Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
770.00 |
0.05 |
-2.55 |
-98.08% |
438.74K |
2026/10/28 |
|
SPY |
Call |
771.00 |
1.83 |
-0.31 |
-14.49% |
367.00K |
2026/10/28 |
|
SPY |
Call |
772.00 |
1.07 |
-0.63 |
-37.06% |
353.14K |
2026/10/28 |
|
SPY |
Put |
771.00 |
0.17 |
-2.90 |
-94.46% |
325.10K |
2026/10/28 |
|
TSLA |
Put |
400.00 |
0.03 |
-1.09 |
-97.32% |
245.36K |
2026/10/28 |
|
NVDA |
Call |
220.00 |
0.01 |
-0.72 |
-98.63% |
237.95K |
2026/10/28 |
|
SPY |
Call |
773.00 |
0.50 |
-0.83 |
-62.41% |
228.22K |
2026/10/28 |
|
SPY |
Call |
779.00 |
0.01 |
-0.17 |
-94.44% |
226.51K |
2026/10/28 |
|
TSLA |
Call |
405.00 |
0.12 |
-4.92 |
-97.62% |
223.22K |
2026/10/28 |
|
SPY |
Call |
780.00 |
0.01 |
-0.10 |
-90.91% |
221.93K |
2026/10/28 |
|
SPY |
Put |
769.00 |
0.02 |
-2.17 |
-99.09% |
221.17K |
2026/10/28 |
|
NVDA |
Call |
217.50 |
0.05 |
-1.77 |
-97.25% |
200.62K |
2026/10/28 |
|
SPY |
Call |
774.00 |
0.21 |
-0.78 |
-78.79% |
188.18K |
2026/10/28 |
|
TSLA |
Call |
402.50 |
1.92 |
-4.58 |
-70.46% |
187.25K |
2026/10/28 |
|
SPY |
Put |
768.00 |
0.01 |
-1.79 |
-99.44% |
183.36K |
2026/10/28 |
|
QQQ |
Put |
720.00 |
0.04 |
-3.25 |
-98.78% |
177.40K |
2026/10/28 |
|
NVDA |
Put |
215.00 |
0.36 |
-0.24 |
-40.00% |
175.90K |
2026/10/28 |
|
SPY |
Call |
775.00 |
0.08 |
-0.66 |
-89.19% |
172.67K |
2026/10/28 |
|
QQQ |
Call |
723.00 |
2.74 |
0.07 |
+2.62% |
168.49K |
2026/10/28 |
|
QQQ |
Put |
722.00 |
0.17 |
-4.01 |
-95.93% |
167.05K |
2026/10/28 |
|
SPY |
Put |
765.00 |
0.01 |
-0.95 |
-98.96% |
166.76K |
2026/10/28 |
|
QQQ |
Put |
721.00 |
0.07 |
-3.67 |
-98.13% |
162.26K |
2026/10/28 |
|
SPY |
Call |
770.00 |
2.78 |
0.14 |
+5.30% |
161.76K |
2026/10/28 |
|
QQQ |
Call |
725.00 |
1.34 |
-0.48 |
-26.37% |
155.59K |
2026/10/28 |
|
SPY |
Put |
767.00 |
0.01 |
-1.47 |
-99.32% |
153.68K |
2026/10/28 |
|
SPY |
Call |
777.00 |
0.01 |
-0.36 |
-97.30% |
152.45K |
2026/10/28 |
|
QQQ |
Call |
724.00 |
1.82 |
-0.43 |
-19.11% |
151.26K |
2026/10/28 |
|
SPY |
Call |
778.00 |
0.01 |
-0.24 |
-96.00% |
141.22K |
2026/10/28 |
|
QQQ |
Call |
722.00 |
3.33 |
0.17 |
+5.38% |
141.12K |
2026/10/28 |
|
SPY |
Call |
776.00 |
0.03 |
-0.51 |
-94.44% |
137.10K |
2026/10/28 |
|
SPY |
Put |
760.00 |
0.01 |
-0.28 |
-96.55% |
133.51K |
2026/10/28 |
|
SPY |
Put |
766.00 |
0.01 |
-1.19 |
-99.17% |
132.26K |
2026/10/28 |
|
TSLA |
Put |
397.50 |
0.01 |
-0.75 |
-98.68% |
128.93K |
2026/10/28 |
|
GLD |
Call |
400.00 |
3.80 |
0.28 |
+7.95% |
124.50K |
2026/12/18 |
|
SPY |
Put |
772.00 |
0.39 |
-3.25 |
-89.29% |
124.45K |
2026/10/28 |
|
SPXW |
Call |
7,750.00 |
0.03 |
-11.17 |
-99.73% |
120.21K |
2026/10/28 |
|
GLD |
Call |
425.00 |
1.11 |
-0.01 |
-0.89% |
119.63K |
2026/12/18 |
|
NVDA |
Put |
217.50 |
2.28 |
0.87 |
+61.70% |
117.48K |
2026/10/28 |
|
GLD |
Call |
450.00 |
1.06 |
0.04 |
+3.92% |
114.00K |
2027/01/15 |
|
GLD |
Call |
485.00 |
0.49 |
0.01 |
+2.08% |
113.75K |
2027/01/15 |
|
AAPL |
Call |
347.50 |
0.02 |
-1.68 |
-98.82% |
113.11K |
2026/10/28 |
|
TSLA |
Put |
402.50 |
0.03 |
-1.67 |
-98.24% |
109.31K |
2026/10/28 |
|
TSLA |
Call |
410.00 |
0.01 |
-2.47 |
-99.60% |
108.81K |
2026/10/28 |
|
SPXW |
Call |
7,740.00 |
3.20 |
-11.70 |
-78.52% |
105.96K |
2026/10/28 |
|
SPY |
Put |
764.00 |
0.01 |
-0.76 |
-98.70% |
105.30K |
2026/10/28 |
|
TSLA |
Call |
400.00 |
4.40 |
-4.35 |
-49.71% |
105.18K |
2026/10/28 |
|
QQQ |
Call |
730.00 |
0.06 |
-0.48 |
-88.89% |
103.28K |
2026/10/28 |
|
SPY |
Put |
762.00 |
0.01 |
-0.48 |
-97.96% |
101.23K |
2026/10/28 |
|
HYG |
Put |
73.00 |
0.06 |
-0.10 |
-62.50% |
100.19K |
2026/12/18 |
|
SPY |
Put |
761.00 |
0.01 |
-0.35 |
-97.22% |
99,600 |
2026/10/28 |
|
SPXW |
Call |
7,745.00 |
0.70 |
-12.39 |
-94.65% |
99,363 |
2026/10/28 |
|
SPXW |
Put |
7,730.00 |
0.05 |
-27.35 |
-99.82% |
98,572 |
2026/10/28 |
|
SPY |
Put |
763.00 |
0.01 |
-0.60 |
-98.36% |
97,641 |
2026/10/28 |
|
TSLA |
Put |
395.00 |
0.01 |
-0.51 |
-98.08% |
96,443 |
2026/10/28 |
|
HYG |
Put |
76.00 |
0.45 |
-0.03 |
-6.25% |
95,023 |
2026/12/18 |
|
QQQ |
Put |
723.00 |
0.31 |
-4.38 |
-93.39% |
94,486 |
2026/10/28 |
|
QQQ |
Call |
727.00 |
0.43 |
-0.75 |
-63.56% |
94,195 |
2026/10/28 |
|
SPXW |
Put |
7,725.00 |
0.03 |
-24.78 |
-99.88% |
92,543 |
2026/10/28 |
|
NVDA |
Call |
222.50 |
0.01 |
-0.19 |
-95.00% |
91,705 |
2026/10/28 |
|
QQQ |
Call |
726.00 |
0.73 |
-0.75 |
-50.68% |
91,660 |
2026/10/28 |
|
SPXW |
Call |
7,770.00 |
0.05 |
-5.75 |
-99.14% |
91,560 |
2026/10/28 |
|
SPCX |
Call |
145.00 |
0.53 |
-3.97 |
-88.22% |
90,932 |
2026/10/28 |
|
AMZN |
Call |
255.00 |
0.78 |
-0.24 |
-23.53% |
90,888 |
2026/10/28 |
|
SPXW |
Put |
7,735.00 |
0.05 |
-29.85 |
-99.83% |
88,012 |
2026/10/28 |
|
TSLA |
Call |
407.50 |
0.01 |
-3.60 |
-99.72% |
87,853 |
2026/10/28 |
|
AAPL |
Call |
350.00 |
0.01 |
-0.74 |
-98.67% |
87,828 |
2026/10/28 |
|
QQQ |
Call |
728.00 |
0.24 |
-0.68 |
-73.91% |
87,801 |
2026/10/28 |
|
AAPL |
Put |
342.50 |
0.03 |
-0.45 |
-93.75% |
84,733 |
2026/10/28 |
|
IWM |
Call |
281.00 |
0.71 |
-0.32 |
-31.07% |
83,348 |
2026/10/28 |
|
MU |
Call |
1,000.00 |
0.06 |
-0.23 |
-79.31% |
82,895 |
2026/10/28 |
|
SPXW |
Put |
7,700.00 |
0.03 |
-14.82 |
-99.80% |
82,524 |
2026/10/28 |
|
IWM |
Call |
282.00 |
0.04 |
-0.62 |
-93.94% |
80,864 |
2026/10/28 |
|
SPXW |
Call |
7,735.00 |
9.30 |
-7.80 |
-45.61% |
80,596 |
2026/10/28 |
|
IWM |
Put |
279.00 |
0.01 |
-0.90 |
-98.90% |
80,383 |
2026/10/28 |
|
QQQ |
Put |
719.00 |
0.02 |
-2.88 |
-99.31% |
80,295 |
2026/10/28 |
|
QQQ |
Call |
729.00 |
0.10 |
-0.61 |
-85.92% |
80,099 |
2026/10/28 |
|
SPY |
Call |
772.00 |
3.10 |
0.35 |
+12.73% |
79,867 |
2026/10/29 |
|
QQQ |
Put |
715.00 |
0.01 |
-1.62 |
-99.39% |
79,625 |
2026/10/28 |
|
SPXW |
Put |
7,720.00 |
0.03 |
-22.57 |
-99.87% |
78,210 |
2026/10/28 |
|
SPY |
Put |
773.00 |
0.87 |
-3.37 |
-79.48% |
78,019 |
2026/10/28 |
|
SPXW |
Call |
7,760.00 |
0.03 |
-8.14 |
-99.63% |
77,040 |
2026/10/28 |
|
SPY |
Put |
771.00 |
1.95 |
-2.14 |
-52.32% |
76,355 |
2026/10/29 |
|
AAPL |
Call |
345.00 |
0.06 |
-3.14 |
-98.12% |
72,596 |
2026/10/28 |
|
IWM |
Call |
283.00 |
0.01 |
-0.37 |
-97.37% |
72,109 |
2026/10/28 |
|
QQQ |
Put |
710.00 |
0.02 |
-0.74 |
-97.37% |
71,997 |
2026/10/28 |
|
SPXW |
Put |
7,740.00 |
0.05 |
-33.16 |
-99.85% |
71,609 |
2026/10/28 |
|
SPY |
Put |
770.00 |
1.65 |
-1.96 |
-54.29% |
71,422 |
2026/10/29 |
|
MU |
Call |
980.00 |
5.00 |
4.25 |
+566.67% |
69,813 |
2026/10/28 |
|
SPXW |
Call |
7,755.00 |
0.05 |
-9.75 |
-99.49% |
69,379 |
2026/10/28 |
|
NVDA |
Call |
220.00 |
1.00 |
-1.08 |
-51.92% |
68,591 |
2026/10/30 |
|
SPY |
Call |
771.00 |
3.66 |
0.41 |
+12.62% |
68,349 |
2026/10/29 |
|
AAPL |
Put |
345.00 |
1.40 |
0.35 |
+33.33% |
68,249 |
2026/10/28 |
|
NVDA |
Put |
212.50 |
0.04 |
-0.17 |
-80.95% |
68,137 |
2026/10/28 |
|
QQQ |
Put |
718.00 |
0.03 |
-2.49 |
-98.81% |
65,813 |
2026/10/28 |
|
TLT |
Put |
75.00 |
0.30 |
0.09 |
+42.86% |
65,041 |
2026/12/31 |
|
SPCX |
Call |
146.00 |
0.14 |
-3.26 |
-95.88% |
64,978 |
2026/10/28 |
|
SPXW |
Call |
7,780.00 |
0.05 |
-3.85 |
-98.72% |
64,238 |
2026/10/28 |
|
MU |
Call |
975.00 |
7.90 |
6.93 |
+714.43% |
64,214 |
2026/10/28 |
|
QQQ |
Put |
713.00 |
0.01 |
-1.21 |
-99.18% |
64,046 |
2026/10/28 |
|
QQQ |
Call |
721.00 |
4.31 |
0.62 |
+16.80% |
64,020 |
2026/10/28 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):