Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
766.00 |
0.13 |
-0.49 |
-79.03% |
1.02M |
2026/08/25 |
|
SPY |
Call |
765.00 |
0.94 |
-0.03 |
-3.09% |
735.72K |
2026/08/25 |
|
EWZ |
Call |
45.00 |
0.51 |
0.11 |
+27.50% |
669.61K |
2026/11/20 |
|
QQQ |
Call |
710.00 |
0.92 |
-0.07 |
-7.07% |
655.34K |
2026/08/25 |
|
QQQ |
Put |
709.00 |
0.01 |
-3.73 |
-99.73% |
537.90K |
2026/08/25 |
|
SPY |
Put |
766.00 |
0.20 |
-2.61 |
-92.88% |
456.77K |
2026/08/25 |
|
SPY |
Put |
763.00 |
0.01 |
-1.21 |
-99.18% |
378.55K |
2026/08/25 |
|
QQQ |
Put |
711.00 |
0.18 |
-4.95 |
-96.49% |
294.59K |
2026/08/25 |
|
QQQ |
Call |
709.00 |
1.89 |
0.57 |
+43.18% |
256.46K |
2026/08/25 |
|
SPY |
Call |
764.00 |
1.97 |
0.53 |
+36.81% |
205.68K |
2026/08/25 |
|
SPXW |
Call |
7,670.00 |
6.80 |
-1.87 |
-21.57% |
186.10K |
2026/08/25 |
|
SPXW |
Put |
7,670.00 |
0.05 |
-23.47 |
-99.79% |
186.07K |
2026/08/25 |
|
NVDA |
Call |
230.00 |
1.42 |
0.11 |
+8.40% |
185.07K |
2026/08/28 |
|
SPXW |
Call |
7,680.00 |
0.15 |
-5.12 |
-97.15% |
182.44K |
2026/08/25 |
|
QQQ |
Call |
714.00 |
0.01 |
-0.24 |
-96.00% |
182.41K |
2026/08/25 |
|
SPXW |
Put |
7,665.00 |
0.05 |
-19.67 |
-99.75% |
175.06K |
2026/08/25 |
|
SPY |
Put |
762.00 |
0.01 |
-0.90 |
-98.90% |
159.70K |
2026/08/25 |
|
TSLA |
Call |
355.00 |
1.42 |
-0.86 |
-37.72% |
159.08K |
2026/08/26 |
|
EWZ |
Call |
41.00 |
1.25 |
0.38 |
+43.68% |
146.17K |
2026/11/20 |
|
SPY |
Call |
769.00 |
0.01 |
-0.11 |
-91.67% |
144.69K |
2026/08/25 |
|
IWM |
Put |
298.00 |
0.01 |
-0.82 |
-98.80% |
141.43K |
2026/08/25 |
|
SPXW |
Put |
7,660.00 |
0.05 |
-17.07 |
-99.71% |
131.29K |
2026/08/25 |
|
TSLA |
Put |
350.00 |
3.05 |
-2.00 |
-39.60% |
123.84K |
2026/08/26 |
|
TSLA |
Call |
360.00 |
0.55 |
-0.63 |
-53.39% |
121.18K |
2026/08/26 |
|
QQQ |
Put |
712.00 |
1.05 |
-4.83 |
-82.14% |
120.20K |
2026/08/25 |
|
SPY |
Put |
760.00 |
0.01 |
-0.49 |
-98.00% |
113.04K |
2026/08/25 |
|
SPXW |
Put |
7,675.00 |
0.03 |
-26.17 |
-99.89% |
101.07K |
2026/08/25 |
|
SPY |
Put |
767.00 |
1.07 |
-2.46 |
-69.69% |
95,475 |
2026/08/25 |
|
IWM |
Put |
299.00 |
0.04 |
-1.35 |
-97.12% |
90,761 |
2026/08/25 |
|
SPXW |
Put |
7,650.00 |
0.05 |
-12.58 |
-99.60% |
90,055 |
2026/08/25 |
|
SPXW |
Call |
7,665.00 |
11.80 |
1.00 |
+9.26% |
83,062 |
2026/08/25 |
|
IWM |
Call |
300.00 |
0.01 |
-0.17 |
-94.44% |
82,775 |
2026/08/25 |
|
QQQ |
Put |
706.00 |
0.01 |
-2.16 |
-99.54% |
82,005 |
2026/08/25 |
|
TSLA |
Put |
352.50 |
4.44 |
-1.91 |
-30.08% |
81,381 |
2026/08/26 |
|
SPXW |
Call |
7,690.00 |
0.05 |
-3.10 |
-98.41% |
80,657 |
2026/08/25 |
|
SPXW |
Put |
7,655.00 |
0.03 |
-14.87 |
-99.80% |
72,021 |
2026/08/25 |
|
TSLA |
Put |
345.00 |
1.17 |
-1.59 |
-57.61% |
67,214 |
2026/08/26 |
|
SPY |
Call |
770.00 |
0.01 |
-0.07 |
-87.50% |
64,253 |
2026/08/25 |
|
AAPL |
Call |
312.50 |
0.66 |
-0.75 |
-53.19% |
63,741 |
2026/08/26 |
|
TLT |
Call |
90.00 |
0.47 |
0.15 |
+46.87% |
63,488 |
2026/12/18 |
|
QQQ |
Put |
705.00 |
0.01 |
-1.79 |
-99.44% |
61,415 |
2026/08/25 |
|
NVDA |
Call |
212.50 |
6.60 |
1.95 |
+41.94% |
58,214 |
2026/08/28 |
|
TSLA |
Call |
350.00 |
3.25 |
-0.85 |
-20.73% |
56,611 |
2026/08/26 |
|
QQQ |
Call |
710.00 |
3.36 |
1.13 |
+50.67% |
55,084 |
2026/08/26 |
|
TSLA |
Call |
365.00 |
0.22 |
-0.39 |
-63.93% |
52,943 |
2026/08/26 |
|
QQQ |
Call |
717.00 |
0.01 |
-0.06 |
-85.71% |
51,672 |
2026/08/25 |
|
SPXW |
Put |
7,680.00 |
2.75 |
-26.94 |
-90.74% |
51,209 |
2026/08/25 |
|
QQQ |
Put |
713.00 |
1.95 |
-4.72 |
-70.76% |
50,717 |
2026/08/25 |
|
TSLA |
Put |
347.50 |
1.95 |
-1.85 |
-48.68% |
50,687 |
2026/08/26 |
|
NVDA |
Call |
220.00 |
3.70 |
1.26 |
+51.64% |
50,373 |
2026/08/28 |
|
SPXW |
Call |
7,695.00 |
0.03 |
-2.29 |
-98.71% |
49,402 |
2026/08/25 |
|
IWM |
Put |
285.00 |
1.53 |
-0.35 |
-18.62% |
48,271 |
2026/09/18 |
|
SPY |
Call |
767.00 |
1.43 |
0.18 |
+14.40% |
47,097 |
2026/08/26 |
|
SPXW |
Put |
6,300.00 |
6.38 |
-0.62 |
-8.86% |
46,781 |
2026/10/05 |
|
QQQ |
Put |
710.00 |
2.31 |
-3.19 |
-58.00% |
46,455 |
2026/08/26 |
|
TLT |
Call |
90.00 |
0.61 |
0.18 |
+41.86% |
45,535 |
2027/01/15 |
|
AAPL |
Put |
307.50 |
0.70 |
-0.48 |
-40.68% |
42,608 |
2026/08/26 |
|
SPY |
Put |
766.00 |
1.94 |
-1.76 |
-47.57% |
42,250 |
2026/08/26 |
|
NVDA |
Put |
210.00 |
4.80 |
-2.29 |
-32.30% |
40,662 |
2026/08/28 |
|
NVDA |
Call |
210.00 |
7.92 |
2.27 |
+40.18% |
39,981 |
2026/08/28 |
|
PLTR |
Call |
180.00 |
1.00 |
-1.27 |
-55.95% |
36,712 |
2026/08/28 |
|
VIX |
Call |
28.00 |
0.97 |
-0.07 |
-6.73% |
36,294 |
2026/10/21 |
|
QQQ |
Call |
711.00 |
2.80 |
0.80 |
+40.00% |
35,823 |
2026/08/26 |
|
AAPL |
Put |
310.00 |
1.66 |
-0.46 |
-21.70% |
35,502 |
2026/08/26 |
|
QQQ |
Put |
703.00 |
0.01 |
-1.19 |
-99.17% |
33,492 |
2026/08/25 |
|
QQQ |
Call |
713.00 |
1.89 |
0.60 |
+46.51% |
33,439 |
2026/08/26 |
|
SNAP |
Call |
6.00 |
0.13 |
0.10 |
+333.33% |
32,780 |
2026/08/28 |
|
TSLA |
Call |
370.00 |
0.11 |
-0.19 |
-63.33% |
32,052 |
2026/08/26 |
|
SPXW |
Call |
7,710.00 |
0.05 |
-0.85 |
-94.44% |
31,801 |
2026/08/25 |
|
VIX |
Call |
20.00 |
0.70 |
-0.16 |
-18.60% |
31,030 |
2026/09/16 |
|
AAPL |
Call |
317.50 |
0.10 |
-0.28 |
-73.68% |
30,992 |
2026/08/26 |
|
SOFI |
Call |
19.00 |
0.42 |
0.25 |
+147.06% |
30,637 |
2026/08/28 |
|
HYG |
Put |
75.00 |
0.18 |
-0.04 |
-18.18% |
30,020 |
2026/11/20 |
|
HYG |
Put |
78.00 |
0.07 |
-0.02 |
-22.22% |
29,066 |
2026/09/18 |
|
XE |
Call |
35.00 |
0.25 |
0.15 |
+150.00% |
28,881 |
2026/09/18 |
|
AMZN |
Put |
260.00 |
1.18 |
-0.31 |
-20.81% |
28,475 |
2026/08/26 |
|
TSLA |
Call |
360.00 |
2.38 |
-0.39 |
-14.08% |
27,511 |
2026/08/28 |
|
NVDA |
Call |
222.50 |
2.99 |
1.04 |
+53.33% |
27,391 |
2026/08/28 |
|
GLD |
Call |
430.00 |
10.95 |
0.08 |
+0.74% |
27,318 |
2026/09/18 |
|
GLD |
Call |
392.00 |
38.50 |
-0.62 |
-1.58% |
27,298 |
2026/09/18 |
|
MARA |
Put |
11.00 |
0.34 |
-0.30 |
-46.88% |
27,247 |
2026/09/04 |
|
SPY |
Put |
762.00 |
0.66 |
-1.21 |
-64.71% |
26,628 |
2026/08/26 |
|
QQQ |
Put |
704.00 |
0.01 |
-1.49 |
-99.33% |
26,324 |
2026/08/25 |
|
QQQ |
Call |
718.00 |
0.01 |
-0.04 |
-80.00% |
26,142 |
2026/08/25 |
|
AAPL |
Call |
320.00 |
0.04 |
-0.14 |
-77.78% |
25,535 |
2026/08/26 |
|
SPY |
Put |
760.00 |
0.37 |
-0.95 |
-71.97% |
25,515 |
2026/08/26 |
|
SPY |
Put |
728.00 |
2.14 |
-0.47 |
-18.01% |
25,318 |
2026/09/18 |
|
TSLA |
Put |
342.50 |
0.68 |
-1.30 |
-65.66% |
25,239 |
2026/08/26 |
|
SMH |
Put |
545.00 |
9.48 |
-4.87 |
-33.94% |
25,198 |
2026/09/04 |
|
WMT |
Call |
110.00 |
0.07 |
-0.14 |
-66.67% |
24,994 |
2026/08/28 |
|
SMH |
Put |
515.00 |
2.62 |
-1.80 |
-40.72% |
24,935 |
2026/09/04 |
|
SOFI |
Call |
20.00 |
0.10 |
0.05 |
+100.00% |
24,576 |
2026/08/28 |
|
TLT |
Call |
85.00 |
0.37 |
0.17 |
+85.00% |
24,219 |
2026/09/18 |
|
VIX |
Put |
17.00 |
1.04 |
0.02 |
+1.96% |
23,266 |
2026/11/18 |
|
NVDA |
Call |
227.50 |
1.86 |
0.64 |
+52.46% |
23,195 |
2026/08/28 |
|
IWM |
Put |
297.00 |
0.01 |
-0.44 |
-97.78% |
23,139 |
2026/08/25 |
|
PFE |
Put |
27.00 |
0.15 |
-0.06 |
-28.57% |
22,088 |
2026/09/18 |
|
LQD |
Call |
107.00 |
1.18 |
0.19 |
+19.19% |
21,647 |
2026/12/18 |
|
SPXW |
Call |
7,700.00 |
5.60 |
-0.10 |
-1.75% |
12,729 |
2026/08/26 |
|
SPXW |
Put |
7,620.00 |
1.95 |
-8.55 |
-81.43% |
4,901 |
2026/08/26 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):