Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
773.00 |
1.03 |
0.94 |
+1,044% |
597.51K |
2026/09/03 |
|
SPY |
Call |
774.00 |
0.44 |
0.38 |
+633.33% |
495.03K |
2026/09/03 |
|
SPY |
Put |
772.00 |
0.12 |
-6.51 |
-98.19% |
468.68K |
2026/09/03 |
|
NVDA |
Call |
230.00 |
1.96 |
1.36 |
+226.67% |
466.26K |
2026/09/04 |
|
SPY |
Call |
770.00 |
3.85 |
3.48 |
+940.54% |
460.09K |
2026/09/03 |
|
SPY |
Call |
772.00 |
1.81 |
1.67 |
+1,193% |
424.42K |
2026/09/03 |
|
SPY |
Put |
768.00 |
0.03 |
-3.31 |
-99.10% |
383.76K |
2026/09/03 |
|
SPY |
Call |
775.00 |
0.15 |
0.11 |
+275.00% |
365.50K |
2026/09/03 |
|
SPY |
Call |
771.00 |
2.86 |
2.65 |
+1,262% |
362.29K |
2026/09/03 |
|
SPY |
Put |
770.00 |
0.05 |
-4.75 |
-98.96% |
351.01K |
2026/09/03 |
|
SPY |
Put |
769.00 |
0.03 |
-4.01 |
-99.26% |
346.03K |
2026/09/03 |
|
SPY |
Call |
769.00 |
4.84 |
4.27 |
+749.12% |
343.68K |
2026/09/03 |
|
QQQ |
Put |
717.00 |
0.21 |
-7.33 |
-97.21% |
339.07K |
2026/09/03 |
|
SPY |
Put |
771.00 |
0.07 |
-5.56 |
-98.76% |
333.06K |
2026/09/03 |
|
SPY |
Put |
773.00 |
0.27 |
-7.75 |
-96.63% |
327.79K |
2026/09/03 |
|
QQQ |
Call |
718.00 |
1.11 |
0.92 |
+484.21% |
318.92K |
2026/09/03 |
|
QQQ |
Call |
717.00 |
1.76 |
1.48 |
+528.57% |
264.16K |
2026/09/03 |
|
SPY |
Put |
767.00 |
0.02 |
-2.68 |
-99.26% |
251.98K |
2026/09/03 |
|
QQQ |
Call |
713.00 |
5.71 |
4.65 |
+438.68% |
248.39K |
2026/09/03 |
|
PCG |
Call |
20.00 |
0.17 |
0.06 |
+54.55% |
246.48K |
2026/10/16 |
|
PCG |
Call |
20.00 |
0.35 |
0.00 |
- |
246.25K |
2026/11/20 |
|
QQQ |
Put |
716.00 |
0.10 |
-7.15 |
-98.62% |
241.91K |
2026/09/03 |
|
QQQ |
Put |
712.00 |
0.02 |
-3.89 |
-99.49% |
235.30K |
2026/09/03 |
|
QQQ |
Call |
715.00 |
3.75 |
3.19 |
+569.64% |
224.73K |
2026/09/03 |
|
QQQ |
Call |
714.00 |
4.83 |
4.07 |
+535.53% |
216.75K |
2026/09/03 |
|
QQQ |
Put |
715.00 |
0.06 |
-5.95 |
-99.00% |
213.73K |
2026/09/03 |
|
NVDA |
Call |
227.50 |
3.50 |
2.35 |
+204.35% |
199.58K |
2026/09/04 |
|
QQQ |
Put |
713.00 |
0.03 |
-4.52 |
-99.34% |
191.38K |
2026/09/03 |
|
QQQ |
Call |
712.00 |
6.61 |
5.21 |
+372.14% |
186.73K |
2026/09/03 |
|
SPY |
Call |
776.00 |
0.06 |
0.04 |
+200.00% |
186.01K |
2026/09/03 |
|
QQQ |
Put |
711.00 |
0.02 |
-3.30 |
-99.40% |
185.24K |
2026/09/03 |
|
QQQ |
Call |
719.00 |
0.48 |
0.35 |
+269.23% |
182.46K |
2026/09/03 |
|
AAPL |
Call |
330.00 |
0.92 |
0.03 |
+3.37% |
176.30K |
2026/09/04 |
|
QQQ |
Put |
718.00 |
0.43 |
-8.17 |
-95.00% |
174.11K |
2026/09/03 |
|
QQQ |
Call |
716.00 |
2.62 |
2.23 |
+571.79% |
169.03K |
2026/09/03 |
|
QQQ |
Call |
720.00 |
0.20 |
0.10 |
+100.00% |
168.94K |
2026/09/03 |
|
NVDA |
Call |
232.50 |
0.98 |
0.64 |
+188.24% |
168.89K |
2026/09/04 |
|
IWM |
Put |
285.00 |
0.36 |
-0.32 |
-47.06% |
167.32K |
2026/09/11 |
|
IWM |
Put |
275.00 |
0.09 |
-0.09 |
-50.00% |
166.25K |
2026/09/11 |
|
QQQ |
Put |
714.00 |
0.04 |
-5.12 |
-99.22% |
165.04K |
2026/09/03 |
|
QQQ |
Put |
710.00 |
0.02 |
-2.87 |
-99.31% |
161.82K |
2026/09/03 |
|
SPXW |
Call |
7,750.00 |
7.40 |
6.70 |
+957.14% |
159.50K |
2026/09/03 |
|
SPY |
Call |
768.00 |
5.77 |
4.94 |
+595.18% |
144.08K |
2026/09/03 |
|
NVDA |
Call |
235.00 |
0.40 |
0.23 |
+135.29% |
142.64K |
2026/09/04 |
|
NVDA |
Put |
225.00 |
0.39 |
-2.31 |
-85.56% |
134.80K |
2026/09/04 |
|
SPY |
Put |
766.00 |
0.03 |
-2.14 |
-98.62% |
123.71K |
2026/09/03 |
|
TSLA |
Call |
400.00 |
1.39 |
1.21 |
+672.22% |
120.50K |
2026/09/04 |
|
SPY |
Put |
765.00 |
0.02 |
-1.68 |
-98.82% |
120.02K |
2026/09/03 |
|
SPXW |
Call |
7,740.00 |
14.78 |
13.68 |
+1,244% |
115.18K |
2026/09/03 |
|
SPXW |
Call |
7,760.00 |
2.50 |
2.05 |
+455.56% |
114.19K |
2026/09/03 |
|
SPXW |
Call |
7,755.00 |
4.50 |
3.90 |
+650.00% |
112.92K |
2026/09/03 |
|
AAPL |
Call |
332.50 |
0.37 |
-0.09 |
-19.57% |
112.78K |
2026/09/04 |
|
SPXW |
Call |
7,745.00 |
11.18 |
10.29 |
+1,156% |
111.18K |
2026/09/03 |
|
TSLA |
Call |
380.00 |
7.55 |
6.81 |
+920.27% |
110.78K |
2026/09/04 |
|
SPY |
Call |
777.00 |
0.03 |
0.01 |
+50.00% |
110.66K |
2026/09/03 |
|
IWM |
Call |
295.00 |
0.36 |
-0.16 |
-30.77% |
106.96K |
2026/09/03 |
|
IWM |
Call |
296.00 |
0.03 |
-0.22 |
-88.00% |
101.90K |
2026/09/03 |
|
NU |
Call |
17.50 |
0.03 |
0.00 |
- |
101.64K |
2026/09/18 |
|
SPY |
Put |
764.00 |
0.02 |
-1.32 |
-98.51% |
100.89K |
2026/09/03 |
|
SPY |
Put |
774.00 |
0.70 |
-8.12 |
-92.06% |
98,528 |
2026/09/03 |
|
QQQ |
Put |
709.00 |
0.02 |
-2.39 |
-99.17% |
97,971 |
2026/09/03 |
|
NVDA |
Put |
227.50 |
0.88 |
-3.40 |
-79.44% |
97,784 |
2026/09/04 |
|
SPCX |
Call |
150.00 |
2.73 |
2.58 |
+1,720% |
97,379 |
2026/09/04 |
|
SPY |
Put |
762.00 |
0.01 |
-0.78 |
-98.73% |
91,572 |
2026/09/03 |
|
NKE |
Put |
40.00 |
1.78 |
-0.29 |
-14.01% |
88,373 |
2026/09/18 |
|
DPRO |
Call |
7.50 |
0.70 |
0.26 |
+59.09% |
87,677 |
2026/10/16 |
|
SPXW |
Call |
7,720.00 |
35.02 |
32.22 |
+1,151% |
86,867 |
2026/09/03 |
|
QQQ |
Call |
711.00 |
7.78 |
5.98 |
+332.22% |
85,366 |
2026/09/03 |
|
SPXW |
Call |
7,765.00 |
1.20 |
0.80 |
+200.00% |
84,937 |
2026/09/03 |
|
SPXW |
Put |
7,700.00 |
0.15 |
-35.57 |
-99.58% |
82,008 |
2026/09/03 |
|
SPXW |
Call |
7,770.00 |
0.70 |
0.35 |
+100.00% |
80,397 |
2026/09/03 |
|
SPXW |
Put |
7,740.00 |
1.00 |
-69.10 |
-98.57% |
80,294 |
2026/09/03 |
|
AAPL |
Call |
335.00 |
0.17 |
-0.08 |
-32.00% |
79,293 |
2026/09/04 |
|
NKE |
Call |
45.00 |
0.04 |
-0.01 |
-20.00% |
77,276 |
2026/09/18 |
|
SPXW |
Call |
7,730.00 |
25.18 |
23.38 |
+1,299% |
76,719 |
2026/09/03 |
|
TSLA |
Call |
375.00 |
10.50 |
9.32 |
+789.83% |
76,603 |
2026/09/04 |
|
SPXW |
Call |
7,725.00 |
29.88 |
27.63 |
+1,228% |
76,447 |
2026/09/03 |
|
AAPL |
Call |
327.50 |
1.90 |
0.33 |
+21.02% |
75,359 |
2026/09/04 |
|
NVDA |
Call |
225.00 |
5.56 |
3.43 |
+161.03% |
72,282 |
2026/09/04 |
|
SPXW |
Call |
7,735.00 |
20.40 |
18.95 |
+1,307% |
72,126 |
2026/09/03 |
|
SPXW |
Put |
7,745.00 |
1.70 |
-76.44 |
-97.82% |
72,010 |
2026/09/03 |
|
IWM |
Put |
294.00 |
0.04 |
-0.94 |
-95.92% |
69,879 |
2026/09/03 |
|
TSLA |
Call |
390.00 |
3.39 |
3.04 |
+868.57% |
69,643 |
2026/09/04 |
|
MU |
Call |
1,000.00 |
1.14 |
-2.06 |
-64.38% |
69,506 |
2026/09/04 |
|
AAPL |
Put |
325.00 |
0.89 |
-1.56 |
-63.67% |
69,303 |
2026/09/04 |
|
SPCX |
Call |
152.50 |
1.53 |
1.45 |
+1,812% |
68,937 |
2026/09/04 |
|
SPY |
Put |
763.00 |
0.01 |
-1.02 |
-99.03% |
68,193 |
2026/09/03 |
|
TSLA |
Call |
385.00 |
5.13 |
4.62 |
+905.88% |
68,136 |
2026/09/04 |
|
DPRO |
Call |
6.00 |
1.13 |
0.34 |
+43.04% |
67,429 |
2026/10/16 |
|
TSLA |
Put |
370.00 |
1.86 |
-12.69 |
-87.22% |
65,657 |
2026/09/04 |
|
SPXW |
Put |
7,735.00 |
0.65 |
-64.28 |
-99.00% |
65,179 |
2026/09/03 |
|
SPXW |
Put |
7,730.00 |
0.50 |
-60.61 |
-99.18% |
60,060 |
2026/09/03 |
|
SPY |
Call |
770.00 |
4.83 |
3.78 |
+360.00% |
58,870 |
2026/09/04 |
|
NVDA |
Put |
222.50 |
0.16 |
-1.44 |
-90.00% |
58,804 |
2026/09/04 |
|
SPXW |
Call |
7,715.00 |
38.40 |
34.75 |
+952.05% |
58,164 |
2026/09/03 |
|
IWM |
Put |
293.00 |
0.01 |
-0.60 |
-98.36% |
58,002 |
2026/09/03 |
|
AMZN |
Call |
260.00 |
1.37 |
0.69 |
+101.47% |
57,603 |
2026/09/04 |
|
QQQ |
Put |
708.00 |
0.01 |
-1.97 |
-99.49% |
57,498 |
2026/09/03 |
|
PLTR |
Call |
185.00 |
1.61 |
1.48 |
+1,138% |
56,940 |
2026/09/04 |
|
SPY |
Put |
770.00 |
0.71 |
-4.57 |
-86.55% |
56,729 |
2026/09/04 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):