Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
NVDA |
Call |
200.00 |
0.80 |
0.38 |
+90.48% |
981.13K |
2026/07/31 |
|
SPY |
Call |
746.00 |
1.12 |
-0.08 |
-6.67% |
701.07K |
2026/07/31 |
|
SPY |
Call |
745.00 |
1.93 |
0.28 |
+16.97% |
599.37K |
2026/07/31 |
|
SPY |
Call |
747.00 |
0.30 |
-0.57 |
-65.52% |
559.85K |
2026/07/31 |
|
SPY |
Call |
748.00 |
0.05 |
-0.56 |
-91.80% |
514.92K |
2026/07/31 |
|
QQQ |
Call |
690.00 |
0.01 |
-2.32 |
-99.57% |
511.89K |
2026/07/31 |
|
SPY |
Put |
740.00 |
0.01 |
-1.28 |
-99.22% |
476.74K |
2026/07/31 |
|
SPY |
Call |
744.00 |
3.25 |
1.09 |
+50.46% |
474.63K |
2026/07/31 |
|
SPY |
Call |
743.00 |
4.16 |
1.39 |
+50.18% |
441.71K |
2026/07/31 |
|
SPY |
Put |
745.00 |
0.01 |
-3.19 |
-99.69% |
430.58K |
2026/07/31 |
|
SPY |
Put |
742.00 |
0.01 |
-1.87 |
-99.47% |
394.53K |
2026/07/31 |
|
SPY |
Call |
742.00 |
5.05 |
1.69 |
+50.30% |
382.41K |
2026/07/31 |
|
SPCX |
Call |
330.00 |
0.30 |
0.02 |
+7.14% |
381.59K |
2026/08/07 |
|
SPY |
Put |
741.00 |
0.01 |
-1.54 |
-99.35% |
367.37K |
2026/07/31 |
|
SPY |
Put |
744.00 |
0.01 |
-2.71 |
-99.63% |
351.82K |
2026/07/31 |
|
NVDA |
Call |
202.50 |
0.01 |
-0.16 |
-94.12% |
347.43K |
2026/07/31 |
|
SPY |
Put |
743.00 |
0.01 |
-2.27 |
-99.56% |
338.88K |
2026/07/31 |
|
SPY |
Put |
746.00 |
0.03 |
-3.74 |
-99.20% |
325.89K |
2026/07/31 |
|
SPY |
Put |
738.00 |
0.01 |
-0.88 |
-98.88% |
309.79K |
2026/07/31 |
|
NVDA |
Put |
197.50 |
0.01 |
-3.34 |
-99.70% |
308.77K |
2026/07/31 |
|
SPY |
Call |
749.00 |
0.01 |
-0.36 |
-97.30% |
308.76K |
2026/07/31 |
|
NVDA |
Call |
197.50 |
3.50 |
2.56 |
+272.34% |
305.14K |
2026/07/31 |
|
QQQ |
Call |
688.00 |
0.18 |
-3.15 |
-94.59% |
305.03K |
2026/07/31 |
|
QQQ |
Call |
689.00 |
0.02 |
-2.68 |
-99.26% |
300.49K |
2026/07/31 |
|
SPY |
Put |
525.00 |
0.86 |
-0.60 |
-41.10% |
300.14K |
2026/10/16 |
|
SPY |
Put |
739.00 |
0.01 |
-1.07 |
-99.07% |
300.13K |
2026/07/31 |
|
SPY |
Put |
535.00 |
0.60 |
-0.25 |
-29.41% |
300.06K |
2026/09/30 |
|
NVDA |
Put |
195.00 |
0.01 |
-1.86 |
-99.47% |
296.13K |
2026/07/31 |
|
QQQ |
Put |
688.00 |
0.35 |
-4.74 |
-93.12% |
291.89K |
2026/07/31 |
|
QQQ |
Put |
685.00 |
0.01 |
-3.74 |
-99.73% |
282.11K |
2026/07/31 |
|
QQQ |
Put |
680.00 |
0.01 |
-2.14 |
-99.53% |
259.67K |
2026/07/31 |
|
TSLA |
Call |
310.00 |
1.26 |
-1.74 |
-58.00% |
258.54K |
2026/07/31 |
|
SPY |
Call |
750.00 |
0.01 |
-0.22 |
-95.65% |
250.67K |
2026/07/31 |
|
QQQ |
Call |
685.00 |
2.74 |
-2.01 |
-42.32% |
232.80K |
2026/07/31 |
|
SPY |
Put |
737.00 |
0.01 |
-0.72 |
-98.63% |
230.01K |
2026/07/31 |
|
QQQ |
Call |
687.00 |
0.84 |
-2.98 |
-78.01% |
223.65K |
2026/07/31 |
|
TSLA |
Call |
312.50 |
0.10 |
-1.96 |
-95.15% |
208.24K |
2026/07/31 |
|
QQQ |
Put |
687.00 |
0.02 |
-4.58 |
-99.57% |
205.81K |
2026/07/31 |
|
SPXW |
Call |
7,500.00 |
0.05 |
-6.55 |
-99.24% |
204.81K |
2026/07/31 |
|
SPY |
Put |
747.00 |
0.30 |
-4.26 |
-93.42% |
202.59K |
2026/07/31 |
|
QQQ |
Put |
686.00 |
0.01 |
-4.28 |
-99.77% |
198.91K |
2026/07/31 |
|
SPY |
Call |
741.00 |
6.09 |
2.03 |
+50.00% |
197.70K |
2026/07/31 |
|
TSLA |
Put |
305.00 |
0.01 |
-1.80 |
-99.45% |
189.93K |
2026/07/31 |
|
QQQ |
Put |
684.00 |
0.01 |
-3.43 |
-99.71% |
189.48K |
2026/07/31 |
|
QQQ |
Put |
689.00 |
1.19 |
-5.01 |
-80.81% |
186.97K |
2026/07/31 |
|
QQQ |
Call |
691.00 |
0.01 |
-1.82 |
-99.45% |
185.12K |
2026/07/31 |
|
QQQ |
Call |
686.00 |
1.83 |
-2.39 |
-56.64% |
183.09K |
2026/07/31 |
|
QQQ |
Call |
695.00 |
0.01 |
-0.83 |
-98.81% |
177.58K |
2026/07/31 |
|
SPY |
Put |
735.00 |
0.01 |
-0.47 |
-97.92% |
177.03K |
2026/07/31 |
|
SPY |
Put |
736.00 |
0.01 |
-0.59 |
-98.33% |
176.74K |
2026/07/31 |
|
SPY |
Call |
740.00 |
7.10 |
2.30 |
+47.92% |
176.36K |
2026/07/31 |
|
QQQ |
Put |
683.00 |
0.01 |
-3.09 |
-99.68% |
175.75K |
2026/07/31 |
|
QQQ |
Call |
692.00 |
0.01 |
-1.61 |
-99.38% |
171.20K |
2026/07/31 |
|
QQQ |
Put |
682.00 |
0.01 |
-2.72 |
-99.63% |
171.12K |
2026/07/31 |
|
TSLA |
Call |
315.00 |
0.01 |
-1.44 |
-99.31% |
170.47K |
2026/07/31 |
|
AAPL |
Call |
305.00 |
5.44 |
-23.87 |
-81.44% |
150.67K |
2026/07/31 |
|
QQQ |
Put |
690.00 |
2.01 |
-4.31 |
-68.20% |
150.57K |
2026/07/31 |
|
TSLA |
Put |
310.00 |
0.11 |
-4.09 |
-97.38% |
150.33K |
2026/07/31 |
|
SPY |
Put |
635.00 |
1.87 |
-0.78 |
-29.43% |
150.14K |
2026/09/30 |
|
SPY |
Put |
625.00 |
2.47 |
-0.33 |
-11.79% |
150.09K |
2026/10/16 |
|
SPY |
Put |
435.00 |
0.19 |
-0.11 |
-36.67% |
150.01K |
2026/09/30 |
|
SPY |
Put |
425.00 |
0.32 |
-0.06 |
-15.79% |
150.00K |
2026/10/16 |
|
AMZN |
Call |
270.00 |
1.38 |
0.38 |
+38.00% |
146.22K |
2026/07/31 |
|
TSLA |
Put |
307.50 |
0.01 |
-2.82 |
-99.65% |
140.16K |
2026/07/31 |
|
TSLA |
Put |
300.00 |
0.01 |
-0.71 |
-98.61% |
132.08K |
2026/07/31 |
|
IWM |
Put |
274.00 |
1.02 |
-0.10 |
-8.93% |
130.44K |
2026/08/21 |
|
QQQ |
Put |
681.00 |
0.01 |
-2.43 |
-99.59% |
128.81K |
2026/07/31 |
|
IWM |
Put |
278.00 |
1.46 |
-0.10 |
-6.41% |
128.43K |
2026/08/21 |
|
HYG |
Call |
81.00 |
0.13 |
0.07 |
+116.67% |
125.01K |
2026/11/20 |
|
AAPL |
Put |
300.00 |
0.01 |
-0.20 |
-95.24% |
124.07K |
2026/07/31 |
|
SPXW |
Call |
7,490.00 |
0.50 |
-9.10 |
-94.79% |
119.59K |
2026/07/31 |
|
QQQ |
Call |
693.00 |
0.01 |
-1.24 |
-99.20% |
117.64K |
2026/07/31 |
|
AMZN |
Call |
272.50 |
0.10 |
-0.66 |
-86.84% |
115.05K |
2026/07/31 |
|
TSLA |
Put |
302.50 |
0.01 |
-1.13 |
-99.12% |
113.61K |
2026/07/31 |
|
QQQ |
Call |
684.00 |
3.60 |
-1.87 |
-34.19% |
113.00K |
2026/07/31 |
|
SPXW |
Call |
7,510.00 |
0.03 |
-4.19 |
-99.29% |
112.52K |
2026/07/31 |
|
AAPL |
Call |
310.00 |
0.06 |
-24.27 |
-99.75% |
112.28K |
2026/07/31 |
|
NVDA |
Put |
192.50 |
0.01 |
-0.91 |
-98.91% |
111.74K |
2026/07/31 |
|
SPY |
Put |
734.00 |
0.01 |
-0.38 |
-97.44% |
109.67K |
2026/07/31 |
|
AAPL |
Call |
307.50 |
1.30 |
-24.72 |
-95.00% |
105.91K |
2026/07/31 |
|
SPXW |
Call |
7,480.00 |
9.50 |
-4.10 |
-30.15% |
105.54K |
2026/07/31 |
|
SPXW |
Call |
7,505.00 |
0.02 |
-5.40 |
-99.63% |
105.08K |
2026/07/31 |
|
IWM |
Put |
290.00 |
0.01 |
-0.39 |
-97.50% |
100.41K |
2026/07/31 |
|
HTZ |
Call |
9.00 |
0.02 |
0.01 |
+100.00% |
100.02K |
2026/08/21 |
|
HTZ |
Put |
9.00 |
7.40 |
0.55 |
+8.03% |
100,000 |
2026/08/21 |
|
NVDA |
Call |
205.00 |
0.01 |
-0.06 |
-85.71% |
99,724 |
2026/07/31 |
|
SPY |
Put |
730.00 |
0.01 |
-0.17 |
-94.44% |
99,058 |
2026/07/31 |
|
QQQ |
Put |
660.00 |
1.75 |
-1.28 |
-42.24% |
98,769 |
2026/08/07 |
|
IWM |
Call |
292.00 |
0.01 |
-1.62 |
-99.39% |
98,340 |
2026/07/31 |
|
QQQ |
Put |
675.00 |
0.01 |
-1.11 |
-99.11% |
98,254 |
2026/07/31 |
|
SPXW |
Call |
7,485.00 |
4.89 |
-7.01 |
-58.91% |
98,241 |
2026/07/31 |
|
SPXW |
Call |
7,495.00 |
0.40 |
-7.63 |
-95.02% |
98,191 |
2026/07/31 |
|
NVDA |
Call |
200.00 |
2.52 |
1.53 |
+154.55% |
98,092 |
2026/08/03 |
|
NVDA |
Put |
200.00 |
0.03 |
-5.11 |
-99.42% |
96,518 |
2026/07/31 |
|
AAPL |
Call |
302.50 |
7.05 |
-24.01 |
-77.30% |
94,851 |
2026/07/31 |
|
SPY |
Put |
748.00 |
0.92 |
-4.14 |
-81.82% |
93,465 |
2026/07/31 |
|
SPY |
Call |
750.00 |
0.74 |
-0.03 |
-3.90% |
92,911 |
2026/08/03 |
|
IWM |
Call |
291.00 |
0.14 |
-2.24 |
-94.12% |
90,940 |
2026/07/31 |
|
HYG |
Call |
80.00 |
0.32 |
0.03 |
+10.34% |
90,003 |
2026/11/20 |
|
TSLA |
Call |
307.50 |
3.57 |
-0.59 |
-14.18% |
88,907 |
2026/07/31 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):