Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
692.00 |
1.32 |
0.90 |
+214.29% |
301.84K |
2026/02/25 |
|
SPY |
Put |
690.00 |
0.68 |
-3.02 |
-81.62% |
255.79K |
2026/02/25 |
|
SPY |
Call |
694.00 |
0.47 |
0.32 |
+213.33% |
232.28K |
2026/02/25 |
|
SPY |
Call |
691.00 |
1.99 |
1.30 |
+188.41% |
217.59K |
2026/02/25 |
|
SPY |
Call |
693.00 |
0.83 |
0.57 |
+219.23% |
206.83K |
2026/02/25 |
|
SPY |
Put |
535.00 |
0.91 |
-0.15 |
-14.15% |
200.07K |
2026/04/17 |
|
SPY |
Put |
691.00 |
0.96 |
-3.56 |
-78.76% |
189.64K |
2026/02/25 |
|
QQQ |
Call |
615.00 |
1.54 |
1.27 |
+470.37% |
130.00K |
2026/02/25 |
|
NFLX |
Call |
100.00 |
4.46 |
1.21 |
+37.23% |
121.85K |
2026/09/18 |
|
NFLX |
Call |
120.00 |
1.50 |
0.40 |
+36.36% |
121.23K |
2026/09/18 |
|
QQQ |
Call |
616.00 |
1.07 |
0.89 |
+494.44% |
109.69K |
2026/02/25 |
|
SPY |
Call |
695.00 |
0.23 |
0.15 |
+187.50% |
108.60K |
2026/02/25 |
|
SPY |
Put |
689.00 |
0.49 |
-2.58 |
-84.04% |
108.42K |
2026/02/25 |
|
EWZ |
Call |
45.00 |
0.97 |
0.05 |
+5.43% |
103.74K |
2026/06/18 |
|
SPY |
Call |
690.00 |
2.68 |
1.67 |
+165.35% |
103.26K |
2026/02/25 |
|
SPY |
Put |
485.00 |
0.51 |
-0.10 |
-16.39% |
100.27K |
2026/04/17 |
|
SPY |
Put |
585.00 |
1.82 |
-0.30 |
-14.15% |
100.07K |
2026/04/17 |
|
TSLA |
Call |
420.00 |
0.23 |
-0.32 |
-58.18% |
98,569 |
2026/02/25 |
|
QQQ |
Put |
614.00 |
1.27 |
-5.73 |
-81.86% |
95,877 |
2026/02/25 |
|
IWM |
Put |
262.00 |
0.09 |
-0.68 |
-88.31% |
93,805 |
2026/02/25 |
|
SPY |
Put |
688.00 |
0.35 |
-2.25 |
-86.54% |
85,232 |
2026/02/25 |
|
QQQ |
Call |
617.00 |
0.70 |
0.59 |
+536.36% |
83,030 |
2026/02/25 |
|
QQQ |
Put |
615.00 |
1.70 |
-6.10 |
-78.21% |
81,706 |
2026/02/25 |
|
SPY |
Put |
692.00 |
1.33 |
-3.77 |
-73.92% |
79,735 |
2026/02/25 |
|
QQQ |
Put |
613.00 |
0.93 |
-5.06 |
-84.47% |
78,461 |
2026/02/25 |
|
SPY |
Call |
697.00 |
0.06 |
0.03 |
+100.00% |
77,822 |
2026/02/25 |
|
XLB |
Put |
45.00 |
0.30 |
0.00 |
- |
76,815 |
2026/04/17 |
|
XLB |
Put |
45.00 |
0.30 |
-0.03 |
-9.09% |
76,803 |
2026/03/27 |
|
TSLA |
Call |
415.00 |
1.26 |
-0.19 |
-13.10% |
75,899 |
2026/02/25 |
|
AMZN |
Call |
212.50 |
0.04 |
-0.22 |
-84.62% |
75,571 |
2026/02/25 |
|
BKLN |
Put |
20.00 |
0.44 |
-0.04 |
-8.33% |
75,308 |
2026/07/17 |
|
SPY |
Call |
696.00 |
0.11 |
0.06 |
+120.00% |
75,215 |
2026/02/25 |
|
QQQ |
Put |
612.00 |
0.69 |
-4.66 |
-87.10% |
74,932 |
2026/02/25 |
|
IWM |
Call |
265.00 |
0.28 |
-0.22 |
-44.00% |
74,314 |
2026/02/25 |
|
SPXW |
Call |
6,950.00 |
1.20 |
0.30 |
+33.33% |
73,877 |
2026/02/25 |
|
QQQ |
Call |
614.00 |
2.11 |
1.68 |
+390.70% |
73,333 |
2026/02/25 |
|
SPXW |
Call |
6,940.00 |
4.20 |
2.43 |
+137.29% |
69,834 |
2026/02/25 |
|
AAPL |
Call |
275.00 |
0.24 |
-0.43 |
-64.18% |
65,469 |
2026/02/25 |
|
NVDA |
Call |
200.00 |
4.55 |
1.70 |
+59.65% |
64,480 |
2026/02/27 |
|
IWM |
Call |
264.00 |
0.76 |
-0.12 |
-13.64% |
64,222 |
2026/02/25 |
|
XLB |
Put |
51.00 |
1.04 |
-0.11 |
-9.57% |
64,039 |
2026/04/17 |
|
XLB |
Put |
50.00 |
0.50 |
0.05 |
+11.11% |
64,004 |
2026/03/27 |
|
QQQ |
Call |
618.00 |
0.43 |
0.36 |
+514.29% |
63,081 |
2026/02/25 |
|
SPY |
Put |
685.00 |
0.14 |
-1.37 |
-90.73% |
62,969 |
2026/02/25 |
|
QQQ |
Put |
610.00 |
0.38 |
-3.62 |
-90.50% |
62,314 |
2026/02/25 |
|
NFLX |
Call |
90.00 |
7.45 |
1.94 |
+35.21% |
60,360 |
2026/09/18 |
|
NFLX |
Call |
110.00 |
2.55 |
0.89 |
+53.61% |
60,236 |
2026/09/18 |
|
EEM |
Call |
63.00 |
2.40 |
0.40 |
+20.00% |
60,054 |
2026/04/17 |
|
NFLX |
Call |
90.00 |
3.65 |
1.30 |
+55.32% |
59,855 |
2026/05/15 |
|
NVDA |
Call |
215.00 |
0.72 |
0.35 |
+94.59% |
59,431 |
2026/02/27 |
|
SPXW |
Call |
6,935.00 |
6.80 |
4.37 |
+179.84% |
59,371 |
2026/02/25 |
|
SPY |
Put |
687.00 |
0.25 |
-1.93 |
-88.53% |
59,312 |
2026/02/25 |
|
NFLX |
Call |
105.00 |
0.93 |
0.33 |
+55.00% |
59,070 |
2026/05/15 |
|
HYG |
Put |
78.00 |
0.10 |
-0.04 |
-28.57% |
58,761 |
2026/03/20 |
|
TSLA |
Put |
410.00 |
0.46 |
-3.54 |
-88.50% |
57,387 |
2026/02/25 |
|
IWM |
Put |
263.00 |
0.21 |
-0.89 |
-80.91% |
55,865 |
2026/02/25 |
|
SPXW |
Call |
6,945.00 |
2.30 |
1.05 |
+84.00% |
55,647 |
2026/02/25 |
|
SPXW |
Call |
6,930.00 |
10.30 |
6.90 |
+202.94% |
54,134 |
2026/02/25 |
|
TSLA |
Call |
417.50 |
0.55 |
-0.35 |
-38.89% |
53,334 |
2026/02/25 |
|
HYG |
Put |
75.00 |
0.04 |
0.00 |
- |
50,025 |
2026/03/20 |
|
AAL |
Call |
15.00 |
0.19 |
0.01 |
+5.56% |
48,972 |
2026/03/20 |
|
TSLA |
Put |
415.00 |
2.25 |
-4.75 |
-67.86% |
48,956 |
2026/02/25 |
|
AAL |
Call |
16.00 |
0.08 |
-0.01 |
-11.11% |
48,472 |
2026/03/20 |
|
SPXW |
Put |
6,920.00 |
2.10 |
-35.30 |
-94.39% |
47,540 |
2026/02/25 |
|
QQQ |
Call |
613.00 |
2.81 |
2.17 |
+339.06% |
47,408 |
2026/02/25 |
|
SPY |
Put |
686.00 |
0.18 |
-1.64 |
-90.11% |
46,766 |
2026/02/25 |
|
TSLA |
Put |
412.50 |
1.08 |
-4.25 |
-79.74% |
46,020 |
2026/02/25 |
|
NVDA |
Call |
210.00 |
1.48 |
0.71 |
+92.21% |
45,580 |
2026/02/27 |
|
SPXW |
Put |
6,900.00 |
0.75 |
-23.95 |
-96.96% |
44,725 |
2026/02/25 |
|
NVDA |
Call |
195.00 |
7.13 |
2.33 |
+48.54% |
44,501 |
2026/02/27 |
|
QQQ |
Call |
620.00 |
0.14 |
0.12 |
+600.00% |
44,230 |
2026/02/25 |
|
IWM |
Call |
266.00 |
0.08 |
-0.17 |
-68.00% |
43,237 |
2026/02/25 |
|
SPY |
Put |
680.00 |
0.04 |
-0.57 |
-93.44% |
42,717 |
2026/02/25 |
|
QQQ |
Put |
611.00 |
0.52 |
-4.08 |
-88.70% |
41,934 |
2026/02/25 |
|
SPXW |
Call |
6,925.00 |
14.20 |
9.66 |
+212.78% |
41,561 |
2026/02/25 |
|
MSFT |
Call |
400.00 |
0.32 |
0.08 |
+33.33% |
40,875 |
2026/02/25 |
|
SPXW |
Put |
6,925.00 |
2.85 |
-38.11 |
-93.04% |
40,651 |
2026/02/25 |
|
SPXW |
Call |
6,955.00 |
0.65 |
0.05 |
+8.33% |
37,857 |
2026/02/25 |
|
SPXW |
Put |
6,910.00 |
1.22 |
-28.98 |
-95.96% |
36,990 |
2026/02/25 |
|
QQQ |
Put |
609.00 |
0.29 |
-3.18 |
-91.64% |
35,752 |
2026/02/25 |
|
NVDA |
Call |
210.00 |
5.05 |
1.30 |
+34.67% |
35,630 |
2026/03/20 |
|
AAPL |
Put |
272.50 |
0.42 |
-1.50 |
-78.12% |
35,055 |
2026/02/25 |
|
TSLA |
Call |
420.00 |
2.86 |
0.57 |
+24.89% |
34,526 |
2026/02/27 |
|
TSLA |
Call |
425.00 |
0.05 |
-0.12 |
-70.59% |
34,391 |
2026/02/25 |
|
IBIT |
Put |
38.00 |
0.39 |
-1.38 |
-77.97% |
34,025 |
2026/02/27 |
|
SPXW |
Put |
6,915.00 |
1.60 |
-33.20 |
-95.40% |
33,864 |
2026/02/25 |
|
HYG |
Put |
79.00 |
0.14 |
-0.03 |
-17.65% |
33,646 |
2026/03/20 |
|
QQQ |
Call |
619.00 |
0.25 |
0.20 |
+400.00% |
33,645 |
2026/02/25 |
|
SPXW |
Put |
6,890.00 |
0.55 |
-19.55 |
-97.26% |
32,993 |
2026/02/25 |
|
SPXW |
Put |
6,930.00 |
4.00 |
-40.56 |
-91.02% |
32,898 |
2026/02/25 |
|
AAPL |
Put |
270.00 |
0.08 |
-0.88 |
-91.67% |
32,807 |
2026/02/25 |
|
TSLA |
Call |
400.00 |
15.69 |
2.99 |
+23.54% |
32,686 |
2026/02/27 |
|
NVDA |
Call |
220.00 |
2.57 |
0.73 |
+39.67% |
32,493 |
2026/03/20 |
|
SPXW |
Call |
6,960.00 |
0.30 |
-0.10 |
-25.00% |
31,787 |
2026/02/25 |
|
QQQ |
Put |
608.00 |
0.23 |
-2.76 |
-92.31% |
31,305 |
2026/02/25 |
|
TSLA |
Call |
422.50 |
0.10 |
-0.22 |
-68.75% |
30,958 |
2026/02/25 |
|
SPY |
Call |
692.00 |
2.92 |
1.49 |
+104.20% |
30,942 |
2026/02/26 |
|
SILJ |
Put |
32.00 |
0.01 |
-0.03 |
-75.00% |
30,927 |
2026/02/27 |
|
SPY |
Put |
690.00 |
2.13 |
-2.73 |
-56.17% |
30,883 |
2026/02/26 |
|
NFLX |
Call |
82.00 |
1.31 |
1.10 |
+523.81% |
30,681 |
2026/02/27 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):