Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
690.00 |
0.01 |
-0.87 |
-98.86% |
749.13K |
2025/12/26 |
|
SPY |
Call |
690.00 |
0.09 |
-1.00 |
-91.74% |
703.95K |
2025/12/26 |
|
SPY |
Put |
689.00 |
0.01 |
-0.53 |
-98.15% |
491.10K |
2025/12/26 |
|
QQQ |
Call |
625.00 |
0.01 |
-0.67 |
-98.53% |
357.43K |
2025/12/26 |
|
QQQ |
Call |
624.00 |
0.01 |
-1.10 |
-99.10% |
309.74K |
2025/12/26 |
|
SPY |
Put |
691.00 |
0.92 |
-0.45 |
-32.85% |
304.45K |
2025/12/26 |
|
SPY |
Call |
693.00 |
0.01 |
-0.15 |
-93.75% |
267.89K |
2025/12/26 |
|
NVDA |
Call |
190.00 |
0.52 |
-0.05 |
-8.77% |
265.23K |
2025/12/26 |
|
NVDA |
Put |
190.00 |
0.01 |
-1.87 |
-99.47% |
197.38K |
2025/12/26 |
|
SPXW |
Call |
6,930.00 |
0.07 |
-10.02 |
-99.31% |
170.14K |
2025/12/26 |
|
TSLA |
Put |
475.00 |
0.03 |
-0.68 |
-95.77% |
159.08K |
2025/12/26 |
|
SILJ |
Call |
20.00 |
10.42 |
1.07 |
+11.44% |
157.27K |
2026/01/16 |
|
TSLA |
Put |
477.50 |
2.30 |
1.16 |
+101.75% |
157.26K |
2025/12/26 |
|
SPXW |
Put |
6,925.00 |
0.03 |
-7.07 |
-99.58% |
155.57K |
2025/12/26 |
|
SPXW |
Put |
6,930.00 |
0.25 |
-8.60 |
-97.18% |
155.04K |
2025/12/26 |
|
TSLA |
Call |
485.00 |
0.01 |
-3.94 |
-99.75% |
149.41K |
2025/12/26 |
|
SPY |
Put |
687.00 |
0.01 |
-0.23 |
-95.83% |
145.48K |
2025/12/26 |
|
QQQ |
Put |
625.00 |
1.08 |
-0.78 |
-41.94% |
141.60K |
2025/12/26 |
|
SPY |
Put |
630.00 |
11.70 |
0.04 |
+0.34% |
130.18K |
2026/06/18 |
|
AAPL |
Call |
275.00 |
0.01 |
-0.50 |
-98.04% |
128.20K |
2025/12/26 |
|
SPXW |
Put |
6,920.00 |
0.05 |
-5.78 |
-99.14% |
121.64K |
2025/12/26 |
|
QQQ |
Put |
590.00 |
9.99 |
-0.22 |
-2.15% |
121.16K |
2026/03/20 |
|
SPY |
Put |
690.00 |
1.01 |
-0.49 |
-32.67% |
114.06K |
2025/12/29 |
|
TSLA |
Call |
482.50 |
0.01 |
-5.49 |
-99.82% |
110.14K |
2025/12/26 |
|
SPY |
Call |
691.00 |
0.65 |
-0.57 |
-46.72% |
109.73K |
2025/12/29 |
|
IWM |
Put |
251.00 |
0.01 |
-0.19 |
-95.00% |
108.73K |
2025/12/26 |
|
NVDA |
Call |
192.50 |
1.90 |
0.35 |
+22.58% |
104.71K |
2026/01/02 |
|
SPXW |
Call |
6,950.00 |
0.03 |
-2.57 |
-98.85% |
99,206 |
2025/12/26 |
|
NVDA |
Put |
192.50 |
2.00 |
-1.98 |
-49.75% |
94,874 |
2025/12/26 |
|
QQQ |
Call |
625.00 |
0.77 |
-0.69 |
-47.26% |
93,031 |
2025/12/29 |
|
SILJ |
Call |
25.00 |
5.00 |
0.67 |
+15.47% |
91,086 |
2026/01/16 |
|
QQQ |
Call |
623.00 |
0.94 |
-0.79 |
-45.66% |
85,928 |
2025/12/26 |
|
NVDA |
Call |
195.00 |
1.07 |
0.19 |
+21.59% |
84,877 |
2026/01/02 |
|
SPXW |
Call |
6,945.00 |
0.03 |
-3.67 |
-99.19% |
84,309 |
2025/12/26 |
|
SILJ |
Call |
18.00 |
11.60 |
-0.10 |
-0.85% |
83,655 |
2026/01/16 |
|
IWM |
Call |
251.00 |
0.49 |
-1.36 |
-73.51% |
81,229 |
2025/12/26 |
|
SLV |
Put |
67.00 |
0.01 |
-2.01 |
-99.50% |
79,208 |
2025/12/26 |
|
NVDA |
Call |
190.00 |
3.11 |
0.61 |
+24.40% |
78,131 |
2026/01/02 |
|
SILJ |
Call |
24.00 |
6.00 |
1.00 |
+20.00% |
77,163 |
2026/01/16 |
|
SPXW |
Put |
6,915.00 |
0.05 |
-4.63 |
-98.93% |
76,589 |
2025/12/26 |
|
SPXW |
Put |
6,910.00 |
0.03 |
-3.77 |
-99.21% |
74,576 |
2025/12/26 |
|
SLV |
Call |
70.00 |
1.07 |
1.04 |
+3,467% |
66,032 |
2025/12/26 |
|
SLV |
Put |
69.00 |
0.01 |
-3.95 |
-99.75% |
59,967 |
2025/12/26 |
|
SPXW |
Call |
6,925.00 |
5.30 |
-8.00 |
-60.15% |
59,813 |
2025/12/26 |
|
QQQ |
Put |
615.00 |
1.06 |
-0.58 |
-35.37% |
59,606 |
2026/01/02 |
|
SLV |
Call |
69.00 |
1.98 |
1.91 |
+2,729% |
58,889 |
2025/12/26 |
|
QQQ |
Put |
600.00 |
0.19 |
-0.25 |
-56.82% |
58,822 |
2026/01/02 |
|
TSLA |
Put |
470.00 |
0.01 |
-0.26 |
-96.30% |
55,502 |
2025/12/26 |
|
SLV |
Put |
68.00 |
0.01 |
-3.49 |
-99.71% |
55,161 |
2025/12/26 |
|
AMD |
Call |
215.00 |
0.10 |
-1.65 |
-94.29% |
54,676 |
2025/12/26 |
|
SPY |
Put |
689.00 |
0.68 |
-0.44 |
-39.29% |
54,608 |
2025/12/29 |
|
TSLA |
Call |
495.00 |
0.01 |
-0.87 |
-98.86% |
54,029 |
2025/12/26 |
|
QQQ |
Call |
624.00 |
1.28 |
-0.69 |
-35.03% |
53,459 |
2025/12/29 |
|
SILJ |
Call |
13.00 |
16.80 |
0.05 |
+0.30% |
52,911 |
2026/01/16 |
|
TSLA |
Put |
472.50 |
0.01 |
-0.45 |
-97.83% |
51,750 |
2025/12/26 |
|
SPY |
Put |
692.00 |
1.88 |
-0.32 |
-14.55% |
51,653 |
2025/12/26 |
|
SPXW |
Put |
6,935.00 |
5.20 |
-6.05 |
-53.78% |
50,876 |
2025/12/26 |
|
SPXW |
Call |
6,955.00 |
0.05 |
-1.72 |
-97.18% |
50,690 |
2025/12/26 |
|
SILJ |
Call |
19.00 |
9.70 |
-0.70 |
-6.73% |
47,711 |
2026/01/16 |
|
SLV |
Put |
70.00 |
0.01 |
-6.10 |
-99.84% |
46,488 |
2025/12/26 |
|
SPY |
Call |
693.00 |
0.16 |
-0.33 |
-67.35% |
46,268 |
2025/12/29 |
|
ORCL |
Call |
200.00 |
0.01 |
-0.79 |
-98.75% |
46,115 |
2025/12/26 |
|
TSLA |
Call |
480.00 |
7.75 |
-6.85 |
-46.92% |
45,279 |
2026/01/02 |
|
AMD |
Call |
217.50 |
0.01 |
-0.81 |
-98.78% |
45,077 |
2025/12/26 |
|
NVDA |
Put |
190.00 |
2.48 |
-1.17 |
-32.05% |
44,798 |
2026/01/02 |
|
TSLA |
Put |
482.50 |
7.40 |
4.87 |
+192.49% |
44,109 |
2025/12/26 |
|
SILJ |
Call |
17.00 |
12.10 |
-0.13 |
-1.06% |
43,727 |
2026/01/16 |
|
SILJ |
Call |
21.00 |
8.90 |
0.90 |
+11.25% |
43,713 |
2026/01/16 |
|
AAPL |
Call |
277.50 |
0.01 |
-0.09 |
-90.00% |
42,238 |
2025/12/26 |
|
AMZN |
Call |
232.50 |
0.06 |
-0.98 |
-94.23% |
42,009 |
2025/12/26 |
|
TSLA |
Put |
190.00 |
0.01 |
0.00 |
- |
41,646 |
2026/01/02 |
|
SPXW |
Call |
6,960.00 |
0.05 |
-1.21 |
-96.03% |
41,623 |
2025/12/26 |
|
MSTR |
Call |
160.00 |
0.01 |
-1.74 |
-99.43% |
39,050 |
2025/12/26 |
|
QQQ |
Put |
621.00 |
0.01 |
-0.44 |
-97.78% |
36,382 |
2025/12/26 |
|
NVDA |
Put |
185.00 |
7.95 |
-0.62 |
-7.23% |
33,856 |
2026/02/20 |
|
META |
Call |
665.00 |
0.01 |
-4.68 |
-99.79% |
33,123 |
2025/12/26 |
|
SILJ |
Call |
8.00 |
21.11 |
-0.09 |
-0.42% |
33,080 |
2026/01/16 |
|
NVDA |
Put |
165.00 |
2.65 |
-0.18 |
-6.36% |
32,667 |
2026/02/20 |
|
TSLA |
Call |
500.00 |
2.62 |
-3.53 |
-57.40% |
30,867 |
2026/01/02 |
|
NKE |
Call |
61.00 |
0.01 |
-0.10 |
-90.91% |
30,648 |
2025/12/26 |
|
NVDA |
Call |
185.00 |
5.50 |
1.60 |
+41.03% |
30,208 |
2025/12/26 |
|
SPY |
Call |
740.00 |
0.02 |
0.00 |
- |
29,947 |
2026/01/02 |
|
SPXW |
Put |
6,940.00 |
10.00 |
-4.30 |
-30.07% |
29,136 |
2025/12/26 |
|
QQQ |
Put |
620.00 |
0.01 |
-0.32 |
-96.97% |
28,609 |
2025/12/26 |
|
IVR |
Call |
8.00 |
0.62 |
0.07 |
+12.73% |
27,159 |
2026/01/16 |
|
AMD |
Put |
215.00 |
0.13 |
-1.51 |
-92.07% |
26,643 |
2025/12/26 |
|
QQQ |
Put |
625.00 |
1.77 |
-0.83 |
-31.92% |
25,837 |
2025/12/29 |
|
LRCX |
Put |
160.00 |
8.25 |
-0.35 |
-4.07% |
25,082 |
2026/03/20 |
|
LRCX |
Put |
170.00 |
12.05 |
-0.45 |
-3.60% |
25,038 |
2026/03/20 |
|
GDX |
Call |
89.00 |
2.35 |
1.06 |
+82.17% |
24,844 |
2025/12/26 |
|
AAPL |
Call |
280.00 |
0.26 |
-0.26 |
-50.00% |
24,638 |
2026/01/02 |
|
SPY |
Call |
700.00 |
0.15 |
-0.13 |
-46.43% |
24,541 |
2026/01/02 |
|
SLV |
Call |
68.00 |
6.25 |
4.30 |
+220.51% |
24,515 |
2026/01/09 |
|
ORCL |
Call |
197.50 |
0.56 |
-1.24 |
-68.89% |
23,106 |
2025/12/26 |
|
XLE |
Put |
43.00 |
0.11 |
0.01 |
+10.00% |
23,099 |
2026/01/02 |
|
SPXW |
Call |
6,965.00 |
0.03 |
-0.82 |
-96.47% |
23,027 |
2025/12/26 |
|
SPXW |
Put |
6,895.00 |
0.03 |
-2.09 |
-98.58% |
22,972 |
2025/12/26 |
|
TSLA |
Call |
510.00 |
41.53 |
-5.30 |
-11.32% |
10,844 |
2026/04/17 |
|
XLV |
Put |
70.00 |
0.10 |
-0.02 |
-16.67% |
4 |
2026/09/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):