Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
MSTR |
Call |
152.50 |
0.03 |
-0.52 |
-94.55% |
35,057 |
2026/10/30 |
|
MSTR |
Call |
155.00 |
0.03 |
-0.27 |
-90.00% |
21,332 |
2026/10/30 |
|
SPY |
Put |
760.00 |
1.81 |
1.09 |
+151.39% |
20,153 |
2026/10/30 |
|
MSTR |
Call |
162.50 |
0.01 |
-0.03 |
-75.00% |
18,039 |
2026/10/30 |
|
MSTR |
Call |
157.50 |
0.01 |
-0.13 |
-92.86% |
17,553 |
2026/10/30 |
|
TSLA |
Put |
390.00 |
3.75 |
3.45 |
+1,150% |
11,298 |
2026/10/30 |
|
SPY |
Put |
755.00 |
0.46 |
0.21 |
+84.00% |
11,270 |
2026/10/30 |
|
QQQ |
Put |
690.00 |
1.36 |
0.63 |
+86.30% |
10,698 |
2026/10/30 |
|
SPY |
Put |
757.00 |
0.82 |
0.45 |
+121.62% |
9,915 |
2026/10/30 |
|
QQQ |
Call |
700.00 |
1.33 |
-7.22 |
-84.44% |
9,698 |
2026/10/30 |
|
MSTR |
Call |
160.00 |
0.01 |
-0.09 |
-90.00% |
9,300 |
2026/10/30 |
|
MSTR |
Call |
147.00 |
0.04 |
-1.46 |
-97.33% |
8,967 |
2026/10/30 |
|
INTC |
Put |
66.00 |
1.24 |
1.22 |
+6,100% |
8,830 |
2026/10/30 |
|
SPY |
Put |
761.00 |
2.29 |
1.39 |
+154.44% |
8,555 |
2026/10/30 |
|
SPY |
Put |
759.00 |
1.41 |
0.83 |
+143.10% |
8,497 |
2026/10/30 |
|
TSLA |
Put |
380.00 |
0.56 |
0.49 |
+700.00% |
7,760 |
2026/10/30 |
|
WULF |
Put |
11.00 |
0.95 |
0.32 |
+50.79% |
7,503 |
2026/11/20 |
|
WULF |
Put |
10.00 |
0.55 |
0.23 |
+71.88% |
7,501 |
2026/11/20 |
|
SPY |
Put |
758.00 |
1.07 |
0.60 |
+127.66% |
7,391 |
2026/10/30 |
|
QQQ |
Put |
695.00 |
3.12 |
1.89 |
+153.66% |
7,180 |
2026/10/30 |
|
SPY |
Call |
763.00 |
0.86 |
-3.49 |
-80.23% |
7,134 |
2026/10/30 |
|
SPY |
Call |
762.00 |
1.22 |
-3.88 |
-76.08% |
6,727 |
2026/10/30 |
|
QQQ |
Call |
706.00 |
0.35 |
-4.27 |
-92.42% |
6,487 |
2026/10/30 |
|
SPY |
Put |
750.00 |
0.12 |
0.03 |
+33.33% |
6,458 |
2026/10/30 |
|
SPY |
Call |
761.00 |
1.65 |
-4.17 |
-71.65% |
6,328 |
2026/10/30 |
|
TSLA |
Put |
385.00 |
1.55 |
1.41 |
+1,007% |
6,247 |
2026/10/30 |
|
NVDA |
Call |
217.50 |
0.02 |
-0.29 |
-93.55% |
6,191 |
2026/10/30 |
|
TSLA |
Put |
387.50 |
2.42 |
2.24 |
+1,244% |
5,917 |
2026/10/30 |
|
QQQ |
Put |
696.00 |
3.65 |
2.25 |
+160.71% |
5,892 |
2026/10/30 |
|
QQQ |
Call |
705.00 |
0.44 |
-4.79 |
-91.59% |
5,753 |
2026/10/30 |
|
NVDA |
Call |
215.00 |
0.02 |
-0.95 |
-97.94% |
5,542 |
2026/10/30 |
|
INTC |
Put |
60.00 |
0.67 |
0.62 |
+1,240% |
5,469 |
2026/11/06 |
|
SPY |
Call |
765.00 |
0.40 |
-2.58 |
-86.58% |
5,240 |
2026/10/30 |
|
QQQ |
Put |
685.00 |
0.53 |
0.06 |
+12.77% |
5,210 |
2026/10/30 |
|
INTC |
Put |
84.00 |
16.75 |
15.89 |
+1,848% |
5,155 |
2026/10/30 |
|
NVDA |
Call |
210.00 |
0.38 |
-3.77 |
-90.84% |
5,089 |
2026/10/30 |
|
MSTR |
Call |
150.00 |
0.03 |
-0.85 |
-96.59% |
5,016 |
2026/10/30 |
|
VXX |
Put |
18.50 |
0.57 |
-0.43 |
-43.00% |
5,001 |
2026/10/30 |
|
RUN |
Call |
10.00 |
0.15 |
0.00 |
- |
5,000 |
2026/11/20 |
|
SPY |
Put |
756.00 |
0.62 |
0.31 |
+100.00% |
4,828 |
2026/10/30 |
|
QQQ |
Call |
730.00 |
0.01 |
-0.03 |
-75.00% |
4,756 |
2026/10/30 |
|
QQQ |
Put |
700.00 |
6.13 |
3.89 |
+173.66% |
4,690 |
2026/10/30 |
|
NVDA |
Put |
205.00 |
0.75 |
0.68 |
+971.43% |
4,569 |
2026/10/30 |
|
NVDA |
Put |
210.00 |
3.45 |
3.07 |
+807.89% |
4,540 |
2026/10/30 |
|
SPY |
Call |
770.00 |
0.07 |
-0.74 |
-91.36% |
4,427 |
2026/10/30 |
|
TSLA |
Call |
400.00 |
0.20 |
-5.19 |
-96.29% |
4,387 |
2026/10/30 |
|
QQQ |
Put |
682.00 |
0.31 |
-0.05 |
-13.89% |
4,376 |
2026/10/30 |
|
QQQ |
Call |
697.00 |
2.38 |
-8.52 |
-78.17% |
4,351 |
2026/10/30 |
|
SPY |
Put |
765.00 |
5.07 |
2.99 |
+143.75% |
4,349 |
2026/10/30 |
|
SPY |
Put |
754.00 |
0.35 |
0.16 |
+84.21% |
4,223 |
2026/10/30 |
|
SPY |
Call |
764.00 |
0.62 |
-3.02 |
-82.97% |
4,128 |
2026/10/30 |
|
TLT |
Call |
82.00 |
0.20 |
0.05 |
+33.33% |
4,092 |
2026/11/02 |
|
VXX |
Put |
18.00 |
0.05 |
-0.34 |
-87.18% |
4,017 |
2026/10/30 |
|
QQQ |
Call |
696.00 |
2.85 |
-8.53 |
-74.96% |
3,906 |
2026/10/30 |
|
QQQ |
Call |
710.00 |
0.14 |
-2.54 |
-94.78% |
3,905 |
2026/10/30 |
|
NVDA |
Put |
207.50 |
1.75 |
1.60 |
+1,067% |
3,894 |
2026/10/30 |
|
NVDA |
Call |
212.50 |
0.10 |
-2.18 |
-95.61% |
3,873 |
2026/10/30 |
|
SPY |
Call |
800.00 |
0.11 |
-0.04 |
-26.67% |
3,811 |
2026/11/13 |
|
QQQ |
Call |
713.00 |
0.07 |
-1.53 |
-95.62% |
3,687 |
2026/10/30 |
|
INTC |
Put |
65.00 |
2.00 |
1.96 |
+4,900% |
3,651 |
2026/11/06 |
|
SPY |
Call |
768.00 |
0.12 |
-1.37 |
-91.95% |
3,543 |
2026/10/30 |
|
INTC |
Put |
80.00 |
12.65 |
12.32 |
+3,733% |
3,518 |
2026/10/30 |
|
RKT |
Call |
14.00 |
0.29 |
0.07 |
+31.82% |
3,505 |
2026/11/20 |
|
TSLA |
Put |
392.50 |
5.30 |
4.81 |
+981.63% |
3,454 |
2026/10/30 |
|
SPY |
Put |
745.00 |
0.42 |
0.26 |
+162.50% |
3,411 |
2026/11/02 |
|
SPY |
Call |
778.00 |
0.02 |
-0.03 |
-60.00% |
3,400 |
2026/10/30 |
|
TSLA |
Call |
395.00 |
1.22 |
-8.02 |
-86.80% |
3,362 |
2026/10/30 |
|
AAPL |
Call |
350.00 |
0.98 |
-0.26 |
-20.97% |
3,316 |
2026/10/30 |
|
INTC |
Put |
65.00 |
0.89 |
0.88 |
+8,800% |
3,246 |
2026/10/30 |
|
NFLX |
Call |
63.00 |
0.19 |
0.05 |
+35.71% |
3,232 |
2026/10/30 |
|
QQQ |
Call |
698.00 |
1.97 |
-8.26 |
-80.74% |
3,187 |
2026/10/30 |
|
AAPL |
Call |
347.50 |
2.18 |
-0.36 |
-14.17% |
3,087 |
2026/10/30 |
|
TSLA |
Call |
405.00 |
0.05 |
-2.65 |
-98.15% |
3,084 |
2026/10/30 |
|
INTC |
Put |
88.00 |
20.60 |
18.65 |
+956.41% |
3,068 |
2026/10/30 |
|
QQQ |
Call |
702.00 |
0.87 |
-6.21 |
-87.71% |
3,064 |
2026/10/30 |
|
NVDA |
Put |
200.00 |
1.93 |
1.30 |
+206.35% |
3,036 |
2026/11/06 |
|
SPY |
Call |
766.00 |
0.27 |
-2.14 |
-88.80% |
3,012 |
2026/10/30 |
|
TLT |
Put |
81.00 |
0.11 |
-0.15 |
-57.69% |
3,002 |
2026/11/02 |
|
QQQ |
Put |
694.00 |
2.70 |
1.59 |
+143.24% |
3,001 |
2026/10/30 |
|
KORU |
Put |
9.50 |
0.05 |
0.04 |
+400.00% |
3,000 |
2026/10/30 |
|
TSLA |
Put |
395.00 |
5.76 |
4.99 |
+648.05% |
2,997 |
2026/10/30 |
|
MSTR |
Put |
130.00 |
5.47 |
5.16 |
+1,665% |
2,855 |
2026/10/30 |
|
MSTR |
Put |
125.00 |
2.23 |
2.12 |
+1,927% |
2,844 |
2026/10/30 |
|
QQQ |
Call |
695.00 |
3.31 |
-9.28 |
-73.71% |
2,841 |
2026/10/30 |
|
NVDA |
Call |
220.00 |
0.01 |
-0.09 |
-90.00% |
2,828 |
2026/10/30 |
|
SOFI |
Put |
17.00 |
0.08 |
0.05 |
+166.67% |
2,782 |
2026/10/30 |
|
QQQ |
Put |
693.00 |
2.27 |
1.27 |
+127.00% |
2,772 |
2026/10/30 |
|
SPY |
Put |
757.00 |
2.22 |
1.25 |
+128.87% |
2,754 |
2026/11/02 |
|
SPY |
Put |
770.00 |
14.83 |
3.45 |
+30.32% |
2,727 |
2026/11/20 |
|
SPY |
Put |
762.00 |
2.86 |
1.75 |
+157.66% |
2,698 |
2026/10/30 |
|
AAPL |
Put |
340.00 |
0.12 |
0.04 |
+50.00% |
2,674 |
2026/10/30 |
|
QQQ |
Put |
689.00 |
1.13 |
0.44 |
+63.77% |
2,670 |
2026/10/30 |
|
DRAM |
Call |
55.00 |
0.95 |
-0.55 |
-36.67% |
2,639 |
2026/11/20 |
|
SPY |
Put |
749.00 |
0.10 |
0.03 |
+42.86% |
2,558 |
2026/10/30 |
|
PFE |
Call |
30.00 |
0.58 |
0.44 |
+314.29% |
2,547 |
2026/10/30 |
|
NVDA |
Put |
200.00 |
3.30 |
1.74 |
+111.54% |
2,540 |
2026/11/13 |
|
SPY |
Call |
773.00 |
0.03 |
-0.26 |
-89.66% |
2,531 |
2026/10/30 |
|
SPY |
Call |
774.00 |
0.02 |
-0.16 |
-88.89% |
2,519 |
2026/10/30 |
|
QQQ |
Put |
697.00 |
4.17 |
2.60 |
+165.61% |
2,499 |
2026/10/30 |
|
TSLA |
Put |
400.00 |
10.00 |
8.06 |
+415.46% |
2,374 |
2026/10/30 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):