Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
773.00 |
0.33 |
-0.39 |
-54.17% |
625.97K |
2026/08/07 |
|
NVDA |
Call |
225.00 |
0.03 |
-0.22 |
-88.00% |
509.74K |
2026/08/07 |
|
SPY |
Call |
775.00 |
0.06 |
-0.27 |
-81.82% |
508.90K |
2026/08/07 |
|
SPY |
Call |
774.00 |
0.13 |
-0.36 |
-73.47% |
496.02K |
2026/08/07 |
|
SPY |
Put |
772.00 |
0.58 |
-3.37 |
-85.32% |
459.09K |
2026/08/07 |
|
SPY |
Call |
772.00 |
0.77 |
-0.23 |
-23.00% |
450.81K |
2026/08/07 |
|
SPY |
Put |
770.00 |
0.14 |
-2.58 |
-94.85% |
387.79K |
2026/08/07 |
|
SPY |
Put |
771.00 |
0.27 |
-2.98 |
-91.69% |
381.65K |
2026/08/07 |
|
TSLA |
Call |
330.00 |
0.24 |
-0.21 |
-46.67% |
325.19K |
2026/08/07 |
|
NVDA |
Call |
222.50 |
0.32 |
-0.30 |
-48.39% |
318.20K |
2026/08/07 |
|
QQQ |
Call |
722.00 |
0.47 |
-0.61 |
-56.48% |
317.56K |
2026/08/07 |
|
SPY |
Put |
773.00 |
1.14 |
-3.46 |
-75.22% |
310.91K |
2026/08/07 |
|
QQQ |
Call |
721.00 |
0.85 |
-0.50 |
-37.04% |
285.19K |
2026/08/07 |
|
QQQ |
Put |
720.00 |
0.61 |
-5.19 |
-89.48% |
281.10K |
2026/08/07 |
|
QQQ |
Call |
723.00 |
0.23 |
-0.62 |
-72.94% |
265.65K |
2026/08/07 |
|
SPY |
Put |
769.00 |
0.07 |
-2.15 |
-96.85% |
264.01K |
2026/08/07 |
|
SPY |
Put |
768.00 |
0.05 |
-1.76 |
-97.24% |
231.95K |
2026/08/07 |
|
NVDA |
Put |
220.00 |
0.07 |
-2.36 |
-97.12% |
216.62K |
2026/08/07 |
|
SPY |
Call |
771.00 |
1.47 |
0.14 |
+10.53% |
200.56K |
2026/08/07 |
|
QQQ |
Call |
720.00 |
1.44 |
-0.23 |
-13.77% |
196.67K |
2026/08/07 |
|
QQQ |
Call |
725.00 |
0.06 |
-0.45 |
-88.24% |
195.09K |
2026/08/07 |
|
AAPL |
Call |
315.00 |
0.08 |
-0.79 |
-90.80% |
193.43K |
2026/08/07 |
|
QQQ |
Put |
719.00 |
0.36 |
-4.81 |
-93.04% |
191.09K |
2026/08/07 |
|
SPY |
Call |
776.00 |
0.04 |
-0.18 |
-81.82% |
190.51K |
2026/08/07 |
|
TSLA |
Call |
332.50 |
0.10 |
-0.18 |
-64.29% |
190.25K |
2026/08/07 |
|
QQQ |
Call |
724.00 |
0.11 |
-0.56 |
-83.58% |
185.37K |
2026/08/07 |
|
SPY |
Call |
777.00 |
0.03 |
-0.12 |
-80.00% |
177.31K |
2026/08/07 |
|
QQQ |
Put |
718.00 |
0.21 |
-4.40 |
-95.44% |
175.59K |
2026/08/07 |
|
PLTR |
Call |
170.00 |
1.54 |
1.49 |
+2,980% |
175.19K |
2026/08/07 |
|
QQQ |
Put |
721.00 |
1.03 |
-5.36 |
-83.88% |
174.17K |
2026/08/07 |
|
NVDA |
Put |
222.50 |
0.77 |
-3.48 |
-81.88% |
163.97K |
2026/08/07 |
|
TSLA |
Call |
335.00 |
0.04 |
-0.15 |
-78.95% |
160.51K |
2026/08/07 |
|
SPY |
Put |
767.00 |
0.03 |
-1.41 |
-97.92% |
151.76K |
2026/08/07 |
|
TSLA |
Call |
327.50 |
0.88 |
0.17 |
+23.94% |
148.61K |
2026/08/07 |
|
TSLA |
Put |
325.00 |
0.22 |
-6.25 |
-96.60% |
145.26K |
2026/08/07 |
|
QQQ |
Put |
722.00 |
1.58 |
-5.55 |
-77.84% |
129.36K |
2026/08/07 |
|
NVDA |
Call |
227.50 |
0.01 |
-0.10 |
-90.91% |
128.00K |
2026/08/07 |
|
TSLA |
Put |
327.50 |
0.98 |
-7.52 |
-88.47% |
126.23K |
2026/08/07 |
|
TSLA |
Put |
330.00 |
2.87 |
-7.83 |
-73.18% |
121.01K |
2026/08/07 |
|
QQQ |
Put |
717.00 |
0.13 |
-3.92 |
-96.79% |
120.14K |
2026/08/07 |
|
TSLA |
Call |
325.00 |
2.58 |
1.45 |
+128.32% |
112.98K |
2026/08/07 |
|
QQQ |
Put |
715.00 |
0.07 |
-3.05 |
-97.76% |
112.17K |
2026/08/07 |
|
QQQ |
Put |
716.00 |
0.09 |
-3.46 |
-97.46% |
111.81K |
2026/08/07 |
|
QQQ |
Call |
726.00 |
0.03 |
-0.36 |
-92.31% |
108.36K |
2026/08/07 |
|
SPCX |
Call |
130.00 |
0.53 |
0.20 |
+60.61% |
108.25K |
2026/08/07 |
|
IWM |
Put |
300.00 |
0.06 |
-2.18 |
-97.32% |
104.41K |
2026/08/07 |
|
AAPL |
Call |
312.50 |
0.81 |
-1.08 |
-57.14% |
101.88K |
2026/08/07 |
|
SPY |
Call |
778.00 |
0.01 |
-0.09 |
-90.00% |
98,890 |
2026/08/07 |
|
SPY |
Put |
765.00 |
0.02 |
-0.91 |
-97.85% |
98,515 |
2026/08/07 |
|
IWM |
Call |
301.00 |
0.43 |
0.10 |
+30.30% |
96,684 |
2026/08/07 |
|
PLTR |
Call |
172.50 |
0.34 |
0.30 |
+750.00% |
96,621 |
2026/08/07 |
|
SPXW |
Call |
7,750.00 |
4.10 |
-3.80 |
-48.10% |
95,628 |
2026/08/07 |
|
HTZ |
Call |
2.50 |
0.02 |
-0.04 |
-66.67% |
94,289 |
2026/08/07 |
|
SPY |
Put |
766.00 |
0.03 |
-1.13 |
-97.41% |
92,632 |
2026/08/07 |
|
SPXW |
Call |
7,760.00 |
1.47 |
-4.03 |
-73.27% |
90,794 |
2026/08/07 |
|
SPY |
Call |
770.00 |
2.32 |
0.57 |
+32.57% |
88,418 |
2026/08/07 |
|
IWM |
Call |
302.00 |
0.09 |
-0.10 |
-52.63% |
87,493 |
2026/08/07 |
|
SPY |
Put |
774.00 |
1.94 |
-3.41 |
-63.74% |
82,777 |
2026/08/07 |
|
MSFT |
Call |
505.00 |
0.06 |
-2.00 |
-97.09% |
82,216 |
2026/08/07 |
|
PCG |
Call |
22.00 |
0.20 |
0.05 |
+33.33% |
77,495 |
2026/09/18 |
|
SPXW |
Call |
7,770.00 |
0.57 |
-3.23 |
-85.00% |
75,655 |
2026/08/07 |
|
AMZN |
Call |
277.50 |
0.04 |
-0.45 |
-91.84% |
75,433 |
2026/08/07 |
|
NVDA |
Call |
220.00 |
2.14 |
0.77 |
+56.20% |
75,363 |
2026/08/07 |
|
QQQ |
Call |
719.00 |
2.20 |
0.15 |
+7.32% |
74,874 |
2026/08/07 |
|
NVDA |
Call |
225.00 |
0.82 |
0.04 |
+5.13% |
71,842 |
2026/08/10 |
|
TSLA |
Put |
320.00 |
0.02 |
-3.08 |
-99.35% |
71,744 |
2026/08/07 |
|
SPCX |
Call |
320.00 |
0.05 |
0.04 |
+400.00% |
71,721 |
2026/08/14 |
|
SPXW |
Put |
7,720.00 |
0.87 |
-24.03 |
-96.51% |
70,627 |
2026/08/07 |
|
SPXW |
Call |
7,755.00 |
2.50 |
-4.20 |
-62.69% |
69,109 |
2026/08/07 |
|
HTZ |
Call |
2.50 |
0.23 |
0.05 |
+27.78% |
69,054 |
2026/08/14 |
|
NVDA |
Call |
230.00 |
0.01 |
-0.04 |
-80.00% |
68,141 |
2026/08/07 |
|
SPXW |
Put |
7,740.00 |
4.00 |
-32.75 |
-89.12% |
68,134 |
2026/08/07 |
|
SPXW |
Put |
7,730.00 |
1.85 |
-28.65 |
-93.93% |
67,659 |
2026/08/07 |
|
VIX |
Call |
35.00 |
0.53 |
0.03 |
+6.00% |
67,580 |
2026/09/16 |
|
TSLA |
Put |
322.50 |
0.05 |
-4.67 |
-98.94% |
66,731 |
2026/08/07 |
|
VIX |
Call |
35.00 |
0.97 |
0.03 |
+3.19% |
66,639 |
2026/10/21 |
|
QQQ |
Put |
714.00 |
0.06 |
-2.69 |
-97.82% |
66,451 |
2026/08/07 |
|
SPXW |
Call |
7,775.00 |
0.37 |
-2.63 |
-87.67% |
66,306 |
2026/08/07 |
|
SPXW |
Call |
7,765.00 |
0.95 |
-3.65 |
-79.35% |
65,064 |
2026/08/07 |
|
QQQ |
Put |
712.00 |
0.03 |
-2.04 |
-98.55% |
63,599 |
2026/08/07 |
|
MSFT |
Call |
510.00 |
0.01 |
-0.99 |
-99.00% |
63,380 |
2026/08/07 |
|
MU |
Call |
900.00 |
0.20 |
-8.30 |
-97.65% |
63,075 |
2026/08/07 |
|
AMZN |
Call |
280.00 |
0.02 |
-0.19 |
-90.48% |
63,050 |
2026/08/07 |
|
AAPL |
Put |
310.00 |
0.06 |
-0.74 |
-92.50% |
60,998 |
2026/08/07 |
|
SPXW |
Put |
7,700.00 |
0.30 |
-16.11 |
-98.17% |
59,027 |
2026/08/07 |
|
SPXW |
Call |
7,780.00 |
0.27 |
-2.23 |
-89.20% |
58,754 |
2026/08/07 |
|
PLTR |
Call |
165.00 |
6.18 |
6.05 |
+4,654% |
58,010 |
2026/08/07 |
|
QQQ |
Put |
723.00 |
2.38 |
-5.54 |
-69.95% |
57,207 |
2026/08/07 |
|
SPXW |
Put |
7,750.00 |
8.70 |
-34.87 |
-80.03% |
57,056 |
2026/08/07 |
|
SPXW |
Put |
7,725.00 |
1.25 |
-26.53 |
-95.50% |
56,522 |
2026/08/07 |
|
SPCX |
Put |
125.00 |
0.34 |
-10.81 |
-96.95% |
56,508 |
2026/08/07 |
|
SPXW |
Put |
7,735.00 |
2.70 |
-30.90 |
-91.96% |
56,196 |
2026/08/07 |
|
CMCSA |
Put |
20.00 |
0.01 |
0.00 |
- |
55,417 |
2026/08/21 |
|
TSLA |
Call |
340.00 |
0.02 |
-0.08 |
-80.00% |
55,216 |
2026/08/07 |
|
TLT |
Put |
78.00 |
0.16 |
-0.04 |
-20.00% |
55,060 |
2026/09/18 |
|
QQQ |
Call |
728.00 |
0.01 |
-0.22 |
-95.65% |
54,609 |
2026/08/07 |
|
SPY |
Call |
775.00 |
0.95 |
0.06 |
+6.74% |
54,459 |
2026/08/10 |
|
IWM |
Put |
301.00 |
0.26 |
-2.66 |
-91.10% |
54,358 |
2026/08/07 |
|
QQQ |
Call |
730.00 |
0.01 |
-0.13 |
-92.86% |
54,295 |
2026/08/07 |
|
MSTR |
Call |
102.00 |
0.05 |
-0.21 |
-80.77% |
53,965 |
2026/08/07 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):