Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
773.00 |
0.79 |
-0.64 |
-44.76% |
504.67K |
2026/09/22 |
|
SPY |
Call |
775.00 |
0.11 |
-0.87 |
-88.78% |
424.70K |
2026/09/22 |
|
SPY |
Call |
774.00 |
0.26 |
-1.11 |
-81.02% |
408.35K |
2026/09/22 |
|
QQQ |
Call |
745.00 |
0.51 |
-0.55 |
-51.89% |
384.19K |
2026/09/22 |
|
QQQ |
Call |
746.00 |
0.26 |
-0.57 |
-68.67% |
373.34K |
2026/09/22 |
|
SPY |
Put |
772.00 |
0.40 |
-0.64 |
-61.54% |
344.88K |
2026/09/22 |
|
SPY |
Put |
774.00 |
1.44 |
-0.49 |
-25.39% |
292.82K |
2026/09/22 |
|
QQQ |
Put |
744.00 |
0.82 |
0.00 |
- |
281.64K |
2026/09/22 |
|
SPY |
Call |
776.00 |
0.06 |
-0.63 |
-91.30% |
272.35K |
2026/09/22 |
|
QQQ |
Call |
747.00 |
0.13 |
-0.51 |
-79.69% |
244.00K |
2026/09/22 |
|
QQQ |
Put |
745.00 |
1.35 |
0.00 |
- |
230.21K |
2026/09/22 |
|
SPY |
Call |
777.00 |
0.04 |
-0.44 |
-91.67% |
225.67K |
2026/09/22 |
|
SPY |
Put |
770.00 |
0.12 |
-0.43 |
-78.18% |
215.97K |
2026/09/22 |
|
NVDA |
Call |
230.00 |
0.97 |
-0.17 |
-14.91% |
197.90K |
2026/09/23 |
|
SPY |
Call |
773.00 |
0.62 |
-1.25 |
-66.84% |
193.05K |
2026/09/22 |
|
QQQ |
Call |
748.00 |
0.08 |
-0.43 |
-84.31% |
185.15K |
2026/09/22 |
|
QQQ |
Put |
743.00 |
0.48 |
0.00 |
- |
180.60K |
2026/09/22 |
|
SPY |
Put |
769.00 |
0.08 |
-0.33 |
-80.49% |
165.22K |
2026/09/22 |
|
QQQ |
Call |
744.00 |
0.98 |
-0.37 |
-27.41% |
164.06K |
2026/09/22 |
|
SPY |
Put |
771.00 |
0.20 |
-0.55 |
-73.33% |
161.64K |
2026/09/22 |
|
AAPL |
Call |
345.00 |
0.91 |
0.34 |
+59.65% |
148.34K |
2026/09/23 |
|
SPY |
Call |
778.00 |
0.02 |
-0.32 |
-94.12% |
146.55K |
2026/09/22 |
|
QQQ |
Put |
740.00 |
0.10 |
0.00 |
- |
108.94K |
2026/09/22 |
|
QQQ |
Put |
742.00 |
0.28 |
0.00 |
- |
107.49K |
2026/09/22 |
|
SPY |
Call |
779.00 |
0.02 |
-0.22 |
-91.67% |
105.42K |
2026/09/22 |
|
NVDA |
Call |
232.50 |
0.37 |
-0.20 |
-35.09% |
93,896 |
2026/09/23 |
|
SPY |
Call |
780.00 |
0.02 |
-0.14 |
-87.50% |
93,137 |
2026/09/22 |
|
SPY |
Put |
775.00 |
2.26 |
-0.29 |
-11.37% |
89,546 |
2026/09/22 |
|
EWZ |
Call |
50.00 |
0.28 |
-0.03 |
-9.68% |
84,899 |
2026/12/18 |
|
EWZ |
Call |
46.00 |
0.73 |
-0.06 |
-7.59% |
84,899 |
2026/12/18 |
|
AAPL |
Call |
342.50 |
1.91 |
0.76 |
+66.09% |
83,773 |
2026/09/23 |
|
AAPL |
Call |
347.50 |
0.39 |
0.11 |
+39.29% |
82,480 |
2026/09/23 |
|
IWM |
Call |
288.00 |
0.04 |
-0.18 |
-81.82% |
81,708 |
2026/09/22 |
|
SPY |
Put |
768.00 |
0.06 |
-0.25 |
-80.65% |
79,937 |
2026/09/22 |
|
QQQ |
Call |
750.00 |
0.04 |
-0.26 |
-86.67% |
76,496 |
2026/09/22 |
|
SPXW |
Call |
7,780.00 |
0.70 |
-7.60 |
-91.57% |
74,750 |
2026/09/22 |
|
IWM |
Call |
289.00 |
0.02 |
-0.09 |
-81.82% |
74,719 |
2026/09/22 |
|
TSLA |
Call |
380.00 |
2.32 |
-0.43 |
-15.64% |
74,594 |
2026/09/23 |
|
NVDA |
Call |
230.00 |
2.12 |
0.08 |
+3.92% |
73,965 |
2026/09/25 |
|
SPY |
Put |
773.00 |
1.79 |
-0.35 |
-16.36% |
73,574 |
2026/09/23 |
|
SPXW |
Call |
7,770.00 |
1.95 |
-10.35 |
-84.15% |
73,128 |
2026/09/22 |
|
IWM |
Put |
272.00 |
1.08 |
-0.20 |
-15.62% |
72,315 |
2026/10/16 |
|
SPXW |
Put |
7,750.00 |
3.25 |
-7.25 |
-69.05% |
71,419 |
2026/09/22 |
|
QQQ |
Call |
743.00 |
1.64 |
-0.06 |
-3.53% |
69,041 |
2026/09/22 |
|
SPY |
Call |
772.00 |
1.23 |
-1.25 |
-50.40% |
68,907 |
2026/09/22 |
|
SPXW |
Put |
7,760.00 |
7.10 |
-7.40 |
-51.03% |
65,989 |
2026/09/22 |
|
QQQ |
Put |
746.00 |
2.10 |
0.00 |
- |
65,719 |
2026/09/22 |
|
SPXW |
Call |
7,775.00 |
1.15 |
-9.06 |
-88.74% |
64,274 |
2026/09/22 |
|
IWM |
Put |
286.00 |
0.20 |
-0.87 |
-81.31% |
63,899 |
2026/09/22 |
|
QQQ |
Call |
749.00 |
0.06 |
-0.32 |
-84.21% |
60,923 |
2026/09/22 |
|
SPXW |
Call |
7,800.00 |
0.15 |
-4.05 |
-96.43% |
60,878 |
2026/09/22 |
|
QQQ |
Put |
741.00 |
0.17 |
0.00 |
- |
60,745 |
2026/09/22 |
|
SPXW |
Put |
6,450.00 |
7.85 |
-1.35 |
-14.67% |
60,574 |
2026/11/06 |
|
SPXW |
Call |
7,785.00 |
0.45 |
-6.75 |
-93.75% |
59,993 |
2026/09/22 |
|
AAPL |
Call |
350.00 |
0.15 |
0.02 |
+15.38% |
58,743 |
2026/09/23 |
|
SPXW |
Put |
6,350.00 |
6.95 |
-1.04 |
-13.02% |
58,559 |
2026/11/06 |
|
SPXW |
Put |
7,755.00 |
4.85 |
-8.45 |
-63.53% |
57,392 |
2026/09/22 |
|
VIX |
Call |
60.00 |
0.07 |
-0.04 |
-36.36% |
56,439 |
2026/10/21 |
|
SPXW |
Call |
7,790.00 |
0.35 |
-5.45 |
-93.97% |
55,412 |
2026/09/22 |
|
SPXW |
Call |
7,765.00 |
3.40 |
-10.60 |
-75.71% |
54,777 |
2026/09/22 |
|
SPXW |
Put |
7,765.00 |
10.07 |
-7.83 |
-43.74% |
54,274 |
2026/09/22 |
|
IWM |
Put |
287.00 |
0.72 |
-1.03 |
-58.86% |
53,766 |
2026/09/22 |
|
BAC |
Call |
70.00 |
0.11 |
-0.06 |
-35.29% |
53,724 |
2026/12/18 |
|
TSLA |
Put |
375.00 |
2.69 |
-1.81 |
-40.22% |
53,260 |
2026/09/23 |
|
EWZ |
Call |
42.00 |
1.38 |
-0.10 |
-6.76% |
51,781 |
2026/11/20 |
|
EWZ |
Call |
41.00 |
1.69 |
-0.08 |
-4.52% |
51,627 |
2026/11/20 |
|
IWM |
Call |
287.00 |
0.16 |
-0.27 |
-62.79% |
50,784 |
2026/09/22 |
|
VIX |
Call |
55.00 |
0.29 |
-0.03 |
-9.38% |
50,002 |
2026/11/18 |
|
SPCX |
Put |
135.00 |
1.60 |
-0.32 |
-16.67% |
49,391 |
2026/10/16 |
|
HYG |
Put |
75.00 |
0.35 |
-0.10 |
-22.22% |
49,254 |
2027/01/15 |
|
NVDA |
Call |
235.00 |
0.14 |
-0.14 |
-50.00% |
48,852 |
2026/09/23 |
|
TSLA |
Call |
377.50 |
3.31 |
-0.44 |
-11.73% |
48,525 |
2026/09/23 |
|
SPXW |
Put |
7,770.00 |
13.66 |
-6.30 |
-31.56% |
48,365 |
2026/09/22 |
|
SPCX |
Put |
155.00 |
8.55 |
-0.80 |
-8.56% |
48,361 |
2026/10/16 |
|
SPXW |
Put |
7,740.00 |
1.55 |
-6.25 |
-80.13% |
47,956 |
2026/09/22 |
|
SPXW |
Put |
7,745.00 |
2.20 |
0.00 |
- |
47,095 |
2026/09/22 |
|
VIX |
Call |
20.00 |
0.88 |
-0.21 |
-19.27% |
46,441 |
2026/10/21 |
|
SPXW |
Call |
7,795.00 |
0.25 |
-4.75 |
-95.00% |
45,727 |
2026/09/22 |
|
NVDA |
Call |
227.50 |
2.25 |
0.12 |
+5.63% |
45,325 |
2026/09/23 |
|
TSLA |
Call |
385.00 |
1.05 |
-0.45 |
-30.00% |
44,237 |
2026/09/23 |
|
QQQ |
Put |
738.00 |
0.05 |
0.00 |
- |
40,371 |
2026/09/22 |
|
SPY |
Call |
774.00 |
1.22 |
-0.91 |
-42.72% |
40,122 |
2026/09/23 |
|
QQQ |
Call |
745.00 |
2.14 |
0.21 |
+10.88% |
39,456 |
2026/09/23 |
|
IWM |
Put |
288.00 |
1.46 |
-1.11 |
-43.19% |
39,023 |
2026/09/22 |
|
AAL |
Call |
14.50 |
0.05 |
0.01 |
+25.00% |
38,407 |
2026/09/25 |
|
SPCX |
Call |
155.00 |
2.29 |
-0.02 |
-0.87% |
38,003 |
2026/09/25 |
|
SOFI |
Call |
17.50 |
0.18 |
0.03 |
+20.00% |
37,520 |
2026/09/25 |
|
TSLA |
Put |
372.50 |
1.72 |
-1.66 |
-49.11% |
37,424 |
2026/09/23 |
|
SMH |
Put |
440.00 |
0.06 |
-0.02 |
-25.00% |
36,970 |
2026/10/02 |
|
SPY |
Call |
775.00 |
0.87 |
-0.83 |
-48.82% |
36,969 |
2026/09/23 |
|
BAC |
Put |
57.00 |
0.81 |
0.58 |
+252.17% |
36,725 |
2026/09/25 |
|
QQQ |
Call |
742.00 |
2.45 |
0.35 |
+16.67% |
36,385 |
2026/09/22 |
|
APH |
Put |
65.00 |
0.80 |
-0.15 |
-15.79% |
36,361 |
2026/11/20 |
|
IWM |
Put |
273.00 |
1.16 |
-0.23 |
-16.55% |
36,042 |
2026/10/16 |
|
TSLA |
Call |
375.00 |
4.58 |
-0.29 |
-5.95% |
35,733 |
2026/09/23 |
|
IWM |
Put |
274.00 |
1.24 |
-0.29 |
-18.95% |
35,377 |
2026/10/16 |
|
SOFI |
Call |
18.00 |
0.08 |
0.02 |
+33.33% |
35,309 |
2026/09/25 |
|
AMC |
Put |
3.00 |
0.57 |
-0.02 |
-3.39% |
35,189 |
2027/01/15 |
|
AAPL |
Call |
340.00 |
3.45 |
1.38 |
+66.67% |
34,700 |
2026/09/23 |
|
SPY |
Put |
774.00 |
2.34 |
-0.29 |
-11.03% |
34,616 |
2026/09/23 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):