Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
620.00 |
0.04 |
-1.62 |
-97.59% |
739.09K |
2025/07/08 |
|
SPY |
Call |
621.00 |
0.01 |
-1.33 |
-99.25% |
650.91K |
2025/07/08 |
|
SPY |
Call |
622.00 |
0.01 |
-0.90 |
-98.90% |
561.48K |
2025/07/08 |
|
SPY |
Put |
621.00 |
0.58 |
-1.56 |
-72.90% |
442.64K |
2025/07/08 |
|
SPY |
Put |
619.00 |
0.01 |
-1.29 |
-99.23% |
369.41K |
2025/07/08 |
|
SPY |
Call |
623.00 |
0.01 |
-0.59 |
-98.33% |
337.17K |
2025/07/08 |
|
QQQ |
Call |
553.00 |
0.01 |
-1.09 |
-99.09% |
297.57K |
2025/07/08 |
|
SPY |
Call |
620.00 |
0.44 |
-1.42 |
-76.34% |
294.89K |
2025/07/08 |
|
QQQ |
Put |
552.00 |
0.02 |
-1.99 |
-99.00% |
291.11K |
2025/07/08 |
|
NVDA |
Call |
160.00 |
1.87 |
0.39 |
+26.35% |
250.00K |
2025/07/11 |
|
SPY |
Put |
618.00 |
0.02 |
-0.98 |
-98.00% |
246.44K |
2025/07/08 |
|
QQQ |
Call |
554.00 |
0.01 |
-0.72 |
-98.63% |
213.11K |
2025/07/08 |
|
SPY |
Call |
624.00 |
0.01 |
-0.37 |
-97.37% |
202.45K |
2025/07/08 |
|
QQQ |
Call |
552.00 |
0.56 |
-0.99 |
-63.87% |
190.30K |
2025/07/08 |
|
QQQ |
Put |
551.00 |
0.01 |
-1.55 |
-99.36% |
165.22K |
2025/07/08 |
|
QQQ |
Put |
553.00 |
0.49 |
-2.09 |
-81.01% |
157.33K |
2025/07/08 |
|
QQQ |
Put |
550.00 |
0.01 |
-1.19 |
-99.17% |
147.49K |
2025/07/08 |
|
SPY |
Put |
617.00 |
0.01 |
-0.75 |
-98.68% |
145.62K |
2025/07/08 |
|
SPXW |
Call |
6,230.00 |
0.05 |
-13.65 |
-99.64% |
132.36K |
2025/07/08 |
|
SPY |
Call |
625.00 |
0.01 |
-0.22 |
-95.65% |
125.78K |
2025/07/08 |
|
SPXW |
Put |
6,220.00 |
0.05 |
-15.07 |
-99.67% |
121.90K |
2025/07/08 |
|
SPXW |
Call |
6,235.00 |
0.05 |
-11.35 |
-99.56% |
120.76K |
2025/07/08 |
|
SPY |
Put |
620.00 |
1.30 |
-1.18 |
-47.58% |
120.14K |
2025/07/09 |
|
TSLA |
Call |
300.00 |
5.20 |
0.20 |
+4.00% |
119.04K |
2025/07/11 |
|
SPY |
Put |
622.00 |
1.47 |
-1.24 |
-45.76% |
116.15K |
2025/07/08 |
|
SPXW |
Put |
6,225.00 |
0.05 |
-17.45 |
-99.71% |
112.04K |
2025/07/08 |
|
SPY |
Put |
616.00 |
0.01 |
-0.57 |
-98.28% |
111.48K |
2025/07/08 |
|
IWM |
Call |
222.00 |
0.01 |
-0.26 |
-96.30% |
110.80K |
2025/07/08 |
|
SPXW |
Call |
6,240.00 |
0.03 |
-9.47 |
-99.68% |
109.65K |
2025/07/08 |
|
SPXW |
Call |
6,250.00 |
0.03 |
-6.14 |
-99.51% |
101.65K |
2025/07/08 |
|
SPXW |
Put |
6,200.00 |
0.04 |
-8.71 |
-99.54% |
99,480 |
2025/07/08 |
|
SPY |
Call |
621.00 |
1.26 |
-0.94 |
-42.73% |
98,766 |
2025/07/09 |
|
QQQ |
Call |
555.00 |
0.01 |
-0.48 |
-97.96% |
95,195 |
2025/07/08 |
|
SPXW |
Call |
6,245.00 |
0.03 |
-7.47 |
-99.60% |
94,616 |
2025/07/08 |
|
SPXW |
Put |
6,215.00 |
0.05 |
-13.25 |
-99.62% |
87,914 |
2025/07/08 |
|
NVDA |
Call |
162.50 |
0.85 |
0.15 |
+21.43% |
84,310 |
2025/07/11 |
|
TSLA |
Put |
300.00 |
7.20 |
-3.55 |
-33.02% |
82,036 |
2025/07/11 |
|
SPXW |
Put |
6,210.00 |
0.05 |
-11.56 |
-99.57% |
78,881 |
2025/07/08 |
|
SPXW |
Call |
6,225.00 |
1.10 |
-15.20 |
-93.25% |
76,188 |
2025/07/08 |
|
TSLA |
Put |
290.00 |
3.04 |
-2.51 |
-45.23% |
75,698 |
2025/07/11 |
|
SPXW |
Put |
6,230.00 |
4.40 |
-15.45 |
-77.83% |
74,131 |
2025/07/08 |
|
SPY |
Put |
615.00 |
0.01 |
-0.42 |
-97.67% |
72,789 |
2025/07/08 |
|
SPY |
Call |
620.00 |
1.80 |
-0.93 |
-34.07% |
71,465 |
2025/07/09 |
|
SPY |
Call |
622.00 |
0.83 |
-0.88 |
-51.46% |
70,596 |
2025/07/09 |
|
TSLA |
Call |
305.00 |
3.26 |
-0.18 |
-5.23% |
70,311 |
2025/07/11 |
|
IWM |
Call |
221.00 |
0.28 |
-0.23 |
-45.10% |
68,720 |
2025/07/08 |
|
SPXW |
Call |
6,260.00 |
0.03 |
-3.77 |
-99.21% |
68,360 |
2025/07/08 |
|
TSLA |
Call |
310.00 |
1.95 |
-0.34 |
-14.85% |
67,800 |
2025/07/11 |
|
SPXW |
Put |
5,100.00 |
6.75 |
-1.27 |
-15.84% |
67,639 |
2025/08/22 |
|
SPXW |
Put |
5,050.00 |
6.30 |
-0.87 |
-12.13% |
67,631 |
2025/08/22 |
|
IWM |
Put |
210.00 |
2.39 |
-0.52 |
-17.87% |
66,953 |
2025/08/15 |
|
IWM |
Put |
221.00 |
0.02 |
-1.86 |
-98.94% |
65,832 |
2025/07/08 |
|
SPY |
Put |
621.00 |
1.76 |
-1.28 |
-42.11% |
63,581 |
2025/07/09 |
|
NVDA |
Put |
160.00 |
1.80 |
-1.30 |
-41.94% |
61,952 |
2025/07/11 |
|
SPXW |
Call |
6,255.00 |
0.03 |
-4.65 |
-99.36% |
61,729 |
2025/07/08 |
|
NVDA |
Call |
165.00 |
0.33 |
0.02 |
+6.45% |
60,825 |
2025/07/11 |
|
SPXW |
Call |
6,265.00 |
0.03 |
-2.96 |
-99.00% |
60,807 |
2025/07/08 |
|
SPY |
Put |
619.00 |
0.97 |
-1.11 |
-53.37% |
60,667 |
2025/07/09 |
|
SOFI |
Call |
21.00 |
0.16 |
0.07 |
+77.78% |
60,629 |
2025/07/11 |
|
NVDA |
Put |
157.50 |
0.91 |
-0.96 |
-51.34% |
60,149 |
2025/07/11 |
|
TSLA |
Put |
295.00 |
4.80 |
-3.05 |
-38.85% |
59,992 |
2025/07/11 |
|
WOLF |
Put |
3.00 |
1.01 |
-0.33 |
-24.63% |
57,694 |
2025/07/18 |
|
HYG |
Call |
81.00 |
0.18 |
-0.11 |
-37.93% |
57,502 |
2025/09/19 |
|
IWM |
Put |
220.00 |
0.01 |
-1.25 |
-99.21% |
57,267 |
2025/07/08 |
|
SPXW |
Put |
6,205.00 |
0.03 |
-10.07 |
-99.70% |
56,548 |
2025/07/08 |
|
AMZN |
Put |
215.00 |
0.87 |
0.35 |
+67.31% |
56,076 |
2025/07/11 |
|
IWM |
Put |
209.00 |
2.18 |
-0.51 |
-18.96% |
55,045 |
2025/08/15 |
|
NVDA |
Call |
160.00 |
3.60 |
0.65 |
+22.03% |
54,630 |
2025/07/18 |
|
AAPL |
Call |
210.00 |
2.08 |
-0.47 |
-18.43% |
54,216 |
2025/07/11 |
|
AAPL |
Call |
215.00 |
0.43 |
-0.31 |
-41.89% |
53,583 |
2025/07/11 |
|
AAPL |
Call |
212.50 |
1.02 |
-0.43 |
-29.66% |
52,111 |
2025/07/11 |
|
RUN |
Call |
15.00 |
0.26 |
-0.45 |
-63.38% |
51,926 |
2025/08/15 |
|
SPXW |
Put |
6,190.00 |
0.03 |
-6.47 |
-99.54% |
51,515 |
2025/07/08 |
|
SOFI |
Call |
20.00 |
0.46 |
0.21 |
+84.00% |
49,667 |
2025/07/11 |
|
SOFI |
Call |
20.00 |
0.79 |
0.29 |
+58.00% |
49,490 |
2025/07/18 |
|
QQQ |
Call |
552.00 |
1.99 |
-0.49 |
-19.76% |
49,164 |
2025/07/09 |
|
TSLA |
Call |
320.00 |
0.65 |
-0.33 |
-33.67% |
48,623 |
2025/07/11 |
|
AMZN |
Call |
225.00 |
0.61 |
-1.69 |
-73.48% |
48,589 |
2025/07/11 |
|
QQQ |
Put |
554.00 |
1.42 |
-1.80 |
-55.90% |
47,971 |
2025/07/08 |
|
TSLA |
Call |
302.50 |
4.15 |
-0.01 |
-0.24% |
47,854 |
2025/07/11 |
|
AAPL |
Put |
205.00 |
0.50 |
-0.35 |
-41.18% |
47,747 |
2025/07/11 |
|
NVDA |
Put |
155.00 |
0.46 |
-0.61 |
-57.01% |
47,392 |
2025/07/11 |
|
QQQ |
Call |
553.00 |
1.45 |
-0.55 |
-27.50% |
47,201 |
2025/07/09 |
|
SPY |
Call |
619.00 |
1.55 |
-0.94 |
-37.75% |
46,433 |
2025/07/08 |
|
HOOD |
Call |
100.00 |
0.32 |
-0.51 |
-61.45% |
45,826 |
2025/07/11 |
|
AMZN |
Call |
225.00 |
1.94 |
-2.01 |
-50.89% |
45,593 |
2025/07/18 |
|
IWM |
Call |
223.00 |
0.01 |
-0.11 |
-91.67% |
45,150 |
2025/07/08 |
|
INTC |
Call |
24.00 |
0.29 |
0.25 |
+625.00% |
44,391 |
2025/07/11 |
|
SPXW |
Call |
6,270.00 |
0.03 |
-2.27 |
-98.70% |
43,982 |
2025/07/08 |
|
TSLA |
Put |
285.00 |
1.89 |
-1.81 |
-48.92% |
43,388 |
2025/07/11 |
|
SPY |
Call |
623.00 |
0.51 |
-0.80 |
-61.07% |
43,299 |
2025/07/09 |
|
TSLA |
Put |
280.00 |
1.16 |
-1.31 |
-53.04% |
43,149 |
2025/07/11 |
|
NVDA |
Call |
157.50 |
3.50 |
0.73 |
+26.35% |
42,891 |
2025/07/11 |
|
SPY |
Call |
625.00 |
0.17 |
-0.56 |
-76.71% |
42,505 |
2025/07/09 |
|
QQQ |
Call |
551.00 |
1.44 |
-0.65 |
-31.10% |
41,362 |
2025/07/08 |
|
SPXW |
Put |
6,185.00 |
0.03 |
-5.47 |
-99.45% |
41,055 |
2025/07/08 |
|
VIX |
Put |
17.00 |
0.33 |
0.04 |
+13.79% |
41,028 |
2025/07/16 |
|
QQQ |
Put |
549.00 |
0.01 |
-0.88 |
-98.88% |
40,999 |
2025/07/08 |
|
QQQ |
Call |
556.00 |
0.01 |
-0.31 |
-96.88% |
39,830 |
2025/07/08 |
|
SPXW |
Put |
6,195.00 |
0.03 |
-7.54 |
-99.60% |
39,551 |
2025/07/08 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):