Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
754.00 |
0.10 |
-1.86 |
-94.90% |
686.07K |
2026/07/16 |
|
SPY |
Put |
752.00 |
1.23 |
0.40 |
+48.19% |
646.13K |
2026/07/16 |
|
SPY |
Call |
753.00 |
0.22 |
-2.37 |
-91.51% |
621.98K |
2026/07/16 |
|
SPY |
Put |
751.00 |
0.73 |
0.10 |
+15.87% |
587.25K |
2026/07/16 |
|
SPY |
Call |
755.00 |
0.04 |
-1.37 |
-97.16% |
562.43K |
2026/07/16 |
|
SPY |
Put |
753.00 |
1.93 |
0.82 |
+73.87% |
525.71K |
2026/07/16 |
|
SPY |
Put |
750.00 |
0.40 |
-0.08 |
-16.67% |
487.09K |
2026/07/16 |
|
SPY |
Call |
752.00 |
0.51 |
-2.82 |
-84.68% |
410.57K |
2026/07/16 |
|
SPY |
Call |
756.00 |
0.02 |
-0.95 |
-97.94% |
300.80K |
2026/07/16 |
|
QQQ |
Call |
710.00 |
0.28 |
-8.59 |
-96.84% |
298.10K |
2026/07/16 |
|
QQQ |
Put |
710.00 |
3.06 |
1.83 |
+148.78% |
268.06K |
2026/07/16 |
|
SPY |
Put |
754.00 |
2.81 |
1.35 |
+92.47% |
263.91K |
2026/07/16 |
|
QQQ |
Put |
705.00 |
0.52 |
-0.12 |
-18.75% |
263.87K |
2026/07/16 |
|
QQQ |
Put |
707.00 |
1.14 |
0.00 |
- |
262.01K |
2026/07/16 |
|
SPY |
Put |
749.00 |
0.21 |
-0.17 |
-44.74% |
255.31K |
2026/07/16 |
|
SPY |
Put |
748.00 |
0.11 |
-0.18 |
-62.07% |
230.06K |
2026/07/16 |
|
QQQ |
Put |
708.00 |
1.66 |
0.00 |
- |
224.04K |
2026/07/16 |
|
SPY |
Put |
747.00 |
0.05 |
-0.17 |
-77.27% |
222.06K |
2026/07/16 |
|
QQQ |
Call |
712.00 |
0.08 |
0.00 |
- |
218.42K |
2026/07/16 |
|
NVDA |
Call |
210.00 |
0.91 |
-3.27 |
-78.23% |
217.73K |
2026/07/17 |
|
QQQ |
Put |
709.00 |
2.30 |
0.00 |
- |
197.48K |
2026/07/16 |
|
QQQ |
Call |
711.00 |
0.15 |
0.00 |
- |
192.85K |
2026/07/16 |
|
QQQ |
Call |
709.00 |
0.51 |
0.00 |
- |
191.10K |
2026/07/16 |
|
QQQ |
Put |
706.00 |
0.78 |
0.00 |
- |
189.70K |
2026/07/16 |
|
QQQ |
Call |
715.00 |
0.03 |
-5.10 |
-99.42% |
188.02K |
2026/07/16 |
|
QQQ |
Call |
713.00 |
0.05 |
0.00 |
- |
182.46K |
2026/07/16 |
|
SPY |
Call |
751.00 |
1.00 |
-3.13 |
-75.79% |
181.92K |
2026/07/16 |
|
SPY |
Call |
757.00 |
0.02 |
-0.60 |
-96.77% |
165.25K |
2026/07/16 |
|
QQQ |
Call |
708.00 |
0.87 |
0.00 |
- |
158.51K |
2026/07/16 |
|
SPY |
Call |
758.00 |
0.02 |
-0.35 |
-94.59% |
156.26K |
2026/07/16 |
|
NVDA |
Call |
215.00 |
0.20 |
-1.40 |
-87.50% |
143.83K |
2026/07/17 |
|
SPCX |
Call |
330.00 |
0.07 |
0.02 |
+40.00% |
143.26K |
2026/07/24 |
|
QQQ |
Put |
700.00 |
0.07 |
-0.28 |
-80.00% |
136.76K |
2026/07/16 |
|
IWM |
Call |
297.00 |
0.02 |
-0.47 |
-95.92% |
133.33K |
2026/07/16 |
|
IWM |
Call |
298.00 |
0.01 |
-0.22 |
-95.65% |
132.68K |
2026/07/16 |
|
NVDA |
Call |
207.50 |
1.82 |
-4.18 |
-69.67% |
130.84K |
2026/07/17 |
|
NVDA |
Put |
205.00 |
1.21 |
0.68 |
+128.30% |
130.06K |
2026/07/17 |
|
IWM |
Put |
295.00 |
0.27 |
-0.42 |
-60.87% |
129.89K |
2026/07/16 |
|
AAPL |
Call |
330.00 |
2.60 |
0.75 |
+40.54% |
123.64K |
2026/07/17 |
|
IWM |
Put |
296.00 |
0.77 |
-0.33 |
-30.00% |
121.19K |
2026/07/16 |
|
QQQ |
Put |
711.00 |
3.93 |
0.00 |
- |
120.74K |
2026/07/16 |
|
SPY |
Put |
750.00 |
1.75 |
0.72 |
+69.90% |
120.65K |
2026/07/17 |
|
AAPL |
Call |
335.00 |
0.77 |
0.15 |
+24.19% |
117.60K |
2026/07/17 |
|
QQQ |
Call |
714.00 |
0.03 |
0.00 |
- |
111.65K |
2026/07/16 |
|
AAPL |
Call |
332.50 |
1.49 |
0.42 |
+39.25% |
110.20K |
2026/07/17 |
|
SPXW |
Call |
7,570.00 |
0.35 |
-16.35 |
-97.90% |
109.11K |
2026/07/16 |
|
SPY |
Call |
755.00 |
0.88 |
-1.34 |
-60.36% |
106.13K |
2026/07/17 |
|
NVDA |
Call |
212.50 |
0.42 |
-2.28 |
-84.44% |
104.18K |
2026/07/17 |
|
SPY |
Put |
746.00 |
0.03 |
-0.14 |
-82.35% |
104.01K |
2026/07/16 |
|
SPXW |
Put |
7,540.00 |
8.20 |
1.30 |
+18.84% |
103.07K |
2026/07/16 |
|
QQQ |
Call |
707.00 |
1.36 |
0.00 |
- |
102.69K |
2026/07/16 |
|
TSLA |
Put |
385.00 |
2.18 |
0.20 |
+10.10% |
101.52K |
2026/07/17 |
|
TSLA |
Call |
400.00 |
1.05 |
-2.20 |
-67.69% |
100.27K |
2026/07/17 |
|
SPXW |
Call |
7,560.00 |
0.90 |
-21.70 |
-96.02% |
99,119 |
2026/07/16 |
|
GDX |
Put |
75.00 |
6.93 |
1.53 |
+28.33% |
93,035 |
2026/09/18 |
|
GDX |
Put |
67.00 |
5.23 |
1.01 |
+23.93% |
93,006 |
2026/12/18 |
|
SPXW |
Put |
7,530.00 |
4.20 |
-1.02 |
-19.54% |
91,006 |
2026/07/16 |
|
SPY |
Put |
745.00 |
0.02 |
-0.13 |
-86.67% |
88,625 |
2026/07/16 |
|
LQD |
Put |
107.00 |
0.61 |
0.02 |
+3.39% |
87,042 |
2026/08/21 |
|
SPY |
Put |
755.00 |
3.75 |
1.84 |
+96.34% |
85,543 |
2026/07/16 |
|
SPXW |
Put |
7,550.00 |
14.37 |
5.17 |
+56.20% |
84,909 |
2026/07/16 |
|
SPXW |
Call |
7,550.00 |
2.65 |
-27.15 |
-91.11% |
83,472 |
2026/07/16 |
|
SPXW |
Call |
7,575.00 |
0.25 |
-13.75 |
-98.21% |
83,309 |
2026/07/16 |
|
SPXW |
Call |
7,565.00 |
0.55 |
-19.45 |
-97.25% |
82,674 |
2026/07/16 |
|
SPY |
Put |
752.00 |
2.58 |
1.11 |
+75.51% |
81,456 |
2026/07/17 |
|
QQQ |
Put |
712.00 |
4.78 |
0.00 |
- |
80,962 |
2026/07/16 |
|
LQD |
Put |
101.00 |
0.03 |
0.00 |
- |
80,041 |
2026/08/21 |
|
QQQ |
Put |
704.00 |
0.34 |
0.00 |
- |
79,514 |
2026/07/16 |
|
SPXW |
Call |
7,580.00 |
0.18 |
-11.39 |
-98.44% |
79,425 |
2026/07/16 |
|
QQQ |
Call |
716.00 |
0.01 |
0.00 |
- |
79,197 |
2026/07/16 |
|
SPXW |
Put |
7,535.00 |
6.00 |
0.03 |
+0.50% |
78,558 |
2026/07/16 |
|
TSLA |
Call |
395.00 |
2.11 |
-3.14 |
-59.81% |
77,588 |
2026/07/17 |
|
SPXW |
Put |
7,525.00 |
2.90 |
-1.60 |
-35.56% |
76,805 |
2026/07/16 |
|
SPY |
Call |
753.00 |
1.64 |
-1.75 |
-51.62% |
76,117 |
2026/07/17 |
|
SPXW |
Put |
7,520.00 |
2.00 |
-1.90 |
-48.72% |
74,987 |
2026/07/16 |
|
SPXW |
Put |
7,545.00 |
11.02 |
3.12 |
+39.49% |
74,549 |
2026/07/16 |
|
QQQ |
Call |
720.00 |
0.01 |
-2.27 |
-99.56% |
74,411 |
2026/07/16 |
|
SPY |
Call |
752.00 |
2.12 |
-2.03 |
-48.92% |
74,139 |
2026/07/17 |
|
MSFT |
Call |
410.00 |
1.53 |
0.72 |
+88.89% |
73,463 |
2026/07/17 |
|
SPY |
Call |
754.00 |
1.23 |
-1.57 |
-56.07% |
73,423 |
2026/07/17 |
|
TSLA |
Put |
380.00 |
0.98 |
-0.09 |
-8.41% |
73,013 |
2026/07/17 |
|
SPY |
Put |
753.00 |
3.05 |
1.27 |
+71.35% |
72,568 |
2026/07/17 |
|
TSLA |
Call |
390.00 |
3.99 |
-4.01 |
-50.12% |
70,229 |
2026/07/17 |
|
NVDA |
Put |
207.50 |
2.23 |
1.30 |
+139.78% |
69,880 |
2026/07/17 |
|
IWM |
Call |
296.00 |
0.16 |
-0.76 |
-82.61% |
67,856 |
2026/07/16 |
|
SPXW |
Call |
7,555.00 |
1.55 |
-24.85 |
-94.13% |
67,583 |
2026/07/16 |
|
QQQ |
Put |
703.00 |
0.22 |
0.00 |
- |
67,500 |
2026/07/16 |
|
SPY |
Put |
751.00 |
2.13 |
0.91 |
+74.59% |
67,273 |
2026/07/17 |
|
QQQ |
Put |
679.00 |
0.01 |
0.00 |
- |
67,219 |
2026/07/16 |
|
IWM |
Put |
294.00 |
0.07 |
-0.35 |
-83.33% |
65,763 |
2026/07/16 |
|
MSFT |
Call |
400.00 |
6.01 |
3.07 |
+104.42% |
65,076 |
2026/07/17 |
|
SPY |
Call |
750.00 |
1.67 |
-3.23 |
-65.92% |
62,709 |
2026/07/16 |
|
AAPL |
Put |
330.00 |
2.10 |
-2.30 |
-52.27% |
62,137 |
2026/07/17 |
|
NVDA |
Call |
220.00 |
0.06 |
-0.43 |
-87.76% |
62,126 |
2026/07/17 |
|
TSLA |
Put |
390.00 |
4.30 |
0.85 |
+24.64% |
61,898 |
2026/07/17 |
|
QQQ |
Put |
701.00 |
0.09 |
0.00 |
- |
61,189 |
2026/07/16 |
|
NVDA |
Put |
200.00 |
0.30 |
0.11 |
+57.89% |
60,910 |
2026/07/17 |
|
TSLA |
Put |
387.50 |
3.10 |
0.46 |
+17.42% |
60,848 |
2026/07/17 |
|
QQQ |
Call |
717.00 |
0.01 |
0.00 |
- |
60,491 |
2026/07/16 |
|
QQQ |
Put |
700.00 |
1.64 |
0.71 |
+76.34% |
59,744 |
2026/07/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):