Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
725.00 |
0.42 |
-0.26 |
-38.24% |
562.79K |
2026/06/10 |
|
SPY |
Put |
728.00 |
2.80 |
1.78 |
+174.51% |
481.07K |
2026/06/10 |
|
SPY |
Put |
729.00 |
4.07 |
2.89 |
+244.92% |
455.80K |
2026/06/10 |
|
SPY |
Call |
732.00 |
0.01 |
-6.29 |
-99.84% |
372.88K |
2026/06/10 |
|
NVDA |
Put |
200.00 |
0.22 |
-0.01 |
-4.35% |
335.28K |
2026/06/10 |
|
SPY |
Call |
730.00 |
0.01 |
-7.80 |
-99.87% |
330.30K |
2026/06/10 |
|
SPY |
Call |
733.00 |
0.01 |
-5.54 |
-99.82% |
325.73K |
2026/06/10 |
|
SPY |
Put |
731.00 |
5.75 |
4.18 |
+266.24% |
317.76K |
2026/06/10 |
|
SPY |
Call |
734.00 |
0.01 |
-4.85 |
-99.79% |
277.34K |
2026/06/10 |
|
QQQ |
Put |
700.00 |
6.89 |
4.02 |
+140.07% |
272.64K |
2026/06/10 |
|
SPY |
Put |
732.00 |
6.77 |
4.98 |
+278.21% |
254.58K |
2026/06/10 |
|
NVDA |
Call |
205.00 |
0.01 |
-3.94 |
-99.75% |
250.15K |
2026/06/10 |
|
SPY |
Call |
738.00 |
0.01 |
-2.55 |
-99.61% |
250.11K |
2026/06/10 |
|
QQQ |
Put |
698.00 |
4.89 |
2.47 |
+102.07% |
219.24K |
2026/06/10 |
|
QQQ |
Put |
690.00 |
0.05 |
-1.15 |
-95.83% |
208.91K |
2026/06/10 |
|
NVDA |
Put |
202.50 |
1.69 |
1.23 |
+267.39% |
205.06K |
2026/06/10 |
|
SPY |
Put |
733.00 |
7.91 |
5.84 |
+282.13% |
197.16K |
2026/06/10 |
|
QQQ |
Put |
699.00 |
5.74 |
2.94 |
+105.00% |
184.60K |
2026/06/10 |
|
NVDA |
Call |
202.50 |
0.03 |
-5.94 |
-99.50% |
180.11K |
2026/06/10 |
|
TSLA |
Call |
385.00 |
0.01 |
-12.79 |
-99.92% |
177.44K |
2026/06/10 |
|
SPY |
Call |
728.00 |
0.02 |
-9.49 |
-99.79% |
175.54K |
2026/06/10 |
|
NVDA |
Call |
210.00 |
0.01 |
-1.19 |
-99.17% |
162.99K |
2026/06/10 |
|
SPY |
Put |
734.00 |
9.18 |
6.80 |
+285.71% |
152.48K |
2026/06/10 |
|
SPY |
Call |
745.00 |
0.01 |
-0.53 |
-98.15% |
152.27K |
2026/06/10 |
|
QQQ |
Call |
698.00 |
0.01 |
-12.99 |
-99.92% |
151.74K |
2026/06/10 |
|
QQQ |
Call |
699.00 |
0.01 |
-12.71 |
-99.92% |
151.73K |
2026/06/10 |
|
SPY |
Put |
736.00 |
10.79 |
7.67 |
+245.83% |
147.39K |
2026/06/10 |
|
QQQ |
Call |
701.00 |
0.01 |
-9.97 |
-99.90% |
144.79K |
2026/06/10 |
|
IWM |
Put |
284.00 |
2.33 |
0.58 |
+33.14% |
143.03K |
2026/06/10 |
|
IWM |
Put |
283.00 |
1.20 |
-0.18 |
-13.04% |
142.74K |
2026/06/10 |
|
SPY |
Call |
743.00 |
0.01 |
-0.87 |
-98.86% |
140.00K |
2026/06/10 |
|
SPY |
Call |
727.00 |
0.03 |
-11.48 |
-99.74% |
130.72K |
2026/06/10 |
|
QQQ |
Call |
703.00 |
0.01 |
-8.30 |
-99.88% |
130.28K |
2026/06/10 |
|
TSLA |
Put |
390.00 |
8.38 |
6.27 |
+297.16% |
125.57K |
2026/06/10 |
|
NVDA |
Put |
205.00 |
4.50 |
3.61 |
+405.62% |
117.72K |
2026/06/10 |
|
SPXW |
Put |
7,300.00 |
34.40 |
23.30 |
+209.91% |
116.53K |
2026/06/10 |
|
QQQ |
Call |
708.00 |
0.01 |
-5.24 |
-99.81% |
115.83K |
2026/06/10 |
|
QQQ |
Put |
692.00 |
0.32 |
-1.18 |
-78.67% |
112.57K |
2026/06/10 |
|
SPY |
Put |
721.00 |
0.02 |
-0.38 |
-95.00% |
109.86K |
2026/06/10 |
|
SPXW |
Put |
7,250.00 |
0.05 |
-5.45 |
-99.09% |
107.88K |
2026/06/10 |
|
TSLA |
Call |
387.50 |
0.01 |
-10.73 |
-99.91% |
105.11K |
2026/06/10 |
|
AAPL |
Put |
287.50 |
0.01 |
-0.89 |
-98.89% |
102.05K |
2026/06/10 |
|
QQQ |
Call |
709.00 |
0.01 |
-4.69 |
-99.79% |
95,807 |
2026/06/10 |
|
TSLA |
Put |
387.50 |
5.83 |
4.35 |
+293.92% |
93,485 |
2026/06/10 |
|
QQQ |
Call |
715.00 |
0.01 |
-2.12 |
-99.53% |
90,661 |
2026/06/10 |
|
QQQ |
Put |
705.00 |
11.80 |
7.33 |
+163.98% |
88,494 |
2026/06/10 |
|
QQQ |
Put |
702.00 |
9.00 |
5.53 |
+159.37% |
88,256 |
2026/06/10 |
|
SPY |
Put |
737.00 |
11.80 |
8.21 |
+228.69% |
86,833 |
2026/06/10 |
|
QQQ |
Call |
720.00 |
0.01 |
-1.00 |
-99.01% |
85,765 |
2026/06/10 |
|
IWM |
Call |
288.00 |
0.01 |
-0.70 |
-98.59% |
85,191 |
2026/06/10 |
|
AAPL |
Put |
292.50 |
0.47 |
-2.63 |
-84.84% |
85,137 |
2026/06/10 |
|
IWM |
Call |
287.00 |
0.01 |
-0.99 |
-99.00% |
84,486 |
2026/06/10 |
|
SPXW |
Put |
7,280.00 |
12.70 |
4.55 |
+55.83% |
84,119 |
2026/06/10 |
|
QQQ |
Put |
685.00 |
0.01 |
-0.82 |
-98.80% |
83,700 |
2026/06/10 |
|
SPXW |
Call |
7,400.00 |
0.03 |
-21.49 |
-99.86% |
80,099 |
2026/06/10 |
|
SPY |
Call |
744.00 |
0.01 |
-0.67 |
-98.53% |
78,574 |
2026/06/10 |
|
IWM |
Call |
286.00 |
0.01 |
-1.34 |
-99.26% |
76,808 |
2026/06/10 |
|
IWM |
Put |
280.00 |
0.01 |
-0.64 |
-98.46% |
72,964 |
2026/06/10 |
|
IWM |
Put |
281.00 |
0.01 |
-0.83 |
-98.81% |
72,505 |
2026/06/10 |
|
IWM |
Call |
289.00 |
0.01 |
-0.44 |
-97.78% |
72,013 |
2026/06/10 |
|
QQQ |
Call |
695.00 |
0.13 |
-14.81 |
-99.13% |
67,623 |
2026/06/10 |
|
SPXW |
Put |
7,260.00 |
0.05 |
-6.26 |
-99.21% |
66,473 |
2026/06/10 |
|
SPXW |
Call |
7,350.00 |
0.03 |
-51.01 |
-99.94% |
63,758 |
2026/06/10 |
|
IWM |
Put |
279.00 |
4.00 |
0.77 |
+23.84% |
63,541 |
2026/06/18 |
|
QQQ |
Put |
688.00 |
0.01 |
-1.07 |
-99.07% |
63,528 |
2026/06/10 |
|
QQQ |
Put |
706.00 |
13.98 |
9.15 |
+189.44% |
63,477 |
2026/06/10 |
|
NVDA |
Call |
210.00 |
0.42 |
-2.24 |
-84.21% |
61,074 |
2026/06/12 |
|
QQQ |
Put |
704.00 |
10.76 |
6.62 |
+159.90% |
58,726 |
2026/06/10 |
|
SPXW |
Put |
7,290.00 |
22.36 |
12.86 |
+135.37% |
57,421 |
2026/06/10 |
|
SPY |
Put |
720.00 |
2.19 |
1.24 |
+130.53% |
56,724 |
2026/06/11 |
|
SPXW |
Put |
7,265.00 |
0.24 |
-6.44 |
-96.41% |
56,362 |
2026/06/10 |
|
SPY |
Put |
717.00 |
0.01 |
-0.25 |
-96.15% |
55,985 |
2026/06/10 |
|
QQQ |
Put |
689.00 |
0.03 |
-1.11 |
-97.37% |
55,328 |
2026/06/10 |
|
SPY |
Put |
725.00 |
4.01 |
2.49 |
+163.82% |
55,200 |
2026/06/11 |
|
HYG |
Put |
80.00 |
1.49 |
0.05 |
+3.47% |
55,104 |
2026/09/18 |
|
HYG |
Put |
78.00 |
0.83 |
0.13 |
+18.57% |
55,001 |
2026/09/18 |
|
SPXW |
Call |
7,320.00 |
0.03 |
-74.77 |
-99.96% |
53,864 |
2026/06/10 |
|
AMZN |
Put |
240.00 |
2.03 |
1.44 |
+244.07% |
53,734 |
2026/06/10 |
|
QQQ |
Put |
675.00 |
0.01 |
-0.42 |
-97.67% |
52,076 |
2026/06/10 |
|
SPXW |
Put |
7,285.00 |
17.00 |
8.20 |
+93.18% |
51,646 |
2026/06/10 |
|
SPY |
Call |
735.00 |
0.75 |
-4.84 |
-86.58% |
50,911 |
2026/06/11 |
|
SPXW |
Call |
7,330.00 |
0.03 |
-63.17 |
-99.95% |
50,293 |
2026/06/10 |
|
SPY |
Call |
737.00 |
0.47 |
-3.88 |
-89.20% |
50,191 |
2026/06/11 |
|
NVDA |
Call |
215.00 |
0.15 |
-0.94 |
-86.24% |
50,129 |
2026/06/12 |
|
IWM |
Call |
284.00 |
0.01 |
-2.36 |
-99.58% |
49,793 |
2026/06/10 |
|
SPY |
Call |
740.00 |
0.23 |
-2.62 |
-91.93% |
48,801 |
2026/06/11 |
|
SPY |
Call |
726.00 |
0.13 |
-11.19 |
-98.85% |
48,744 |
2026/06/10 |
|
AMZN |
Call |
240.00 |
0.01 |
-4.69 |
-99.79% |
47,277 |
2026/06/10 |
|
AAPL |
Call |
297.50 |
0.01 |
-0.24 |
-96.00% |
47,233 |
2026/06/10 |
|
SPY |
Call |
740.00 |
0.85 |
-3.11 |
-78.54% |
46,608 |
2026/06/12 |
|
QQQ |
Call |
710.00 |
0.71 |
-5.64 |
-88.82% |
46,267 |
2026/06/11 |
|
AAPL |
Call |
300.00 |
0.52 |
-0.08 |
-13.33% |
45,988 |
2026/06/12 |
|
SPXW |
Call |
7,360.00 |
0.03 |
-43.17 |
-99.93% |
45,939 |
2026/06/10 |
|
SPXW |
Call |
7,340.00 |
0.03 |
-56.22 |
-99.95% |
45,233 |
2026/06/10 |
|
SPXW |
Put |
7,240.00 |
0.02 |
-4.78 |
-99.58% |
44,559 |
2026/06/10 |
|
QQQ |
Put |
708.00 |
15.14 |
9.51 |
+168.92% |
43,978 |
2026/06/10 |
|
SPXW |
Call |
7,310.00 |
0.05 |
-81.84 |
-99.94% |
43,499 |
2026/06/10 |
|
CSX |
Call |
48.50 |
0.27 |
-0.12 |
-30.77% |
41,645 |
2026/06/18 |
|
EWG |
Put |
41.00 |
0.81 |
0.17 |
+26.56% |
41,043 |
2026/06/18 |
|
HYG |
Put |
60.00 |
0.28 |
-0.03 |
-9.68% |
2 |
2026/11/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):