Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
746.00 |
0.01 |
-1.23 |
-99.19% |
734.44K |
2026/07/20 |
|
SPY |
Put |
744.00 |
2.27 |
-1.24 |
-35.33% |
726.08K |
2026/07/20 |
|
SPY |
Put |
745.00 |
3.16 |
-0.94 |
-22.93% |
674.83K |
2026/07/20 |
|
SPY |
Put |
743.00 |
1.18 |
-1.88 |
-61.44% |
641.71K |
2026/07/20 |
|
SPY |
Call |
745.00 |
0.01 |
-1.60 |
-99.38% |
640.56K |
2026/07/20 |
|
SPY |
Call |
747.00 |
0.01 |
-0.90 |
-98.90% |
608.85K |
2026/07/20 |
|
SPY |
Call |
748.00 |
0.01 |
-0.63 |
-98.44% |
517.96K |
2026/07/20 |
|
QQQ |
Put |
700.00 |
4.17 |
-3.35 |
-44.55% |
466.55K |
2026/07/20 |
|
SPY |
Put |
740.00 |
0.01 |
-1.94 |
-99.49% |
403.49K |
2026/07/20 |
|
SPY |
Put |
746.00 |
4.16 |
-0.42 |
-9.17% |
382.15K |
2026/07/20 |
|
SPY |
Call |
744.00 |
0.01 |
-2.07 |
-99.52% |
356.50K |
2026/07/20 |
|
SPY |
Call |
750.00 |
0.01 |
-0.28 |
-96.55% |
343.03K |
2026/07/20 |
|
SPY |
Put |
741.00 |
0.04 |
-2.21 |
-98.22% |
340.77K |
2026/07/20 |
|
QQQ |
Call |
705.00 |
0.01 |
-0.86 |
-98.85% |
338.00K |
2026/07/20 |
|
QQQ |
Call |
700.00 |
0.01 |
-2.34 |
-99.57% |
337.97K |
2026/07/20 |
|
QQQ |
Put |
699.00 |
3.20 |
-3.90 |
-54.93% |
336.03K |
2026/07/20 |
|
SPY |
Call |
743.00 |
0.01 |
-2.60 |
-99.62% |
286.26K |
2026/07/20 |
|
NVDA |
Put |
202.50 |
0.01 |
-2.20 |
-99.55% |
281.86K |
2026/07/20 |
|
QQQ |
Call |
703.00 |
0.01 |
-1.31 |
-99.24% |
259.87K |
2026/07/20 |
|
QQQ |
Put |
701.00 |
5.30 |
-2.70 |
-33.75% |
257.36K |
2026/07/20 |
|
QQQ |
Put |
697.00 |
1.30 |
-4.51 |
-77.62% |
254.60K |
2026/07/20 |
|
QQQ |
Call |
704.00 |
0.01 |
-1.05 |
-99.06% |
232.85K |
2026/07/20 |
|
NVDA |
Call |
210.00 |
0.01 |
-0.27 |
-96.43% |
198.50K |
2026/07/20 |
|
NVDA |
Put |
205.00 |
1.73 |
-1.82 |
-51.27% |
196.08K |
2026/07/20 |
|
QQQ |
Put |
696.00 |
0.49 |
-4.84 |
-90.81% |
179.97K |
2026/07/20 |
|
SPXW |
Put |
7,450.00 |
7.03 |
-21.27 |
-75.16% |
170.53K |
2026/07/20 |
|
TSLA |
Put |
372.50 |
2.87 |
1.32 |
+85.16% |
169.99K |
2026/07/20 |
|
AAPL |
Call |
330.00 |
0.01 |
-5.12 |
-99.81% |
158.78K |
2026/07/20 |
|
AAPL |
Put |
325.00 |
0.01 |
-0.45 |
-97.83% |
149.76K |
2026/07/20 |
|
SPXW |
Call |
7,500.00 |
0.03 |
-7.56 |
-99.60% |
140.22K |
2026/07/20 |
|
SPXW |
Put |
7,440.00 |
0.03 |
-24.29 |
-99.88% |
138.17K |
2026/07/20 |
|
SPY |
Call |
742.00 |
0.16 |
-3.00 |
-94.94% |
135.34K |
2026/07/20 |
|
QQQ |
Call |
706.00 |
0.01 |
-0.68 |
-98.55% |
135.04K |
2026/07/20 |
|
QQQ |
Call |
698.00 |
0.01 |
-3.23 |
-99.69% |
133.51K |
2026/07/20 |
|
IWM |
Put |
293.00 |
0.87 |
-0.39 |
-30.95% |
133.29K |
2026/07/20 |
|
TSLA |
Put |
375.00 |
5.35 |
3.15 |
+143.18% |
131.37K |
2026/07/20 |
|
SPXW |
Put |
7,460.00 |
17.10 |
-15.81 |
-48.04% |
120.95K |
2026/07/20 |
|
SPY |
Put |
748.00 |
6.14 |
0.06 |
+0.99% |
112.65K |
2026/07/20 |
|
SMH |
Put |
520.00 |
11.50 |
-1.97 |
-14.63% |
109.95K |
2026/07/31 |
|
QQQ |
Put |
703.00 |
7.19 |
-2.75 |
-27.67% |
109.22K |
2026/07/20 |
|
MSFT |
Call |
402.50 |
0.18 |
-0.78 |
-81.25% |
108.47K |
2026/07/20 |
|
SPXW |
Put |
7,470.00 |
27.10 |
-10.45 |
-27.83% |
106.13K |
2026/07/20 |
|
TSLA |
Call |
377.50 |
0.01 |
-6.34 |
-99.84% |
105.00K |
2026/07/20 |
|
SPXW |
Put |
7,455.00 |
11.90 |
-18.67 |
-61.07% |
104.88K |
2026/07/20 |
|
SPXW |
Call |
7,480.00 |
0.05 |
-13.91 |
-99.64% |
103.56K |
2026/07/20 |
|
AAPL |
Put |
327.50 |
0.74 |
-0.08 |
-9.76% |
101.43K |
2026/07/20 |
|
QQQ |
Call |
707.00 |
0.01 |
-0.52 |
-98.11% |
94,363 |
2026/07/20 |
|
AMZN |
Call |
252.50 |
0.01 |
-0.55 |
-98.21% |
92,686 |
2026/07/20 |
|
SPXW |
Put |
7,465.00 |
22.20 |
-12.90 |
-36.75% |
92,309 |
2026/07/20 |
|
SPXW |
Call |
7,470.00 |
0.05 |
-18.15 |
-99.73% |
91,293 |
2026/07/20 |
|
AAPL |
Put |
322.50 |
0.01 |
-0.28 |
-96.55% |
90,343 |
2026/07/20 |
|
SPXW |
Put |
7,430.00 |
0.05 |
-20.35 |
-99.75% |
90,180 |
2026/07/20 |
|
SPXW |
Call |
7,485.00 |
0.03 |
-12.19 |
-99.75% |
89,483 |
2026/07/20 |
|
SPY |
Call |
746.00 |
0.67 |
-1.40 |
-67.63% |
86,452 |
2026/07/21 |
|
AMD |
Call |
520.00 |
0.01 |
-2.88 |
-99.65% |
84,631 |
2026/07/20 |
|
IWM |
Call |
295.00 |
0.01 |
-0.87 |
-98.86% |
83,357 |
2026/07/20 |
|
SPY |
Put |
738.00 |
0.01 |
-1.40 |
-99.29% |
82,164 |
2026/07/20 |
|
SPY |
Put |
742.00 |
2.47 |
-1.08 |
-30.42% |
81,761 |
2026/07/21 |
|
SPCX |
Call |
330.00 |
0.05 |
-0.02 |
-28.57% |
81,262 |
2026/07/24 |
|
SPY |
Put |
740.00 |
1.73 |
-1.06 |
-37.99% |
76,320 |
2026/07/21 |
|
IWM |
Put |
292.00 |
0.01 |
-0.95 |
-98.96% |
76,092 |
2026/07/20 |
|
QQQ |
Call |
708.00 |
0.01 |
-0.43 |
-97.73% |
75,573 |
2026/07/20 |
|
SPXW |
Call |
7,465.00 |
0.03 |
-20.57 |
-99.85% |
73,469 |
2026/07/20 |
|
IWM |
Call |
294.00 |
0.01 |
-1.36 |
-99.27% |
71,069 |
2026/07/20 |
|
NVDA |
Put |
200.00 |
0.01 |
-1.28 |
-99.22% |
69,844 |
2026/07/20 |
|
AMZN |
Call |
250.00 |
0.22 |
-0.87 |
-79.82% |
67,574 |
2026/07/20 |
|
TSLA |
Call |
390.00 |
0.01 |
-1.38 |
-99.28% |
65,120 |
2026/07/20 |
|
NVDA |
Call |
210.00 |
0.31 |
-0.87 |
-73.73% |
64,305 |
2026/07/22 |
|
HYG |
Put |
72.00 |
0.05 |
0.00 |
- |
64,175 |
2026/09/18 |
|
AAPL |
Call |
332.50 |
0.01 |
-3.52 |
-99.72% |
63,592 |
2026/07/20 |
|
AMC |
Call |
2.50 |
0.35 |
0.21 |
+150.00% |
63,202 |
2026/08/21 |
|
SPY |
Call |
752.00 |
0.01 |
-0.11 |
-91.67% |
62,502 |
2026/07/20 |
|
SPY |
Put |
736.00 |
0.01 |
-1.00 |
-99.01% |
61,804 |
2026/07/20 |
|
TSLA |
Call |
385.00 |
0.01 |
-2.72 |
-99.63% |
61,508 |
2026/07/20 |
|
MSFT |
Put |
400.00 |
0.01 |
-7.42 |
-99.87% |
60,432 |
2026/07/20 |
|
IWM |
Call |
297.00 |
0.01 |
-0.28 |
-96.55% |
56,635 |
2026/07/20 |
|
AMC |
Call |
2.00 |
0.61 |
0.34 |
+125.93% |
54,788 |
2026/08/21 |
|
SPY |
Put |
741.00 |
2.07 |
-1.03 |
-33.23% |
54,534 |
2026/07/21 |
|
SPY |
Call |
749.00 |
0.17 |
-0.84 |
-83.17% |
51,778 |
2026/07/21 |
|
TSLA |
Put |
367.50 |
0.01 |
-0.76 |
-98.70% |
51,193 |
2026/07/20 |
|
MSFT |
Call |
405.00 |
0.01 |
-0.63 |
-98.44% |
49,747 |
2026/07/20 |
|
SPY |
Put |
746.00 |
4.76 |
-0.65 |
-12.01% |
48,954 |
2026/07/21 |
|
SHOP |
Call |
135.00 |
12.40 |
1.05 |
+9.25% |
45,304 |
2026/10/16 |
|
SHOP |
Call |
100.00 |
30.00 |
2.34 |
+8.46% |
45,005 |
2026/09/18 |
|
AAPL |
Put |
320.00 |
0.03 |
-0.14 |
-82.35% |
44,886 |
2026/07/20 |
|
QQQ |
Put |
692.00 |
0.01 |
-3.72 |
-99.73% |
44,291 |
2026/07/20 |
|
PLTR |
Call |
140.00 |
1.54 |
0.33 |
+27.27% |
42,969 |
2026/07/24 |
|
MU |
Call |
900.00 |
0.01 |
-6.49 |
-99.85% |
42,511 |
2026/07/20 |
|
NU |
Call |
13.00 |
1.48 |
0.32 |
+27.59% |
40,729 |
2026/08/21 |
|
SPY |
Put |
739.00 |
1.42 |
-1.04 |
-42.28% |
39,861 |
2026/07/21 |
|
SPXW |
Call |
7,530.00 |
0.03 |
-2.27 |
-98.70% |
37,640 |
2026/07/20 |
|
NNDM |
Put |
1.50 |
0.03 |
-0.12 |
-80.00% |
37,000 |
2026/08/21 |
|
AAPL |
Put |
330.00 |
2.85 |
1.46 |
+105.04% |
35,776 |
2026/07/20 |
|
AAPL |
Call |
335.00 |
0.01 |
-2.23 |
-99.55% |
35,752 |
2026/07/20 |
|
GOOGL |
Call |
355.00 |
0.01 |
-0.67 |
-98.53% |
34,466 |
2026/07/20 |
|
QQQ |
Put |
700.00 |
10.17 |
-2.27 |
-18.25% |
33,680 |
2026/07/24 |
|
QQQ |
Put |
691.00 |
0.01 |
-3.39 |
-99.71% |
32,873 |
2026/07/20 |
|
WBD |
Put |
20.00 |
0.37 |
0.04 |
+12.12% |
32,384 |
2026/10/16 |
|
SPY |
Call |
741.00 |
0.88 |
-2.96 |
-77.08% |
32,085 |
2026/07/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):