Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
VIX |
Call |
26.00 |
0.36 |
-0.05 |
-12.20% |
30,003 |
2026/07/22 |
|
WULF |
Call |
21.00 |
4.00 |
2.05 |
+105.13% |
10,000 |
2026/07/17 |
|
SPY |
Call |
751.00 |
0.70 |
0.49 |
+233.33% |
5,394 |
2026/07/06 |
|
AAPL |
Put |
295.00 |
0.02 |
-0.06 |
-75.00% |
4,833 |
2026/07/06 |
|
SPY |
Call |
752.00 |
0.44 |
0.30 |
+214.29% |
3,623 |
2026/07/06 |
|
SPXW |
Call |
7,700.00 |
0.05 |
-0.06 |
-54.55% |
3,000 |
2026/07/07 |
|
TSLA |
Call |
400.00 |
4.16 |
1.35 |
+48.04% |
2,010 |
2026/07/06 |
|
UNH |
Put |
280.00 |
0.33 |
0.01 |
+3.13% |
2,000 |
2026/08/21 |
|
SPY |
Call |
753.00 |
0.26 |
0.17 |
+188.89% |
1,859 |
2026/07/06 |
|
NVDA |
Put |
192.50 |
0.70 |
-0.48 |
-40.68% |
1,814 |
2026/07/06 |
|
NVDA |
Call |
205.00 |
0.57 |
-0.27 |
-32.14% |
1,740 |
2026/07/10 |
|
IWM |
Call |
300.00 |
0.37 |
0.01 |
+2.78% |
1,730 |
2026/07/06 |
|
AAPL |
Call |
310.00 |
1.16 |
-0.44 |
-27.50% |
1,656 |
2026/07/06 |
|
QQQ |
Call |
725.00 |
1.13 |
0.55 |
+94.83% |
1,284 |
2026/07/06 |
|
SPY |
Call |
755.00 |
0.11 |
0.06 |
+120.00% |
1,266 |
2026/07/06 |
|
USO |
Put |
80.00 |
0.29 |
0.00 |
- |
1,170 |
2026/08/14 |
|
SPY |
Call |
752.00 |
1.00 |
0.56 |
+127.27% |
1,106 |
2026/07/07 |
|
USO |
Put |
75.00 |
0.24 |
0.04 |
+20.00% |
1,101 |
2026/08/07 |
|
SPY |
Put |
748.00 |
1.78 |
-3.19 |
-64.19% |
1,087 |
2026/07/07 |
|
IBIT |
Call |
36.00 |
0.22 |
-0.08 |
-26.67% |
1,014 |
2026/07/10 |
|
INTC |
Put |
90.00 |
1.62 |
-0.40 |
-19.80% |
1,000 |
2026/07/24 |
|
FSLR |
Put |
180.00 |
32.85 |
5.85 |
+21.67% |
1,000 |
2028/01/21 |
|
AMD |
Put |
320.00 |
43.92 |
-2.58 |
-5.55% |
1,000 |
2027/09/17 |
|
SPY |
Put |
746.00 |
0.56 |
-2.36 |
-80.82% |
993 |
2026/07/06 |
|
SPY |
Call |
750.00 |
3.85 |
1.54 |
+66.67% |
990 |
2026/07/10 |
|
AMD |
Put |
310.00 |
41.24 |
-2.25 |
-5.17% |
980 |
2027/09/17 |
|
SPXW |
Call |
7,550.00 |
3.70 |
2.63 |
+245.79% |
886 |
2026/07/06 |
|
IREN |
Call |
49.00 |
0.63 |
0.35 |
+125.00% |
860 |
2026/07/10 |
|
SPY |
Put |
744.00 |
0.33 |
-1.67 |
-83.50% |
737 |
2026/07/06 |
|
CIFR |
Call |
22.00 |
1.20 |
0.56 |
+87.50% |
713 |
2026/07/10 |
|
SOXL |
Put |
125.00 |
1.50 |
-1.32 |
-46.81% |
701 |
2026/07/10 |
|
SPY |
Put |
742.00 |
0.19 |
-1.17 |
-86.03% |
682 |
2026/07/06 |
|
TSLA |
Call |
402.50 |
3.08 |
0.93 |
+43.26% |
658 |
2026/07/06 |
|
QQQ |
Put |
700.00 |
0.17 |
-1.01 |
-85.59% |
653 |
2026/07/06 |
|
NVDA |
Put |
190.00 |
1.21 |
-0.39 |
-24.38% |
623 |
2026/07/08 |
|
ONDS |
Call |
9.00 |
0.14 |
0.00 |
- |
616 |
2026/07/17 |
|
ACHR |
Call |
6.00 |
0.10 |
0.01 |
+11.11% |
604 |
2026/07/24 |
|
TSM |
Put |
275.00 |
1.82 |
0.63 |
+52.94% |
600 |
2026/08/07 |
|
COST |
Put |
785.00 |
2.44 |
0.00 |
- |
600 |
2026/08/14 |
|
COST |
Put |
780.00 |
1.34 |
0.00 |
- |
600 |
2026/08/14 |
|
TSLA |
Call |
420.00 |
0.36 |
-0.04 |
-10.00% |
527 |
2026/07/06 |
|
TSLA |
Put |
330.00 |
0.01 |
-0.05 |
-83.33% |
523 |
2026/07/06 |
|
QQQ |
Put |
720.00 |
2.83 |
-5.92 |
-67.66% |
521 |
2026/07/06 |
|
MSTR |
Put |
30.00 |
0.02 |
-0.01 |
-33.33% |
521 |
2026/07/10 |
|
SPY |
Put |
735.00 |
0.05 |
-0.29 |
-85.29% |
505 |
2026/07/06 |
|
VXX |
Call |
34.00 |
0.38 |
0.00 |
- |
500 |
2026/08/14 |
|
PYPL |
Call |
55.00 |
1.60 |
-0.18 |
-10.11% |
500 |
2026/11/20 |
|
ADBE |
Put |
165.00 |
0.86 |
0.70 |
+437.50% |
500 |
2026/07/31 |
|
NKE |
Call |
50.00 |
0.57 |
-0.11 |
-16.18% |
489 |
2026/08/21 |
|
SPXW |
Call |
7,600.00 |
0.30 |
0.10 |
+50.00% |
483 |
2026/07/06 |
|
AMZN |
Call |
250.00 |
2.31 |
0.37 |
+19.07% |
476 |
2026/07/10 |
|
SPY |
Call |
744.00 |
5.61 |
3.06 |
+120.00% |
472 |
2026/07/06 |
|
SLV |
Call |
60.00 |
2.95 |
0.16 |
+5.73% |
454 |
2026/09/18 |
|
LQDA |
Put |
40.00 |
1.39 |
0.00 |
- |
445 |
2026/08/07 |
|
NAK |
Call |
2.00 |
0.11 |
0.01 |
+10.00% |
444 |
2026/07/17 |
|
JOBY |
Put |
11.00 |
2.50 |
-0.16 |
-6.02% |
426 |
2026/07/17 |
|
UVXY |
Call |
46.00 |
0.44 |
0.00 |
- |
425 |
2026/08/07 |
|
IREN |
Call |
55.00 |
0.17 |
0.06 |
+54.55% |
412 |
2026/07/10 |
|
QQQ |
Put |
715.00 |
10.33 |
-4.61 |
-30.86% |
405 |
2026/07/17 |
|
VXX |
Call |
32.00 |
0.42 |
0.00 |
- |
400 |
2026/08/14 |
|
TSM |
Put |
255.00 |
1.24 |
0.00 |
- |
400 |
2026/08/14 |
|
SPXW |
Call |
7,505.00 |
23.60 |
15.70 |
+198.73% |
378 |
2026/07/06 |
|
SPXW |
Put |
7,365.00 |
0.41 |
-2.19 |
-84.23% |
367 |
2026/07/06 |
|
BTG |
Put |
4.50 |
0.56 |
-0.04 |
-6.67% |
367 |
2026/08/21 |
|
COIN |
Call |
285.00 |
0.85 |
0.00 |
- |
363 |
2026/08/14 |
|
IOVA |
Call |
4.50 |
0.13 |
0.03 |
+30.00% |
361 |
2026/07/10 |
|
COIN |
Put |
75.00 |
2.01 |
1.63 |
+428.95% |
360 |
2026/07/31 |
|
SPY |
Call |
748.00 |
3.05 |
1.65 |
+117.86% |
357 |
2026/07/07 |
|
NVDA |
Call |
197.50 |
2.29 |
-0.60 |
-20.76% |
335 |
2026/07/10 |
|
IBIT |
Call |
35.00 |
0.61 |
-0.08 |
-11.59% |
335 |
2026/07/10 |
|
AMZN |
Call |
245.00 |
1.64 |
0.40 |
+32.26% |
334 |
2026/07/06 |
|
SOXL |
Put |
105.00 |
0.75 |
-0.42 |
-35.90% |
329 |
2026/07/10 |
|
SPY |
Call |
751.00 |
1.40 |
0.81 |
+137.29% |
326 |
2026/07/07 |
|
SOXL |
Call |
192.00 |
20.65 |
7.50 |
+57.03% |
322 |
2026/07/10 |
|
SPXW |
Put |
7,480.00 |
4.50 |
-21.00 |
-82.35% |
319 |
2026/07/06 |
|
SPCX |
Call |
167.50 |
7.20 |
2.10 |
+41.18% |
319 |
2026/07/10 |
|
WEN |
Call |
9.00 |
0.35 |
0.00 |
- |
313 |
2026/07/10 |
|
AVGO |
Call |
390.00 |
0.20 |
0.16 |
+400.00% |
313 |
2026/07/06 |
|
USO |
Call |
160.00 |
0.41 |
0.00 |
- |
306 |
2026/08/14 |
|
MSTR |
Put |
90.00 |
2.39 |
0.79 |
+49.38% |
305 |
2026/07/10 |
|
QQQ |
Call |
725.00 |
2.58 |
1.15 |
+80.42% |
301 |
2026/07/07 |
|
MSFT |
Call |
395.00 |
4.53 |
-1.37 |
-23.22% |
299 |
2026/07/10 |
|
SPY |
Call |
750.00 |
6.62 |
1.77 |
+36.49% |
296 |
2026/07/17 |
|
NVDA |
Call |
200.00 |
1.49 |
-0.43 |
-22.40% |
296 |
2026/07/10 |
|
VXX |
Call |
25.00 |
1.05 |
-0.15 |
-12.50% |
295 |
2026/08/21 |
|
QQQ |
Call |
726.00 |
0.88 |
0.39 |
+79.59% |
295 |
2026/07/06 |
|
QQQ |
Call |
727.00 |
0.67 |
0.28 |
+71.79% |
293 |
2026/07/06 |
|
IBIT |
Call |
35.50 |
0.24 |
-0.09 |
-27.27% |
286 |
2026/07/08 |
|
COST |
Put |
800.00 |
1.91 |
0.00 |
- |
284 |
2026/08/14 |
|
GME |
Call |
25.00 |
0.08 |
-0.03 |
-27.27% |
283 |
2026/07/10 |
|
TSLA |
Put |
392.50 |
1.53 |
-3.72 |
-70.86% |
274 |
2026/07/06 |
|
NVDA |
Call |
200.00 |
8.93 |
-0.37 |
-3.98% |
266 |
2026/08/21 |
|
IWM |
Put |
299.00 |
1.21 |
-1.22 |
-50.21% |
262 |
2026/07/06 |
|
NOW |
Call |
110.00 |
1.45 |
-0.60 |
-29.27% |
260 |
2026/07/10 |
|
SPY |
Call |
751.00 |
2.06 |
1.05 |
+103.96% |
255 |
2026/07/08 |
|
DRAM |
Call |
65.00 |
3.65 |
1.50 |
+69.77% |
254 |
2026/07/10 |
|
MSTR |
Put |
50.00 |
1.47 |
0.00 |
- |
252 |
2026/08/14 |
|
VIX |
Put |
16.00 |
0.51 |
0.03 |
+6.25% |
250 |
2026/08/19 |
|
META |
Call |
605.00 |
1.20 |
0.34 |
+39.53% |
250 |
2026/07/06 |
|
EGHT |
Call |
2.50 |
0.15 |
0.02 |
+15.38% |
250 |
2026/08/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):