Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
769.00 |
0.13 |
-1.37 |
-91.33% |
616.92K |
2026/08/28 |
|
SPY |
Call |
772.00 |
0.01 |
-1.44 |
-99.31% |
568.18K |
2026/08/28 |
|
SPY |
Call |
773.00 |
0.01 |
-1.02 |
-99.03% |
526.45K |
2026/08/28 |
|
SPY |
Put |
768.00 |
0.01 |
-1.18 |
-99.16% |
519.05K |
2026/08/28 |
|
SPY |
Call |
774.00 |
0.01 |
-0.70 |
-98.59% |
424.31K |
2026/08/28 |
|
SPY |
Put |
771.00 |
2.43 |
0.12 |
+5.19% |
372.79K |
2026/08/28 |
|
NVDA |
Call |
225.00 |
0.06 |
-3.74 |
-98.42% |
364.24K |
2026/08/28 |
|
QQQ |
Put |
716.00 |
0.09 |
-1.15 |
-92.74% |
326.61K |
2026/08/28 |
|
NVDA |
Call |
220.00 |
0.01 |
-8.24 |
-99.88% |
322.42K |
2026/08/28 |
|
SPY |
Call |
769.00 |
0.24 |
-2.86 |
-92.26% |
318.91K |
2026/08/28 |
|
QQQ |
Put |
715.00 |
0.01 |
-1.02 |
-99.03% |
315.05K |
2026/08/28 |
|
NVDA |
Call |
227.50 |
0.01 |
-2.17 |
-99.54% |
301.46K |
2026/08/28 |
|
NVDA |
Call |
230.00 |
0.01 |
-1.14 |
-99.13% |
291.93K |
2026/08/28 |
|
NVDA |
Call |
222.50 |
0.01 |
-4.49 |
-99.78% |
291.11K |
2026/08/28 |
|
AAPL |
Call |
320.00 |
0.02 |
-0.24 |
-92.31% |
248.02K |
2026/08/28 |
|
QQQ |
Put |
717.00 |
0.70 |
-0.81 |
-53.64% |
247.38K |
2026/08/28 |
|
QQQ |
Call |
718.00 |
0.01 |
-4.09 |
-99.76% |
232.84K |
2026/08/28 |
|
QQQ |
Put |
720.00 |
3.54 |
0.95 |
+36.68% |
229.55K |
2026/08/28 |
|
QQQ |
Put |
718.00 |
1.76 |
-0.05 |
-2.76% |
225.52K |
2026/08/28 |
|
QQQ |
Call |
721.00 |
0.11 |
-2.12 |
-95.07% |
218.53K |
2026/08/28 |
|
NVDA |
Put |
222.50 |
3.60 |
3.15 |
+700.00% |
208.35K |
2026/08/28 |
|
QQQ |
Put |
719.00 |
2.77 |
0.59 |
+27.06% |
191.78K |
2026/08/28 |
|
NVDA |
Put |
225.00 |
6.00 |
5.00 |
+500.00% |
190.72K |
2026/08/28 |
|
QQQ |
Call |
719.00 |
0.30 |
-3.03 |
-90.99% |
182.91K |
2026/08/28 |
|
TSLA |
Call |
360.00 |
0.01 |
-1.35 |
-99.26% |
169.18K |
2026/08/28 |
|
QQQ |
Call |
723.00 |
0.01 |
-1.34 |
-99.26% |
166.28K |
2026/08/28 |
|
NVDA |
Put |
215.00 |
0.01 |
-0.08 |
-88.89% |
162.80K |
2026/08/28 |
|
SPY |
Call |
777.00 |
0.02 |
-0.15 |
-88.24% |
161.00K |
2026/08/28 |
|
QQQ |
Put |
721.00 |
4.69 |
1.62 |
+52.77% |
160.40K |
2026/08/28 |
|
QQQ |
Call |
725.00 |
0.01 |
-0.74 |
-98.67% |
158.81K |
2026/08/28 |
|
SPY |
Call |
770.00 |
0.69 |
-1.80 |
-72.29% |
157.20K |
2026/08/28 |
|
TSLA |
Put |
347.50 |
0.01 |
-0.78 |
-98.73% |
156.56K |
2026/08/28 |
|
QQQ |
Put |
722.00 |
6.50 |
2.95 |
+83.10% |
137.57K |
2026/08/28 |
|
VIX |
Call |
28.00 |
0.97 |
0.07 |
+7.78% |
135.03K |
2026/10/21 |
|
SPY |
Call |
778.00 |
0.01 |
-0.09 |
-90.00% |
130.80K |
2026/08/28 |
|
TSLA |
Call |
357.50 |
0.01 |
-2.05 |
-99.51% |
126.64K |
2026/08/28 |
|
AMZN |
Put |
265.00 |
0.01 |
-8.57 |
-99.88% |
113.85K |
2026/08/28 |
|
SPY |
Put |
764.00 |
0.01 |
-0.42 |
-97.67% |
111.35K |
2026/08/28 |
|
AAPL |
Call |
317.50 |
2.26 |
1.61 |
+247.69% |
109.30K |
2026/08/28 |
|
QQQ |
Call |
722.50 |
0.01 |
-1.55 |
-99.36% |
102.04K |
2026/08/28 |
|
QQQ |
Put |
717.50 |
1.35 |
-0.33 |
-19.64% |
102.02K |
2026/08/28 |
|
MSFT |
Call |
515.00 |
0.02 |
-0.38 |
-95.00% |
100.92K |
2026/08/28 |
|
SPXW |
Call |
7,730.00 |
0.03 |
-18.06 |
-99.83% |
99,901 |
2026/08/28 |
|
AMZN |
Call |
265.00 |
1.48 |
1.40 |
+1,750% |
92,674 |
2026/08/28 |
|
SPXW |
Call |
7,770.00 |
0.03 |
-4.07 |
-99.27% |
88,349 |
2026/08/28 |
|
NVDA |
Put |
217.50 |
0.39 |
0.27 |
+225.00% |
84,872 |
2026/08/28 |
|
SPXW |
Call |
7,760.00 |
0.05 |
-6.05 |
-99.18% |
81,650 |
2026/08/28 |
|
TSLA |
Call |
365.00 |
0.01 |
-0.52 |
-98.11% |
81,631 |
2026/08/28 |
|
TSLA |
Call |
352.50 |
0.07 |
-4.30 |
-98.40% |
80,918 |
2026/08/28 |
|
TSLA |
Put |
345.00 |
0.80 |
0.35 |
+77.78% |
79,457 |
2026/08/28 |
|
NVDA |
Call |
230.00 |
0.69 |
-3.26 |
-82.53% |
78,337 |
2026/09/04 |
|
AMZN |
Call |
267.50 |
0.18 |
0.14 |
+350.00% |
77,626 |
2026/08/28 |
|
AMZN |
Call |
262.50 |
3.70 |
3.53 |
+2,076% |
73,582 |
2026/08/28 |
|
QQQ |
Put |
714.00 |
0.87 |
0.02 |
+2.35% |
73,259 |
2026/08/28 |
|
SPXW |
Call |
7,755.00 |
0.02 |
-7.88 |
-99.75% |
71,886 |
2026/08/28 |
|
QQQ |
Put |
710.00 |
0.01 |
-0.37 |
-97.37% |
71,493 |
2026/08/28 |
|
SPXW |
Call |
7,765.00 |
0.03 |
-4.97 |
-99.40% |
69,883 |
2026/08/28 |
|
SPXW |
Call |
7,775.00 |
0.17 |
-2.83 |
-94.33% |
69,118 |
2026/08/28 |
|
SPXW |
Put |
7,730.00 |
18.39 |
-5.71 |
-23.69% |
67,331 |
2026/08/28 |
|
PLTR |
Call |
187.50 |
0.01 |
-1.42 |
-99.30% |
67,138 |
2026/08/28 |
|
TLT |
Put |
78.00 |
0.15 |
-0.01 |
-6.25% |
65,048 |
2026/10/16 |
|
AMZN |
Call |
260.00 |
5.06 |
4.60 |
+1,000.00% |
64,113 |
2026/08/28 |
|
SPXW |
Put |
7,740.00 |
28.80 |
-0.17 |
-0.59% |
61,104 |
2026/08/28 |
|
SPY |
Call |
773.00 |
0.34 |
-1.42 |
-80.68% |
61,100 |
2026/08/31 |
|
MSFT |
Call |
520.00 |
0.01 |
-0.11 |
-91.67% |
60,721 |
2026/08/28 |
|
SPY |
Call |
780.00 |
0.01 |
-0.03 |
-75.00% |
59,698 |
2026/08/28 |
|
SPY |
Put |
770.00 |
2.84 |
0.24 |
+9.23% |
58,175 |
2026/08/31 |
|
AMZN |
Call |
270.00 |
0.01 |
-0.01 |
-50.00% |
57,398 |
2026/08/28 |
|
META |
Call |
590.00 |
0.06 |
-0.49 |
-89.09% |
57,287 |
2026/08/28 |
|
IWM |
Put |
295.00 |
0.02 |
-0.19 |
-90.48% |
55,367 |
2026/08/28 |
|
SPXW |
Call |
7,745.00 |
0.85 |
-10.35 |
-92.41% |
55,224 |
2026/08/28 |
|
MU |
Call |
950.00 |
0.21 |
-6.14 |
-96.69% |
54,995 |
2026/08/28 |
|
MSFT |
Call |
517.50 |
0.72 |
0.51 |
+242.86% |
54,759 |
2026/08/28 |
|
PLTR |
Call |
190.00 |
0.01 |
-0.71 |
-98.61% |
54,634 |
2026/08/28 |
|
NVDA |
Call |
240.00 |
0.49 |
-1.31 |
-72.78% |
53,826 |
2026/09/09 |
|
QQQ |
Put |
722.50 |
6.80 |
2.95 |
+76.62% |
53,120 |
2026/08/28 |
|
TSLA |
Put |
355.00 |
6.10 |
2.80 |
+84.85% |
51,952 |
2026/08/28 |
|
SPXW |
Call |
7,800.00 |
0.04 |
-0.71 |
-94.67% |
51,647 |
2026/08/28 |
|
SPXW |
Put |
7,735.00 |
22.90 |
-3.63 |
-13.68% |
51,473 |
2026/08/28 |
|
SMH |
Put |
415.00 |
0.04 |
0.01 |
+33.33% |
50,053 |
2026/09/04 |
|
MARA |
Call |
11.50 |
0.01 |
-0.46 |
-97.87% |
49,977 |
2026/08/28 |
|
TSLA |
Call |
362.50 |
0.01 |
-0.86 |
-98.85% |
48,550 |
2026/08/28 |
|
IWM |
Call |
299.00 |
0.03 |
-1.82 |
-98.38% |
47,164 |
2026/08/28 |
|
IWM |
Call |
300.00 |
0.02 |
-1.25 |
-98.43% |
44,911 |
2026/08/28 |
|
MSFT |
Call |
512.50 |
3.90 |
3.17 |
+434.25% |
44,283 |
2026/08/28 |
|
SPY |
Put |
761.00 |
0.01 |
-0.18 |
-94.74% |
44,058 |
2026/08/28 |
|
TSLA |
Put |
340.00 |
0.01 |
-0.12 |
-92.31% |
42,992 |
2026/08/28 |
|
SPY |
Put |
762.00 |
0.08 |
-0.17 |
-68.00% |
41,556 |
2026/08/28 |
|
META |
Call |
580.00 |
0.49 |
-1.37 |
-73.66% |
41,298 |
2026/08/28 |
|
META |
Call |
587.50 |
0.09 |
-0.69 |
-88.46% |
41,069 |
2026/08/28 |
|
SPXW |
Put |
7,695.00 |
7.30 |
-3.70 |
-33.64% |
40,029 |
2026/08/28 |
|
SPXW |
Put |
7,675.00 |
3.22 |
-3.51 |
-52.15% |
38,767 |
2026/08/28 |
|
NVDA |
Put |
227.50 |
9.90 |
8.01 |
+423.81% |
37,817 |
2026/08/28 |
|
SPCX |
Call |
143.00 |
0.04 |
-0.71 |
-94.67% |
37,528 |
2026/08/28 |
|
SPXW |
Put |
7,665.00 |
2.12 |
-3.01 |
-58.67% |
35,886 |
2026/08/28 |
|
GDX |
Call |
104.00 |
0.01 |
-1.24 |
-99.20% |
34,629 |
2026/08/28 |
|
SPY |
Call |
780.00 |
0.02 |
-0.16 |
-88.89% |
34,596 |
2026/08/31 |
|
SOFI |
Call |
19.00 |
0.01 |
-0.31 |
-96.88% |
33,399 |
2026/08/28 |
|
SPY |
Put |
771.00 |
3.34 |
0.29 |
+9.51% |
33,280 |
2026/08/31 |
|
VIX |
Call |
30.00 |
0.85 |
0.05 |
+6.25% |
32,330 |
2026/10/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):