Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
769.00 |
0.23 |
-2.24 |
-90.69% |
790.94K |
2026/08/19 |
|
SPY |
Put |
770.00 |
1.11 |
-2.00 |
-64.31% |
694.48K |
2026/08/19 |
|
SPY |
Call |
770.00 |
0.01 |
-0.65 |
-98.48% |
674.13K |
2026/08/19 |
|
SPY |
Call |
771.00 |
0.01 |
-0.41 |
-97.62% |
669.28K |
2026/08/19 |
|
SPY |
Call |
772.00 |
0.01 |
-0.25 |
-96.15% |
581.00K |
2026/08/19 |
|
SPY |
Put |
768.00 |
0.02 |
-1.94 |
-98.98% |
443.74K |
2026/08/19 |
|
NVDA |
Call |
220.00 |
0.01 |
-1.46 |
-99.32% |
422.18K |
2026/08/19 |
|
QQQ |
Call |
717.00 |
0.01 |
-2.98 |
-99.67% |
409.20K |
2026/08/19 |
|
QQQ |
Put |
717.00 |
0.91 |
-1.67 |
-64.73% |
407.59K |
2026/08/19 |
|
QQQ |
Put |
716.00 |
0.19 |
-2.02 |
-91.40% |
405.98K |
2026/08/19 |
|
QQQ |
Call |
718.00 |
0.01 |
-2.43 |
-99.59% |
400.13K |
2026/08/19 |
|
SPY |
Call |
773.00 |
0.01 |
-0.15 |
-93.75% |
380.22K |
2026/08/19 |
|
QQQ |
Call |
720.00 |
0.01 |
-1.51 |
-99.34% |
372.03K |
2026/08/19 |
|
QQQ |
Call |
719.00 |
0.01 |
-1.95 |
-99.49% |
367.98K |
2026/08/19 |
|
SPY |
Put |
771.00 |
1.91 |
-1.95 |
-50.52% |
360.74K |
2026/08/19 |
|
QQQ |
Put |
715.00 |
0.01 |
-1.89 |
-99.47% |
331.68K |
2026/08/19 |
|
SPY |
Put |
767.00 |
0.01 |
-1.51 |
-99.34% |
325.10K |
2026/08/19 |
|
TSLA |
Call |
350.00 |
1.39 |
1.10 |
+379.31% |
297.11K |
2026/08/19 |
|
NVDA |
Put |
217.50 |
0.07 |
-0.70 |
-90.91% |
264.52K |
2026/08/19 |
|
SPY |
Call |
769.00 |
0.10 |
-0.92 |
-90.20% |
263.20K |
2026/08/19 |
|
QQQ |
Put |
718.00 |
1.80 |
-1.23 |
-40.59% |
246.53K |
2026/08/19 |
|
NVDA |
Call |
222.50 |
0.01 |
-0.53 |
-98.15% |
228.37K |
2026/08/19 |
|
QQQ |
Call |
716.00 |
0.25 |
-3.40 |
-93.15% |
224.18K |
2026/08/19 |
|
TSLA |
Put |
345.00 |
0.01 |
-8.99 |
-99.89% |
219.49K |
2026/08/19 |
|
AAPL |
Call |
317.50 |
0.02 |
-0.11 |
-84.62% |
215.72K |
2026/08/19 |
|
SPY |
Call |
774.00 |
0.01 |
-0.08 |
-88.89% |
210.61K |
2026/08/19 |
|
SPY |
Call |
775.00 |
0.01 |
-0.04 |
-80.00% |
207.04K |
2026/08/19 |
|
QQQ |
Call |
721.00 |
0.01 |
-1.14 |
-99.13% |
205.74K |
2026/08/19 |
|
SPY |
Put |
766.00 |
0.01 |
-1.18 |
-99.16% |
197.31K |
2026/08/19 |
|
QQQ |
Put |
714.00 |
0.01 |
-1.60 |
-99.38% |
185.15K |
2026/08/19 |
|
TSLA |
Call |
347.50 |
3.87 |
3.42 |
+760.00% |
177.98K |
2026/08/19 |
|
SPXW |
Put |
7,700.00 |
0.05 |
-19.38 |
-99.74% |
163.90K |
2026/08/19 |
|
SPXW |
Put |
7,710.00 |
2.70 |
-21.70 |
-88.93% |
159.55K |
2026/08/19 |
|
QQQ |
Put |
713.00 |
0.01 |
-1.35 |
-99.26% |
159.06K |
2026/08/19 |
|
AAPL |
Call |
315.00 |
1.70 |
1.39 |
+448.39% |
157.32K |
2026/08/19 |
|
SPY |
Put |
765.00 |
0.01 |
-0.90 |
-98.90% |
157.23K |
2026/08/19 |
|
AAPL |
Call |
320.00 |
0.01 |
-0.04 |
-80.00% |
155.68K |
2026/08/19 |
|
SPXW |
Call |
7,720.00 |
0.03 |
-6.47 |
-99.54% |
149.17K |
2026/08/19 |
|
SPXW |
Put |
7,715.00 |
8.69 |
-19.31 |
-68.96% |
148.65K |
2026/08/19 |
|
SPY |
Put |
772.00 |
3.09 |
-1.61 |
-34.26% |
145.49K |
2026/08/19 |
|
TSLA |
Call |
345.00 |
6.26 |
5.50 |
+723.68% |
145.33K |
2026/08/19 |
|
SPXW |
Call |
7,725.00 |
0.02 |
-4.98 |
-99.60% |
141.19K |
2026/08/19 |
|
QQQ |
Call |
715.00 |
1.11 |
-3.18 |
-74.13% |
140.72K |
2026/08/19 |
|
SPXW |
Call |
7,730.00 |
0.03 |
-3.88 |
-99.23% |
136.82K |
2026/08/19 |
|
TSLA |
Put |
347.50 |
0.01 |
-12.29 |
-99.92% |
131.87K |
2026/08/19 |
|
SPXW |
Put |
7,705.00 |
0.20 |
-21.30 |
-99.07% |
127.22K |
2026/08/19 |
|
AAPL |
Put |
315.00 |
0.01 |
-5.14 |
-99.81% |
127.15K |
2026/08/19 |
|
QQQ |
Call |
722.00 |
0.01 |
-0.87 |
-98.86% |
123.32K |
2026/08/19 |
|
NVDA |
Put |
215.00 |
0.01 |
-0.32 |
-96.97% |
121.12K |
2026/08/19 |
|
SPXW |
Put |
7,720.00 |
13.16 |
-17.44 |
-56.99% |
121.04K |
2026/08/19 |
|
SPXW |
Call |
7,740.00 |
0.05 |
-2.35 |
-97.92% |
118.63K |
2026/08/19 |
|
SPXW |
Call |
7,735.00 |
0.05 |
-3.05 |
-98.39% |
116.90K |
2026/08/19 |
|
SPXW |
Call |
7,750.00 |
0.02 |
-1.38 |
-98.57% |
111.07K |
2026/08/19 |
|
RIOT |
Put |
11.00 |
0.20 |
0.04 |
+25.00% |
109.50K |
2026/10/16 |
|
SPY |
Put |
770.00 |
2.15 |
-1.62 |
-42.97% |
108.89K |
2026/08/20 |
|
NVDA |
Put |
220.00 |
2.59 |
0.89 |
+52.35% |
107.72K |
2026/08/19 |
|
TSLA |
Call |
340.00 |
11.04 |
9.21 |
+503.28% |
107.66K |
2026/08/19 |
|
QQQ |
Put |
712.00 |
0.01 |
-1.16 |
-99.15% |
104.32K |
2026/08/19 |
|
QQQ |
Put |
710.00 |
0.01 |
-0.81 |
-98.78% |
103.30K |
2026/08/19 |
|
AMZN |
Call |
265.00 |
0.59 |
0.37 |
+168.18% |
99,732 |
2026/08/19 |
|
ETHA |
Call |
15.00 |
0.94 |
0.90 |
+2,250% |
99,304 |
2026/08/21 |
|
SPY |
Call |
770.00 |
1.17 |
-0.17 |
-12.69% |
98,594 |
2026/08/20 |
|
SPY |
Put |
769.00 |
1.68 |
-1.42 |
-45.81% |
95,876 |
2026/08/20 |
|
TSLA |
Call |
342.50 |
8.70 |
7.49 |
+619.01% |
93,920 |
2026/08/19 |
|
QQQ |
Put |
719.00 |
2.85 |
-0.61 |
-17.63% |
93,720 |
2026/08/19 |
|
IWM |
Put |
302.00 |
0.40 |
-1.80 |
-81.82% |
91,733 |
2026/08/19 |
|
SPXW |
Call |
7,715.00 |
0.05 |
-7.95 |
-99.38% |
91,282 |
2026/08/19 |
|
TSLA |
Put |
340.00 |
0.01 |
-4.98 |
-99.80% |
89,995 |
2026/08/19 |
|
AAPL |
Call |
320.00 |
1.45 |
1.02 |
+237.21% |
86,808 |
2026/08/21 |
|
SPY |
Call |
771.00 |
0.78 |
-0.21 |
-21.21% |
85,910 |
2026/08/20 |
|
HYG |
Put |
75.00 |
0.10 |
0.02 |
+25.00% |
83,859 |
2026/10/16 |
|
IWM |
Put |
301.00 |
0.01 |
-1.45 |
-99.32% |
83,067 |
2026/08/19 |
|
TSLA |
Put |
335.00 |
0.01 |
-2.20 |
-99.55% |
81,548 |
2026/08/19 |
|
NVDA |
Call |
225.00 |
0.01 |
-0.17 |
-94.44% |
80,297 |
2026/08/19 |
|
AAPL |
Call |
312.50 |
4.00 |
3.22 |
+412.82% |
79,589 |
2026/08/19 |
|
SPXW |
Call |
7,745.00 |
0.03 |
-1.84 |
-98.40% |
79,393 |
2026/08/19 |
|
SPY |
Put |
763.00 |
0.01 |
-0.54 |
-98.18% |
79,035 |
2026/08/19 |
|
TSLA |
Call |
352.50 |
0.04 |
-0.15 |
-78.95% |
78,907 |
2026/08/19 |
|
NVDA |
Call |
220.00 |
1.37 |
-1.39 |
-50.36% |
78,613 |
2026/08/21 |
|
IBIT |
Call |
40.00 |
0.18 |
0.16 |
+800.00% |
77,683 |
2026/08/21 |
|
GOOGL |
Call |
345.00 |
0.22 |
-1.32 |
-85.71% |
77,358 |
2026/08/19 |
|
SPY |
Put |
764.00 |
0.01 |
-0.71 |
-98.61% |
77,052 |
2026/08/19 |
|
QQQ |
Put |
711.00 |
0.01 |
-0.94 |
-98.95% |
76,193 |
2026/08/19 |
|
AAPL |
Put |
312.50 |
0.01 |
-2.99 |
-99.67% |
75,905 |
2026/08/19 |
|
SPXW |
Put |
7,695.00 |
0.03 |
-17.01 |
-99.82% |
73,196 |
2026/08/19 |
|
TSLA |
Put |
342.50 |
0.01 |
-6.89 |
-99.86% |
72,714 |
2026/08/19 |
|
IBIT |
Call |
38.00 |
1.09 |
1.04 |
+2,080% |
71,724 |
2026/08/21 |
|
SPY |
Call |
776.00 |
0.01 |
-0.03 |
-75.00% |
71,278 |
2026/08/19 |
|
SPXW |
Put |
7,725.00 |
20.35 |
-14.48 |
-41.57% |
70,753 |
2026/08/19 |
|
SPXW |
Put |
7,690.00 |
0.05 |
-14.95 |
-99.67% |
70,640 |
2026/08/19 |
|
QQQ |
Call |
723.00 |
0.01 |
-0.63 |
-98.44% |
69,752 |
2026/08/19 |
|
AMZN |
Call |
262.50 |
3.10 |
2.48 |
+400.00% |
69,558 |
2026/08/19 |
|
SPY |
Call |
772.00 |
0.51 |
-0.20 |
-28.17% |
68,470 |
2026/08/20 |
|
SPY |
Call |
768.00 |
0.91 |
-0.56 |
-38.10% |
67,451 |
2026/08/19 |
|
AAPL |
Call |
322.50 |
0.01 |
-0.01 |
-50.00% |
66,534 |
2026/08/19 |
|
IWM |
Call |
303.00 |
0.01 |
-0.14 |
-93.33% |
65,261 |
2026/08/19 |
|
SPXW |
Call |
7,710.00 |
0.05 |
-9.95 |
-99.50% |
65,120 |
2026/08/19 |
|
TSLA |
Put |
337.50 |
0.01 |
-3.46 |
-99.71% |
64,855 |
2026/08/19 |
|
QQQ |
Call |
725.00 |
0.01 |
-0.32 |
-96.97% |
63,933 |
2026/08/19 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):