Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
770.00 |
0.63 |
-3.16 |
-83.38% |
466.55K |
2026/10/29 |
|
SPY |
Put |
768.00 |
0.95 |
-0.30 |
-24.00% |
343.78K |
2026/10/29 |
|
SPY |
Put |
769.00 |
1.44 |
-0.10 |
-6.49% |
317.58K |
2026/10/29 |
|
SPY |
Call |
769.00 |
1.01 |
-3.47 |
-77.46% |
286.26K |
2026/10/29 |
|
SPY |
Put |
767.00 |
0.62 |
-0.40 |
-39.22% |
271.33K |
2026/10/29 |
|
SPY |
Call |
771.00 |
0.36 |
-2.78 |
-88.54% |
266.63K |
2026/10/29 |
|
SPY |
Call |
776.00 |
0.03 |
-0.93 |
-96.88% |
220.70K |
2026/10/29 |
|
SPY |
Call |
772.00 |
0.21 |
-2.40 |
-91.95% |
215.74K |
2026/10/29 |
|
QQQ |
Call |
717.00 |
0.99 |
-7.79 |
-88.72% |
176.25K |
2026/10/29 |
|
QQQ |
Call |
716.00 |
1.35 |
-8.16 |
-85.80% |
166.25K |
2026/10/29 |
|
SPY |
Put |
765.00 |
0.22 |
-0.42 |
-65.62% |
161.06K |
2026/10/29 |
|
SPY |
Put |
770.00 |
2.10 |
0.25 |
+13.51% |
160.06K |
2026/10/29 |
|
SPY |
Put |
766.00 |
0.37 |
-0.44 |
-54.32% |
159.60K |
2026/10/29 |
|
QQQ |
Put |
715.00 |
2.02 |
0.67 |
+49.63% |
155.66K |
2026/10/29 |
|
QQQ |
Put |
712.00 |
0.83 |
0.00 |
- |
155.32K |
2026/10/29 |
|
QQQ |
Call |
720.00 |
0.34 |
-6.21 |
-94.81% |
153.49K |
2026/10/29 |
|
SPY |
Put |
762.00 |
0.06 |
-0.26 |
-81.25% |
152.87K |
2026/10/29 |
|
IWM |
Call |
285.00 |
0.08 |
-0.09 |
-52.94% |
152.72K |
2026/10/29 |
|
SPY |
Call |
775.00 |
0.04 |
-1.23 |
-96.85% |
150.87K |
2026/10/29 |
|
QQQ |
Put |
714.00 |
1.52 |
0.34 |
+28.81% |
149.11K |
2026/10/29 |
|
SPY |
Put |
763.00 |
0.09 |
-0.32 |
-78.05% |
147.14K |
2026/10/29 |
|
QQQ |
Call |
715.00 |
1.81 |
-8.48 |
-82.41% |
144.77K |
2026/10/29 |
|
QQQ |
Call |
718.00 |
0.72 |
-7.46 |
-91.20% |
140.91K |
2026/10/29 |
|
SPY |
Call |
777.00 |
0.02 |
-0.65 |
-97.01% |
140.78K |
2026/10/29 |
|
QQQ |
Put |
710.00 |
0.43 |
-0.22 |
-33.85% |
137.22K |
2026/10/29 |
|
QQQ |
Put |
713.00 |
1.13 |
0.12 |
+11.88% |
137.04K |
2026/10/29 |
|
SPY |
Call |
774.00 |
0.07 |
-1.57 |
-95.73% |
135.95K |
2026/10/29 |
|
SPY |
Call |
773.00 |
0.12 |
-1.94 |
-94.17% |
135.55K |
2026/10/29 |
|
SPY |
Call |
768.00 |
1.52 |
-3.62 |
-70.43% |
127.93K |
2026/10/29 |
|
SPY |
Put |
764.00 |
0.13 |
-0.39 |
-75.00% |
123.26K |
2026/10/29 |
|
QQQ |
Put |
716.00 |
2.55 |
1.01 |
+65.58% |
120.83K |
2026/10/29 |
|
SPXW |
Put |
7,700.00 |
3.00 |
-11.70 |
-79.59% |
109.15K |
2026/10/29 |
|
IWM |
Put |
284.00 |
0.33 |
-2.34 |
-87.64% |
106.18K |
2026/10/29 |
|
SPY |
Put |
760.00 |
0.04 |
-0.15 |
-78.95% |
102.02K |
2026/10/29 |
|
QQQ |
Call |
719.00 |
0.50 |
-6.63 |
-92.99% |
100.54K |
2026/10/29 |
|
NVDA |
Call |
215.00 |
1.13 |
-1.85 |
-62.08% |
96,977 |
2026/10/30 |
|
SPY |
Put |
761.00 |
0.05 |
-0.20 |
-80.00% |
95,457 |
2026/10/29 |
|
SPXW |
Call |
7,750.00 |
0.18 |
-14.02 |
-98.73% |
90,123 |
2026/10/29 |
|
QQQ |
Call |
721.00 |
0.23 |
-5.48 |
-95.97% |
89,006 |
2026/10/29 |
|
SPXW |
Call |
7,740.00 |
0.35 |
-18.15 |
-98.11% |
86,704 |
2026/10/29 |
|
SPXW |
Call |
7,720.00 |
3.00 |
-25.70 |
-89.55% |
84,800 |
2026/10/29 |
|
QQQ |
Put |
711.00 |
0.60 |
-0.12 |
-16.67% |
84,702 |
2026/10/29 |
|
IWM |
Put |
283.00 |
0.10 |
-1.95 |
-95.12% |
83,922 |
2026/10/29 |
|
IWM |
Call |
286.00 |
0.01 |
-0.08 |
-88.89% |
83,150 |
2026/10/29 |
|
SPXW |
Call |
7,730.00 |
1.00 |
-22.00 |
-95.65% |
80,242 |
2026/10/29 |
|
SPXW |
Call |
7,725.00 |
1.84 |
-24.06 |
-92.90% |
78,225 |
2026/10/29 |
|
AAPL |
Call |
350.00 |
1.83 |
1.28 |
+232.73% |
74,723 |
2026/10/30 |
|
IWM |
Call |
284.00 |
0.43 |
0.11 |
+34.37% |
72,746 |
2026/10/29 |
|
SPXW |
Put |
7,710.00 |
6.40 |
-11.60 |
-64.44% |
72,120 |
2026/10/29 |
|
NVDA |
Put |
212.50 |
1.20 |
-0.34 |
-22.08% |
72,057 |
2026/10/30 |
|
QQQ |
Call |
714.00 |
2.32 |
-14.03 |
-85.81% |
66,637 |
2026/10/29 |
|
TSLA |
Call |
410.00 |
1.54 |
-1.17 |
-43.17% |
66,152 |
2026/10/30 |
|
SPXW |
Put |
7,690.00 |
1.35 |
-10.07 |
-88.18% |
65,506 |
2026/10/29 |
|
QQQ |
Call |
722.00 |
0.15 |
-5.07 |
-97.13% |
63,107 |
2026/10/29 |
|
SPXW |
Call |
7,745.00 |
0.20 |
-16.04 |
-98.77% |
62,081 |
2026/10/29 |
|
SPXW |
Put |
7,715.00 |
9.00 |
-11.50 |
-56.10% |
62,048 |
2026/10/29 |
|
VIX |
Call |
35.00 |
0.96 |
-0.07 |
-6.80% |
61,368 |
2027/01/20 |
|
VIX |
Call |
35.00 |
0.60 |
-0.07 |
-10.45% |
61,353 |
2026/12/16 |
|
IWM |
Put |
284.00 |
1.16 |
-1.84 |
-61.33% |
59,591 |
2026/10/30 |
|
QQQ |
Put |
708.00 |
0.20 |
-0.29 |
-59.18% |
59,266 |
2026/10/29 |
|
SPXW |
Put |
7,680.00 |
0.70 |
-8.43 |
-92.33% |
58,867 |
2026/10/29 |
|
SPXW |
Call |
7,735.00 |
0.58 |
-20.02 |
-97.18% |
58,866 |
2026/10/29 |
|
SPY |
Put |
758.00 |
0.02 |
-0.10 |
-83.33% |
58,467 |
2026/10/29 |
|
HYG |
Put |
77.00 |
0.33 |
-0.02 |
-5.71% |
57,806 |
2026/11/20 |
|
SPXW |
Put |
7,705.00 |
4.40 |
-12.00 |
-73.17% |
57,559 |
2026/10/29 |
|
SPXW |
Put |
7,695.00 |
2.00 |
-10.90 |
-84.50% |
56,870 |
2026/10/29 |
|
QQQ |
Put |
709.00 |
0.30 |
-0.23 |
-43.40% |
55,640 |
2026/10/29 |
|
AAPL |
Call |
352.50 |
0.81 |
0.57 |
+237.50% |
55,480 |
2026/10/30 |
|
SPY |
Put |
769.00 |
2.57 |
0.27 |
+11.74% |
55,296 |
2026/10/30 |
|
SPXW |
Put |
7,720.00 |
12.00 |
-10.53 |
-46.74% |
55,070 |
2026/10/29 |
|
QQQ |
Put |
705.00 |
0.08 |
-0.23 |
-74.19% |
54,724 |
2026/10/29 |
|
SPY |
Call |
770.00 |
1.88 |
-2.92 |
-60.83% |
53,963 |
2026/10/30 |
|
TSLA |
Call |
405.00 |
3.50 |
-1.40 |
-28.57% |
52,820 |
2026/10/30 |
|
NVDA |
Put |
210.00 |
0.50 |
-0.42 |
-45.65% |
52,186 |
2026/10/30 |
|
NVDA |
Call |
220.00 |
0.13 |
-0.87 |
-87.00% |
52,053 |
2026/10/30 |
|
SPXW |
Call |
7,715.00 |
4.80 |
-26.80 |
-84.81% |
51,355 |
2026/10/29 |
|
QQQ |
Put |
703.00 |
0.05 |
-0.24 |
-82.76% |
51,325 |
2026/10/29 |
|
QQQ |
Put |
717.00 |
3.20 |
1.45 |
+82.86% |
51,281 |
2026/10/29 |
|
IWM |
Put |
268.00 |
1.03 |
-0.39 |
-27.46% |
50,858 |
2026/11/20 |
|
IWM |
Put |
271.00 |
1.40 |
-0.33 |
-19.08% |
50,492 |
2026/11/20 |
|
SPXW |
Call |
7,760.00 |
0.12 |
-10.58 |
-98.88% |
50,134 |
2026/10/29 |
|
SPXW |
Put |
7,685.00 |
0.95 |
-9.75 |
-91.12% |
49,199 |
2026/10/29 |
|
GOOGL |
Call |
290.00 |
1.21 |
-34.54 |
-96.62% |
48,960 |
2026/10/30 |
|
SPY |
Put |
765.00 |
1.13 |
-0.15 |
-11.72% |
48,463 |
2026/10/30 |
|
SPY |
Put |
759.00 |
0.03 |
-0.13 |
-81.25% |
47,700 |
2026/10/29 |
|
NVDA |
Call |
217.50 |
0.40 |
-1.41 |
-77.90% |
47,598 |
2026/10/30 |
|
AAPL |
Put |
347.50 |
1.00 |
-3.70 |
-78.72% |
47,557 |
2026/10/30 |
|
GOOGL |
Put |
280.00 |
1.64 |
1.51 |
+1,162% |
46,709 |
2026/10/30 |
|
IWM |
Put |
282.00 |
0.03 |
-1.31 |
-97.76% |
46,004 |
2026/10/29 |
|
QQQ |
Call |
723.00 |
0.10 |
-4.50 |
-97.83% |
45,990 |
2026/10/29 |
|
IWM |
Put |
285.00 |
1.04 |
-2.55 |
-71.03% |
45,853 |
2026/10/29 |
|
TSLA |
Put |
400.00 |
1.48 |
-1.71 |
-53.61% |
45,478 |
2026/10/30 |
|
SPXW |
Call |
7,755.00 |
0.20 |
-12.24 |
-98.39% |
44,949 |
2026/10/29 |
|
QQQ |
Put |
704.00 |
0.06 |
-0.21 |
-77.78% |
44,737 |
2026/10/29 |
|
NFLX |
Put |
60.00 |
2.02 |
0.18 |
+9.78% |
43,942 |
2026/12/18 |
|
SPXW |
Put |
7,675.00 |
0.52 |
-7.58 |
-93.58% |
43,745 |
2026/10/29 |
|
SPY |
Call |
778.00 |
0.01 |
-0.47 |
-97.92% |
43,521 |
2026/10/29 |
|
SPXW |
Call |
7,710.00 |
7.10 |
-27.10 |
-79.24% |
43,350 |
2026/10/29 |
|
QQQ |
Call |
713.00 |
2.93 |
-10.37 |
-77.97% |
43,148 |
2026/10/29 |
|
QQQ |
Call |
725.00 |
0.04 |
-3.36 |
-98.82% |
42,347 |
2026/10/29 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):