Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
200.00 |
0.46 |
0.04 |
+9.52% |
617.51K |
2026/07/31 |
|
SPY |
Call |
745.00 |
1.87 |
0.22 |
+13.33% |
502.30K |
2026/07/31 |
|
SPY |
Call |
746.00 |
1.21 |
0.01 |
+0.83% |
448.68K |
2026/07/31 |
|
SPY |
Call |
744.00 |
2.70 |
0.54 |
+25.00% |
444.41K |
2026/07/31 |
|
SPY |
Put |
740.00 |
0.08 |
-1.21 |
-93.80% |
427.96K |
2026/07/31 |
|
SPY |
Call |
743.00 |
3.56 |
0.79 |
+28.52% |
425.26K |
2026/07/31 |
|
SPY |
Call |
742.00 |
4.49 |
1.13 |
+33.63% |
368.85K |
2026/07/31 |
|
SPY |
Put |
741.00 |
0.11 |
-1.44 |
-92.90% |
327.23K |
2026/07/31 |
|
SPY |
Put |
742.00 |
0.16 |
-1.72 |
-91.49% |
326.09K |
2026/07/31 |
|
SPCX |
Call |
330.00 |
0.33 |
0.05 |
+17.86% |
310.64K |
2026/08/07 |
|
SPY |
Put |
738.00 |
0.04 |
-0.85 |
-95.51% |
297.75K |
2026/07/31 |
|
QQQ |
Call |
690.00 |
1.31 |
-1.02 |
-43.78% |
295.54K |
2026/07/31 |
|
SPY |
Put |
739.00 |
0.07 |
-1.01 |
-93.52% |
279.28K |
2026/07/31 |
|
SPY |
Call |
747.00 |
0.70 |
-0.17 |
-19.54% |
275.62K |
2026/07/31 |
|
NVDA |
Put |
195.00 |
0.04 |
-1.83 |
-97.86% |
271.05K |
2026/07/31 |
|
NVDA |
Call |
197.50 |
2.07 |
1.13 |
+120.21% |
268.02K |
2026/07/31 |
|
SPY |
Put |
743.00 |
0.22 |
-2.06 |
-90.35% |
243.25K |
2026/07/31 |
|
SPY |
Call |
748.00 |
0.36 |
-0.25 |
-40.98% |
232.85K |
2026/07/31 |
|
QQQ |
Put |
680.00 |
0.06 |
-2.09 |
-97.21% |
230.90K |
2026/07/31 |
|
QQQ |
Put |
685.00 |
0.28 |
-3.47 |
-92.53% |
227.27K |
2026/07/31 |
|
QQQ |
Call |
685.00 |
5.00 |
0.25 |
+5.26% |
223.84K |
2026/07/31 |
|
SPY |
Put |
737.00 |
0.03 |
-0.70 |
-95.89% |
221.75K |
2026/07/31 |
|
QQQ |
Call |
688.00 |
2.52 |
-0.81 |
-24.32% |
220.75K |
2026/07/31 |
|
TSLA |
Call |
310.00 |
1.31 |
-1.69 |
-56.33% |
206.97K |
2026/07/31 |
|
QQQ |
Call |
687.00 |
3.32 |
-0.50 |
-13.09% |
200.90K |
2026/07/31 |
|
SPY |
Call |
741.00 |
5.43 |
1.37 |
+33.74% |
195.11K |
2026/07/31 |
|
SPY |
Put |
744.00 |
0.35 |
-2.37 |
-87.13% |
189.54K |
2026/07/31 |
|
NVDA |
Call |
202.50 |
0.09 |
-0.08 |
-47.06% |
186.38K |
2026/07/31 |
|
TSLA |
Put |
305.00 |
0.09 |
-1.72 |
-95.03% |
178.37K |
2026/07/31 |
|
QQQ |
Call |
686.00 |
4.15 |
-0.07 |
-1.66% |
174.57K |
2026/07/31 |
|
SPY |
Put |
736.00 |
0.03 |
-0.57 |
-95.00% |
173.01K |
2026/07/31 |
|
SPY |
Call |
749.00 |
0.18 |
-0.19 |
-51.35% |
171.60K |
2026/07/31 |
|
SPY |
Call |
740.00 |
6.43 |
1.63 |
+33.96% |
169.85K |
2026/07/31 |
|
QQQ |
Put |
684.00 |
0.20 |
-3.24 |
-94.19% |
166.22K |
2026/07/31 |
|
SPY |
Put |
735.00 |
0.03 |
-0.45 |
-93.75% |
166.22K |
2026/07/31 |
|
QQQ |
Put |
682.00 |
0.11 |
-2.62 |
-95.97% |
155.64K |
2026/07/31 |
|
QQQ |
Put |
683.00 |
0.14 |
-2.96 |
-95.48% |
155.51K |
2026/07/31 |
|
SPY |
Put |
745.00 |
0.54 |
-2.66 |
-83.12% |
149.27K |
2026/07/31 |
|
SPY |
Call |
750.00 |
0.09 |
-0.14 |
-60.87% |
144.04K |
2026/07/31 |
|
QQQ |
Call |
695.00 |
0.10 |
-0.74 |
-88.10% |
143.90K |
2026/07/31 |
|
QQQ |
Call |
689.00 |
1.87 |
-0.83 |
-30.74% |
140.13K |
2026/07/31 |
|
QQQ |
Put |
686.00 |
0.37 |
-3.92 |
-91.38% |
140.01K |
2026/07/31 |
|
NVDA |
Put |
197.50 |
0.16 |
-3.19 |
-95.22% |
139.73K |
2026/07/31 |
|
IWM |
Put |
274.00 |
1.05 |
-0.07 |
-6.25% |
130.15K |
2026/08/21 |
|
TSLA |
Put |
300.00 |
0.03 |
-0.69 |
-95.83% |
129.56K |
2026/07/31 |
|
AMZN |
Call |
270.00 |
1.83 |
0.83 |
+83.00% |
126.87K |
2026/07/31 |
|
QQQ |
Put |
681.00 |
0.09 |
-2.35 |
-96.31% |
116.98K |
2026/07/31 |
|
HYG |
Call |
81.00 |
0.09 |
0.03 |
+50.00% |
115.01K |
2026/11/20 |
|
TSLA |
Call |
315.00 |
0.14 |
-1.31 |
-90.34% |
113.72K |
2026/07/31 |
|
TSLA |
Put |
302.50 |
0.03 |
-1.11 |
-97.37% |
111.66K |
2026/07/31 |
|
QQQ |
Call |
684.00 |
5.91 |
0.44 |
+8.04% |
108.86K |
2026/07/31 |
|
TSLA |
Call |
312.50 |
0.41 |
-1.65 |
-80.10% |
105.30K |
2026/07/31 |
|
NVDA |
Put |
192.50 |
0.02 |
-0.90 |
-97.83% |
105.04K |
2026/07/31 |
|
SPY |
Put |
734.00 |
0.03 |
-0.36 |
-92.31% |
102.10K |
2026/07/31 |
|
QQQ |
Put |
687.00 |
0.53 |
-4.07 |
-88.48% |
101.37K |
2026/07/31 |
|
SPXW |
Call |
7,500.00 |
4.25 |
-2.35 |
-35.61% |
99,729 |
2026/07/31 |
|
QQQ |
Call |
692.00 |
0.53 |
-1.09 |
-67.28% |
99,021 |
2026/07/31 |
|
AAPL |
Put |
300.00 |
0.54 |
0.33 |
+157.14% |
95,736 |
2026/07/31 |
|
SPY |
Put |
730.00 |
0.02 |
-0.16 |
-88.89% |
92,442 |
2026/07/31 |
|
IWM |
Put |
278.00 |
1.51 |
-0.05 |
-3.21% |
92,313 |
2026/08/21 |
|
TSLA |
Put |
307.50 |
0.28 |
-2.55 |
-90.11% |
91,398 |
2026/07/31 |
|
QQQ |
Put |
675.00 |
0.03 |
-1.09 |
-97.32% |
90,390 |
2026/07/31 |
|
QQQ |
Call |
691.00 |
0.85 |
-0.98 |
-53.55% |
87,861 |
2026/07/31 |
|
IWM |
Put |
290.00 |
0.09 |
-0.31 |
-77.50% |
86,060 |
2026/07/31 |
|
NVDA |
Call |
205.00 |
0.03 |
-0.04 |
-57.14% |
84,879 |
2026/07/31 |
|
TSLA |
Call |
307.50 |
3.10 |
-1.06 |
-25.48% |
83,961 |
2026/07/31 |
|
QQQ |
Call |
693.00 |
0.31 |
-0.94 |
-75.20% |
83,145 |
2026/07/31 |
|
SPXW |
Put |
7,400.00 |
0.35 |
-7.77 |
-95.69% |
80,296 |
2026/07/31 |
|
AAPL |
Call |
305.00 |
0.20 |
-29.11 |
-99.32% |
80,160 |
2026/07/31 |
|
SPY |
Call |
739.00 |
7.24 |
1.74 |
+31.64% |
79,696 |
2026/07/31 |
|
SPXW |
Call |
7,480.00 |
14.34 |
0.74 |
+5.44% |
78,290 |
2026/07/31 |
|
QQQ |
Put |
688.00 |
0.76 |
-4.33 |
-85.07% |
78,120 |
2026/07/31 |
|
SPY |
Put |
732.00 |
0.02 |
-0.24 |
-92.31% |
77,324 |
2026/07/31 |
|
QQQ |
Call |
683.00 |
6.80 |
0.72 |
+11.84% |
77,029 |
2026/07/31 |
|
IWM |
Call |
291.00 |
0.96 |
-1.42 |
-59.66% |
76,784 |
2026/07/31 |
|
QQQ |
Call |
700.00 |
0.01 |
-0.29 |
-96.67% |
76,196 |
2026/07/31 |
|
AMZN |
Call |
272.50 |
0.54 |
-0.22 |
-28.95% |
71,813 |
2026/07/31 |
|
IWM |
Put |
289.00 |
0.04 |
-0.22 |
-84.62% |
70,479 |
2026/07/31 |
|
SPXW |
Call |
7,475.00 |
17.90 |
2.30 |
+14.74% |
70,065 |
2026/07/31 |
|
HYG |
Call |
80.00 |
0.32 |
0.03 |
+10.34% |
70,000 |
2026/11/20 |
|
AAPL |
Call |
310.00 |
0.02 |
-24.31 |
-99.92% |
69,053 |
2026/07/31 |
|
TSLA |
Put |
310.00 |
0.96 |
-3.24 |
-77.14% |
68,169 |
2026/07/31 |
|
AMZN |
Call |
275.00 |
0.11 |
-0.52 |
-82.54% |
67,953 |
2026/07/31 |
|
QQQ |
Put |
678.00 |
0.04 |
-1.72 |
-97.73% |
67,746 |
2026/07/31 |
|
IWM |
Call |
292.00 |
0.30 |
-1.33 |
-81.60% |
67,269 |
2026/07/31 |
|
QQQ |
Put |
679.00 |
0.05 |
-1.90 |
-97.44% |
66,877 |
2026/07/31 |
|
SPXW |
Call |
7,490.00 |
8.20 |
-1.40 |
-14.58% |
66,185 |
2026/07/31 |
|
SPXW |
Call |
7,470.00 |
21.56 |
3.56 |
+19.78% |
65,981 |
2026/07/31 |
|
TSLA |
Call |
320.00 |
0.03 |
-0.60 |
-95.24% |
64,749 |
2026/07/31 |
|
NVDA |
Call |
200.00 |
1.84 |
0.85 |
+85.86% |
64,244 |
2026/08/03 |
|
AMZN |
Call |
265.00 |
6.10 |
4.58 |
+301.32% |
63,379 |
2026/07/31 |
|
SPY |
Put |
731.00 |
0.02 |
-0.20 |
-90.91% |
63,256 |
2026/07/31 |
|
MSFT |
Call |
500.00 |
2.38 |
0.38 |
+19.00% |
63,217 |
2026/08/21 |
|
EWZ |
Call |
37.00 |
0.32 |
-0.03 |
-8.57% |
63,171 |
2026/08/07 |
|
SPXW |
Call |
7,450.00 |
39.30 |
10.20 |
+35.05% |
61,149 |
2026/07/31 |
|
GOOGL |
Call |
355.00 |
0.81 |
0.77 |
+1,925% |
60,659 |
2026/07/31 |
|
AAPL |
Call |
302.50 |
0.69 |
-30.37 |
-97.78% |
60,405 |
2026/07/31 |
|
QQQ |
Put |
690.00 |
1.51 |
-4.81 |
-76.11% |
60,350 |
2026/07/31 |
|
SPY |
Put |
746.00 |
0.86 |
-2.91 |
-77.19% |
60,070 |
2026/07/31 |
|
SPY |
Put |
733.00 |
0.02 |
-0.30 |
-93.75% |
59,907 |
2026/07/31 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):