Active Stock Options and Charts

(Top Options Expired in 2020/11/30)

	Stocks	Call/Put	Strike	Price	Change	% Change	Volume	Open Int
	SPY	Put	321.00	0.01	-0.01	-0.40%	65	565
	SPY	Call	350.00	13.64	0.75	+0.06%	63	1,712
	SPY	Put	366.00	2.88	-1.06	-0.27%	58	94
	SPY	Call	355.00	8.71	0.58	+0.07%	57	1,145
	SPY	Call	359.00	4.95	0.31	+0.07%	56	2,082
	SPY	Put	318.00	0.01	0.00	0.00%	50	1,119
	SPY	Call	349.00	14.63	0.75	+0.05%	49	636
	SPY	Put	332.00	0.01	-0.02	-0.57%	46	695
	SPY	Put	348.00	0.04	-0.07	-0.67%	45	3,873
	SPY	Put	320.00	0.01	-0.01	-0.40%	41	19,294
	SPY	Put	342.00	0.03	-0.03	-0.55%	41	10,670
	SPY	Call	335.00	28.60	0.82	+0.03%	36	907
	SPY	Put	313.00	0.01	0.00	0.00%	33	162
	SPY	Put	347.00	0.04	-0.06	-0.63%	33	2,925
	SPY	Put	322.00	0.01	-0.01	-0.40%	32	999
	SPY	Put	340.00	0.03	-0.02	-0.44%	32	64,776
	SPY	Put	319.00	0.01	0.00	0.00%	31	347
	SPY	Call	343.00	20.62	0.80	+0.04%	30	136
	SPY	Call	375.00	0.01	-0.03	-0.86%	29	7,741
	SPY	Call	344.00	19.61	0.74	+0.04%	28	93