |
-1.47 |
-98.00% |
74,131 |
2026/10/02 |
|
SPXW |
Put |
7,730.00 |
7.60 |
-55.90 |
-88.03% |
74,005 |
2026/10/02 |
|
VIX |
Call |
35.00 |
0.58 |
-0.06 |
-9.38% |
71,513 |
2026/11/18 |
|
NVDA |
Call |
237.50 |
0.43 |
0.02 |
+4.88% |
71,082 |
2026/10/05 |
|
NVDA |
Call |
235.00 |
1.13 |
0.24 |
+26.97% |
69,606 |
2026/10/05 |
|
IWM |
Put |
270.00 |
0.73 |
-0.76 |
-51.01% |
67,582 |
2026/10/16 |
|
NVDA |
Put |
235.00 |
2.20 |
-2.75 |
-55.56% |
66,236 |
2026/10/05 |
|
SPXW |
Call |
7,780.00 |
0.05 |
-0.75 |
-93.75% |
65,882 |
2026/10/02 |
|
SPXW |
Call |
7,770.00 |
0.03 |
-1.07 |
-97.27% |
64,313 |
2026/10/02 |
|
QQQ |
Put |
740.00 |
0.01 |
-2.14 |
-99.53% |
62,857 |
2026/10/02 |
|
SPY |
Put |
725.00 |
0.99 |
-0.76 |
-43.43% |
62,138 |
2026/10/23 |
|
SPY |
Call |
767.00 |
3.10 |
1.54 |
+98.72% |
62,083 |
2026/10/02 |
|
MSTR |
Call |
165.00 |
0.01 |
-1.15 |
-99.14% |
60,438 |
2026/10/02 |
|
SPY |
Put |
765.00 |
0.52 |
-3.00 |
-85.23% |
58,573 |
2026/10/05 |
|
NVDA |
Call |
227.50 |
6.50 |
2.60 |
+66.67% |
58,078 |
2026/10/02 |
|
TLT |
Call |
84.00 |
0.37 |
-0.06 |
-13.95% |
57,967 |
2026/12/18 |
|
SPY |
Put |
773.00 |
2.93 |
-5.72 |
-66.13% |
57,936 |
2026/10/02 |
|
QQQ |
Put |
754.00 |
3.92 |
-7.20 |
-64.75% |
56,901 |
2026/10/02 |
|
SPXW |
Put |
7,675.00 |
0.04 |
-27.16 |
-99.85% |
56,819 |
2026/10/02 |
|
NVDA |
Put |
230.00 |
0.01 |
-1.10 |
-99.10% |
56,200 |
2026/10/02 |
|
TSLA |
Put |
360.00 |
0.01 |
-7.99 |
-99.88% |
55,865 |
2026/10/02 |
|
SPY |
Put |
768.00 |
1.15 |
-4.03 |
-77.80% |
55,694 |
2026/10/05 |
|
MARA |
Call |
12.50 |
0.10 |
-0.04 |
-28.57% |
55,543 |
2026/10/09 |
|
SPY |
Put |
740.00 |
0.94 |
-1.00 |
-51.55% |
53,282 |
2026/10/16 |
|
F |
Call |
14.00 |
0.17 |
0.02 |
+13.33% |
52,218 |
2026/11/20 |
|
QQQ |
Call |
760.00 |
0.01 |
-0.04 |
-80.00% |
52,046 |
2026/10/02 |
|
COPX |
Call |
95.00 |
2.43 |
0.71 |
+41.28% |
51,719 |
2026/11/20 |
|
NKE |
Put |
33.00 |
0.01 |
-0.65 |
-98.48% |
51,503 |
2026/10/02 |
|
SPY |
Call |
775.00 |
0.31 |
-0.06 |
-16.22% |
50,487 |
2026/10/05 |
|
XP |
Call |
25.00 |
0.95 |
0.16 |
+20.25% |
50,385 |
2026/11/20 |
|
XP |
Call |
23.00 |
1.58 |
0.28 |
+21.54% |
50,371 |
2026/11/20 |
|
TLT |
Put |
77.50 |
0.05 |
-0.17 |
-77.27% |
48,611 |
2026/10/02 |
|
AI |
Call |
11.00 |
0.05 |
-0.16 |
-76.19% |
48,003 |
2026/10/02 |
|
VIXW |
Put |
15.00 |
0.05 |
0.03 |
+150.00% |
47,453 |
2026/10/07 |
|
MSTR |
Call |
167.50 |
0.01 |
-0.70 |
-98.59% |
47,021 |
2026/10/02 |
|
TSLA |
Call |
365.00 |
5.71 |
4.54 |
+388.03% |
46,679 |
2026/10/02 |
|
AI |
Call |
10.50 |
0.51 |
-0.07 |
-12.07% |
46,304 |
2026/10/02 |
|
QQQ |
Call |
755.00 |
0.80 |
0.06 |
+8.11% |
46,272 |
2026/10/05 |
|
EWZ |
Call |
45.00 |
0.69 |
0.17 |
+32.69% |
45,916 |
2026/11/20 |
|
SPCX |
Call |
160.00 |
3.15 |
2.64 |
+517.65% |
45,904 |
2026/10/09 |
|
SPY |
Call |
773.00 |
0.75 |
0.11 |
+17.19% |
44,386 |
2026/10/05 |
|
AVGO |
Put |
350.00 |
0.01 |
-6.98 |
-99.86% |
43,745 |
2026/10/02 |
|
MU |
Call |
1,080.00 |
0.02 |
-25.43 |
-99.92% |
43,662 |
2026/10/02 |
|
TSLA |
Put |
362.50 |
0.01 |
-9.89 |
-99.90% |
43,572 |
2026/10/02 |
|
MSTR |
Call |
160.00 |
0.10 |
-2.77 |
-96.52% |
43,070 |
2026/10/02 |
|
SPXW |
Put |
6,000.00 |
0.09 |
-0.06 |
-40.00% |
13,944 |
2026/10/09 |
|
SPXW |
Put |
7,700.00 |
11.56 |
-36.32 |
-75.86% |
8,838 |
2026/10/05 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):