Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
755.00 |
0.02 |
-0.56 |
-96.55% |
984.53K |
2026/07/15 |
|
SPY |
Call |
754.00 |
0.53 |
-0.35 |
-39.77% |
948.88K |
2026/07/15 |
|
SPY |
Put |
753.00 |
0.01 |
-2.36 |
-99.58% |
803.01K |
2026/07/15 |
|
SPY |
Put |
752.00 |
0.02 |
-1.86 |
-98.94% |
645.04K |
2026/07/15 |
|
SPY |
Call |
753.00 |
1.49 |
0.19 |
+14.62% |
627.15K |
2026/07/15 |
|
SPY |
Call |
756.00 |
0.01 |
-0.35 |
-97.22% |
475.65K |
2026/07/15 |
|
QQQ |
Put |
715.00 |
0.01 |
-1.77 |
-99.44% |
455.87K |
2026/07/15 |
|
SPY |
Put |
750.00 |
0.01 |
-1.14 |
-99.13% |
426.16K |
2026/07/15 |
|
QQQ |
Call |
716.00 |
1.63 |
-4.06 |
-71.35% |
351.43K |
2026/07/15 |
|
QQQ |
Call |
715.00 |
2.60 |
-3.92 |
-60.12% |
292.99K |
2026/07/15 |
|
QQQ |
Call |
719.00 |
0.01 |
-3.79 |
-99.74% |
235.34K |
2026/07/15 |
|
QQQ |
Put |
713.00 |
0.01 |
-1.34 |
-99.26% |
205.76K |
2026/07/15 |
|
QQQ |
Call |
721.00 |
0.01 |
-2.68 |
-99.63% |
203.00K |
2026/07/15 |
|
AAPL |
Call |
327.50 |
0.30 |
0.27 |
+900.00% |
198.83K |
2026/07/15 |
|
QQQ |
Put |
710.00 |
0.01 |
-0.88 |
-98.88% |
194.06K |
2026/07/15 |
|
QQQ |
Call |
714.00 |
3.66 |
-3.76 |
-50.67% |
178.17K |
2026/07/15 |
|
AAPL |
Call |
330.00 |
0.01 |
0.00 |
- |
176.83K |
2026/07/15 |
|
QQQ |
Call |
725.00 |
0.01 |
-1.05 |
-99.06% |
175.32K |
2026/07/15 |
|
NVDA |
Put |
205.00 |
0.01 |
-0.23 |
-95.83% |
170.77K |
2026/07/15 |
|
IWM |
Call |
296.00 |
0.01 |
-0.49 |
-98.00% |
170.06K |
2026/07/15 |
|
QQQ |
Put |
718.00 |
0.40 |
-2.25 |
-84.91% |
169.60K |
2026/07/15 |
|
SPY |
Call |
751.00 |
3.43 |
1.03 |
+42.92% |
169.29K |
2026/07/15 |
|
TSLA |
Call |
397.50 |
0.01 |
-3.04 |
-99.67% |
158.66K |
2026/07/15 |
|
SPY |
Put |
748.00 |
0.01 |
-0.68 |
-98.55% |
152.23K |
2026/07/15 |
|
SPXW |
Call |
7,560.00 |
12.20 |
1.25 |
+11.42% |
150.71K |
2026/07/15 |
|
SPXW |
Call |
7,575.00 |
0.05 |
-5.70 |
-99.13% |
150.21K |
2026/07/15 |
|
AAPL |
Call |
325.00 |
2.51 |
2.44 |
+3,486% |
148.94K |
2026/07/15 |
|
QQQ |
Put |
711.00 |
0.01 |
-1.01 |
-99.02% |
146.09K |
2026/07/15 |
|
TSLA |
Call |
405.00 |
0.01 |
-0.95 |
-98.96% |
143.29K |
2026/07/15 |
|
SPXW |
Put |
7,555.00 |
0.05 |
-23.45 |
-99.79% |
141.52K |
2026/07/15 |
|
DRAM |
Call |
75.00 |
3.68 |
-1.32 |
-26.40% |
138.72K |
2026/09/18 |
|
DRAM |
Call |
100.00 |
1.03 |
-0.44 |
-29.93% |
136.91K |
2026/09/18 |
|
NVDA |
Call |
215.00 |
1.60 |
-0.39 |
-19.60% |
136.39K |
2026/07/17 |
|
IWM |
Call |
297.00 |
0.01 |
-0.23 |
-95.83% |
135.18K |
2026/07/15 |
|
TSLA |
Put |
392.50 |
0.01 |
-2.09 |
-99.52% |
132.04K |
2026/07/15 |
|
TSLA |
Call |
395.00 |
0.12 |
-4.18 |
-97.21% |
130.74K |
2026/07/15 |
|
SPY |
Call |
755.00 |
1.41 |
0.20 |
+16.53% |
130.54K |
2026/07/16 |
|
SPY |
Put |
747.00 |
0.01 |
-0.54 |
-98.18% |
126.45K |
2026/07/15 |
|
NVDA |
Put |
200.00 |
0.01 |
-0.06 |
-85.71% |
126.14K |
2026/07/15 |
|
SPXW |
Put |
7,540.00 |
0.05 |
-16.35 |
-99.70% |
121.97K |
2026/07/15 |
|
TSLA |
Put |
390.00 |
0.01 |
-1.39 |
-99.29% |
121.28K |
2026/07/15 |
|
TSLA |
Call |
410.00 |
0.01 |
-0.42 |
-97.67% |
119.90K |
2026/07/15 |
|
TSLA |
Call |
402.50 |
0.01 |
-1.43 |
-99.31% |
118.40K |
2026/07/15 |
|
SPXW |
Put |
7,565.00 |
0.05 |
-29.26 |
-99.83% |
114.79K |
2026/07/15 |
|
SPY |
Put |
745.00 |
0.01 |
-0.33 |
-97.06% |
114.59K |
2026/07/15 |
|
AMZN |
Call |
255.00 |
0.20 |
0.03 |
+17.65% |
109.24K |
2026/07/15 |
|
QQQ |
Call |
724.00 |
0.01 |
-1.38 |
-99.28% |
108.88K |
2026/07/15 |
|
QQQ |
Put |
720.00 |
2.60 |
-0.83 |
-24.20% |
105.16K |
2026/07/15 |
|
SPY |
Call |
754.00 |
1.96 |
0.36 |
+22.50% |
104.12K |
2026/07/16 |
|
NVDA |
Call |
212.50 |
2.70 |
-0.31 |
-10.30% |
101.06K |
2026/07/17 |
|
SPY |
Put |
754.00 |
1.46 |
-2.05 |
-58.40% |
93,920 |
2026/07/16 |
|
QQQ |
Put |
715.00 |
2.41 |
-0.59 |
-19.67% |
92,282 |
2026/07/16 |
|
SPY |
Put |
753.00 |
1.11 |
-1.93 |
-63.49% |
90,952 |
2026/07/16 |
|
AAPL |
Put |
322.50 |
0.01 |
-7.44 |
-99.87% |
89,755 |
2026/07/15 |
|
AAPL |
Put |
320.00 |
0.01 |
-5.29 |
-99.81% |
89,740 |
2026/07/15 |
|
QQQ |
Call |
726.00 |
0.01 |
-0.79 |
-98.75% |
89,680 |
2026/07/15 |
|
SPY |
Call |
756.00 |
0.97 |
0.06 |
+6.59% |
88,650 |
2026/07/16 |
|
AAPL |
Call |
322.50 |
4.90 |
4.77 |
+3,669% |
87,969 |
2026/07/15 |
|
SPXW |
Call |
7,550.00 |
22.59 |
7.16 |
+46.40% |
86,831 |
2026/07/15 |
|
SPXW |
Put |
7,535.00 |
0.05 |
-14.45 |
-99.66% |
86,219 |
2026/07/15 |
|
SPXW |
Call |
7,585.00 |
0.03 |
-3.47 |
-99.14% |
84,865 |
2026/07/15 |
|
MSFT |
Call |
400.00 |
0.01 |
-0.23 |
-95.83% |
81,843 |
2026/07/15 |
|
MSFT |
Call |
397.50 |
0.01 |
-0.34 |
-97.14% |
81,458 |
2026/07/15 |
|
AAPL |
Call |
360.00 |
6.93 |
3.16 |
+83.82% |
81,288 |
2026/10/16 |
|
SPY |
Put |
752.00 |
0.83 |
-1.73 |
-67.58% |
80,217 |
2026/07/16 |
|
SPXW |
Call |
7,555.00 |
17.59 |
4.59 |
+35.31% |
79,699 |
2026/07/15 |
|
SPXW |
Call |
7,590.00 |
0.03 |
-2.57 |
-98.85% |
78,057 |
2026/07/15 |
|
IWM |
Put |
282.00 |
2.56 |
-0.49 |
-16.07% |
77,364 |
2026/08/21 |
|
AAPL |
Put |
327.50 |
0.25 |
-11.25 |
-97.83% |
71,040 |
2026/07/15 |
|
QQQ |
Put |
721.00 |
3.39 |
-0.53 |
-13.52% |
68,936 |
2026/07/15 |
|
AMZN |
Call |
252.50 |
2.28 |
1.88 |
+470.00% |
68,667 |
2026/07/15 |
|
AAPL |
Call |
320.00 |
7.36 |
7.05 |
+2,274% |
68,026 |
2026/07/15 |
|
NVDA |
Call |
220.00 |
0.49 |
-0.30 |
-37.97% |
67,570 |
2026/07/17 |
|
SPY |
Call |
758.00 |
0.37 |
-0.10 |
-21.28% |
66,897 |
2026/07/16 |
|
SKHY |
Put |
85.00 |
1.10 |
0.16 |
+17.02% |
66,210 |
2026/08/21 |
|
SPY |
Put |
756.00 |
1.60 |
-2.94 |
-64.76% |
65,195 |
2026/07/15 |
|
SPY |
Call |
759.00 |
0.01 |
-0.06 |
-85.71% |
64,303 |
2026/07/15 |
|
GOOGL |
Call |
415.00 |
4.95 |
1.80 |
+57.14% |
60,326 |
2026/08/21 |
|
SPXW |
Put |
7,515.00 |
0.03 |
-8.67 |
-99.66% |
59,279 |
2026/07/15 |
|
SPY |
Call |
755.00 |
2.22 |
0.35 |
+18.72% |
58,320 |
2026/07/17 |
|
SPY |
Put |
718.00 |
3.80 |
-0.62 |
-14.03% |
56,379 |
2026/08/21 |
|
SPY |
Put |
751.00 |
0.63 |
-1.55 |
-71.10% |
55,231 |
2026/07/16 |
|
SPY |
Call |
760.00 |
0.01 |
-0.03 |
-75.00% |
51,672 |
2026/07/15 |
|
SOUN |
Call |
8.00 |
0.30 |
-0.04 |
-11.76% |
47,365 |
2026/08/21 |
|
SOUN |
Call |
10.00 |
0.01 |
0.00 |
- |
47,083 |
2026/07/17 |
|
AAPL |
Put |
317.50 |
0.01 |
-3.29 |
-99.70% |
45,920 |
2026/07/15 |
|
SPY |
Put |
755.00 |
1.91 |
-2.28 |
-54.42% |
45,093 |
2026/07/16 |
|
RIVN |
Call |
18.00 |
0.31 |
0.02 |
+6.90% |
43,287 |
2026/07/17 |
|
SPY |
Call |
759.00 |
0.21 |
-0.10 |
-32.26% |
43,081 |
2026/07/16 |
|
META |
Call |
680.00 |
1.61 |
0.06 |
+3.87% |
42,581 |
2026/07/15 |
|
GOOGL |
Call |
370.00 |
1.04 |
0.82 |
+372.73% |
42,404 |
2026/07/15 |
|
QQQ |
Put |
720.00 |
4.64 |
-0.16 |
-3.33% |
41,925 |
2026/07/16 |
|
QQQ |
Call |
727.00 |
0.01 |
-0.57 |
-98.28% |
41,828 |
2026/07/15 |
|
SPY |
Put |
749.00 |
0.38 |
-1.16 |
-75.32% |
41,722 |
2026/07/16 |
|
QQQ |
Call |
725.00 |
1.74 |
-1.75 |
-50.14% |
41,613 |
2026/07/17 |
|
VIX |
Call |
21.00 |
0.17 |
-0.14 |
-45.16% |
41,430 |
2026/07/22 |
|
SKHY |
Put |
145.00 |
1.05 |
0.40 |
+61.54% |
40,988 |
2026/07/17 |
|
QQQ |
Put |
700.00 |
0.01 |
-0.22 |
-95.65% |
40,166 |
2026/07/15 |
|
QQQ |
Call |
720.00 |
3.72 |
-2.25 |
-37.69% |
39,742 |
2026/07/17 |
|
EWY |
Put |
155.00 |
0.45 |
-0.15 |
-25.00% |
39,534 |
2026/07/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):