Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
774.00 |
0.70 |
0.46 |
+191.67% |
394.33K |
2026/10/07 |
|
SPY |
Call |
775.00 |
0.85 |
-4.00 |
-82.47% |
335.85K |
2026/10/07 |
|
SPY |
Put |
773.00 |
0.40 |
0.23 |
+135.29% |
295.98K |
2026/10/07 |
|
SPY |
Call |
776.00 |
0.48 |
-3.51 |
-87.97% |
231.92K |
2026/10/07 |
|
QQQ |
Call |
755.00 |
1.13 |
-4.68 |
-80.55% |
228.96K |
2026/10/07 |
|
SPY |
Put |
772.00 |
0.23 |
0.10 |
+76.92% |
214.79K |
2026/10/07 |
|
SPY |
Put |
775.00 |
1.16 |
0.83 |
+251.52% |
208.02K |
2026/10/07 |
|
QQQ |
Call |
754.00 |
1.68 |
-5.46 |
-76.47% |
173.11K |
2026/10/07 |
|
QQQ |
Put |
753.00 |
0.57 |
0.18 |
+46.15% |
169.54K |
2026/10/07 |
|
SPY |
Call |
774.00 |
1.37 |
-4.38 |
-76.17% |
157.65K |
2026/10/07 |
|
SPY |
Call |
777.00 |
0.25 |
-2.91 |
-92.09% |
152.18K |
2026/10/07 |
|
QQQ |
Put |
752.00 |
0.37 |
0.07 |
+23.33% |
151.61K |
2026/10/07 |
|
QQQ |
Put |
754.00 |
0.89 |
0.38 |
+74.51% |
147.69K |
2026/10/07 |
|
SPY |
Call |
779.00 |
0.07 |
-1.73 |
-96.11% |
147.42K |
2026/10/07 |
|
TSLA |
Put |
375.00 |
1.09 |
0.20 |
+22.47% |
145.88K |
2026/10/07 |
|
NVDA |
Call |
240.00 |
0.05 |
-1.01 |
-95.28% |
142.41K |
2026/10/07 |
|
SPY |
Put |
769.00 |
0.06 |
0.00 |
- |
137.05K |
2026/10/07 |
|
QQQ |
Call |
756.00 |
0.70 |
-4.36 |
-86.17% |
136.87K |
2026/10/07 |
|
SPY |
Put |
771.00 |
0.13 |
0.03 |
+30.00% |
132.73K |
2026/10/07 |
|
QQQ |
Put |
750.00 |
0.16 |
-0.02 |
-11.11% |
128.99K |
2026/10/07 |
|
SPY |
Put |
770.00 |
0.08 |
0.00 |
- |
126.55K |
2026/10/07 |
|
NVDA |
Put |
237.50 |
1.17 |
0.42 |
+56.00% |
115.99K |
2026/10/07 |
|
SPY |
Call |
780.00 |
0.04 |
-1.24 |
-96.88% |
112.34K |
2026/10/07 |
|
AAPL |
Call |
337.50 |
0.21 |
-0.21 |
-50.00% |
111.15K |
2026/10/07 |
|
VIX |
Put |
16.00 |
0.14 |
-0.13 |
-48.15% |
106.63K |
2026/10/21 |
|
SPY |
Call |
778.00 |
0.14 |
-2.30 |
-94.26% |
104.00K |
2026/10/07 |
|
QQQ |
Call |
757.00 |
0.43 |
-3.82 |
-89.88% |
96,333 |
2026/10/07 |
|
SPY |
Put |
768.00 |
0.04 |
-0.01 |
-20.00% |
92,637 |
2026/10/07 |
|
QQQ |
Put |
755.00 |
1.32 |
0.66 |
+100.00% |
89,753 |
2026/10/07 |
|
QQQ |
Call |
753.00 |
2.40 |
-5.15 |
-68.21% |
86,003 |
2026/10/07 |
|
AAPL |
Call |
335.00 |
1.07 |
0.02 |
+1.90% |
83,856 |
2026/10/07 |
|
IWM |
Put |
277.00 |
0.41 |
0.31 |
+310.00% |
83,150 |
2026/10/07 |
|
TSLA |
Call |
380.00 |
0.16 |
-3.04 |
-95.00% |
82,399 |
2026/10/07 |
|
NVDA |
Call |
237.50 |
0.40 |
-2.03 |
-83.54% |
81,756 |
2026/10/07 |
|
QQQ |
Put |
751.00 |
0.24 |
0.00 |
- |
80,157 |
2026/10/07 |
|
TSLA |
Call |
377.50 |
0.49 |
-4.36 |
-89.90% |
80,006 |
2026/10/07 |
|
AAPL |
Call |
340.00 |
0.02 |
-0.13 |
-86.67% |
78,310 |
2026/10/07 |
|
HYG |
Put |
72.00 |
0.25 |
-0.07 |
-21.88% |
75,170 |
2026/12/18 |
|
NVDA |
Put |
235.00 |
0.17 |
-0.12 |
-41.38% |
68,321 |
2026/10/07 |
|
SPXW |
Call |
7,800.00 |
1.95 |
-32.14 |
-94.28% |
64,908 |
2026/10/07 |
|
IWM |
Put |
270.00 |
0.96 |
0.45 |
+88.24% |
62,773 |
2026/10/16 |
|
AMZN |
Call |
257.50 |
0.54 |
-0.50 |
-48.08% |
62,767 |
2026/10/07 |
|
TSLA |
Put |
372.50 |
0.36 |
-0.15 |
-29.41% |
62,688 |
2026/10/07 |
|
SOFI |
Put |
13.00 |
0.25 |
0.07 |
+38.89% |
59,485 |
2026/11/20 |
|
TSLA |
Put |
377.50 |
2.66 |
1.12 |
+72.73% |
59,230 |
2026/10/07 |
|
NVDA |
Call |
242.50 |
0.01 |
-0.35 |
-97.22% |
59,008 |
2026/10/07 |
|
SPY |
Put |
776.00 |
1.80 |
1.33 |
+282.98% |
58,884 |
2026/10/07 |
|
HYG |
Call |
78.00 |
0.20 |
-0.06 |
-23.08% |
56,962 |
2026/11/20 |
|
IWM |
Put |
278.00 |
1.03 |
0.86 |
+505.88% |
55,566 |
2026/10/07 |
|
TSLA |
Call |
382.50 |
0.06 |
-2.04 |
-97.14% |
53,817 |
2026/10/07 |
|
SPXW |
Put |
7,770.00 |
7.70 |
5.40 |
+234.78% |
53,711 |
2026/10/07 |
|
SPXW |
Put |
7,750.00 |
2.30 |
1.10 |
+91.67% |
50,990 |
2026/10/07 |
|
IWM |
Put |
265.00 |
3.17 |
0.82 |
+34.89% |
50,916 |
2026/11/20 |
|
TSLA |
Put |
370.00 |
0.11 |
-0.20 |
-64.52% |
50,895 |
2026/10/07 |
|
XLU |
Call |
42.00 |
1.04 |
0.04 |
+4.00% |
50,394 |
2026/12/18 |
|
TSLA |
Call |
385.00 |
0.02 |
-1.29 |
-98.47% |
50,000 |
2026/10/07 |
|
IWM |
Call |
279.00 |
0.08 |
-2.42 |
-96.80% |
49,937 |
2026/10/07 |
|
AMZN |
Call |
255.00 |
2.04 |
-0.25 |
-10.92% |
49,429 |
2026/10/07 |
|
QQQ |
Call |
758.00 |
0.25 |
-3.27 |
-92.90% |
49,078 |
2026/10/07 |
|
AAPL |
Put |
332.50 |
0.12 |
-0.99 |
-89.19% |
47,278 |
2026/10/07 |
|
INTC |
Call |
114.00 |
0.46 |
-0.35 |
-43.21% |
46,787 |
2026/10/07 |
|
EWZ |
Put |
36.00 |
0.39 |
0.06 |
+18.18% |
45,131 |
2026/11/20 |
|
EWZ |
Put |
34.00 |
0.22 |
0.02 |
+10.00% |
45,001 |
2026/11/20 |
|
QQQ |
Put |
748.00 |
0.08 |
-0.05 |
-38.46% |
44,695 |
2026/10/07 |
|
MARA |
Call |
12.00 |
0.01 |
-0.06 |
-85.71% |
44,327 |
2026/10/09 |
|
HYG |
Put |
75.00 |
0.70 |
0.02 |
+2.94% |
44,130 |
2027/01/15 |
|
SPXW |
Call |
7,780.00 |
6.80 |
-43.87 |
-86.58% |
43,618 |
2026/10/07 |
|
SPCX |
Put |
165.00 |
1.19 |
0.40 |
+50.63% |
42,312 |
2026/10/09 |
|
SPXW |
Call |
7,775.00 |
9.20 |
-45.45 |
-83.17% |
42,260 |
2026/10/07 |
|
QQQ |
Put |
749.00 |
0.10 |
-0.06 |
-37.50% |
42,059 |
2026/10/07 |
|
SPY |
Put |
774.00 |
1.70 |
1.01 |
+146.38% |
41,503 |
2026/10/08 |
|
IWM |
Put |
272.00 |
1.37 |
0.68 |
+98.55% |
41,427 |
2026/10/16 |
|
TSLA |
Call |
375.00 |
1.40 |
-5.15 |
-78.63% |
41,257 |
2026/10/07 |
|
SPY |
Put |
738.00 |
0.02 |
-0.01 |
-33.33% |
40,886 |
2026/10/08 |
|
HYG |
Put |
77.00 |
0.23 |
0.07 |
+43.75% |
40,684 |
2026/10/16 |
|
SPXW |
Put |
7,745.00 |
1.70 |
0.65 |
+61.90% |
40,403 |
2026/10/07 |
|
MU |
Call |
1,070.00 |
6.30 |
3.68 |
+140.46% |
38,723 |
2026/10/07 |
|
SPY |
Put |
767.00 |
0.02 |
-0.02 |
-50.00% |
38,534 |
2026/10/07 |
|
SPXW |
Call |
7,790.00 |
3.80 |
-34.85 |
-90.17% |
38,484 |
2026/10/07 |
|
SPXW |
Put |
7,760.00 |
4.30 |
2.55 |
+145.71% |
38,425 |
2026/10/07 |
|
SPXW |
Put |
7,775.00 |
10.00 |
7.34 |
+275.94% |
37,939 |
2026/10/07 |
|
SPXW |
Put |
7,765.00 |
5.80 |
3.90 |
+205.26% |
37,910 |
2026/10/07 |
|
INTC |
Call |
115.00 |
0.16 |
-0.38 |
-70.37% |
37,759 |
2026/10/07 |
|
MARA |
Call |
12.50 |
0.01 |
-0.01 |
-50.00% |
37,638 |
2026/10/09 |
|
SPXW |
Put |
7,740.00 |
1.25 |
0.33 |
+35.87% |
37,000 |
2026/10/07 |
|
SPXW |
Call |
7,795.00 |
2.70 |
-34.43 |
-92.73% |
36,898 |
2026/10/07 |
|
VIX |
Call |
22.00 |
1.09 |
0.03 |
+2.83% |
36,722 |
2026/11/18 |
|
IWM |
Put |
276.00 |
0.14 |
0.09 |
+180.00% |
36,546 |
2026/10/07 |
|
QQQ |
Call |
759.00 |
0.15 |
-2.76 |
-94.85% |
36,171 |
2026/10/07 |
|
IWM |
Call |
278.00 |
0.19 |
-2.99 |
-94.03% |
35,670 |
2026/10/07 |
|
SPY |
Put |
739.00 |
0.02 |
-0.01 |
-33.33% |
35,102 |
2026/10/08 |
|
AMC |
Put |
3.00 |
0.57 |
0.00 |
- |
35,001 |
2027/01/15 |
|
QQQ |
Put |
748.00 |
0.77 |
0.26 |
+50.98% |
35,000 |
2026/10/08 |
|
QQQ |
Call |
752.00 |
3.16 |
-5.47 |
-63.38% |
34,938 |
2026/10/07 |
|
VIX |
Call |
21.00 |
0.41 |
0.10 |
+32.26% |
34,918 |
2026/10/21 |
|
IWM |
Call |
280.00 |
0.04 |
-1.71 |
-97.71% |
34,116 |
2026/10/07 |
|
HYG |
Put |
77.00 |
0.72 |
0.08 |
+12.50% |
32,699 |
2026/11/20 |
|
SPY |
Call |
775.00 |
1.92 |
-3.42 |
-64.04% |
32,591 |
2026/10/08 |
|
HYG |
Put |
76.00 |
0.93 |
0.09 |
+10.71% |
32,501 |
2027/01/15 |
|
SPY |
Call |
773.00 |
2.13 |
-4.52 |
-67.97% |
32,350 |
2026/10/07 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):