Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
758.00 |
0.22 |
0.20 |
+1,000.00% |
757.29K |
2026/08/03 |
|
SPY |
Call |
757.00 |
1.00 |
0.98 |
+4,900% |
665.44K |
2026/08/03 |
|
SPY |
Call |
756.00 |
2.00 |
1.98 |
+9,900% |
628.12K |
2026/08/03 |
|
NVDA |
Call |
207.50 |
0.01 |
-0.28 |
-96.55% |
593.93K |
2026/08/03 |
|
NVDA |
Call |
210.00 |
0.01 |
-0.12 |
-92.31% |
569.39K |
2026/08/03 |
|
SPY |
Call |
759.00 |
0.01 |
0.00 |
- |
548.31K |
2026/08/03 |
|
SPY |
Put |
755.00 |
0.01 |
-7.79 |
-99.87% |
526.37K |
2026/08/03 |
|
SPY |
Call |
755.00 |
2.98 |
2.92 |
+4,867% |
506.95K |
2026/08/03 |
|
SPY |
Put |
757.00 |
0.02 |
-9.76 |
-99.80% |
468.16K |
2026/08/03 |
|
QQQ |
Call |
700.00 |
0.46 |
0.22 |
+91.67% |
462.40K |
2026/08/03 |
|
SPY |
Put |
756.00 |
0.01 |
-9.11 |
-99.89% |
457.81K |
2026/08/03 |
|
SPY |
Put |
754.00 |
0.01 |
-6.41 |
-99.84% |
428.42K |
2026/08/03 |
|
SPY |
Call |
754.00 |
4.07 |
3.98 |
+4,422% |
352.81K |
2026/08/03 |
|
SPY |
Call |
760.00 |
0.01 |
0.00 |
- |
336.15K |
2026/08/03 |
|
SPY |
Put |
753.00 |
0.01 |
-5.99 |
-99.83% |
318.31K |
2026/08/03 |
|
QQQ |
Call |
701.00 |
0.07 |
-0.12 |
-63.16% |
315.13K |
2026/08/03 |
|
SPY |
Put |
500.00 |
1.10 |
-0.31 |
-21.99% |
300.21K |
2026/11/20 |
|
SPY |
Put |
758.00 |
0.21 |
-12.35 |
-98.33% |
293.11K |
2026/08/03 |
|
TSLA |
Call |
325.00 |
0.01 |
-0.38 |
-97.44% |
288.55K |
2026/08/03 |
|
NVDA |
Call |
205.00 |
1.68 |
1.03 |
+158.46% |
286.74K |
2026/08/03 |
|
SPY |
Put |
752.00 |
0.01 |
-5.20 |
-99.81% |
277.06K |
2026/08/03 |
|
QQQ |
Put |
700.00 |
0.17 |
-12.03 |
-98.61% |
267.87K |
2026/08/03 |
|
TSLA |
Call |
322.50 |
0.10 |
-0.49 |
-83.05% |
265.75K |
2026/08/03 |
|
TSLA |
Put |
320.00 |
0.01 |
-9.56 |
-99.90% |
255.55K |
2026/08/03 |
|
SPY |
Call |
753.00 |
4.98 |
4.82 |
+3,012% |
251.96K |
2026/08/03 |
|
PCG |
Call |
23.00 |
0.24 |
0.19 |
+380.00% |
248.38K |
2026/09/18 |
|
SPY |
Put |
750.00 |
0.01 |
-3.64 |
-99.73% |
235.22K |
2026/08/03 |
|
QQQ |
Call |
698.00 |
2.45 |
2.01 |
+456.82% |
234.87K |
2026/08/03 |
|
NVDA |
Put |
205.00 |
0.01 |
-5.02 |
-99.80% |
231.68K |
2026/08/03 |
|
QQQ |
Put |
698.00 |
0.01 |
-10.61 |
-99.91% |
230.07K |
2026/08/03 |
|
QQQ |
Put |
699.00 |
0.01 |
-9.74 |
-99.90% |
228.72K |
2026/08/03 |
|
AAPL |
Call |
307.50 |
0.01 |
-3.64 |
-99.73% |
227.59K |
2026/08/03 |
|
TSLA |
Call |
320.00 |
2.29 |
1.38 |
+151.65% |
227.30K |
2026/08/03 |
|
QQQ |
Call |
699.00 |
1.29 |
0.96 |
+290.91% |
222.52K |
2026/08/03 |
|
QQQ |
Put |
697.00 |
0.01 |
-10.71 |
-99.91% |
221.79K |
2026/08/03 |
|
NVDA |
Put |
207.50 |
0.81 |
-5.39 |
-86.94% |
203.54K |
2026/08/03 |
|
QQQ |
Call |
697.00 |
3.30 |
2.72 |
+468.97% |
200.44K |
2026/08/03 |
|
QQQ |
Call |
695.00 |
5.32 |
4.37 |
+460.00% |
185.71K |
2026/08/03 |
|
SPXW |
Call |
7,610.00 |
0.03 |
-0.07 |
-70.00% |
184.27K |
2026/08/03 |
|
SPXW |
Call |
7,600.00 |
0.55 |
0.44 |
+400.00% |
182.08K |
2026/08/03 |
|
QQQ |
Call |
702.00 |
0.01 |
-0.13 |
-92.86% |
176.58K |
2026/08/03 |
|
SPY |
Call |
752.00 |
6.02 |
5.74 |
+2,050% |
173.16K |
2026/08/03 |
|
SPY |
Put |
751.00 |
0.01 |
-4.31 |
-99.77% |
167.34K |
2026/08/03 |
|
QQQ |
Put |
696.00 |
0.01 |
-9.44 |
-99.89% |
162.94K |
2026/08/03 |
|
QQQ |
Put |
695.00 |
0.01 |
-8.29 |
-99.88% |
157.90K |
2026/08/03 |
|
IWM |
Call |
296.00 |
0.38 |
0.35 |
+1,167% |
151.32K |
2026/08/03 |
|
FISV |
Put |
50.00 |
1.99 |
-0.16 |
-7.44% |
150.76K |
2026/09/18 |
|
SPXW |
Call |
7,590.00 |
10.62 |
10.44 |
+5,800% |
150.29K |
2026/08/03 |
|
SPY |
Put |
380.00 |
0.39 |
-0.09 |
-18.75% |
150.09K |
2026/11/20 |
|
SPY |
Put |
620.00 |
3.46 |
-0.60 |
-14.78% |
150.07K |
2026/11/20 |
|
SPXW |
Call |
7,605.00 |
0.03 |
-0.09 |
-75.00% |
149.50K |
2026/08/03 |
|
SPCX |
Call |
330.00 |
0.30 |
0.00 |
- |
145.25K |
2026/08/07 |
|
QQQ |
Call |
696.00 |
4.20 |
3.46 |
+467.57% |
142.27K |
2026/08/03 |
|
IWM |
Put |
295.00 |
0.01 |
-4.25 |
-99.77% |
136.78K |
2026/08/03 |
|
NVDA |
Call |
202.50 |
4.20 |
2.83 |
+206.57% |
136.74K |
2026/08/03 |
|
TSLA |
Put |
322.50 |
0.54 |
-9.98 |
-94.87% |
135.34K |
2026/08/03 |
|
IWM |
Put |
279.00 |
0.74 |
-0.91 |
-55.15% |
132.46K |
2026/08/21 |
|
SPXW |
Put |
7,600.00 |
0.30 |
-109.60 |
-99.73% |
125.92K |
2026/08/03 |
|
QQQ |
Call |
693.00 |
7.41 |
5.87 |
+381.17% |
120.04K |
2026/08/03 |
|
SPXW |
Call |
7,585.00 |
16.07 |
15.87 |
+7,935% |
117.16K |
2026/08/03 |
|
AAPL |
Call |
305.00 |
0.01 |
-5.44 |
-99.82% |
117.03K |
2026/08/03 |
|
SPY |
Call |
759.00 |
1.10 |
1.07 |
+3,567% |
116.57K |
2026/08/04 |
|
AMZN |
Call |
285.00 |
0.02 |
-0.33 |
-94.29% |
116.05K |
2026/08/03 |
|
MSFT |
Call |
490.00 |
0.01 |
-0.06 |
-85.71% |
115.75K |
2026/08/03 |
|
SPXW |
Call |
7,580.00 |
22.02 |
21.77 |
+8,708% |
114.86K |
2026/08/03 |
|
AAPL |
Put |
305.00 |
1.61 |
-0.03 |
-1.83% |
114.37K |
2026/08/03 |
|
SPY |
Call |
758.00 |
1.59 |
1.55 |
+3,875% |
112.28K |
2026/08/04 |
|
SPXW |
Call |
7,595.00 |
5.61 |
5.49 |
+4,575% |
109.66K |
2026/08/03 |
|
SPY |
Put |
748.00 |
0.01 |
-2.46 |
-99.60% |
108.66K |
2026/08/03 |
|
QQQ |
Call |
694.00 |
6.51 |
5.28 |
+429.27% |
108.49K |
2026/08/03 |
|
PCG |
Call |
24.00 |
0.21 |
0.10 |
+90.91% |
107.74K |
2026/09/18 |
|
TSLA |
Put |
317.50 |
0.01 |
-7.72 |
-99.87% |
107.41K |
2026/08/03 |
|
QQQ |
Put |
701.00 |
0.71 |
-13.60 |
-95.04% |
107.23K |
2026/08/03 |
|
AAPL |
Call |
310.00 |
0.01 |
-2.77 |
-99.64% |
106.51K |
2026/08/03 |
|
SPY |
Put |
749.00 |
0.01 |
-2.97 |
-99.66% |
104.70K |
2026/08/03 |
|
QQQ |
Put |
690.00 |
0.01 |
-4.84 |
-99.79% |
103.07K |
2026/08/03 |
|
SPY |
Call |
751.00 |
7.05 |
6.59 |
+1,433% |
100.84K |
2026/08/03 |
|
FISV |
Call |
55.00 |
3.80 |
0.27 |
+7.65% |
99,351 |
2026/09/18 |
|
QQQ |
Call |
692.00 |
8.33 |
6.46 |
+345.45% |
99,280 |
2026/08/03 |
|
QQQ |
Put |
694.00 |
0.01 |
-8.26 |
-99.88% |
98,507 |
2026/08/03 |
|
QQQ |
Call |
703.00 |
0.01 |
-0.08 |
-88.89% |
97,943 |
2026/08/03 |
|
SPXW |
Call |
7,615.00 |
0.05 |
-0.02 |
-28.57% |
97,699 |
2026/08/03 |
|
SPY |
Call |
760.00 |
0.74 |
0.71 |
+2,367% |
96,951 |
2026/08/04 |
|
SPXW |
Call |
7,575.00 |
26.06 |
25.71 |
+7,346% |
96,747 |
2026/08/03 |
|
SPY |
Call |
761.00 |
0.01 |
0.00 |
- |
93,657 |
2026/08/03 |
|
QQQ |
Put |
692.00 |
0.01 |
-6.19 |
-99.84% |
92,542 |
2026/08/03 |
|
TSLA |
Put |
315.00 |
0.01 |
-5.89 |
-99.83% |
88,630 |
2026/08/03 |
|
SPY |
Put |
745.00 |
0.01 |
-1.34 |
-99.26% |
88,630 |
2026/08/03 |
|
NKE |
Put |
40.00 |
1.16 |
-0.27 |
-18.88% |
88,190 |
2026/09/18 |
|
SPY |
Put |
759.00 |
0.93 |
-10.21 |
-91.65% |
87,408 |
2026/08/03 |
|
SPXW |
Put |
7,590.00 |
0.05 |
-97.69 |
-99.95% |
86,872 |
2026/08/03 |
|
TSLA |
Call |
327.50 |
0.01 |
-0.24 |
-96.00% |
86,235 |
2026/08/03 |
|
SPY |
Put |
750.00 |
1.28 |
-4.50 |
-77.85% |
86,161 |
2026/08/07 |
|
SPY |
Put |
755.00 |
0.70 |
-7.37 |
-91.33% |
85,931 |
2026/08/04 |
|
NVDA |
Call |
200.00 |
6.58 |
4.06 |
+161.11% |
85,662 |
2026/08/03 |
|
AAPL |
Put |
302.50 |
0.01 |
-0.99 |
-99.00% |
83,987 |
2026/08/03 |
|
SPXW |
Put |
7,580.00 |
0.05 |
-90.58 |
-99.94% |
82,610 |
2026/08/03 |
|
SPXW |
Put |
7,595.00 |
0.05 |
-108.32 |
-99.95% |
79,734 |
2026/08/03 |
|
SPXW |
Put |
7,585.00 |
0.05 |
-101.53 |
-99.95% |
79,387 |
2026/08/03 |
|
TSLA |
Call |
317.50 |
4.59 |
3.19 |
+227.86% |
79,032 |
2026/08/03 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):