Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
744.00 |
1.45 |
0.84 |
+137.70% |
708.83K |
2026/07/17 |
|
SPY |
Put |
743.00 |
0.62 |
0.13 |
+26.53% |
699.25K |
2026/07/17 |
|
SPY |
Put |
745.00 |
2.60 |
1.84 |
+242.11% |
626.27K |
2026/07/17 |
|
SPY |
Call |
747.00 |
0.01 |
-4.36 |
-99.77% |
617.29K |
2026/07/17 |
|
SPY |
Call |
745.00 |
0.01 |
-5.85 |
-99.83% |
586.90K |
2026/07/17 |
|
SPY |
Put |
742.00 |
0.15 |
-0.23 |
-60.53% |
573.14K |
2026/07/17 |
|
SPY |
Call |
746.00 |
0.01 |
-5.10 |
-99.80% |
571.23K |
2026/07/17 |
|
SPY |
Put |
740.00 |
0.02 |
-0.23 |
-92.00% |
527.46K |
2026/07/17 |
|
NVDA |
Call |
205.00 |
0.01 |
-3.54 |
-99.72% |
483.10K |
2026/07/17 |
|
QQQ |
Put |
695.00 |
0.47 |
-0.78 |
-62.40% |
461.20K |
2026/07/17 |
|
QQQ |
Call |
700.00 |
0.01 |
-7.35 |
-99.86% |
443.44K |
2026/07/17 |
|
SPY |
Put |
746.00 |
3.53 |
2.57 |
+267.71% |
441.62K |
2026/07/17 |
|
SPY |
Call |
748.00 |
0.01 |
-3.55 |
-99.72% |
418.10K |
2026/07/17 |
|
SPY |
Put |
741.00 |
0.03 |
-0.29 |
-90.63% |
409.66K |
2026/07/17 |
|
SPY |
Call |
744.00 |
0.01 |
-7.05 |
-99.86% |
409.20K |
2026/07/17 |
|
NVDA |
Call |
207.50 |
0.01 |
-1.94 |
-99.49% |
333.53K |
2026/07/17 |
|
SPY |
Call |
750.00 |
0.01 |
-2.26 |
-99.56% |
317.10K |
2026/07/17 |
|
QQQ |
Call |
698.00 |
0.01 |
-9.02 |
-99.89% |
301.70K |
2026/07/17 |
|
QQQ |
Put |
697.00 |
1.98 |
0.37 |
+22.98% |
290.92K |
2026/07/17 |
|
QQQ |
Put |
696.00 |
1.24 |
-0.17 |
-12.06% |
287.72K |
2026/07/17 |
|
NVDA |
Put |
202.50 |
0.16 |
-0.33 |
-67.35% |
275.19K |
2026/07/17 |
|
AAPL |
Call |
335.00 |
0.02 |
-1.53 |
-98.71% |
274.73K |
2026/07/17 |
|
QQQ |
Put |
690.00 |
0.01 |
-0.65 |
-98.48% |
269.84K |
2026/07/17 |
|
SPY |
Call |
749.00 |
0.01 |
-2.89 |
-99.66% |
262.72K |
2026/07/17 |
|
SPY |
Call |
743.00 |
0.06 |
-7.71 |
-99.23% |
250.70K |
2026/07/17 |
|
TSLA |
Put |
380.00 |
0.09 |
-0.54 |
-85.71% |
243.61K |
2026/07/17 |
|
NVDA |
Call |
210.00 |
0.01 |
-0.90 |
-98.90% |
238.63K |
2026/07/17 |
|
QQQ |
Call |
697.00 |
0.02 |
-10.19 |
-99.80% |
230.45K |
2026/07/17 |
|
QQQ |
Put |
698.00 |
3.15 |
1.35 |
+75.00% |
225.86K |
2026/07/17 |
|
NVDA |
Put |
200.00 |
0.01 |
-0.24 |
-96.00% |
213.62K |
2026/07/17 |
|
QQQ |
Put |
694.00 |
0.10 |
-1.02 |
-91.07% |
207.75K |
2026/07/17 |
|
QQQ |
Call |
701.00 |
0.01 |
-6.73 |
-99.85% |
206.52K |
2026/07/17 |
|
QQQ |
Call |
702.00 |
0.01 |
-5.84 |
-99.83% |
204.46K |
2026/07/17 |
|
QQQ |
Call |
699.00 |
0.01 |
-8.14 |
-99.88% |
201.04K |
2026/07/17 |
|
QQQ |
Call |
696.00 |
0.06 |
-11.67 |
-99.49% |
197.77K |
2026/07/17 |
|
SPY |
Put |
738.00 |
0.01 |
-0.16 |
-94.12% |
197.37K |
2026/07/17 |
|
QQQ |
Put |
693.00 |
0.02 |
-0.95 |
-97.94% |
187.08K |
2026/07/17 |
|
AAPL |
Put |
330.00 |
0.01 |
-1.07 |
-99.07% |
184.45K |
2026/07/17 |
|
SPY |
Put |
739.00 |
0.02 |
-0.17 |
-89.47% |
184.09K |
2026/07/17 |
|
QQQ |
Call |
695.00 |
0.25 |
-11.60 |
-97.89% |
178.09K |
2026/07/17 |
|
TSLA |
Call |
385.00 |
0.01 |
-7.74 |
-99.87% |
177.75K |
2026/07/17 |
|
QQQ |
Put |
700.00 |
5.19 |
2.92 |
+128.63% |
176.63K |
2026/07/17 |
|
SPY |
Put |
747.00 |
4.65 |
3.48 |
+297.44% |
174.28K |
2026/07/17 |
|
QQQ |
Put |
699.00 |
4.49 |
2.47 |
+122.28% |
173.94K |
2026/07/17 |
|
SPY |
Call |
751.00 |
0.01 |
-1.75 |
-99.43% |
172.86K |
2026/07/17 |
|
TSLA |
Call |
382.50 |
0.01 |
-9.61 |
-99.90% |
155.07K |
2026/07/17 |
|
NVDA |
Call |
202.50 |
0.37 |
-5.08 |
-93.21% |
154.86K |
2026/07/17 |
|
SPXW |
Call |
7,500.00 |
0.04 |
-39.26 |
-99.90% |
154.34K |
2026/07/17 |
|
SPXW |
Put |
7,450.00 |
0.03 |
-4.24 |
-99.30% |
152.53K |
2026/07/17 |
|
AAPL |
Call |
332.50 |
1.23 |
-1.48 |
-54.61% |
151.95K |
2026/07/17 |
|
NVDA |
Put |
205.00 |
2.22 |
1.20 |
+117.65% |
143.95K |
2026/07/17 |
|
QQQ |
Put |
692.00 |
0.01 |
-0.86 |
-98.85% |
142.96K |
2026/07/17 |
|
AAPL |
Call |
337.50 |
0.01 |
-0.79 |
-98.75% |
137.39K |
2026/07/17 |
|
SPCX |
Call |
330.00 |
0.07 |
-0.02 |
-22.22% |
136.17K |
2026/07/24 |
|
SPY |
Put |
737.00 |
0.02 |
-0.10 |
-83.33% |
135.73K |
2026/07/17 |
|
QQQ |
Call |
703.00 |
0.01 |
-5.21 |
-99.81% |
134.09K |
2026/07/17 |
|
IWM |
Call |
295.00 |
0.01 |
-1.49 |
-99.33% |
131.93K |
2026/07/17 |
|
QQQ |
Call |
705.00 |
0.01 |
-4.01 |
-99.75% |
131.86K |
2026/07/17 |
|
IWM |
Put |
294.00 |
0.31 |
-0.39 |
-55.71% |
128.71K |
2026/07/17 |
|
SPY |
Call |
742.00 |
0.53 |
-8.57 |
-94.18% |
123.89K |
2026/07/17 |
|
SPXW |
Put |
7,460.00 |
2.45 |
-2.77 |
-53.07% |
121.08K |
2026/07/17 |
|
IWM |
Put |
293.00 |
0.01 |
-0.44 |
-97.78% |
120.04K |
2026/07/17 |
|
TSLA |
Put |
377.50 |
0.01 |
-0.37 |
-97.37% |
117.90K |
2026/07/17 |
|
TSLA |
Put |
375.00 |
0.01 |
-0.22 |
-95.65% |
113.95K |
2026/07/17 |
|
QQQ |
Put |
685.00 |
0.01 |
-0.35 |
-97.22% |
112.48K |
2026/07/17 |
|
NVDA |
Call |
215.00 |
0.01 |
-0.15 |
-93.75% |
107.64K |
2026/07/17 |
|
TSLA |
Put |
382.50 |
1.75 |
0.76 |
+76.77% |
106.90K |
2026/07/17 |
|
AAPL |
Put |
332.50 |
0.03 |
-1.90 |
-98.45% |
106.64K |
2026/07/17 |
|
QQQ |
Call |
704.00 |
0.01 |
-4.56 |
-99.78% |
106.42K |
2026/07/17 |
|
SPXW |
Call |
7,470.00 |
0.05 |
-64.90 |
-99.92% |
106.06K |
2026/07/17 |
|
NVDA |
Call |
200.00 |
2.65 |
-4.90 |
-64.90% |
104.13K |
2026/07/17 |
|
SPY |
Call |
752.00 |
0.01 |
-1.29 |
-99.23% |
103.77K |
2026/07/17 |
|
SPXW |
Put |
7,455.00 |
0.05 |
-4.72 |
-98.95% |
103.72K |
2026/07/17 |
|
QQQ |
Put |
691.00 |
0.01 |
-0.76 |
-98.70% |
101.27K |
2026/07/17 |
|
SPXW |
Call |
7,490.00 |
0.03 |
-48.07 |
-99.94% |
101.22K |
2026/07/17 |
|
AAPL |
Put |
327.50 |
0.01 |
-0.57 |
-98.28% |
99,994 |
2026/07/17 |
|
VIX |
Put |
17.00 |
0.18 |
-0.39 |
-68.42% |
97,725 |
2026/07/22 |
|
TSLA |
Call |
390.00 |
0.01 |
-4.52 |
-99.78% |
97,270 |
2026/07/17 |
|
SPXW |
Put |
7,440.00 |
0.02 |
-3.22 |
-99.38% |
96,871 |
2026/07/17 |
|
SPY |
Put |
735.00 |
0.01 |
-0.08 |
-88.89% |
96,079 |
2026/07/17 |
|
SPXW |
Call |
7,480.00 |
0.03 |
-54.98 |
-99.95% |
95,302 |
2026/07/17 |
|
HYG |
Call |
80.00 |
0.25 |
-0.07 |
-21.88% |
90,452 |
2026/09/18 |
|
QQQ |
Put |
689.00 |
0.01 |
-0.58 |
-98.31% |
90,108 |
2026/07/17 |
|
TSLA |
Call |
380.00 |
1.01 |
-10.59 |
-91.29% |
89,992 |
2026/07/17 |
|
MU |
Call |
900.00 |
0.01 |
-3.84 |
-99.74% |
89,240 |
2026/07/17 |
|
SPXW |
Put |
7,470.00 |
10.00 |
3.58 |
+55.76% |
88,852 |
2026/07/17 |
|
IWM |
Call |
296.00 |
0.01 |
-0.96 |
-98.97% |
88,477 |
2026/07/17 |
|
SPY |
Call |
750.00 |
0.29 |
-2.95 |
-91.05% |
86,675 |
2026/07/20 |
|
SPXW |
Put |
7,445.00 |
0.03 |
-3.57 |
-99.17% |
85,244 |
2026/07/17 |
|
SPXW |
Call |
7,475.00 |
0.04 |
-58.62 |
-99.93% |
85,097 |
2026/07/17 |
|
SPXW |
Put |
7,465.00 |
7.10 |
1.33 |
+23.05% |
84,605 |
2026/07/17 |
|
AMZN |
Call |
250.00 |
0.01 |
-2.31 |
-99.57% |
84,318 |
2026/07/17 |
|
QQQ |
Put |
687.00 |
0.01 |
-0.47 |
-97.92% |
81,811 |
2026/07/17 |
|
QQQ |
Put |
701.00 |
6.37 |
3.76 |
+144.06% |
81,050 |
2026/07/17 |
|
AAPL |
Call |
340.00 |
0.01 |
-0.36 |
-97.30% |
80,318 |
2026/07/17 |
|
NVDA |
Put |
197.50 |
0.01 |
-0.15 |
-93.75% |
79,532 |
2026/07/17 |
|
SPXW |
Call |
7,485.00 |
0.03 |
-52.77 |
-99.94% |
79,504 |
2026/07/17 |
|
SPXW |
Call |
7,520.00 |
0.03 |
-25.97 |
-99.88% |
79,075 |
2026/07/17 |
|
SPXW |
Call |
7,495.00 |
0.03 |
-44.87 |
-99.93% |
78,744 |
2026/07/17 |
|
SPY |
Call |
745.00 |
1.61 |
-5.47 |
-77.26% |
78,557 |
2026/07/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):