Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
690.00 |
0.21 |
-4.26 |
-95.30% |
609.13K |
2026/01/14 |
|
SPY |
Put |
687.00 |
0.01 |
-0.29 |
-96.67% |
502.80K |
2026/01/14 |
|
SPY |
Call |
688.00 |
2.05 |
-4.14 |
-66.88% |
490.12K |
2026/01/14 |
|
SPY |
Call |
689.00 |
1.04 |
-4.28 |
-80.45% |
469.30K |
2026/01/14 |
|
SPY |
Put |
688.00 |
0.01 |
-0.38 |
-97.44% |
455.73K |
2026/01/14 |
|
SPY |
Call |
691.00 |
0.01 |
-3.67 |
-99.73% |
438.86K |
2026/01/14 |
|
SPY |
Put |
686.00 |
0.01 |
-0.21 |
-95.45% |
404.37K |
2026/01/14 |
|
SPY |
Call |
687.00 |
2.71 |
-4.36 |
-61.67% |
335.32K |
2026/01/14 |
|
SPY |
Put |
685.00 |
0.01 |
-0.16 |
-94.12% |
301.17K |
2026/01/14 |
|
SPY |
Call |
692.00 |
0.01 |
-2.91 |
-99.66% |
290.02K |
2026/01/14 |
|
SPY |
Put |
689.00 |
0.11 |
-0.39 |
-78.00% |
287.24K |
2026/01/14 |
|
QQQ |
Call |
620.00 |
0.06 |
-6.99 |
-99.15% |
277.62K |
2026/01/14 |
|
QQQ |
Call |
618.00 |
1.69 |
-5.96 |
-77.91% |
269.49K |
2026/01/14 |
|
QQQ |
Call |
617.00 |
2.66 |
-7.12 |
-72.80% |
250.49K |
2026/01/14 |
|
FCX |
Call |
40.00 |
20.12 |
0.87 |
+4.52% |
245.66K |
2026/01/16 |
|
SPY |
Call |
693.00 |
0.01 |
-2.22 |
-99.55% |
241.93K |
2026/01/14 |
|
QQQ |
Put |
615.00 |
0.01 |
-0.21 |
-95.45% |
239.25K |
2026/01/14 |
|
QQQ |
Call |
616.00 |
2.73 |
-8.02 |
-74.60% |
239.22K |
2026/01/14 |
|
QQQ |
Call |
619.00 |
0.68 |
-7.27 |
-91.45% |
236.43K |
2026/01/14 |
|
FCX |
Call |
45.00 |
15.44 |
1.17 |
+8.20% |
235.28K |
2026/01/16 |
|
QQQ |
Put |
616.00 |
0.01 |
-0.24 |
-96.00% |
233.25K |
2026/01/14 |
|
SPY |
Put |
690.00 |
0.08 |
-0.58 |
-87.88% |
216.49K |
2026/01/14 |
|
FCX |
Call |
50.00 |
10.20 |
1.20 |
+13.33% |
204.80K |
2026/01/16 |
|
QQQ |
Put |
617.00 |
0.01 |
-0.31 |
-96.88% |
193.96K |
2026/01/14 |
|
SPY |
Put |
684.00 |
0.01 |
-0.12 |
-92.31% |
190.16K |
2026/01/14 |
|
SPY |
Call |
694.00 |
0.01 |
-1.63 |
-99.39% |
174.24K |
2026/01/14 |
|
QQQ |
Call |
622.00 |
0.01 |
-5.19 |
-99.81% |
155.66K |
2026/01/14 |
|
QQQ |
Call |
621.00 |
0.01 |
-6.09 |
-99.84% |
152.63K |
2026/01/14 |
|
QQQ |
Put |
618.00 |
0.01 |
-0.38 |
-97.44% |
150.51K |
2026/01/14 |
|
LQD |
Put |
110.00 |
0.39 |
-0.08 |
-17.02% |
149.51K |
2026/02/20 |
|
IWM |
Call |
262.00 |
0.92 |
0.01 |
+1.10% |
143.77K |
2026/01/14 |
|
LQD |
Put |
108.00 |
0.11 |
-0.06 |
-35.29% |
140.02K |
2026/02/20 |
|
SPXW |
Call |
6,920.00 |
7.50 |
-42.16 |
-84.90% |
137.16K |
2026/01/14 |
|
QQQ |
Put |
614.00 |
0.01 |
-0.16 |
-94.12% |
135.14K |
2026/01/14 |
|
SPXW |
Put |
6,900.00 |
0.05 |
-3.15 |
-98.44% |
128.87K |
2026/01/14 |
|
SPXW |
Call |
6,925.00 |
2.47 |
-41.82 |
-94.42% |
120.59K |
2026/01/14 |
|
QQQ |
Put |
619.00 |
0.04 |
-0.44 |
-91.67% |
118.73K |
2026/01/14 |
|
SPY |
Call |
695.00 |
0.01 |
-1.14 |
-99.13% |
115.51K |
2026/01/14 |
|
QQQ |
Put |
620.00 |
0.50 |
-0.07 |
-12.28% |
113.19K |
2026/01/14 |
|
QQQ |
Call |
623.00 |
0.01 |
-4.41 |
-99.77% |
112.55K |
2026/01/14 |
|
SPY |
Call |
686.00 |
3.75 |
-4.32 |
-53.53% |
111.75K |
2026/01/14 |
|
SPXW |
Put |
6,890.00 |
0.05 |
-2.35 |
-97.92% |
108.21K |
2026/01/14 |
|
SPXW |
Call |
6,915.00 |
12.40 |
-40.87 |
-76.72% |
108.04K |
2026/01/14 |
|
SPY |
Put |
683.00 |
0.01 |
-0.10 |
-90.91% |
107.39K |
2026/01/14 |
|
SPXW |
Call |
6,910.00 |
17.80 |
-32.93 |
-64.91% |
106.24K |
2026/01/14 |
|
SPXW |
Call |
6,930.00 |
0.25 |
-40.95 |
-99.39% |
103.98K |
2026/01/14 |
|
SPY |
Call |
690.00 |
2.03 |
-3.08 |
-60.27% |
101.63K |
2026/01/15 |
|
VIX |
Put |
15.00 |
0.29 |
-0.04 |
-12.12% |
99,977 |
2026/03/18 |
|
SLV |
Put |
82.00 |
0.01 |
-3.61 |
-99.72% |
98,921 |
2026/01/14 |
|
SPXW |
Put |
6,880.00 |
0.05 |
-1.75 |
-97.22% |
97,968 |
2026/01/14 |
|
QQQ |
Call |
615.00 |
4.50 |
-6.80 |
-60.18% |
97,433 |
2026/01/14 |
|
SPXW |
Put |
6,895.00 |
0.03 |
-2.77 |
-98.93% |
97,261 |
2026/01/14 |
|
HYG |
Put |
79.00 |
0.13 |
0.01 |
+8.33% |
96,227 |
2026/02/20 |
|
QQQ |
Call |
625.00 |
0.01 |
-2.97 |
-99.66% |
94,756 |
2026/01/14 |
|
QQQ |
Call |
624.00 |
0.01 |
-3.65 |
-99.73% |
91,360 |
2026/01/14 |
|
SPXW |
Put |
6,885.00 |
0.03 |
-2.02 |
-98.54% |
90,655 |
2026/01/14 |
|
IWM |
Put |
260.00 |
0.01 |
-0.58 |
-98.31% |
89,954 |
2026/01/14 |
|
QQQ |
Put |
610.00 |
0.90 |
0.27 |
+42.86% |
89,656 |
2026/01/16 |
|
SPY |
Put |
680.00 |
0.47 |
0.04 |
+9.30% |
85,766 |
2026/01/16 |
|
SPY |
Put |
682.00 |
0.01 |
-0.08 |
-88.89% |
85,547 |
2026/01/14 |
|
SLV |
Put |
80.00 |
0.01 |
-2.03 |
-99.51% |
83,712 |
2026/01/14 |
|
SPY |
Call |
689.00 |
2.65 |
-3.31 |
-55.54% |
82,803 |
2026/01/15 |
|
SPXW |
Put |
6,910.00 |
0.05 |
-4.19 |
-98.82% |
82,476 |
2026/01/14 |
|
FCX |
Call |
48.00 |
12.40 |
1.25 |
+11.21% |
82,108 |
2026/01/16 |
|
SPY |
Call |
688.00 |
3.40 |
-3.21 |
-48.56% |
78,643 |
2026/01/15 |
|
IWM |
Call |
263.00 |
0.06 |
-0.46 |
-88.46% |
78,315 |
2026/01/14 |
|
SPXW |
Put |
6,875.00 |
0.03 |
-1.49 |
-98.03% |
77,262 |
2026/01/14 |
|
VIX |
Call |
25.00 |
1.63 |
0.08 |
+5.16% |
77,025 |
2026/03/18 |
|
TSLA |
Call |
440.00 |
4.25 |
-6.77 |
-61.43% |
76,976 |
2026/01/16 |
|
SPXW |
Put |
6,905.00 |
0.03 |
-3.67 |
-99.19% |
76,601 |
2026/01/14 |
|
SPXW |
Call |
6,900.00 |
21.50 |
-44.52 |
-67.43% |
76,525 |
2026/01/14 |
|
SPY |
Put |
686.00 |
0.68 |
0.12 |
+21.43% |
76,416 |
2026/01/15 |
|
NVDA |
Call |
185.00 |
1.23 |
-1.64 |
-57.14% |
76,015 |
2026/01/16 |
|
SPXW |
Put |
6,870.00 |
0.05 |
-1.25 |
-96.15% |
75,721 |
2026/01/14 |
|
XLP |
Put |
74.00 |
0.12 |
-0.04 |
-25.00% |
75,026 |
2026/02/20 |
|
XLP |
Put |
77.00 |
0.50 |
-0.10 |
-16.67% |
75,016 |
2026/03/20 |
|
COMP |
Call |
12.00 |
0.45 |
0.09 |
+25.00% |
74,792 |
2026/01/16 |
|
SPY |
Put |
680.00 |
0.01 |
-0.05 |
-83.33% |
72,859 |
2026/01/14 |
|
QQQ |
Call |
626.00 |
0.01 |
-2.34 |
-99.57% |
72,756 |
2026/01/14 |
|
SPY |
Put |
681.00 |
0.01 |
-0.06 |
-85.71% |
72,230 |
2026/01/14 |
|
COMP |
Call |
14.00 |
0.04 |
0.02 |
+100.00% |
71,989 |
2026/01/16 |
|
IBIT |
Call |
55.00 |
3.25 |
1.05 |
+47.73% |
71,887 |
2026/02/20 |
|
SPXW |
Call |
6,935.00 |
0.05 |
-36.65 |
-99.86% |
71,649 |
2026/01/14 |
|
SPY |
Put |
691.00 |
0.90 |
0.04 |
+4.65% |
71,419 |
2026/01/14 |
|
SPXW |
Call |
6,940.00 |
0.03 |
-32.69 |
-99.91% |
71,113 |
2026/01/14 |
|
AAPL |
Call |
260.00 |
2.15 |
-0.95 |
-30.65% |
71,073 |
2026/01/16 |
|
CLOV |
Call |
3.00 |
0.04 |
0.03 |
+300.00% |
70,273 |
2026/01/16 |
|
IBIT |
Call |
63.00 |
3.15 |
0.78 |
+32.91% |
70,270 |
2026/05/15 |
|
SPY |
Call |
690.00 |
2.96 |
-3.01 |
-50.42% |
70,257 |
2026/01/16 |
|
SPY |
Put |
690.00 |
2.46 |
0.75 |
+43.86% |
69,891 |
2026/01/16 |
|
SLV |
Put |
79.00 |
0.01 |
-1.55 |
-99.36% |
69,359 |
2026/01/14 |
|
SPY |
Put |
688.00 |
1.13 |
0.32 |
+39.51% |
68,817 |
2026/01/15 |
|
SPY |
Put |
680.00 |
2.05 |
0.49 |
+31.41% |
68,262 |
2026/01/23 |
|
SLV |
Call |
85.00 |
0.01 |
-0.06 |
-85.71% |
67,740 |
2026/01/14 |
|
QQQ |
Put |
613.00 |
0.01 |
-0.13 |
-92.86% |
67,342 |
2026/01/14 |
|
VIX |
Call |
20.00 |
0.51 |
0.06 |
+13.33% |
67,144 |
2026/01/21 |
|
SPXW |
Call |
6,905.00 |
23.50 |
-38.58 |
-62.15% |
66,948 |
2026/01/14 |
|
TSLA |
Call |
450.00 |
1.49 |
-3.95 |
-72.61% |
66,910 |
2026/01/16 |
|
IWM |
Put |
261.00 |
0.01 |
-0.90 |
-98.90% |
65,671 |
2026/01/14 |
|
SPXW |
Put |
6,850.00 |
0.05 |
-0.70 |
-93.33% |
63,323 |
2026/01/14 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):