Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
775.00 |
0.01 |
0.00 |
- |
737.46K |
2026/09/21 |
|
SPY |
Call |
773.00 |
0.44 |
0.42 |
+2,100% |
718.25K |
2026/09/21 |
|
SPY |
Call |
774.00 |
0.02 |
0.01 |
+100.00% |
686.07K |
2026/09/21 |
|
SPY |
Call |
772.00 |
1.37 |
1.34 |
+4,467% |
594.64K |
2026/09/21 |
|
SPY |
Call |
770.00 |
3.38 |
3.29 |
+3,656% |
559.01K |
2026/09/21 |
|
NVDA |
Call |
227.50 |
0.01 |
-0.24 |
-96.00% |
477.29K |
2026/09/21 |
|
SPY |
Put |
768.00 |
0.01 |
-5.13 |
-99.81% |
424.35K |
2026/09/21 |
|
SPY |
Put |
769.00 |
0.01 |
-6.03 |
-99.83% |
391.72K |
2026/09/21 |
|
QQQ |
Call |
740.00 |
1.15 |
1.14 |
+11,400% |
346.79K |
2026/09/21 |
|
SPY |
Put |
773.00 |
0.07 |
-10.48 |
-99.34% |
324.79K |
2026/09/21 |
|
SPY |
Call |
776.00 |
0.01 |
0.00 |
- |
293.78K |
2026/09/21 |
|
AAPL |
Call |
340.00 |
0.01 |
-0.54 |
-98.18% |
291.37K |
2026/09/21 |
|
QQQ |
Call |
741.00 |
0.34 |
0.33 |
+3,300% |
289.29K |
2026/09/21 |
|
SPY |
Put |
766.00 |
0.01 |
-3.63 |
-99.73% |
278.81K |
2026/09/21 |
|
QQQ |
Put |
738.00 |
0.01 |
-21.53 |
-99.95% |
275.84K |
2026/09/21 |
|
QQQ |
Call |
738.00 |
3.25 |
3.22 |
+10,733% |
256.87K |
2026/09/21 |
|
QQQ |
Put |
735.00 |
0.01 |
-14.42 |
-99.93% |
252.27K |
2026/09/21 |
|
SPY |
Put |
774.00 |
0.65 |
-11.88 |
-94.81% |
240.42K |
2026/09/21 |
|
QQQ |
Put |
737.00 |
0.01 |
-21.42 |
-99.95% |
230.72K |
2026/09/21 |
|
SPY |
Call |
767.00 |
6.37 |
6.01 |
+1,669% |
204.72K |
2026/09/21 |
|
TSLA |
Put |
372.50 |
0.01 |
-8.99 |
-99.89% |
203.25K |
2026/09/21 |
|
SPXW |
Call |
7,770.00 |
0.05 |
-0.10 |
-66.67% |
200.20K |
2026/09/21 |
|
TSLA |
Put |
375.00 |
0.15 |
-10.70 |
-98.62% |
198.15K |
2026/09/21 |
|
QQQ |
Put |
740.00 |
0.01 |
-20.99 |
-99.95% |
192.36K |
2026/09/21 |
|
QQQ |
Call |
735.00 |
6.22 |
6.15 |
+8,786% |
183.25K |
2026/09/21 |
|
QQQ |
Put |
733.00 |
0.01 |
-16.78 |
-99.94% |
177.83K |
2026/09/21 |
|
AAPL |
Call |
337.50 |
1.67 |
0.39 |
+30.47% |
173.51K |
2026/09/21 |
|
SPY |
Put |
765.00 |
0.01 |
-2.97 |
-99.66% |
151.54K |
2026/09/21 |
|
NVDA |
Call |
230.00 |
0.01 |
-0.09 |
-90.00% |
149.48K |
2026/09/21 |
|
SPXW |
Call |
7,740.00 |
24.76 |
24.31 |
+5,402% |
148.56K |
2026/09/21 |
|
SPXW |
Call |
7,765.00 |
0.25 |
0.10 |
+66.67% |
148.47K |
2026/09/21 |
|
NVDA |
Put |
225.00 |
0.01 |
-3.59 |
-99.72% |
144.54K |
2026/09/21 |
|
QQQ |
Put |
728.00 |
0.01 |
-5.13 |
-99.81% |
142.17K |
2026/09/21 |
|
QQQ |
Call |
743.00 |
0.01 |
0.00 |
- |
141.13K |
2026/09/21 |
|
SPXW |
Call |
7,750.00 |
14.93 |
14.66 |
+5,430% |
139.63K |
2026/09/21 |
|
NVDA |
Put |
222.50 |
0.01 |
-1.95 |
-99.49% |
135.54K |
2026/09/21 |
|
MU |
Call |
1,050.00 |
0.02 |
-2.28 |
-99.13% |
135.17K |
2026/09/21 |
|
TSLA |
Put |
370.00 |
0.01 |
-7.08 |
-99.86% |
135.09K |
2026/09/21 |
|
QQQ |
Put |
729.00 |
0.01 |
-8.42 |
-99.88% |
128.39K |
2026/09/21 |
|
SPXW |
Call |
7,755.00 |
10.08 |
9.87 |
+4,700% |
126.00K |
2026/09/21 |
|
AMZN |
Call |
257.50 |
1.04 |
0.55 |
+112.24% |
121.67K |
2026/09/21 |
|
QQQ |
Call |
733.00 |
8.13 |
7.99 |
+5,707% |
120.14K |
2026/09/21 |
|
SPXW |
Call |
7,745.00 |
20.30 |
19.95 |
+5,700% |
118.58K |
2026/09/21 |
|
NVDA |
Call |
230.00 |
2.04 |
1.16 |
+131.82% |
116.30K |
2026/09/25 |
|
QQQ |
Call |
730.00 |
11.20 |
10.91 |
+3,762% |
102.62K |
2026/09/21 |
|
QQQ |
Call |
732.00 |
9.18 |
9.01 |
+5,300% |
101.17K |
2026/09/21 |
|
NVDA |
Put |
150.00 |
1.04 |
-0.12 |
-10.34% |
100.46K |
2027/01/15 |
|
SPXW |
Call |
7,725.00 |
39.83 |
38.93 |
+4,326% |
96,959 |
2026/09/21 |
|
SPXW |
Put |
7,765.00 |
0.40 |
-121.99 |
-99.67% |
90,730 |
2026/09/21 |
|
SPXW |
Call |
7,785.00 |
0.03 |
-0.04 |
-57.14% |
90,462 |
2026/09/21 |
|
SPXW |
Put |
7,770.00 |
5.50 |
-114.87 |
-95.43% |
89,687 |
2026/09/21 |
|
SPY |
Call |
777.00 |
0.01 |
-0.01 |
-50.00% |
89,393 |
2026/09/21 |
|
SPXW |
Put |
7,750.00 |
0.05 |
-89.42 |
-99.94% |
89,102 |
2026/09/21 |
|
SPXW |
Call |
7,720.00 |
43.80 |
42.60 |
+3,550% |
86,316 |
2026/09/21 |
|
TSLA |
Call |
382.50 |
0.01 |
-0.13 |
-92.86% |
86,177 |
2026/09/21 |
|
INTC |
Call |
125.00 |
0.01 |
-0.02 |
-66.67% |
86,035 |
2026/09/21 |
|
INTC |
Call |
122.00 |
0.04 |
0.02 |
+100.00% |
85,885 |
2026/09/21 |
|
SPY |
Put |
772.00 |
1.04 |
-9.79 |
-90.40% |
77,536 |
2026/09/22 |
|
SPY |
Call |
766.00 |
7.34 |
6.76 |
+1,166% |
77,180 |
2026/09/21 |
|
QQQ |
Call |
731.00 |
10.28 |
10.05 |
+4,370% |
76,263 |
2026/09/21 |
|
SPY |
Put |
773.00 |
1.43 |
-10.36 |
-87.87% |
74,908 |
2026/09/22 |
|
IWM |
Call |
287.00 |
0.01 |
-0.11 |
-91.67% |
72,167 |
2026/09/21 |
|
TSLA |
Call |
372.50 |
2.71 |
1.81 |
+201.11% |
71,742 |
2026/09/21 |
|
SPXW |
Put |
7,720.00 |
0.03 |
-64.32 |
-99.95% |
70,692 |
2026/09/21 |
|
INTC |
Call |
123.00 |
0.01 |
0.00 |
- |
69,284 |
2026/09/21 |
|
AAPL |
Put |
335.00 |
0.01 |
-1.64 |
-99.39% |
69,044 |
2026/09/21 |
|
NVDA |
Call |
225.00 |
4.56 |
2.36 |
+107.27% |
65,417 |
2026/09/25 |
|
SPXW |
Put |
7,740.00 |
0.03 |
-95.37 |
-99.97% |
64,551 |
2026/09/21 |
|
AMD |
Call |
610.00 |
5.45 |
5.41 |
+13,525% |
63,805 |
2026/09/21 |
|
NVDA |
Call |
225.00 |
3.60 |
2.00 |
+125.00% |
63,018 |
2026/09/23 |
|
MSFT |
Call |
497.50 |
4.06 |
2.66 |
+190.00% |
62,873 |
2026/09/21 |
|
GLD |
Call |
450.00 |
4.70 |
-1.08 |
-18.69% |
60,567 |
2026/12/18 |
|
SPXW |
Call |
7,715.00 |
54.00 |
52.40 |
+3,275% |
59,611 |
2026/09/21 |
|
INTC |
Put |
120.00 |
0.02 |
-13.06 |
-99.85% |
58,257 |
2026/09/21 |
|
VIX |
Put |
18.00 |
1.90 |
0.00 |
- |
57,598 |
2026/12/16 |
|
SPXW |
Put |
7,725.00 |
0.03 |
-66.94 |
-99.96% |
57,364 |
2026/09/21 |
|
META |
Call |
740.00 |
2.04 |
2.03 |
+20,300% |
55,639 |
2026/09/21 |
|
SPXW |
Call |
7,710.00 |
54.49 |
52.39 |
+2,495% |
55,159 |
2026/09/21 |
|
SPY |
Call |
780.00 |
0.16 |
0.15 |
+1,500% |
54,924 |
2026/09/22 |
|
MU |
Call |
1,040.00 |
3.29 |
-0.56 |
-14.55% |
53,724 |
2026/09/21 |
|
GLD |
Call |
450.00 |
6.85 |
-1.20 |
-14.91% |
53,608 |
2027/01/15 |
|
SPY |
Call |
772.00 |
2.48 |
2.34 |
+1,671% |
53,431 |
2026/09/22 |
|
SPY |
Call |
776.00 |
0.69 |
0.66 |
+2,200% |
53,232 |
2026/09/22 |
|
GLD |
Call |
485.00 |
3.04 |
-0.76 |
-20.00% |
52,400 |
2027/01/15 |
|
SPXW |
Put |
7,710.00 |
0.03 |
-65.97 |
-99.95% |
51,494 |
2026/09/21 |
|
SPXW |
Put |
7,690.00 |
0.03 |
-36.05 |
-99.92% |
50,806 |
2026/09/21 |
|
QQQ |
Put |
725.00 |
0.01 |
-4.29 |
-99.77% |
50,259 |
2026/09/21 |
|
MU |
Call |
1,060.00 |
0.03 |
-1.36 |
-97.84% |
48,770 |
2026/09/21 |
|
SPY |
Put |
734.00 |
1.72 |
-1.39 |
-44.69% |
48,636 |
2026/10/16 |
|
SPXW |
Put |
7,715.00 |
0.05 |
-59.60 |
-99.92% |
48,603 |
2026/09/21 |
|
META |
Call |
755.00 |
0.01 |
0.00 |
- |
48,206 |
2026/09/21 |
|
SPXW |
Put |
7,695.00 |
0.03 |
-39.44 |
-99.92% |
47,896 |
2026/09/21 |
|
INTC |
Call |
120.00 |
1.69 |
1.65 |
+4,125% |
47,657 |
2026/09/21 |
|
SPY |
Put |
771.00 |
0.75 |
-8.35 |
-91.76% |
47,283 |
2026/09/22 |
|
AMZN |
Call |
260.00 |
2.87 |
1.37 |
+91.33% |
45,992 |
2026/09/25 |
|
QQQ |
Call |
744.00 |
1.35 |
1.33 |
+6,650% |
45,265 |
2026/09/22 |
|
AAPL |
Call |
335.00 |
4.05 |
1.55 |
+62.00% |
44,249 |
2026/09/21 |
|
VIX |
Put |
17.00 |
0.86 |
-0.02 |
-2.27% |
43,686 |
2026/10/21 |
|
AVGO |
Call |
362.50 |
0.28 |
-0.87 |
-75.65% |
43,683 |
2026/09/21 |
|
SPXW |
Call |
7,770.00 |
12.30 |
11.78 |
+2,265% |
11,500 |
2026/09/22 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):