Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
747.00 |
0.88 |
0.61 |
+225.93% |
673.68K |
2026/06/30 |
|
SPY |
Call |
746.00 |
1.55 |
1.09 |
+236.96% |
516.19K |
2026/06/30 |
|
SPY |
Call |
745.00 |
2.38 |
1.70 |
+250.00% |
498.27K |
2026/06/30 |
|
SPY |
Put |
746.00 |
0.31 |
-5.19 |
-94.36% |
445.24K |
2026/06/30 |
|
SPY |
Put |
745.00 |
0.15 |
-4.52 |
-96.79% |
433.65K |
2026/06/30 |
|
SPY |
Put |
744.00 |
0.09 |
-3.81 |
-97.69% |
406.78K |
2026/06/30 |
|
SPY |
Call |
750.00 |
0.07 |
0.01 |
+16.67% |
374.97K |
2026/06/30 |
|
SPY |
Put |
743.00 |
0.05 |
-3.24 |
-98.48% |
360.83K |
2026/06/30 |
|
SPY |
Call |
748.00 |
0.42 |
0.25 |
+147.06% |
360.34K |
2026/06/30 |
|
SPY |
Call |
744.00 |
3.30 |
2.33 |
+240.21% |
348.22K |
2026/06/30 |
|
QQQ |
Call |
736.00 |
1.43 |
1.15 |
+410.71% |
296.01K |
2026/06/30 |
|
SPY |
Call |
749.00 |
0.18 |
0.08 |
+80.00% |
273.45K |
2026/06/30 |
|
QQQ |
Call |
735.00 |
2.05 |
1.69 |
+469.44% |
268.50K |
2026/06/30 |
|
SPY |
Put |
742.00 |
0.04 |
-2.72 |
-98.55% |
255.25K |
2026/06/30 |
|
SPY |
Put |
747.00 |
0.64 |
-5.63 |
-89.79% |
248.88K |
2026/06/30 |
|
QQQ |
Call |
737.00 |
0.93 |
0.72 |
+342.86% |
247.91K |
2026/06/30 |
|
NVDA |
Call |
200.00 |
1.15 |
0.55 |
+91.67% |
237.23K |
2026/07/01 |
|
KWEB |
Call |
29.00 |
1.20 |
0.13 |
+12.15% |
226.34K |
2026/12/18 |
|
SPY |
Put |
740.00 |
0.02 |
-1.86 |
-98.94% |
220.87K |
2026/06/30 |
|
QQQ |
Put |
735.00 |
0.56 |
-11.64 |
-95.41% |
216.31K |
2026/06/30 |
|
SPY |
Put |
741.00 |
0.04 |
-2.24 |
-98.25% |
204.63K |
2026/06/30 |
|
SPY |
Put |
515.00 |
0.79 |
-0.09 |
-10.23% |
200.04K |
2026/09/18 |
|
SPXW |
Call |
7,500.00 |
5.90 |
3.55 |
+151.06% |
191.17K |
2026/06/30 |
|
QQQ |
Call |
733.00 |
3.72 |
3.07 |
+472.31% |
176.28K |
2026/06/30 |
|
QQQ |
Put |
730.00 |
0.06 |
-7.90 |
-99.25% |
171.75K |
2026/06/30 |
|
SPY |
Call |
743.00 |
4.29 |
2.94 |
+217.78% |
168.58K |
2026/06/30 |
|
IWM |
Call |
300.00 |
0.67 |
-0.15 |
-18.29% |
164.25K |
2026/06/30 |
|
QQQ |
Call |
734.00 |
2.83 |
2.33 |
+466.00% |
161.93K |
2026/06/30 |
|
QQQ |
Put |
733.00 |
0.19 |
-10.25 |
-98.18% |
155.65K |
2026/06/30 |
|
QQQ |
Put |
732.00 |
0.12 |
-9.03 |
-98.69% |
140.58K |
2026/06/30 |
|
KWEB |
Call |
33.00 |
0.16 |
0.04 |
+33.33% |
140.25K |
2026/09/18 |
|
IWM |
Call |
301.00 |
0.16 |
-0.31 |
-65.96% |
139.70K |
2026/06/30 |
|
QQQ |
Call |
732.00 |
4.63 |
3.80 |
+457.83% |
139.13K |
2026/06/30 |
|
SPY |
Call |
742.00 |
5.28 |
3.49 |
+194.97% |
138.15K |
2026/06/30 |
|
QQQ |
Put |
734.00 |
0.32 |
-10.47 |
-97.03% |
137.51K |
2026/06/30 |
|
QQQ |
Put |
736.00 |
0.92 |
-11.62 |
-92.66% |
136.67K |
2026/06/30 |
|
QQQ |
Call |
738.00 |
0.58 |
0.43 |
+286.67% |
129.00K |
2026/06/30 |
|
IWM |
Put |
299.00 |
0.05 |
-1.32 |
-96.35% |
120.43K |
2026/06/30 |
|
TSLA |
Call |
420.00 |
4.54 |
1.29 |
+39.69% |
117.65K |
2026/07/01 |
|
IWM |
Put |
300.00 |
0.19 |
-1.68 |
-89.84% |
116.44K |
2026/06/30 |
|
QQQ |
Put |
731.00 |
0.08 |
-7.83 |
-98.99% |
113.62K |
2026/06/30 |
|
SPY |
Put |
739.00 |
0.02 |
-1.52 |
-98.70% |
112.32K |
2026/06/30 |
|
AAPL |
Call |
290.00 |
0.70 |
0.37 |
+112.12% |
104.55K |
2026/07/01 |
|
SPY |
Put |
615.00 |
2.22 |
-0.30 |
-11.90% |
100.14K |
2026/09/18 |
|
SPY |
Put |
415.00 |
0.31 |
-0.04 |
-11.43% |
100.02K |
2026/09/18 |
|
QQQ |
Put |
728.00 |
0.05 |
-6.20 |
-99.20% |
93,457 |
2026/06/30 |
|
NVDA |
Call |
202.50 |
0.47 |
0.20 |
+74.07% |
91,166 |
2026/07/01 |
|
TSLA |
Call |
415.00 |
7.59 |
2.64 |
+53.33% |
89,545 |
2026/07/01 |
|
QQQ |
Call |
730.00 |
6.59 |
5.29 |
+406.92% |
88,456 |
2026/06/30 |
|
SPXW |
Call |
7,510.00 |
2.20 |
0.80 |
+57.14% |
87,727 |
2026/06/30 |
|
IGV |
Put |
80.00 |
4.20 |
0.00 |
- |
87,507 |
2027/01/15 |
|
SPXW |
Call |
7,505.00 |
3.77 |
1.92 |
+103.78% |
86,654 |
2026/06/30 |
|
QQQ |
Put |
727.00 |
0.03 |
-5.67 |
-99.47% |
85,704 |
2026/06/30 |
|
NVDA |
Call |
197.50 |
2.42 |
1.18 |
+95.16% |
83,128 |
2026/07/01 |
|
QQQ |
Put |
729.00 |
0.06 |
-6.98 |
-99.15% |
83,048 |
2026/06/30 |
|
SPXW |
Call |
7,495.00 |
9.10 |
6.00 |
+193.55% |
82,472 |
2026/06/30 |
|
IWM |
Put |
298.00 |
0.03 |
-0.93 |
-96.88% |
81,892 |
2026/06/30 |
|
SPY |
Put |
748.00 |
1.19 |
-5.86 |
-83.12% |
81,411 |
2026/06/30 |
|
QQQ |
Call |
731.00 |
5.69 |
4.62 |
+431.78% |
81,186 |
2026/06/30 |
|
NVDA |
Call |
200.00 |
1.81 |
0.79 |
+77.45% |
80,277 |
2026/07/02 |
|
SPXW |
Call |
7,490.00 |
12.74 |
8.74 |
+218.50% |
78,010 |
2026/06/30 |
|
QQQ |
Call |
740.00 |
0.20 |
0.14 |
+233.33% |
76,001 |
2026/06/30 |
|
QQQ |
Put |
725.00 |
0.04 |
-4.60 |
-99.14% |
75,564 |
2026/06/30 |
|
NVDA |
Put |
195.00 |
0.37 |
-1.84 |
-83.26% |
73,016 |
2026/07/01 |
|
SPY |
Put |
738.00 |
0.03 |
-1.24 |
-97.64% |
71,668 |
2026/06/30 |
|
SPY |
Call |
748.00 |
1.71 |
1.09 |
+175.81% |
71,589 |
2026/07/01 |
|
NVDA |
Call |
205.00 |
0.17 |
0.05 |
+41.67% |
69,697 |
2026/07/01 |
|
SPY |
Put |
735.00 |
0.01 |
-0.70 |
-98.59% |
68,949 |
2026/06/30 |
|
SPY |
Call |
741.00 |
6.28 |
3.97 |
+171.86% |
68,446 |
2026/06/30 |
|
SPY |
Call |
751.00 |
0.03 |
-0.01 |
-25.00% |
68,430 |
2026/06/30 |
|
NN |
Call |
30.00 |
0.80 |
-0.15 |
-15.79% |
67,913 |
2026/08/21 |
|
QQQ |
Call |
739.00 |
0.34 |
0.24 |
+240.00% |
67,286 |
2026/06/30 |
|
IWM |
Call |
299.00 |
1.53 |
0.21 |
+15.91% |
67,216 |
2026/06/30 |
|
SPY |
Put |
745.00 |
1.28 |
-3.56 |
-73.55% |
65,796 |
2026/07/01 |
|
SPY |
Put |
737.00 |
0.02 |
-1.03 |
-98.10% |
65,432 |
2026/06/30 |
|
TSLA |
Call |
417.50 |
5.96 |
1.89 |
+46.44% |
65,108 |
2026/07/01 |
|
NVDA |
Put |
197.50 |
0.99 |
-2.66 |
-72.88% |
62,909 |
2026/07/01 |
|
SPXW |
Call |
7,480.00 |
21.30 |
15.18 |
+248.04% |
60,921 |
2026/06/30 |
|
SPXW |
Put |
7,470.00 |
0.40 |
-41.48 |
-99.04% |
60,873 |
2026/06/30 |
|
SPY |
Call |
747.00 |
2.27 |
1.43 |
+170.24% |
60,764 |
2026/07/01 |
|
SPXW |
Put |
7,490.00 |
2.10 |
-56.60 |
-96.42% |
60,007 |
2026/06/30 |
|
IWM |
Call |
302.00 |
0.03 |
-0.21 |
-87.50% |
59,984 |
2026/06/30 |
|
SPXW |
Call |
7,515.00 |
1.15 |
0.15 |
+15.00% |
59,810 |
2026/06/30 |
|
SPXW |
Put |
7,480.00 |
0.82 |
-48.15 |
-98.33% |
57,561 |
2026/06/30 |
|
IWM |
Put |
297.00 |
0.02 |
-0.65 |
-97.01% |
57,298 |
2026/06/30 |
|
QQQ |
Put |
720.00 |
0.02 |
-2.68 |
-99.26% |
56,578 |
2026/06/30 |
|
SPXW |
Call |
7,485.00 |
16.80 |
11.80 |
+236.00% |
56,329 |
2026/06/30 |
|
AAPL |
Call |
287.50 |
1.54 |
0.85 |
+123.19% |
55,842 |
2026/07/01 |
|
SPXW |
Put |
7,475.00 |
0.52 |
-44.80 |
-98.85% |
55,732 |
2026/06/30 |
|
QQQ |
Put |
726.00 |
0.03 |
-5.07 |
-99.41% |
55,409 |
2026/06/30 |
|
SPXW |
Put |
7,450.00 |
0.15 |
-28.25 |
-99.47% |
54,829 |
2026/06/30 |
|
SPXW |
Put |
7,460.00 |
0.25 |
-33.93 |
-99.27% |
54,369 |
2026/06/30 |
|
XLB |
Put |
40.00 |
0.24 |
0.00 |
- |
54,000 |
2026/08/21 |
|
XLB |
Put |
40.00 |
0.07 |
0.00 |
- |
54,000 |
2026/07/31 |
|
SPY |
Call |
750.00 |
0.85 |
0.56 |
+193.10% |
53,499 |
2026/07/01 |
|
SPXW |
Put |
6,150.00 |
8.00 |
-1.70 |
-17.53% |
53,342 |
2026/08/14 |
|
IBIT |
Put |
33.00 |
0.40 |
0.23 |
+135.29% |
52,577 |
2026/07/02 |
|
SPXW |
Put |
6,050.00 |
7.15 |
-1.17 |
-14.06% |
51,659 |
2026/08/14 |
|
SPXW |
Call |
7,470.00 |
30.90 |
22.00 |
+247.19% |
51,469 |
2026/06/30 |
|
TSLA |
Call |
430.00 |
1.21 |
-0.04 |
-3.20% |
51,150 |
2026/07/01 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):