Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
687.00 |
0.02 |
-4.84 |
-99.59% |
610.74K |
2026/02/24 |
|
SPY |
Put |
686.00 |
0.01 |
-4.14 |
-99.76% |
567.97K |
2026/02/24 |
|
QQQ |
Call |
608.00 |
0.05 |
-0.40 |
-88.89% |
345.62K |
2026/02/24 |
|
SPY |
Call |
690.00 |
0.01 |
-0.15 |
-93.75% |
247.99K |
2026/02/24 |
|
QQQ |
Put |
608.00 |
0.45 |
-6.30 |
-93.33% |
247.17K |
2026/02/24 |
|
SPY |
Put |
683.00 |
0.01 |
-2.50 |
-99.60% |
229.46K |
2026/02/24 |
|
QQQ |
Call |
607.00 |
0.66 |
-0.03 |
-4.35% |
202.85K |
2026/02/24 |
|
QQQ |
Put |
606.00 |
0.01 |
-5.03 |
-99.80% |
185.64K |
2026/02/24 |
|
QQQ |
Call |
610.00 |
0.01 |
-0.16 |
-94.12% |
168.58K |
2026/02/24 |
|
SPY |
Put |
682.00 |
0.01 |
-2.12 |
-99.53% |
167.27K |
2026/02/24 |
|
IWM |
Call |
264.00 |
0.01 |
-0.28 |
-96.55% |
157.49K |
2026/02/24 |
|
SPY |
Put |
681.00 |
0.01 |
-1.76 |
-99.44% |
147.96K |
2026/02/24 |
|
SPXW |
Call |
6,895.00 |
0.05 |
-4.55 |
-98.91% |
144.02K |
2026/02/24 |
|
SPY |
Put |
677.00 |
0.01 |
-0.79 |
-98.75% |
135.98K |
2026/02/24 |
|
QQQ |
Call |
606.00 |
1.55 |
0.57 |
+58.16% |
118.42K |
2026/02/24 |
|
SPXW |
Put |
6,880.00 |
0.03 |
-44.05 |
-99.93% |
115.27K |
2026/02/24 |
|
GLD |
Call |
475.00 |
11.78 |
-4.92 |
-29.46% |
112.56K |
2026/03/06 |
|
GLD |
Call |
480.00 |
9.40 |
-4.95 |
-34.49% |
112.38K |
2026/03/06 |
|
SPY |
Put |
679.00 |
0.01 |
-1.20 |
-99.17% |
109.51K |
2026/02/24 |
|
SPXW |
Put |
6,885.00 |
0.05 |
-47.67 |
-99.90% |
103.34K |
2026/02/24 |
|
IWM |
Call |
263.00 |
0.20 |
-0.34 |
-62.96% |
100.29K |
2026/02/24 |
|
QQQ |
Put |
604.00 |
0.01 |
-3.96 |
-99.75% |
98,482 |
2026/02/24 |
|
SPXW |
Put |
6,875.00 |
0.03 |
-40.77 |
-99.93% |
95,838 |
2026/02/24 |
|
QQQ |
Put |
603.00 |
0.01 |
-3.46 |
-99.71% |
89,559 |
2026/02/24 |
|
BKLN |
Put |
20.00 |
0.48 |
0.06 |
+14.29% |
85,439 |
2026/07/17 |
|
TSLA |
Put |
400.00 |
0.93 |
-4.77 |
-83.68% |
84,903 |
2026/02/25 |
|
IWM |
Put |
263.00 |
0.01 |
-2.78 |
-99.64% |
81,499 |
2026/02/24 |
|
AMD |
Put |
187.50 |
0.33 |
-2.02 |
-85.96% |
79,185 |
2026/02/27 |
|
AMD |
Put |
192.50 |
0.64 |
-3.26 |
-83.59% |
78,543 |
2026/02/27 |
|
QQQ |
Put |
601.00 |
0.01 |
-2.55 |
-99.61% |
78,373 |
2026/02/24 |
|
SPY |
Put |
687.00 |
2.18 |
-3.82 |
-63.67% |
74,764 |
2026/02/25 |
|
SPY |
Call |
682.00 |
5.21 |
2.23 |
+74.83% |
73,816 |
2026/02/24 |
|
QQQ |
Put |
609.00 |
1.45 |
-6.35 |
-81.41% |
73,654 |
2026/02/24 |
|
IWM |
Put |
262.00 |
0.01 |
-2.18 |
-99.54% |
67,552 |
2026/02/24 |
|
SPY |
Call |
688.00 |
1.92 |
0.43 |
+28.86% |
64,867 |
2026/02/25 |
|
SPXW |
Put |
6,850.00 |
0.03 |
-26.76 |
-99.89% |
63,608 |
2026/02/24 |
|
SPY |
Call |
691.00 |
0.01 |
-0.08 |
-88.89% |
63,280 |
2026/02/24 |
|
INTC |
Call |
50.00 |
3.00 |
1.20 |
+66.67% |
62,643 |
2026/04/17 |
|
SPY |
Put |
675.00 |
0.01 |
-0.52 |
-98.11% |
60,045 |
2026/02/24 |
|
IWM |
Put |
260.00 |
0.01 |
-1.18 |
-99.16% |
59,010 |
2026/02/24 |
|
GLD |
Call |
475.00 |
6.72 |
-5.41 |
-44.60% |
57,726 |
2026/02/27 |
|
GLD |
Call |
485.00 |
2.89 |
-4.11 |
-58.71% |
56,879 |
2026/02/27 |
|
SPXW |
Put |
6,860.00 |
0.03 |
-32.44 |
-99.91% |
55,745 |
2026/02/24 |
|
SPXW |
Call |
6,915.00 |
0.03 |
-1.62 |
-98.18% |
54,764 |
2026/02/24 |
|
QQQ |
Call |
608.00 |
2.64 |
0.78 |
+41.94% |
53,363 |
2026/02/25 |
|
HYG |
Put |
79.00 |
0.17 |
-0.01 |
-5.56% |
51,098 |
2026/03/20 |
|
SPXW |
Put |
6,865.00 |
0.03 |
-34.67 |
-99.91% |
50,820 |
2026/02/24 |
|
TSLA |
Put |
405.00 |
1.98 |
-6.69 |
-77.16% |
50,606 |
2026/02/25 |
|
TSLA |
Call |
390.00 |
21.24 |
6.80 |
+47.09% |
46,795 |
2026/02/27 |
|
TSLA |
Call |
402.50 |
8.25 |
4.00 |
+94.12% |
45,604 |
2026/02/25 |
|
IWM |
Call |
265.00 |
0.01 |
-0.13 |
-92.86% |
45,205 |
2026/02/24 |
|
IVZ |
Call |
30.00 |
0.42 |
0.12 |
+40.00% |
45,031 |
2026/04/17 |
|
SPY |
Put |
690.00 |
5.58 |
-3.72 |
-40.00% |
44,625 |
2026/02/27 |
|
SPY |
Put |
665.00 |
0.52 |
-0.99 |
-65.56% |
44,523 |
2026/02/27 |
|
SPXW |
Call |
6,875.00 |
15.60 |
5.40 |
+52.94% |
44,046 |
2026/02/24 |
|
AAPL |
Call |
280.00 |
0.11 |
0.08 |
+266.67% |
43,753 |
2026/02/25 |
|
QQQ |
Put |
605.00 |
1.85 |
-4.45 |
-70.63% |
43,207 |
2026/02/25 |
|
SPY |
Call |
681.00 |
6.10 |
2.57 |
+72.80% |
43,095 |
2026/02/24 |
|
NVDA |
Call |
195.00 |
4.80 |
0.40 |
+9.09% |
41,657 |
2026/02/27 |
|
QQQ |
Put |
599.00 |
0.01 |
-1.85 |
-99.46% |
41,607 |
2026/02/24 |
|
SPXW |
Put |
6,840.00 |
0.03 |
-22.31 |
-99.87% |
41,376 |
2026/02/24 |
|
SPY |
Call |
685.00 |
3.83 |
1.08 |
+39.27% |
41,261 |
2026/02/25 |
|
SPXW |
Call |
6,870.00 |
20.20 |
7.95 |
+64.90% |
40,975 |
2026/02/24 |
|
NVDA |
Call |
210.00 |
0.77 |
0.11 |
+16.67% |
40,761 |
2026/02/27 |
|
SPY |
Put |
680.00 |
0.61 |
-2.17 |
-78.06% |
40,622 |
2026/02/25 |
|
TSLA |
Call |
400.00 |
12.70 |
4.49 |
+54.69% |
39,069 |
2026/02/27 |
|
SPXW |
Put |
6,800.00 |
0.03 |
-10.51 |
-99.72% |
37,369 |
2026/02/24 |
|
NVDA |
Put |
190.00 |
4.55 |
-0.70 |
-13.33% |
37,107 |
2026/02/27 |
|
QQQ |
Put |
607.00 |
2.54 |
-5.87 |
-69.80% |
36,438 |
2026/02/25 |
|
AAPL |
Call |
272.50 |
1.59 |
1.23 |
+341.67% |
35,609 |
2026/02/25 |
|
QQQ |
Put |
600.00 |
0.75 |
-3.24 |
-81.20% |
35,273 |
2026/02/25 |
|
SPY |
Put |
660.00 |
0.30 |
-0.67 |
-69.07% |
35,257 |
2026/02/27 |
|
NVDA |
Call |
190.00 |
7.55 |
0.56 |
+8.01% |
35,139 |
2026/02/27 |
|
NVDA |
Call |
205.00 |
1.55 |
0.20 |
+14.81% |
32,798 |
2026/02/27 |
|
SPY |
Call |
689.00 |
1.44 |
0.27 |
+23.08% |
32,464 |
2026/02/25 |
|
AMD |
Put |
182.50 |
0.18 |
-1.21 |
-87.05% |
32,045 |
2026/02/27 |
|
TSLA |
Put |
402.50 |
1.36 |
-5.79 |
-80.98% |
32,016 |
2026/02/25 |
|
SPY |
Put |
682.00 |
0.87 |
-2.62 |
-75.07% |
31,707 |
2026/02/25 |
|
SPXW |
Put |
6,830.00 |
0.03 |
-18.57 |
-99.84% |
31,412 |
2026/02/24 |
|
SPY |
Put |
684.00 |
1.26 |
-3.07 |
-70.90% |
31,272 |
2026/02/25 |
|
WBD |
Put |
20.00 |
0.06 |
0.00 |
- |
30,696 |
2026/03/20 |
|
TSLA |
Call |
420.00 |
0.55 |
0.13 |
+30.95% |
30,498 |
2026/02/25 |
|
CORZ |
Call |
19.00 |
0.39 |
0.08 |
+25.81% |
30,278 |
2026/02/27 |
|
XLI |
Put |
166.00 |
1.85 |
-0.46 |
-19.91% |
30,006 |
2026/04/17 |
|
HYG |
Put |
79.00 |
1.01 |
0.00 |
- |
30,000 |
2026/07/17 |
|
HYG |
Put |
80.00 |
0.28 |
0.03 |
+12.00% |
29,950 |
2026/03/20 |
|
SPY |
Put |
650.00 |
3.50 |
-1.30 |
-27.08% |
29,699 |
2026/03/20 |
|
CORZ |
Put |
17.00 |
1.25 |
-0.66 |
-34.55% |
29,624 |
2026/03/06 |
|
TSLA |
Call |
412.50 |
2.26 |
1.02 |
+82.26% |
29,476 |
2026/02/25 |
|
PYPL |
Call |
50.00 |
0.39 |
0.21 |
+116.67% |
29,369 |
2026/02/27 |
|
QQQ |
Put |
580.00 |
5.98 |
-2.02 |
-25.25% |
28,909 |
2026/03/20 |
|
SPY |
Put |
685.00 |
3.64 |
-3.08 |
-45.83% |
28,875 |
2026/02/27 |
|
QQQ |
Call |
610.00 |
4.48 |
1.26 |
+39.13% |
27,969 |
2026/02/27 |
|
HYG |
Put |
77.00 |
0.18 |
-0.01 |
-5.26% |
27,610 |
2026/04/17 |
|
NVDA |
Call |
192.50 |
6.10 |
0.47 |
+8.35% |
26,842 |
2026/02/27 |
|
AMD |
Put |
200.00 |
1.50 |
-5.80 |
-79.45% |
26,813 |
2026/02/27 |
|
LQD |
Call |
112.00 |
0.68 |
0.01 |
+1.49% |
26,330 |
2026/04/17 |
|
SPY |
Call |
694.00 |
0.15 |
-0.05 |
-25.00% |
15,933 |
2026/02/25 |
|
NFLX |
Put |
75.00 |
0.37 |
-0.71 |
-65.74% |
4,786 |
2026/02/27 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):