Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
NVDA |
Call |
190.00 |
0.42 |
-8.98 |
-95.53% |
380.13K |
2026/02/27 |
|
NVDA |
Call |
195.00 |
0.09 |
-6.28 |
-98.59% |
270.40K |
2026/02/27 |
|
NVDA |
Put |
170.00 |
1.01 |
0.06 |
+6.32% |
256.59K |
2026/03/06 |
|
SPY |
Call |
692.00 |
0.01 |
-3.39 |
-99.71% |
239.40K |
2026/02/26 |
|
QQQ |
Call |
610.00 |
0.01 |
-8.19 |
-99.88% |
221.80K |
2026/02/26 |
|
SPY |
Call |
693.00 |
0.01 |
-2.76 |
-99.64% |
220.99K |
2026/02/26 |
|
QQQ |
Call |
608.00 |
0.96 |
-8.94 |
-90.30% |
217.66K |
2026/02/26 |
|
VIX |
Call |
35.00 |
0.47 |
0.00 |
- |
210.87K |
2026/03/18 |
|
SPY |
Put |
684.00 |
0.01 |
-0.56 |
-98.25% |
199.29K |
2026/02/26 |
|
QQQ |
Put |
605.00 |
0.01 |
-0.72 |
-98.63% |
199.25K |
2026/02/26 |
|
QQQ |
Call |
609.00 |
0.18 |
-9.04 |
-98.05% |
191.51K |
2026/02/26 |
|
DOW |
Call |
25.00 |
4.71 |
-0.29 |
-5.80% |
184.17K |
2026/03/20 |
|
QQQ |
Put |
606.00 |
0.01 |
-0.87 |
-98.86% |
182.90K |
2026/02/26 |
|
BKLN |
Put |
20.00 |
0.40 |
0.00 |
- |
180.77K |
2026/07/17 |
|
QQQ |
Put |
607.00 |
0.01 |
-0.94 |
-98.95% |
180.12K |
2026/02/26 |
|
SPY |
Call |
695.00 |
0.01 |
-1.64 |
-99.39% |
172.52K |
2026/02/26 |
|
QQQ |
Put |
608.00 |
0.02 |
-1.07 |
-98.17% |
169.10K |
2026/02/26 |
|
QQQ |
Call |
607.00 |
2.04 |
-8.77 |
-81.13% |
165.31K |
2026/02/26 |
|
B |
Call |
35.00 |
15.60 |
0.15 |
+0.97% |
150.47K |
2026/03/20 |
|
NVDA |
Call |
192.50 |
0.19 |
-7.61 |
-97.56% |
148.29K |
2026/02/27 |
|
B |
Call |
20.00 |
30.19 |
0.19 |
+0.63% |
128.55K |
2026/03/20 |
|
SPXW |
Call |
6,910.00 |
0.05 |
-52.97 |
-99.91% |
116.93K |
2026/02/26 |
|
QQQ |
Put |
609.00 |
0.24 |
-1.04 |
-81.25% |
113.04K |
2026/02/26 |
|
SPY |
Call |
690.00 |
1.81 |
-3.94 |
-68.52% |
112.70K |
2026/02/27 |
|
SPXW |
Call |
6,900.00 |
8.90 |
-52.32 |
-85.46% |
109.98K |
2026/02/26 |
|
SPXW |
Call |
6,920.00 |
0.03 |
-45.99 |
-99.93% |
109.19K |
2026/02/26 |
|
NVDA |
Call |
185.00 |
2.08 |
-10.77 |
-83.81% |
109.11K |
2026/02/27 |
|
IWM |
Call |
266.00 |
0.03 |
-0.54 |
-94.74% |
108.95K |
2026/02/26 |
|
B |
Call |
17.00 |
33.00 |
0.07 |
+0.21% |
108.10K |
2026/06/18 |
|
SPY |
Put |
678.00 |
0.01 |
-0.22 |
-95.65% |
107.67K |
2026/02/26 |
|
SPY |
Put |
682.00 |
0.01 |
-0.40 |
-97.56% |
107.27K |
2026/02/26 |
|
QQQ |
Call |
612.00 |
0.01 |
-6.63 |
-99.85% |
105.46K |
2026/02/26 |
|
QQQ |
Call |
606.00 |
2.86 |
-8.38 |
-74.56% |
103.23K |
2026/02/26 |
|
QQQ |
Call |
611.00 |
0.01 |
-7.37 |
-99.86% |
102.69K |
2026/02/26 |
|
NVDA |
Put |
190.00 |
5.50 |
1.95 |
+54.93% |
102.37K |
2026/02/27 |
|
IWM |
Call |
265.00 |
0.90 |
-0.10 |
-10.00% |
100.95K |
2026/02/26 |
|
IWM |
Put |
263.00 |
0.01 |
-0.57 |
-98.28% |
100.94K |
2026/02/26 |
|
SPY |
Put |
685.00 |
0.91 |
-0.31 |
-25.41% |
96,826 |
2026/02/27 |
|
NVDA |
Call |
200.00 |
2.86 |
-5.43 |
-65.50% |
91,278 |
2026/03/20 |
|
QQQ |
Put |
610.00 |
1.12 |
-0.29 |
-20.57% |
90,440 |
2026/02/26 |
|
QQQ |
Call |
615.00 |
0.01 |
-4.45 |
-99.78% |
90,100 |
2026/02/26 |
|
SPY |
Call |
692.00 |
0.89 |
-3.51 |
-79.77% |
89,628 |
2026/02/27 |
|
NVDA |
Call |
202.50 |
0.05 |
-3.09 |
-98.41% |
83,921 |
2026/02/27 |
|
IWM |
Put |
251.00 |
1.94 |
-0.22 |
-10.19% |
83,696 |
2026/03/20 |
|
NVDA |
Call |
190.00 |
1.11 |
-8.74 |
-88.73% |
82,955 |
2026/03/02 |
|
SPXW |
Put |
6,870.00 |
0.03 |
-6.77 |
-99.56% |
82,357 |
2026/02/26 |
|
NEE |
Call |
80.00 |
11.95 |
-3.60 |
-23.15% |
81,098 |
2026/03/20 |
|
SPY |
Put |
677.00 |
0.01 |
-0.19 |
-95.00% |
80,447 |
2026/02/26 |
|
QQQ |
Call |
613.00 |
0.01 |
-5.96 |
-99.83% |
79,706 |
2026/02/26 |
|
SPY |
Put |
690.00 |
2.50 |
0.33 |
+15.21% |
79,266 |
2026/02/27 |
|
SPXW |
Put |
6,880.00 |
0.03 |
-7.87 |
-99.62% |
78,251 |
2026/02/26 |
|
NVDA |
Put |
182.50 |
1.19 |
-0.39 |
-24.68% |
76,616 |
2026/02/27 |
|
NVDA |
Call |
205.00 |
0.03 |
-2.38 |
-98.76% |
75,631 |
2026/02/27 |
|
IWM |
Put |
264.00 |
0.01 |
-0.90 |
-98.90% |
75,482 |
2026/02/26 |
|
QQQ |
Call |
614.00 |
0.01 |
-5.19 |
-99.81% |
75,320 |
2026/02/26 |
|
SPXW |
Put |
6,860.00 |
0.03 |
-5.69 |
-99.48% |
74,032 |
2026/02/26 |
|
QQQ |
Call |
610.00 |
2.38 |
-7.12 |
-74.95% |
73,950 |
2026/02/27 |
|
GOOGL |
Put |
330.00 |
23.65 |
5.15 |
+27.84% |
73,625 |
2026/02/27 |
|
SPY |
Put |
681.00 |
0.01 |
-0.35 |
-97.22% |
72,691 |
2026/02/26 |
|
SPY |
Put |
680.00 |
0.32 |
-0.39 |
-54.93% |
69,048 |
2026/02/27 |
|
SPY |
Put |
688.00 |
1.70 |
-0.02 |
-1.16% |
68,496 |
2026/02/27 |
|
SPY |
Put |
686.00 |
1.13 |
-0.25 |
-18.12% |
68,402 |
2026/02/27 |
|
IWM |
Call |
264.00 |
1.88 |
0.24 |
+14.63% |
68,296 |
2026/02/26 |
|
TSLA |
Put |
400.00 |
0.98 |
0.08 |
+8.89% |
66,407 |
2026/02/27 |
|
B |
Call |
25.00 |
24.95 |
0.43 |
+1.75% |
65,850 |
2026/03/20 |
|
SPXW |
Put |
6,875.00 |
0.05 |
-7.15 |
-99.31% |
65,767 |
2026/02/26 |
|
IWM |
Call |
267.00 |
0.01 |
-0.26 |
-96.30% |
64,989 |
2026/02/26 |
|
QQQ |
Put |
613.00 |
4.08 |
1.99 |
+95.22% |
64,077 |
2026/02/26 |
|
SPY |
Put |
679.00 |
0.01 |
-0.25 |
-96.15% |
63,291 |
2026/02/26 |
|
SPY |
Call |
689.00 |
2.37 |
-4.12 |
-63.48% |
60,035 |
2026/02/27 |
|
IWM |
Put |
253.00 |
0.62 |
-0.24 |
-27.91% |
59,978 |
2026/03/06 |
|
TSLA |
Call |
400.00 |
9.55 |
-8.83 |
-48.04% |
59,704 |
2026/02/27 |
|
QQQ |
Put |
602.00 |
0.01 |
-0.49 |
-98.00% |
58,483 |
2026/02/26 |
|
SPXW |
Put |
6,885.00 |
0.03 |
-8.67 |
-99.66% |
58,001 |
2026/02/26 |
|
QQQ |
Call |
616.00 |
0.01 |
-3.81 |
-99.74% |
57,519 |
2026/02/26 |
|
SPXW |
Put |
6,855.00 |
0.03 |
-5.17 |
-99.42% |
55,650 |
2026/02/26 |
|
NVDA |
Call |
207.50 |
0.03 |
-1.76 |
-98.32% |
55,378 |
2026/02/27 |
|
SPY |
Call |
695.00 |
0.20 |
-2.29 |
-91.97% |
55,279 |
2026/02/27 |
|
QQQ |
Put |
611.00 |
2.12 |
0.50 |
+30.86% |
54,163 |
2026/02/26 |
|
TSLA |
Call |
420.00 |
0.31 |
-3.44 |
-91.73% |
53,515 |
2026/02/27 |
|
AMD |
Put |
192.50 |
0.16 |
-0.44 |
-73.33% |
52,249 |
2026/02/27 |
|
IWM |
Put |
261.00 |
0.01 |
-0.25 |
-96.15% |
51,934 |
2026/02/26 |
|
ORCL |
Put |
130.00 |
0.83 |
-0.83 |
-50.00% |
50,191 |
2026/03/06 |
|
PLUG |
Call |
2.50 |
0.52 |
-0.06 |
-10.34% |
50,100 |
2027/01/15 |
|
NVDA |
Put |
175.00 |
0.17 |
-0.46 |
-73.02% |
50,005 |
2026/02/27 |
|
AAPL |
Call |
280.00 |
0.05 |
-0.36 |
-87.80% |
49,314 |
2026/02/27 |
|
SPY |
Call |
686.00 |
4.40 |
-4.39 |
-49.94% |
48,671 |
2026/02/27 |
|
SPY |
Put |
689.00 |
2.08 |
0.12 |
+6.12% |
48,512 |
2026/02/27 |
|
SPXW |
Call |
6,940.00 |
0.03 |
-31.46 |
-99.90% |
48,358 |
2026/02/26 |
|
HYG |
Call |
81.00 |
0.09 |
-0.04 |
-30.77% |
47,594 |
2026/03/20 |
|
IWM |
Put |
265.00 |
0.01 |
-1.34 |
-99.26% |
46,875 |
2026/02/26 |
|
GLD |
Call |
495.00 |
19.75 |
-0.65 |
-3.19% |
46,855 |
2026/05/15 |
|
SPY |
Call |
694.00 |
0.35 |
-2.70 |
-88.52% |
46,500 |
2026/02/27 |
|
TSLA |
Put |
407.50 |
2.92 |
1.03 |
+54.50% |
45,847 |
2026/02/27 |
|
QQQ |
Call |
618.00 |
0.01 |
-2.63 |
-99.62% |
44,382 |
2026/02/26 |
|
SPXW |
Put |
6,830.00 |
0.03 |
-3.51 |
-99.15% |
44,198 |
2026/02/26 |
|
SPY |
Call |
700.00 |
1.17 |
-1.71 |
-59.38% |
43,901 |
2026/03/06 |
|
SPXW |
Call |
6,895.00 |
13.50 |
-51.53 |
-79.24% |
42,616 |
2026/02/26 |
|
QQQ |
Put |
601.00 |
0.01 |
-0.43 |
-97.73% |
41,007 |
2026/02/26 |
|
SPXW |
Put |
6,925.00 |
16.30 |
-0.40 |
-2.40% |
14,925 |
2026/02/26 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):