Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
670.00 |
2.32 |
-4.23 |
-64.58% |
276.67K |
2026/03/09 |
|
SPY |
Put |
660.00 |
0.08 |
-1.62 |
-95.29% |
198.56K |
2026/03/09 |
|
SPY |
Call |
672.00 |
0.96 |
-4.36 |
-81.95% |
173.72K |
2026/03/09 |
|
IWM |
Put |
230.00 |
0.78 |
-0.30 |
-27.78% |
171.00K |
2026/03/17 |
|
SPY |
Put |
665.00 |
0.18 |
-2.51 |
-93.31% |
170.71K |
2026/03/09 |
|
NVDA |
Call |
180.00 |
0.70 |
-0.98 |
-58.33% |
167.61K |
2026/03/09 |
|
IWM |
Put |
240.00 |
2.00 |
-0.52 |
-20.63% |
166.07K |
2026/03/17 |
|
SPY |
Put |
668.00 |
0.41 |
-3.19 |
-88.61% |
165.74K |
2026/03/09 |
|
QQQ |
Call |
600.00 |
2.00 |
-2.91 |
-59.27% |
160.61K |
2026/03/09 |
|
SPY |
Put |
660.00 |
3.82 |
-1.92 |
-33.45% |
158.75K |
2026/03/13 |
|
SPY |
Put |
669.00 |
0.61 |
-3.25 |
-84.20% |
156.62K |
2026/03/09 |
|
SPY |
Call |
669.00 |
3.11 |
-3.89 |
-55.57% |
153.76K |
2026/03/09 |
|
SPY |
Put |
663.00 |
0.12 |
-2.16 |
-94.74% |
151.48K |
2026/03/09 |
|
SPY |
Put |
664.00 |
0.14 |
-2.33 |
-94.33% |
151.08K |
2026/03/09 |
|
SPY |
Put |
666.00 |
0.24 |
-2.76 |
-92.00% |
151.01K |
2026/03/09 |
|
SPY |
Put |
667.00 |
0.32 |
-2.95 |
-90.21% |
147.80K |
2026/03/09 |
|
SPY |
Call |
668.00 |
3.69 |
-4.02 |
-52.14% |
142.83K |
2026/03/09 |
|
SPY |
Call |
671.00 |
1.46 |
-4.42 |
-75.17% |
142.23K |
2026/03/09 |
|
TSLA |
Call |
390.00 |
1.46 |
-8.19 |
-84.87% |
134.84K |
2026/03/09 |
|
SPY |
Call |
673.00 |
0.60 |
-4.06 |
-87.12% |
133.58K |
2026/03/09 |
|
SPY |
Put |
670.00 |
0.81 |
-3.42 |
-80.85% |
131.95K |
2026/03/09 |
|
SPY |
Put |
662.00 |
0.10 |
-1.97 |
-95.17% |
131.43K |
2026/03/09 |
|
SPY |
Call |
667.00 |
4.73 |
-3.66 |
-43.62% |
130.47K |
2026/03/09 |
|
SPY |
Call |
665.00 |
6.90 |
-3.19 |
-31.62% |
126.23K |
2026/03/09 |
|
IWM |
Put |
246.00 |
0.80 |
-1.14 |
-58.76% |
118.76K |
2026/03/10 |
|
SPY |
Call |
666.00 |
6.00 |
-2.96 |
-33.04% |
116.16K |
2026/03/09 |
|
IWM |
Put |
251.00 |
2.65 |
-0.66 |
-19.94% |
112.04K |
2026/03/10 |
|
SPY |
Call |
675.00 |
0.22 |
-3.36 |
-93.85% |
109.14K |
2026/03/09 |
|
QQQ |
Put |
595.00 |
0.20 |
-3.25 |
-94.20% |
108.61K |
2026/03/09 |
|
SPY |
Put |
655.00 |
0.04 |
-1.05 |
-96.33% |
99,507 |
2026/03/09 |
|
SPY |
Put |
661.00 |
0.08 |
-1.82 |
-95.79% |
99,382 |
2026/03/09 |
|
SPY |
Call |
664.00 |
7.75 |
-3.06 |
-28.31% |
96,925 |
2026/03/09 |
|
SPY |
Put |
650.00 |
2.14 |
-1.61 |
-42.93% |
95,536 |
2026/03/13 |
|
QQQ |
Put |
590.00 |
0.08 |
-2.14 |
-96.40% |
93,681 |
2026/03/09 |
|
QQQ |
Call |
598.00 |
3.32 |
-2.90 |
-46.62% |
92,904 |
2026/03/09 |
|
SPY |
Call |
674.00 |
0.37 |
-3.80 |
-91.13% |
84,954 |
2026/03/09 |
|
QQQ |
Call |
599.00 |
2.50 |
-3.00 |
-54.55% |
84,161 |
2026/03/09 |
|
TSLA |
Call |
387.50 |
3.20 |
-8.50 |
-72.65% |
82,000 |
2026/03/09 |
|
QQQ |
Put |
593.00 |
0.13 |
-2.79 |
-95.55% |
80,777 |
2026/03/09 |
|
QQQ |
Put |
598.00 |
0.49 |
-3.94 |
-88.94% |
77,718 |
2026/03/09 |
|
QQQ |
Call |
595.00 |
6.20 |
-2.03 |
-24.67% |
75,881 |
2026/03/09 |
|
QQQ |
Put |
597.00 |
0.37 |
-3.84 |
-91.21% |
75,748 |
2026/03/09 |
|
NVDA |
Put |
175.00 |
0.04 |
-1.77 |
-97.79% |
75,505 |
2026/03/09 |
|
QQQ |
Put |
592.00 |
0.11 |
-2.61 |
-95.96% |
73,123 |
2026/03/09 |
|
SPY |
Call |
677.00 |
0.09 |
-2.53 |
-96.56% |
72,279 |
2026/03/09 |
|
QQQ |
Call |
602.00 |
0.76 |
-3.01 |
-79.84% |
72,198 |
2026/03/09 |
|
SPY |
Put |
671.00 |
1.23 |
-3.30 |
-72.85% |
70,578 |
2026/03/09 |
|
QQQ |
Call |
601.00 |
1.22 |
-3.18 |
-72.27% |
70,384 |
2026/03/09 |
|
QQQ |
Call |
596.00 |
5.52 |
-2.03 |
-26.89% |
69,550 |
2026/03/09 |
|
IWM |
Call |
250.00 |
0.43 |
-2.57 |
-85.67% |
68,490 |
2026/03/09 |
|
NVDA |
Call |
182.50 |
0.08 |
-0.70 |
-89.74% |
68,141 |
2026/03/09 |
|
SPY |
Put |
650.00 |
0.03 |
-0.64 |
-95.52% |
67,818 |
2026/03/09 |
|
NVDA |
Put |
177.50 |
0.10 |
-2.56 |
-96.24% |
67,752 |
2026/03/09 |
|
SPY |
Call |
676.00 |
0.13 |
-2.99 |
-95.83% |
67,094 |
2026/03/09 |
|
QQQ |
Put |
594.00 |
0.18 |
-3.09 |
-94.50% |
66,065 |
2026/03/09 |
|
NVDA |
Put |
167.50 |
0.69 |
-1.44 |
-67.61% |
64,848 |
2026/03/13 |
|
SPY |
Put |
657.00 |
0.06 |
-1.24 |
-95.38% |
64,330 |
2026/03/09 |
|
QQQ |
Put |
600.00 |
0.91 |
-4.29 |
-82.50% |
63,669 |
2026/03/09 |
|
QQQ |
Call |
597.00 |
4.15 |
-2.65 |
-38.97% |
62,139 |
2026/03/09 |
|
TSLA |
Put |
385.00 |
0.25 |
-1.64 |
-86.77% |
61,044 |
2026/03/09 |
|
QQQ |
Put |
599.00 |
0.69 |
-4.12 |
-85.65% |
60,371 |
2026/03/09 |
|
SPY |
Put |
658.00 |
0.05 |
-1.36 |
-96.45% |
60,133 |
2026/03/09 |
|
TSLA |
Call |
385.00 |
5.18 |
-8.37 |
-61.77% |
58,234 |
2026/03/09 |
|
SPY |
Put |
675.00 |
8.75 |
-1.88 |
-17.69% |
58,160 |
2026/03/13 |
|
NVDA |
Call |
177.50 |
2.71 |
-0.24 |
-8.14% |
58,079 |
2026/03/09 |
|
SPXW |
Call |
6,750.00 |
4.30 |
-38.32 |
-89.91% |
55,901 |
2026/03/09 |
|
SPY |
Put |
659.00 |
0.07 |
-1.49 |
-95.51% |
55,895 |
2026/03/09 |
|
IWM |
Call |
249.00 |
1.02 |
-2.61 |
-71.90% |
55,204 |
2026/03/09 |
|
QQQ |
Put |
596.00 |
0.26 |
-3.52 |
-93.12% |
54,764 |
2026/03/09 |
|
HYG |
Put |
79.00 |
0.63 |
-0.21 |
-25.00% |
54,215 |
2026/04/17 |
|
AMZN |
Put |
200.00 |
0.94 |
-1.11 |
-54.15% |
54,091 |
2026/03/13 |
|
TSLA |
Call |
670.00 |
0.01 |
0.00 |
- |
53,773 |
2026/03/13 |
|
QQQ |
Call |
603.00 |
0.57 |
-2.63 |
-82.19% |
53,232 |
2026/03/09 |
|
XLP |
Put |
77.00 |
0.11 |
0.00 |
- |
52,514 |
2026/03/20 |
|
TSLA |
Call |
392.50 |
0.57 |
-7.18 |
-92.65% |
51,829 |
2026/03/09 |
|
TSLA |
Call |
395.00 |
0.20 |
-5.90 |
-96.72% |
50,823 |
2026/03/09 |
|
QQQ |
Call |
594.00 |
7.38 |
-1.50 |
-16.89% |
50,106 |
2026/03/09 |
|
VIX |
Call |
60.00 |
0.71 |
-0.27 |
-27.55% |
49,449 |
2026/04/15 |
|
SPXW |
Call |
6,760.00 |
2.10 |
-35.18 |
-94.37% |
49,128 |
2026/03/09 |
|
SPY |
Call |
663.00 |
8.38 |
-2.74 |
-24.64% |
48,593 |
2026/03/09 |
|
IWM |
Put |
235.00 |
1.97 |
-0.56 |
-22.13% |
48,464 |
2026/03/20 |
|
XLF |
Call |
52.00 |
1.25 |
-0.42 |
-25.15% |
48,037 |
2026/06/18 |
|
IWM |
Put |
245.00 |
0.04 |
-0.92 |
-95.83% |
47,745 |
2026/03/09 |
|
TSLA |
Put |
380.00 |
0.06 |
-1.19 |
-95.20% |
47,203 |
2026/03/09 |
|
VIX |
Call |
60.00 |
0.21 |
-0.40 |
-65.57% |
45,832 |
2026/03/18 |
|
AAL |
Put |
10.00 |
0.54 |
0.04 |
+8.00% |
45,428 |
2026/04/17 |
|
IWM |
Put |
247.00 |
0.15 |
-1.27 |
-89.44% |
44,928 |
2026/03/09 |
|
SPXW |
Call |
6,755.00 |
2.75 |
-36.60 |
-93.01% |
44,549 |
2026/03/09 |
|
SPXW |
Call |
6,700.00 |
34.50 |
-38.70 |
-52.87% |
44,457 |
2026/03/09 |
|
SPXW |
Call |
6,740.00 |
6.10 |
-42.10 |
-87.34% |
44,307 |
2026/03/09 |
|
SPXW |
Put |
6,650.00 |
1.25 |
-23.11 |
-94.87% |
44,295 |
2026/03/09 |
|
VIX |
Call |
30.00 |
1.57 |
-1.08 |
-40.75% |
42,934 |
2026/03/18 |
|
NVDA |
Call |
195.00 |
1.13 |
-0.23 |
-16.91% |
42,760 |
2026/03/20 |
|
NVDA |
Put |
165.00 |
0.49 |
-1.21 |
-71.18% |
42,743 |
2026/03/13 |
|
QQQ |
Put |
591.00 |
0.10 |
-2.41 |
-96.02% |
41,627 |
2026/03/09 |
|
NVDA |
Call |
185.00 |
0.01 |
-0.29 |
-96.67% |
41,390 |
2026/03/09 |
|
IWM |
Put |
243.00 |
0.01 |
-0.64 |
-98.46% |
40,097 |
2026/03/09 |
|
SPY |
Put |
656.00 |
0.05 |
-1.13 |
-95.76% |
39,398 |
2026/03/09 |
|
TSLA |
Put |
387.50 |
0.60 |
-1.70 |
-73.91% |
38,896 |
2026/03/09 |
|
TSLA |
Put |
390.00 |
1.49 |
-1.36 |
-47.72% |
38,848 |
2026/03/09 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):