Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
735.00 |
2.08 |
-1.32 |
-38.82% |
44,620 |
2026/06/24 |
|
SPY |
Call |
736.00 |
2.16 |
-0.11 |
-4.85% |
43,963 |
2026/06/24 |
|
SPY |
Call |
737.00 |
1.68 |
-0.12 |
-6.67% |
41,447 |
2026/06/24 |
|
SPY |
Call |
738.00 |
1.26 |
-0.16 |
-11.27% |
36,463 |
2026/06/24 |
|
NVDA |
Call |
202.50 |
0.66 |
-0.23 |
-25.84% |
32,864 |
2026/06/24 |
|
SPY |
Call |
740.00 |
0.66 |
-0.15 |
-18.52% |
32,531 |
2026/06/24 |
|
SPY |
Put |
734.00 |
1.48 |
-1.45 |
-49.49% |
29,282 |
2026/06/24 |
|
SPY |
Put |
736.00 |
2.30 |
-1.58 |
-40.72% |
28,527 |
2026/06/24 |
|
SPY |
Put |
706.00 |
0.77 |
-0.26 |
-25.24% |
27,740 |
2026/06/30 |
|
QQQ |
Put |
715.00 |
3.80 |
-1.85 |
-32.74% |
27,486 |
2026/06/24 |
|
GOOGL |
Call |
355.00 |
0.26 |
-0.09 |
-25.71% |
27,202 |
2026/06/24 |
|
NVDA |
Call |
205.00 |
0.16 |
-0.21 |
-56.76% |
24,345 |
2026/06/24 |
|
SPY |
Call |
735.00 |
2.72 |
-0.03 |
-1.09% |
23,991 |
2026/06/24 |
|
SPY |
Put |
730.00 |
0.56 |
-1.01 |
-64.33% |
21,352 |
2026/06/24 |
|
TSLA |
Call |
385.00 |
2.14 |
-0.56 |
-20.74% |
20,472 |
2026/06/24 |
|
SPY |
Put |
733.00 |
1.22 |
-1.29 |
-51.39% |
19,603 |
2026/06/24 |
|
SPY |
Call |
739.00 |
0.93 |
-0.16 |
-14.68% |
19,268 |
2026/06/24 |
|
QQQ |
Call |
720.00 |
1.73 |
-1.78 |
-50.71% |
19,038 |
2026/06/24 |
|
SPY |
Put |
737.00 |
2.84 |
-1.56 |
-35.45% |
18,066 |
2026/06/24 |
|
SPY |
Put |
732.00 |
0.93 |
-1.23 |
-56.94% |
17,217 |
2026/06/24 |
|
AMZN |
Call |
240.00 |
0.48 |
0.20 |
+71.43% |
16,127 |
2026/06/24 |
|
QQQ |
Put |
645.00 |
0.20 |
-0.21 |
-51.22% |
16,055 |
2026/06/26 |
|
SPY |
Call |
741.00 |
0.46 |
-0.14 |
-23.33% |
15,839 |
2026/06/24 |
|
SPY |
Put |
716.00 |
1.61 |
-0.55 |
-25.46% |
15,701 |
2026/06/30 |
|
POET |
Call |
12.50 |
0.31 |
0.16 |
+106.67% |
15,472 |
2026/06/26 |
|
AAPL |
Call |
297.50 |
0.62 |
0.02 |
+3.33% |
15,097 |
2026/06/24 |
|
SPY |
Put |
712.00 |
1.19 |
-0.45 |
-27.44% |
15,091 |
2026/06/30 |
|
NVDA |
Put |
200.00 |
0.78 |
-1.03 |
-56.91% |
15,072 |
2026/06/24 |
|
QQQ |
Call |
717.00 |
2.89 |
-2.06 |
-41.62% |
14,739 |
2026/06/24 |
|
TSLA |
Put |
380.00 |
1.67 |
-1.74 |
-51.03% |
14,559 |
2026/06/24 |
|
AAPL |
Call |
300.00 |
0.16 |
-0.06 |
-27.27% |
14,311 |
2026/06/24 |
|
SPY |
Put |
731.00 |
0.82 |
-1.04 |
-55.91% |
14,287 |
2026/06/24 |
|
IWM |
Call |
297.00 |
0.70 |
-0.30 |
-30.00% |
14,272 |
2026/06/24 |
|
SPY |
Call |
742.00 |
0.31 |
-0.12 |
-27.91% |
13,683 |
2026/06/24 |
|
AMZN |
Call |
237.50 |
1.37 |
0.71 |
+107.58% |
13,670 |
2026/06/24 |
|
TSLA |
Call |
390.00 |
0.77 |
-0.53 |
-40.77% |
13,495 |
2026/06/24 |
|
QQQ |
Call |
718.00 |
2.46 |
-2.02 |
-45.09% |
13,395 |
2026/06/24 |
|
SPY |
Put |
722.00 |
0.07 |
-0.29 |
-80.56% |
13,286 |
2026/06/24 |
|
WFC |
Call |
97.50 |
3.05 |
0.06 |
+2.01% |
12,980 |
2027/01/15 |
|
SPY |
Call |
734.00 |
3.00 |
-0.30 |
-9.09% |
12,876 |
2026/06/24 |
|
QQQ |
Call |
715.00 |
3.90 |
-2.00 |
-33.90% |
12,773 |
2026/06/24 |
|
QQQ |
Put |
713.00 |
2.96 |
-1.83 |
-38.20% |
12,669 |
2026/06/24 |
|
AAPL |
Put |
290.00 |
0.10 |
-0.44 |
-81.48% |
12,172 |
2026/06/24 |
|
QQQ |
Put |
714.00 |
3.36 |
-1.80 |
-34.88% |
11,787 |
2026/06/24 |
|
QQQ |
Put |
710.00 |
2.01 |
-1.69 |
-45.68% |
11,756 |
2026/06/24 |
|
QQQ |
Put |
706.00 |
1.17 |
-1.40 |
-54.47% |
11,351 |
2026/06/24 |
|
NVDA |
Put |
197.50 |
0.23 |
-0.69 |
-75.00% |
11,178 |
2026/06/24 |
|
SPY |
Put |
718.00 |
0.73 |
-0.52 |
-41.60% |
11,000 |
2026/06/26 |
|
QQQ |
Call |
714.00 |
4.50 |
-2.15 |
-32.33% |
10,984 |
2026/06/24 |
|
IWM |
Put |
293.00 |
0.26 |
-0.48 |
-64.86% |
10,829 |
2026/06/24 |
|
QQQ |
Call |
716.00 |
3.38 |
-1.99 |
-37.06% |
10,798 |
2026/06/24 |
|
SPY |
Put |
728.00 |
0.33 |
-0.77 |
-70.00% |
10,636 |
2026/06/24 |
|
GOOGL |
Call |
352.50 |
0.67 |
-0.05 |
-6.94% |
10,593 |
2026/06/24 |
|
AAPL |
Put |
292.50 |
0.25 |
-0.85 |
-77.27% |
10,563 |
2026/06/24 |
|
SPY |
Put |
725.00 |
7.60 |
-0.85 |
-10.06% |
10,485 |
2026/07/17 |
|
MU |
Call |
1,050.00 |
61.00 |
-7.68 |
-11.18% |
10,202 |
2026/06/26 |
|
MSTR |
Put |
95.00 |
1.31 |
0.49 |
+59.76% |
10,056 |
2026/06/26 |
|
EWG |
Put |
41.00 |
1.00 |
0.23 |
+29.87% |
10,002 |
2026/07/17 |
|
IWM |
Call |
298.00 |
0.38 |
-0.28 |
-42.42% |
9,901 |
2026/06/24 |
|
AAPL |
Put |
295.00 |
0.79 |
-1.37 |
-63.43% |
9,738 |
2026/06/24 |
|
IWM |
Put |
294.00 |
0.45 |
-0.59 |
-56.73% |
9,640 |
2026/06/24 |
|
WEN |
Call |
8.00 |
1.75 |
1.55 |
+775.00% |
9,596 |
2026/08/21 |
|
SPY |
Call |
738.00 |
2.72 |
0.07 |
+2.64% |
9,450 |
2026/06/25 |
|
NVDA |
Put |
200.00 |
6.70 |
-0.62 |
-8.47% |
9,424 |
2026/07/17 |
|
SPXW |
Call |
7,450.00 |
2.30 |
-1.20 |
-34.29% |
9,390 |
2026/06/24 |
|
QQQ |
Call |
725.00 |
0.61 |
-1.31 |
-68.23% |
9,351 |
2026/06/24 |
|
NVDA |
Call |
200.00 |
1.81 |
-0.10 |
-5.24% |
9,322 |
2026/06/24 |
|
SPY |
Call |
744.00 |
0.12 |
-0.09 |
-42.86% |
9,197 |
2026/06/24 |
|
IWM |
Put |
295.00 |
0.73 |
-0.66 |
-47.48% |
9,150 |
2026/06/24 |
|
SPY |
Call |
743.00 |
0.17 |
-0.12 |
-41.38% |
9,107 |
2026/06/24 |
|
NVDA |
Put |
195.00 |
0.09 |
-0.35 |
-79.55% |
9,059 |
2026/06/24 |
|
MSFT |
Call |
380.00 |
0.76 |
-0.21 |
-21.65% |
9,008 |
2026/06/24 |
|
QQQ |
Put |
700.00 |
0.59 |
-0.81 |
-57.86% |
8,935 |
2026/06/24 |
|
QQQ |
Put |
712.00 |
2.63 |
-1.82 |
-40.90% |
8,852 |
2026/06/24 |
|
SPXW |
Call |
7,400.00 |
14.90 |
-1.60 |
-9.70% |
8,555 |
2026/06/24 |
|
SPY |
Put |
729.00 |
0.45 |
-0.86 |
-65.65% |
8,328 |
2026/06/24 |
|
SOFI |
Call |
18.00 |
0.42 |
0.26 |
+162.50% |
8,314 |
2026/06/26 |
|
NVDA |
Call |
210.00 |
0.02 |
-0.06 |
-75.00% |
8,276 |
2026/06/24 |
|
TSLA |
Put |
382.50 |
2.68 |
-2.00 |
-42.74% |
8,178 |
2026/06/24 |
|
SPY |
Call |
746.00 |
0.04 |
-0.06 |
-60.00% |
8,071 |
2026/06/24 |
|
SPXW |
Put |
7,300.00 |
2.00 |
-6.51 |
-76.50% |
8,061 |
2026/06/24 |
|
PLTR |
Call |
132.00 |
0.07 |
0.00 |
- |
7,903 |
2026/06/26 |
|
SPY |
Call |
745.00 |
0.09 |
-0.05 |
-35.71% |
7,511 |
2026/06/24 |
|
MSTR |
Call |
125.00 |
0.08 |
-0.06 |
-42.86% |
7,500 |
2026/06/26 |
|
MSTR |
Call |
118.00 |
0.15 |
-0.19 |
-55.88% |
7,476 |
2026/06/26 |
|
TSLA |
Call |
387.50 |
1.30 |
-0.57 |
-30.48% |
7,453 |
2026/06/24 |
|
QQQ |
Call |
719.00 |
2.07 |
-1.93 |
-48.25% |
7,366 |
2026/06/24 |
|
QQQ |
Put |
716.00 |
4.95 |
-1.14 |
-18.72% |
7,350 |
2026/06/24 |
|
QQQ |
Put |
718.00 |
5.36 |
-1.86 |
-25.76% |
7,281 |
2026/06/24 |
|
SPY |
Call |
747.00 |
0.04 |
-0.02 |
-33.33% |
7,258 |
2026/06/24 |
|
TSLA |
Call |
382.50 |
3.44 |
-0.26 |
-7.03% |
7,210 |
2026/06/24 |
|
IWM |
Call |
296.00 |
1.15 |
-0.33 |
-22.30% |
7,121 |
2026/06/24 |
|
QCOM |
Call |
200.00 |
9.89 |
-3.36 |
-25.36% |
7,110 |
2026/06/26 |
|
SPXW |
Call |
7,550.00 |
0.40 |
-0.40 |
-50.00% |
7,077 |
2026/06/25 |
|
CBRS |
Call |
360.00 |
1.50 |
-4.60 |
-75.41% |
7,043 |
2026/07/17 |
|
QQQ |
Call |
730.00 |
0.18 |
-0.60 |
-76.92% |
7,039 |
2026/06/24 |
|
SPCX |
Put |
150.00 |
3.91 |
0.69 |
+21.43% |
7,014 |
2026/06/26 |
|
SPXW |
Put |
7,290.00 |
36.60 |
-4.82 |
-11.64% |
7,002 |
2026/06/30 |
|
TSLA |
Put |
375.00 |
0.61 |
-1.08 |
-63.91% |
6,813 |
2026/06/24 |
|
QQQ |
Call |
721.00 |
1.42 |
-1.75 |
-55.21% |
6,811 |
2026/06/24 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):