Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
222.50 |
0.01 |
-0.08 |
-88.89% |
1.06M |
2026/08/05 |
|
SPY |
Put |
772.00 |
1.13 |
-1.01 |
-47.20% |
539.56K |
2026/08/05 |
|
SPY |
Call |
773.00 |
0.01 |
-1.86 |
-99.47% |
454.22K |
2026/08/05 |
|
NVDA |
Call |
225.00 |
0.01 |
-0.05 |
-83.33% |
447.46K |
2026/08/05 |
|
SPY |
Call |
777.00 |
0.01 |
-0.63 |
-98.44% |
362.28K |
2026/08/05 |
|
SPY |
Put |
769.00 |
0.01 |
-1.14 |
-99.13% |
347.67K |
2026/08/05 |
|
AAPL |
Call |
310.00 |
0.87 |
-0.94 |
-51.93% |
264.67K |
2026/08/05 |
|
SPY |
Put |
775.00 |
4.39 |
0.54 |
+14.03% |
216.93K |
2026/08/05 |
|
QQQ |
Call |
723.00 |
0.03 |
-5.20 |
-99.43% |
215.55K |
2026/08/05 |
|
QQQ |
Put |
722.00 |
4.78 |
1.57 |
+48.91% |
210.51K |
2026/08/05 |
|
AAPL |
Call |
312.50 |
0.01 |
-0.97 |
-98.98% |
198.35K |
2026/08/05 |
|
QQQ |
Call |
725.00 |
0.01 |
-4.14 |
-99.76% |
183.82K |
2026/08/05 |
|
IWM |
Put |
300.00 |
0.05 |
-0.43 |
-89.58% |
172.19K |
2026/08/05 |
|
QQQ |
Call |
727.00 |
0.01 |
-3.09 |
-99.68% |
170.96K |
2026/08/05 |
|
QQQ |
Call |
730.00 |
0.01 |
-1.89 |
-99.47% |
166.81K |
2026/08/05 |
|
SPY |
Put |
767.00 |
0.01 |
-0.75 |
-98.68% |
164.99K |
2026/08/05 |
|
NVDA |
Call |
225.00 |
0.86 |
0.58 |
+207.14% |
153.15K |
2026/08/07 |
|
QQQ |
Put |
723.00 |
5.44 |
1.90 |
+53.67% |
144.18K |
2026/08/05 |
|
QQQ |
Call |
728.00 |
0.01 |
-2.73 |
-99.64% |
139.66K |
2026/08/05 |
|
QQQ |
Put |
717.00 |
0.53 |
-1.27 |
-70.56% |
136.79K |
2026/08/05 |
|
SPXW |
Put |
7,735.00 |
14.70 |
-3.32 |
-18.42% |
136.52K |
2026/08/05 |
|
NVDA |
Put |
215.00 |
0.01 |
-3.79 |
-99.74% |
135.60K |
2026/08/05 |
|
SPXW |
Call |
7,750.00 |
0.05 |
-20.55 |
-99.76% |
132.38K |
2026/08/05 |
|
SPXW |
Put |
7,730.00 |
7.70 |
-8.32 |
-51.94% |
125.79K |
2026/08/05 |
|
QQQ |
Call |
720.00 |
0.02 |
-7.41 |
-99.73% |
120.85K |
2026/08/05 |
|
SPXW |
Call |
7,745.00 |
0.05 |
-23.17 |
-99.78% |
119.46K |
2026/08/05 |
|
NVDA |
Call |
222.50 |
1.51 |
1.05 |
+228.26% |
117.51K |
2026/08/07 |
|
SPY |
Call |
782.00 |
0.01 |
-0.21 |
-95.45% |
113.46K |
2026/08/05 |
|
SPXW |
Put |
7,700.00 |
0.50 |
-8.00 |
-94.12% |
107.93K |
2026/08/05 |
|
TSLA |
Call |
322.50 |
0.04 |
-7.06 |
-99.44% |
106.90K |
2026/08/05 |
|
IWM |
Put |
301.00 |
0.93 |
0.16 |
+20.78% |
104.42K |
2026/08/05 |
|
QQQ |
Put |
724.00 |
6.95 |
3.10 |
+80.52% |
102.67K |
2026/08/05 |
|
AAPL |
Put |
307.50 |
0.03 |
-1.27 |
-97.69% |
102.55K |
2026/08/05 |
|
SPY |
Call |
770.00 |
0.98 |
-2.66 |
-73.08% |
97,603 |
2026/08/05 |
|
IWM |
Call |
303.00 |
0.01 |
-0.73 |
-98.65% |
91,439 |
2026/08/05 |
|
SPY |
Put |
770.00 |
1.76 |
-0.37 |
-17.37% |
89,169 |
2026/08/06 |
|
SPXW |
Put |
7,725.00 |
54.80 |
40.62 |
+286.46% |
88,606 |
2026/08/05 |
|
IWM |
Call |
301.00 |
0.01 |
-1.81 |
-99.45% |
88,490 |
2026/08/05 |
|
TSLA |
Call |
327.50 |
0.01 |
-4.24 |
-99.76% |
87,662 |
2026/08/05 |
|
XLP |
Put |
78.00 |
0.95 |
-0.06 |
-5.94% |
85,084 |
2026/12/18 |
|
XLP |
Put |
78.00 |
0.25 |
0.01 |
+4.17% |
85,025 |
2026/09/18 |
|
KRE |
Call |
80.00 |
2.01 |
-0.34 |
-14.47% |
83,393 |
2026/10/16 |
|
SPXW |
Call |
7,800.00 |
0.05 |
-5.05 |
-99.02% |
82,288 |
2026/08/05 |
|
SPY |
Put |
771.00 |
2.22 |
-0.32 |
-12.60% |
81,547 |
2026/08/06 |
|
QQQ |
Call |
735.00 |
0.01 |
-0.81 |
-98.78% |
80,361 |
2026/08/05 |
|
NVDA |
Call |
217.50 |
1.46 |
1.08 |
+284.21% |
75,797 |
2026/08/05 |
|
SPXW |
Call |
7,850.00 |
0.05 |
-1.50 |
-96.77% |
75,041 |
2026/08/05 |
|
AAPL |
Put |
305.00 |
0.01 |
-0.61 |
-98.39% |
72,766 |
2026/08/05 |
|
SPY |
Call |
775.00 |
0.65 |
-1.20 |
-64.86% |
71,500 |
2026/08/06 |
|
SPCX |
Call |
330.00 |
0.01 |
-0.23 |
-95.83% |
70,510 |
2026/08/07 |
|
SPY |
Call |
785.00 |
0.01 |
-0.13 |
-92.86% |
67,251 |
2026/08/05 |
|
NVDA |
Put |
190.00 |
1.80 |
-1.16 |
-39.19% |
65,150 |
2026/09/04 |
|
DRAM |
Call |
60.00 |
1.95 |
-0.92 |
-32.06% |
65,095 |
2026/08/21 |
|
SPXW |
Put |
7,750.00 |
27.50 |
3.10 |
+12.70% |
63,910 |
2026/08/05 |
|
AAPL |
Call |
310.00 |
3.40 |
0.00 |
- |
62,552 |
2026/08/07 |
|
SPY |
Call |
780.00 |
0.13 |
-0.57 |
-81.43% |
61,382 |
2026/08/06 |
|
TSLA |
Put |
325.00 |
3.67 |
0.53 |
+16.88% |
61,090 |
2026/08/05 |
|
IWM |
Put |
299.00 |
0.01 |
-0.31 |
-96.88% |
60,409 |
2026/08/05 |
|
XLI |
Put |
170.00 |
2.67 |
-0.27 |
-9.18% |
60,151 |
2026/11/20 |
|
XLF |
Put |
56.00 |
0.46 |
-0.04 |
-8.00% |
58,022 |
2026/09/18 |
|
SPXW |
Put |
7,710.00 |
40.10 |
29.77 |
+288.19% |
57,315 |
2026/08/05 |
|
NVDA |
Call |
230.00 |
0.01 |
-0.01 |
-50.00% |
56,974 |
2026/08/05 |
|
SPXW |
Call |
7,780.00 |
0.05 |
-8.95 |
-99.44% |
56,719 |
2026/08/05 |
|
KRE |
Call |
78.00 |
1.12 |
-0.54 |
-32.53% |
56,501 |
2026/08/21 |
|
AMZN |
Call |
272.50 |
0.37 |
-5.43 |
-93.62% |
55,155 |
2026/08/05 |
|
AMD |
Call |
500.00 |
0.01 |
-31.77 |
-99.97% |
54,500 |
2026/08/05 |
|
TSLA |
Put |
317.50 |
0.01 |
-0.97 |
-98.98% |
54,047 |
2026/08/05 |
|
QQQ |
Put |
714.00 |
0.04 |
-1.16 |
-96.67% |
52,817 |
2026/08/05 |
|
SPY |
Call |
777.00 |
0.33 |
-0.97 |
-74.62% |
52,593 |
2026/08/06 |
|
SPY |
Put |
772.00 |
2.71 |
-0.23 |
-7.82% |
51,383 |
2026/08/06 |
|
SPXW |
Call |
7,790.00 |
0.04 |
-6.84 |
-99.42% |
50,741 |
2026/08/05 |
|
SPXW |
Call |
7,775.00 |
0.05 |
-10.75 |
-99.54% |
49,858 |
2026/08/05 |
|
SPY |
Call |
784.00 |
0.01 |
-0.14 |
-93.33% |
49,309 |
2026/08/05 |
|
SPCX |
Call |
120.00 |
1.52 |
-11.88 |
-88.66% |
48,588 |
2026/08/07 |
|
XLF |
Put |
58.00 |
1.07 |
-0.15 |
-12.30% |
48,492 |
2026/09/18 |
|
AMZN |
Call |
275.00 |
0.03 |
-4.02 |
-99.26% |
48,267 |
2026/08/05 |
|
SPY |
Put |
760.00 |
0.18 |
-0.32 |
-64.00% |
48,179 |
2026/08/06 |
|
GDX |
Put |
75.00 |
4.35 |
-1.43 |
-24.74% |
46,668 |
2026/12/18 |
|
GDX |
Put |
67.00 |
2.07 |
-0.83 |
-28.62% |
46,584 |
2026/12/18 |
|
QQQ |
Put |
720.00 |
4.87 |
1.07 |
+28.16% |
46,563 |
2026/08/06 |
|
SPY |
Put |
765.00 |
0.56 |
-0.42 |
-42.86% |
45,919 |
2026/08/06 |
|
SPY |
Call |
773.00 |
1.23 |
-1.45 |
-54.10% |
45,754 |
2026/08/06 |
|
GDX |
Put |
75.00 |
3.60 |
-1.45 |
-28.71% |
45,129 |
2026/11/20 |
|
QQQ |
Call |
740.00 |
0.01 |
-0.42 |
-97.67% |
44,205 |
2026/08/05 |
|
AMZN |
Put |
272.50 |
0.25 |
-0.57 |
-69.51% |
44,131 |
2026/08/05 |
|
NVDA |
Put |
217.50 |
2.00 |
-4.50 |
-69.23% |
43,782 |
2026/08/07 |
|
PLTR |
Call |
170.00 |
0.30 |
-1.42 |
-82.56% |
43,008 |
2026/08/07 |
|
MU |
Call |
920.00 |
1.29 |
-12.24 |
-90.47% |
42,962 |
2026/08/05 |
|
VIX |
Call |
40.00 |
0.46 |
-0.06 |
-11.54% |
42,765 |
2026/09/16 |
|
WMT |
Put |
105.00 |
0.95 |
-0.21 |
-18.10% |
42,376 |
2026/08/21 |
|
NVDA |
Call |
215.00 |
5.43 |
3.39 |
+166.18% |
42,154 |
2026/08/07 |
|
IWM |
Put |
286.00 |
0.75 |
-0.09 |
-10.71% |
41,987 |
2026/08/21 |
|
SPCX |
Call |
115.00 |
2.56 |
-13.34 |
-83.90% |
41,675 |
2026/08/07 |
|
QQQ |
Put |
713.00 |
0.01 |
-1.08 |
-99.08% |
41,278 |
2026/08/05 |
|
EWY |
Put |
120.00 |
0.35 |
-0.25 |
-41.67% |
40,696 |
2026/08/21 |
|
NVDA |
Call |
227.50 |
0.48 |
0.29 |
+152.63% |
40,156 |
2026/08/07 |
|
AAPL |
Put |
310.00 |
0.02 |
-2.44 |
-99.19% |
40,048 |
2026/08/05 |
|
TSLA |
Put |
320.00 |
3.72 |
0.51 |
+15.89% |
39,349 |
2026/08/07 |
|
SPXW |
Put |
7,695.00 |
8.80 |
-3.15 |
-26.36% |
3,328 |
2026/08/06 |
|
HYG |
Put |
65.00 |
0.35 |
-0.11 |
-23.91% |
25 |
2027/01/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):