Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
755.00 |
1.77 |
1.66 |
+1,509% |
496.47K |
2026/06/15 |
|
SPY |
Call |
754.00 |
2.73 |
2.59 |
+1,850% |
435.97K |
2026/06/15 |
|
SPY |
Call |
756.00 |
1.08 |
1.01 |
+1,443% |
387.31K |
2026/06/15 |
|
SPY |
Put |
753.00 |
0.24 |
-10.95 |
-97.86% |
373.81K |
2026/06/15 |
|
NVDA |
Call |
212.50 |
0.73 |
0.57 |
+356.25% |
291.53K |
2026/06/15 |
|
NVDA |
Call |
210.00 |
2.50 |
2.09 |
+509.76% |
240.83K |
2026/06/15 |
|
SPY |
Call |
757.00 |
0.67 |
0.61 |
+1,017% |
235.28K |
2026/06/15 |
|
SPY |
Call |
753.00 |
3.46 |
3.25 |
+1,548% |
224.54K |
2026/06/15 |
|
SPY |
Put |
754.00 |
0.37 |
-11.62 |
-96.91% |
223.91K |
2026/06/15 |
|
SPY |
Put |
752.00 |
0.18 |
-10.10 |
-98.25% |
221.90K |
2026/06/15 |
|
QQQ |
Call |
740.00 |
4.58 |
4.34 |
+1,808% |
218.23K |
2026/06/15 |
|
SPY |
Put |
550.00 |
0.72 |
-0.31 |
-30.10% |
200.10K |
2026/08/21 |
|
QQQ |
Call |
742.00 |
2.80 |
2.64 |
+1,650% |
199.35K |
2026/06/15 |
|
QQQ |
Call |
743.00 |
2.14 |
2.02 |
+1,683% |
192.53K |
2026/06/15 |
|
SPY |
Put |
750.00 |
0.11 |
-8.09 |
-98.66% |
192.02K |
2026/06/15 |
|
SPY |
Call |
760.00 |
0.11 |
0.09 |
+450.00% |
188.02K |
2026/06/15 |
|
QQQ |
Put |
740.00 |
0.44 |
-17.56 |
-97.56% |
186.44K |
2026/06/15 |
|
SPY |
Put |
755.00 |
0.57 |
-12.37 |
-95.60% |
178.34K |
2026/06/15 |
|
QQQ |
Call |
744.00 |
1.46 |
1.36 |
+1,360% |
170.69K |
2026/06/15 |
|
QQQ |
Call |
745.00 |
0.95 |
0.88 |
+1,257% |
163.80K |
2026/06/15 |
|
QQQ |
Call |
741.00 |
3.81 |
3.61 |
+1,805% |
163.77K |
2026/06/15 |
|
SPY |
Call |
758.00 |
0.32 |
0.27 |
+540.00% |
157.71K |
2026/06/15 |
|
SPY |
Put |
751.00 |
0.14 |
-9.16 |
-98.49% |
135.06K |
2026/06/15 |
|
NVDA |
Put |
210.00 |
0.12 |
-4.93 |
-97.62% |
122.31K |
2026/06/15 |
|
NVDA |
Call |
215.00 |
0.11 |
0.04 |
+57.14% |
122.07K |
2026/06/15 |
|
SPY |
Call |
759.00 |
0.18 |
0.15 |
+500.00% |
119.85K |
2026/06/15 |
|
NVDA |
Put |
207.50 |
0.04 |
-3.31 |
-98.81% |
114.51K |
2026/06/15 |
|
TSLA |
Call |
415.00 |
0.54 |
-2.89 |
-84.26% |
111.51K |
2026/06/15 |
|
QQQ |
Put |
741.00 |
0.60 |
-19.70 |
-97.04% |
109.89K |
2026/06/15 |
|
SPY |
Call |
752.00 |
4.38 |
4.09 |
+1,410% |
106.75K |
2026/06/15 |
|
QQQ |
Put |
742.00 |
0.75 |
-18.45 |
-96.09% |
105.37K |
2026/06/15 |
|
QQQ |
Put |
739.00 |
0.42 |
-17.06 |
-97.60% |
104.65K |
2026/06/15 |
|
TSLA |
Call |
410.00 |
1.89 |
-3.22 |
-63.01% |
100.84K |
2026/06/15 |
|
SPY |
Put |
630.00 |
1.77 |
-0.86 |
-32.70% |
100.82K |
2026/08/21 |
|
TSLA |
Call |
412.50 |
1.02 |
-3.22 |
-75.94% |
100.05K |
2026/06/15 |
|
SPY |
Put |
470.00 |
0.35 |
-0.16 |
-31.37% |
100.01K |
2026/08/21 |
|
AAPL |
Call |
297.50 |
0.49 |
0.25 |
+104.17% |
99,563 |
2026/06/15 |
|
IWM |
Call |
296.00 |
0.49 |
-0.09 |
-15.52% |
94,101 |
2026/06/15 |
|
IWM |
Call |
297.00 |
0.16 |
-0.24 |
-60.00% |
90,209 |
2026/06/15 |
|
QQQ |
Put |
738.00 |
0.36 |
-17.97 |
-98.04% |
88,096 |
2026/06/15 |
|
SPY |
Put |
756.00 |
0.90 |
-12.97 |
-93.51% |
83,214 |
2026/06/15 |
|
SPY |
Put |
749.00 |
0.09 |
-7.06 |
-98.74% |
83,034 |
2026/06/15 |
|
IWM |
Put |
295.00 |
0.27 |
-2.86 |
-91.37% |
82,718 |
2026/06/15 |
|
TSLA |
Put |
410.00 |
2.45 |
-6.09 |
-71.31% |
80,566 |
2026/06/15 |
|
SPY |
Put |
748.00 |
0.07 |
-6.31 |
-98.90% |
80,304 |
2026/06/15 |
|
TSLA |
Put |
407.50 |
1.10 |
-6.06 |
-84.64% |
78,823 |
2026/06/15 |
|
WULF |
Call |
33.00 |
1.47 |
0.37 |
+33.64% |
78,112 |
2026/07/17 |
|
WULF |
Call |
27.00 |
3.72 |
0.87 |
+30.53% |
76,447 |
2026/07/17 |
|
TSLA |
Put |
405.00 |
0.48 |
-5.62 |
-92.13% |
74,196 |
2026/06/15 |
|
QQQ |
Put |
743.00 |
1.00 |
-19.50 |
-95.12% |
70,471 |
2026/06/15 |
|
AAPL |
Call |
300.00 |
0.07 |
-0.03 |
-30.00% |
70,008 |
2026/06/15 |
|
TSLA |
Call |
420.00 |
0.15 |
-2.12 |
-93.39% |
69,627 |
2026/06/15 |
|
QQQ |
Call |
746.00 |
0.60 |
0.53 |
+757.14% |
66,739 |
2026/06/15 |
|
QQQ |
Put |
735.00 |
0.23 |
-13.62 |
-98.34% |
62,800 |
2026/06/15 |
|
QQQ |
Call |
739.00 |
5.49 |
5.19 |
+1,730% |
62,536 |
2026/06/15 |
|
QQQ |
Put |
737.00 |
0.30 |
-15.70 |
-98.12% |
61,468 |
2026/06/15 |
|
IWM |
Call |
298.00 |
0.06 |
-0.20 |
-76.92% |
61,351 |
2026/06/15 |
|
MSFT |
Call |
400.00 |
1.67 |
1.01 |
+153.03% |
57,341 |
2026/06/15 |
|
SPY |
Call |
755.00 |
2.92 |
2.55 |
+689.19% |
57,272 |
2026/06/16 |
|
SPY |
Put |
745.00 |
0.05 |
-4.35 |
-98.86% |
56,999 |
2026/06/15 |
|
SPXW |
Call |
7,550.00 |
26.10 |
24.78 |
+1,877% |
55,229 |
2026/06/15 |
|
IWM |
Put |
294.00 |
0.12 |
-2.32 |
-95.08% |
55,034 |
2026/06/15 |
|
HYG |
Put |
79.00 |
0.78 |
0.06 |
+8.33% |
55,013 |
2026/09/18 |
|
SPXW |
Call |
7,570.00 |
10.86 |
10.19 |
+1,521% |
54,094 |
2026/06/15 |
|
SPXW |
Call |
7,580.00 |
5.87 |
5.42 |
+1,204% |
53,642 |
2026/06/15 |
|
SPY |
Put |
743.00 |
0.04 |
-3.30 |
-98.80% |
52,862 |
2026/06/15 |
|
SMH |
Put |
525.00 |
6.07 |
-3.97 |
-39.54% |
51,517 |
2026/07/17 |
|
AAPL |
Call |
295.00 |
2.25 |
1.70 |
+309.09% |
50,824 |
2026/06/15 |
|
VXX |
Put |
23.00 |
0.44 |
0.32 |
+266.67% |
50,594 |
2026/06/18 |
|
IWM |
Put |
289.00 |
0.86 |
-1.34 |
-60.91% |
50,558 |
2026/06/18 |
|
AMZN |
Call |
247.50 |
0.29 |
0.09 |
+45.00% |
50,522 |
2026/06/15 |
|
SPXW |
Call |
7,575.00 |
8.10 |
7.50 |
+1,250% |
50,184 |
2026/06/15 |
|
AR |
Put |
30.00 |
0.54 |
-0.01 |
-1.82% |
49,117 |
2026/08/21 |
|
AR |
Put |
33.00 |
0.10 |
0.00 |
- |
49,012 |
2026/06/18 |
|
QQQ |
Call |
750.00 |
0.14 |
0.11 |
+366.67% |
48,439 |
2026/06/15 |
|
SPXW |
Call |
7,560.00 |
17.70 |
16.75 |
+1,763% |
46,041 |
2026/06/15 |
|
IWM |
Put |
283.00 |
3.00 |
-1.42 |
-32.13% |
46,027 |
2026/07/17 |
|
SPY |
Call |
754.00 |
3.69 |
3.21 |
+668.75% |
45,704 |
2026/06/16 |
|
QQQ |
Call |
747.00 |
0.40 |
0.35 |
+700.00% |
45,699 |
2026/06/15 |
|
IWM |
Put |
296.00 |
0.63 |
-3.26 |
-83.80% |
45,661 |
2026/06/15 |
|
TSLA |
Call |
417.50 |
0.28 |
-2.52 |
-90.00% |
45,655 |
2026/06/15 |
|
QQQ |
Put |
736.00 |
0.27 |
-14.51 |
-98.17% |
45,546 |
2026/06/15 |
|
NVDA |
Put |
205.00 |
0.03 |
-1.83 |
-98.39% |
45,072 |
2026/06/15 |
|
QQQ |
Put |
730.00 |
0.12 |
-8.78 |
-98.65% |
45,042 |
2026/06/15 |
|
SPY |
Call |
756.00 |
2.36 |
2.08 |
+742.86% |
44,454 |
2026/06/16 |
|
SPY |
Put |
746.00 |
0.06 |
-5.06 |
-98.83% |
44,191 |
2026/06/15 |
|
AAPL |
Put |
295.00 |
0.13 |
-4.31 |
-97.07% |
43,710 |
2026/06/15 |
|
QQQ |
Put |
744.00 |
1.25 |
-20.71 |
-94.31% |
43,502 |
2026/06/15 |
|
SPXW |
Put |
7,540.00 |
1.91 |
-106.96 |
-98.25% |
43,494 |
2026/06/15 |
|
SPXW |
Call |
7,600.00 |
1.62 |
1.37 |
+548.00% |
43,025 |
2026/06/15 |
|
SPY |
Put |
747.00 |
0.06 |
-5.60 |
-98.94% |
43,004 |
2026/06/15 |
|
IWM |
Call |
300.00 |
0.01 |
-0.08 |
-88.89% |
41,709 |
2026/06/15 |
|
SPXW |
Call |
7,565.00 |
15.20 |
14.35 |
+1,688% |
41,456 |
2026/06/15 |
|
NVDA |
Call |
220.00 |
0.88 |
0.54 |
+158.82% |
41,233 |
2026/06/18 |
|
SMH |
Put |
545.00 |
8.42 |
-5.24 |
-38.36% |
41,195 |
2026/07/17 |
|
CSX |
Call |
47.50 |
0.45 |
-0.19 |
-29.69% |
41,155 |
2026/06/18 |
|
CSX |
Call |
48.50 |
0.13 |
-0.02 |
-13.33% |
40,984 |
2026/06/18 |
|
FRMI |
Put |
7.00 |
0.26 |
-0.17 |
-39.53% |
40,472 |
2026/06/18 |
|
GDX |
Put |
70.00 |
1.77 |
-1.31 |
-42.53% |
40,236 |
2026/09/18 |
|
PEP |
Call |
155.00 |
3.60 |
0.20 |
+5.88% |
40,048 |
2026/09/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):