Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
749.00 |
0.37 |
0.01 |
+2.78% |
743.34K |
2026/07/13 |
|
SPY |
Put |
750.00 |
1.18 |
0.72 |
+156.52% |
720.61K |
2026/07/13 |
|
SPY |
Call |
753.00 |
0.01 |
-2.99 |
-99.67% |
583.19K |
2026/07/13 |
|
SPY |
Call |
750.00 |
0.01 |
-5.54 |
-99.82% |
580.81K |
2026/07/13 |
|
SPY |
Call |
752.00 |
0.01 |
-3.85 |
-99.74% |
577.90K |
2026/07/13 |
|
SPY |
Put |
751.00 |
2.28 |
1.71 |
+300.00% |
511.51K |
2026/07/13 |
|
SPY |
Call |
755.00 |
0.01 |
-1.66 |
-99.40% |
403.78K |
2026/07/13 |
|
SPY |
Put |
747.00 |
0.01 |
-0.22 |
-95.65% |
350.24K |
2026/07/13 |
|
QQQ |
Put |
712.00 |
0.59 |
0.00 |
- |
336.68K |
2026/07/13 |
|
QQQ |
Put |
713.00 |
1.42 |
0.77 |
+118.46% |
328.91K |
2026/07/13 |
|
QQQ |
Call |
714.00 |
0.01 |
-12.79 |
-99.92% |
310.11K |
2026/07/13 |
|
SPY |
Call |
749.00 |
0.14 |
-6.35 |
-97.84% |
294.99K |
2026/07/13 |
|
QQQ |
Call |
715.00 |
0.01 |
-11.70 |
-99.91% |
286.96K |
2026/07/13 |
|
QQQ |
Put |
710.00 |
0.05 |
-0.42 |
-89.36% |
285.05K |
2026/07/13 |
|
SPY |
Put |
753.00 |
4.22 |
3.30 |
+358.70% |
253.40K |
2026/07/13 |
|
NVDA |
Call |
205.00 |
0.01 |
-6.24 |
-99.84% |
241.39K |
2026/07/13 |
|
TSLA |
Put |
392.50 |
0.01 |
-0.54 |
-98.18% |
220.31K |
2026/07/13 |
|
SPY |
Put |
746.00 |
0.01 |
-0.19 |
-95.00% |
218.09K |
2026/07/13 |
|
QQQ |
Put |
715.00 |
3.41 |
2.58 |
+310.84% |
217.69K |
2026/07/13 |
|
QQQ |
Call |
720.00 |
0.01 |
-7.44 |
-99.87% |
203.15K |
2026/07/13 |
|
NVDA |
Put |
202.50 |
0.01 |
-0.13 |
-92.86% |
201.17K |
2026/07/13 |
|
NVDA |
Call |
207.50 |
0.01 |
-4.14 |
-99.76% |
200.95K |
2026/07/13 |
|
AAPL |
Put |
315.00 |
0.01 |
-1.69 |
-99.41% |
183.30K |
2026/07/13 |
|
QQQ |
Call |
712.00 |
0.12 |
-14.38 |
-99.17% |
178.28K |
2026/07/13 |
|
SPY |
Call |
756.00 |
0.01 |
-1.16 |
-99.15% |
166.38K |
2026/07/13 |
|
TSLA |
Put |
395.00 |
0.29 |
-0.54 |
-65.06% |
154.95K |
2026/07/13 |
|
QQQ |
Put |
716.00 |
4.53 |
3.59 |
+381.91% |
154.75K |
2026/07/13 |
|
AAPL |
Call |
322.50 |
0.01 |
-0.20 |
-95.24% |
153.76K |
2026/07/13 |
|
AMZN |
Call |
250.00 |
0.01 |
-1.74 |
-99.43% |
151.30K |
2026/07/13 |
|
SPXW |
Put |
7,515.00 |
0.10 |
-15.40 |
-99.35% |
132.29K |
2026/07/13 |
|
NVDA |
Put |
207.50 |
3.70 |
3.01 |
+436.23% |
126.48K |
2026/07/13 |
|
QQQ |
Put |
694.00 |
0.01 |
-0.13 |
-92.86% |
112.48K |
2026/07/13 |
|
TSLA |
Call |
397.50 |
0.01 |
-11.64 |
-99.91% |
110.29K |
2026/07/13 |
|
QQQ |
Put |
717.00 |
5.42 |
2.53 |
+87.54% |
109.70K |
2026/07/13 |
|
AAPL |
Call |
325.00 |
0.01 |
-0.11 |
-91.67% |
104.67K |
2026/07/13 |
|
SPXW |
Call |
7,550.00 |
0.02 |
-35.03 |
-99.94% |
103.17K |
2026/07/13 |
|
QQQ |
Put |
709.00 |
0.01 |
-0.41 |
-97.62% |
101.29K |
2026/07/13 |
|
IWM |
Put |
294.00 |
0.69 |
0.24 |
+53.33% |
101.29K |
2026/07/13 |
|
SPY |
Call |
757.00 |
0.01 |
-0.76 |
-98.70% |
99,095 |
2026/07/13 |
|
SPXW |
Call |
7,520.00 |
0.05 |
-61.20 |
-99.92% |
96,414 |
2026/07/13 |
|
SPXW |
Put |
7,505.00 |
0.03 |
-2.77 |
-98.93% |
95,363 |
2026/07/13 |
|
SPY |
Put |
749.00 |
2.63 |
1.80 |
+216.87% |
92,886 |
2026/07/14 |
|
MSFT |
Call |
392.50 |
0.01 |
-0.81 |
-98.78% |
92,707 |
2026/07/13 |
|
SPY |
Put |
744.00 |
0.01 |
-0.74 |
-98.67% |
86,558 |
2026/07/13 |
|
SPXW |
Call |
7,560.00 |
0.03 |
-27.27 |
-99.89% |
84,199 |
2026/07/13 |
|
FIG |
Call |
28.00 |
0.28 |
0.21 |
+300.00% |
82,267 |
2026/07/17 |
|
SPY |
Call |
748.00 |
0.85 |
-6.52 |
-88.47% |
82,041 |
2026/07/13 |
|
SPXW |
Put |
7,530.00 |
14.10 |
9.25 |
+190.72% |
78,796 |
2026/07/13 |
|
SPXW |
Call |
7,545.00 |
0.05 |
-38.98 |
-99.87% |
75,150 |
2026/07/13 |
|
QQQ |
Call |
722.00 |
0.01 |
-5.81 |
-99.83% |
72,027 |
2026/07/13 |
|
QQQ |
Put |
707.00 |
0.01 |
-0.31 |
-96.88% |
70,902 |
2026/07/13 |
|
SPY |
Call |
750.00 |
2.02 |
-4.08 |
-66.89% |
70,793 |
2026/07/14 |
|
SPY |
Put |
748.00 |
2.23 |
1.52 |
+214.08% |
68,817 |
2026/07/14 |
|
IWM |
Put |
292.00 |
0.01 |
-0.30 |
-96.77% |
67,274 |
2026/07/13 |
|
SPXW |
Put |
7,490.00 |
0.03 |
-1.98 |
-98.51% |
64,889 |
2026/07/13 |
|
SPY |
Put |
732.00 |
0.87 |
0.53 |
+155.88% |
63,740 |
2026/07/17 |
|
SPY |
Put |
745.00 |
1.33 |
0.88 |
+195.56% |
63,289 |
2026/07/14 |
|
SPXW |
Put |
7,495.00 |
0.03 |
-11.27 |
-99.73% |
62,434 |
2026/07/13 |
|
SPXW |
Call |
7,580.00 |
0.03 |
-14.57 |
-99.79% |
61,233 |
2026/07/13 |
|
TSLA |
Call |
402.50 |
0.01 |
-7.58 |
-99.87% |
61,026 |
2026/07/13 |
|
SPXW |
Call |
7,570.00 |
0.03 |
-20.17 |
-99.85% |
60,815 |
2026/07/13 |
|
SPY |
Call |
752.00 |
1.18 |
-3.30 |
-73.66% |
60,272 |
2026/07/14 |
|
QQQ |
Call |
725.00 |
0.01 |
-3.76 |
-99.73% |
59,556 |
2026/07/13 |
|
SPXW |
Put |
7,550.00 |
34.57 |
26.72 |
+340.38% |
57,403 |
2026/07/13 |
|
SPY |
Call |
751.00 |
1.58 |
-3.66 |
-69.85% |
57,284 |
2026/07/14 |
|
SOFI |
Call |
20.00 |
0.58 |
-0.20 |
-25.64% |
56,558 |
2026/07/31 |
|
QQQ |
Put |
705.00 |
0.01 |
-0.25 |
-96.15% |
54,875 |
2026/07/13 |
|
TSLA |
Put |
387.50 |
0.01 |
-0.25 |
-96.15% |
54,446 |
2026/07/13 |
|
WEN |
Put |
8.00 |
0.67 |
-0.13 |
-16.25% |
53,523 |
2026/07/24 |
|
TSLA |
Put |
397.50 |
2.97 |
0.26 |
+9.59% |
53,204 |
2026/07/13 |
|
SPY |
Call |
758.00 |
0.01 |
-0.48 |
-97.96% |
52,825 |
2026/07/13 |
|
QQQ |
Put |
718.00 |
6.39 |
3.20 |
+100.31% |
51,469 |
2026/07/13 |
|
NVDA |
Call |
220.00 |
0.21 |
-0.93 |
-81.58% |
49,199 |
2026/07/17 |
|
SPY |
Put |
728.00 |
0.61 |
0.36 |
+144.00% |
48,317 |
2026/07/17 |
|
MSFT |
Put |
390.00 |
0.03 |
-8.99 |
-99.67% |
47,299 |
2026/07/13 |
|
QQQ |
Put |
695.00 |
0.01 |
-0.51 |
-98.08% |
47,044 |
2026/07/13 |
|
VIX |
Call |
18.00 |
1.02 |
0.17 |
+20.00% |
46,878 |
2026/07/22 |
|
SPY |
Put |
751.00 |
3.60 |
2.43 |
+207.69% |
44,480 |
2026/07/14 |
|
SPY |
Call |
758.00 |
0.10 |
-1.15 |
-92.00% |
43,939 |
2026/07/14 |
|
SPY |
Put |
747.00 |
1.87 |
1.26 |
+206.56% |
43,644 |
2026/07/14 |
|
AAPL |
Call |
320.00 |
1.53 |
0.15 |
+10.87% |
42,829 |
2026/07/15 |
|
NVDA |
Call |
215.00 |
0.51 |
-0.40 |
-43.96% |
40,617 |
2026/07/17 |
|
LQD |
Put |
106.00 |
0.97 |
0.28 |
+40.58% |
40,317 |
2026/09/18 |
|
QQQ |
Put |
710.00 |
3.49 |
2.36 |
+208.85% |
39,425 |
2026/07/14 |
|
SPY |
Call |
749.00 |
2.56 |
-4.30 |
-62.68% |
39,183 |
2026/07/14 |
|
SPY |
Put |
746.00 |
1.59 |
1.05 |
+194.44% |
38,881 |
2026/07/14 |
|
EWY |
Put |
165.00 |
5.50 |
3.60 |
+189.47% |
37,657 |
2026/07/17 |
|
TSLA |
Put |
400.00 |
5.32 |
3.63 |
+214.79% |
36,690 |
2026/07/13 |
|
SPY |
Put |
755.00 |
6.11 |
4.52 |
+284.28% |
36,294 |
2026/07/13 |
|
PYPL |
Call |
50.00 |
0.34 |
0.29 |
+580.00% |
36,232 |
2026/07/17 |
|
SPXW |
Call |
7,585.00 |
0.03 |
-12.28 |
-99.76% |
36,036 |
2026/07/13 |
|
IWM |
Put |
295.00 |
1.70 |
0.99 |
+139.44% |
35,288 |
2026/07/13 |
|
AMZN |
Put |
245.00 |
0.01 |
-2.06 |
-99.52% |
33,967 |
2026/07/13 |
|
SPXW |
Call |
7,600.00 |
0.03 |
-4.97 |
-99.40% |
33,828 |
2026/07/13 |
|
QQQ |
Put |
700.00 |
0.01 |
-0.17 |
-94.44% |
32,996 |
2026/07/13 |
|
SPXW |
Call |
7,590.00 |
0.03 |
-9.87 |
-99.70% |
32,342 |
2026/07/13 |
|
NVDA |
Call |
205.00 |
1.89 |
-0.86 |
-31.27% |
30,956 |
2026/07/15 |
|
SLS |
Call |
30.00 |
3.80 |
-0.50 |
-11.63% |
30,631 |
2027/01/15 |
|
SPY |
Put |
750.00 |
9.15 |
2.98 |
+48.30% |
8,062 |
2026/07/31 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):