Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
776.00 |
1.03 |
-1.47 |
-58.80% |
127.70K |
2026/10/08 |
|
SPY |
Put |
774.00 |
0.51 |
-0.07 |
-12.07% |
97,620 |
2026/10/08 |
|
SPY |
Call |
775.00 |
1.59 |
-1.63 |
-50.62% |
89,954 |
2026/10/08 |
|
SPY |
Put |
775.00 |
0.81 |
0.01 |
+1.25% |
85,395 |
2026/10/08 |
|
QQQ |
Call |
754.00 |
1.61 |
-3.10 |
-65.82% |
74,791 |
2026/10/08 |
|
SPY |
Call |
777.00 |
0.62 |
-1.27 |
-67.20% |
73,560 |
2026/10/08 |
|
QQQ |
Put |
753.00 |
1.01 |
0.33 |
+48.53% |
70,501 |
2026/10/08 |
|
QQQ |
Call |
755.00 |
1.12 |
-2.86 |
-71.86% |
70,261 |
2026/10/08 |
|
SPY |
Call |
778.00 |
0.35 |
-1.01 |
-74.26% |
68,345 |
2026/10/08 |
|
PLTR |
Call |
205.00 |
1.12 |
0.93 |
+489.47% |
63,462 |
2026/10/09 |
|
QQQ |
Put |
752.00 |
0.70 |
0.18 |
+34.62% |
54,888 |
2026/10/08 |
|
QQQ |
Call |
756.00 |
0.74 |
-2.55 |
-77.51% |
52,755 |
2026/10/08 |
|
QQQ |
Put |
750.00 |
0.34 |
0.04 |
+13.33% |
52,176 |
2026/10/08 |
|
SPY |
Put |
773.00 |
0.31 |
-0.10 |
-24.39% |
47,262 |
2026/10/08 |
|
SPY |
Call |
780.00 |
0.12 |
-0.52 |
-81.25% |
42,719 |
2026/10/08 |
|
PLTR |
Call |
200.00 |
2.87 |
2.19 |
+322.06% |
42,449 |
2026/10/09 |
|
SPY |
Put |
772.00 |
0.19 |
-0.12 |
-38.71% |
42,035 |
2026/10/08 |
|
PLTR |
Call |
202.50 |
1.82 |
1.46 |
+405.56% |
42,023 |
2026/10/09 |
|
QQQ |
Put |
751.00 |
0.49 |
0.09 |
+22.50% |
41,306 |
2026/10/08 |
|
TSLA |
Put |
370.00 |
2.04 |
0.70 |
+52.24% |
38,309 |
2026/10/09 |
|
QQQ |
Put |
754.00 |
1.40 |
0.53 |
+60.92% |
37,946 |
2026/10/08 |
|
SPY |
Call |
781.00 |
0.07 |
-0.33 |
-82.50% |
35,725 |
2026/10/08 |
|
QQQ |
Call |
757.00 |
0.47 |
-2.25 |
-82.72% |
35,561 |
2026/10/08 |
|
QQQ |
Call |
753.00 |
2.22 |
-3.26 |
-59.49% |
35,175 |
2026/10/08 |
|
NVDA |
Call |
235.00 |
2.02 |
-1.65 |
-44.96% |
34,770 |
2026/10/09 |
|
SPY |
Put |
770.00 |
0.08 |
-0.10 |
-55.56% |
32,507 |
2026/10/08 |
|
EWZ |
Call |
50.00 |
0.44 |
-0.01 |
-2.22% |
32,005 |
2026/12/18 |
|
IWM |
Call |
277.00 |
0.33 |
-1.16 |
-77.85% |
30,939 |
2026/10/08 |
|
IWM |
Put |
264.00 |
3.01 |
0.21 |
+7.50% |
30,398 |
2026/11/20 |
|
NVDA |
Put |
232.50 |
0.62 |
0.04 |
+6.90% |
30,058 |
2026/10/09 |
|
EWZ |
Call |
55.00 |
0.13 |
0.01 |
+8.33% |
30,001 |
2026/12/18 |
|
SPY |
Put |
771.00 |
0.12 |
-0.11 |
-47.83% |
28,975 |
2026/10/08 |
|
SPY |
Call |
779.00 |
0.20 |
-0.75 |
-78.95% |
28,552 |
2026/10/08 |
|
SPY |
Put |
776.00 |
1.24 |
0.17 |
+15.89% |
27,797 |
2026/10/08 |
|
SPY |
Call |
774.00 |
2.29 |
-1.72 |
-42.89% |
27,658 |
2026/10/08 |
|
SPY |
Put |
769.00 |
0.06 |
-0.08 |
-57.14% |
26,818 |
2026/10/08 |
|
IWM |
Put |
275.00 |
0.20 |
-0.03 |
-13.04% |
26,488 |
2026/10/08 |
|
IWM |
Put |
276.00 |
0.50 |
0.10 |
+25.00% |
25,753 |
2026/10/08 |
|
TSLA |
Call |
375.00 |
2.54 |
-3.27 |
-56.28% |
25,440 |
2026/10/09 |
|
NVDA |
Call |
240.00 |
0.34 |
-0.73 |
-68.22% |
24,249 |
2026/10/09 |
|
TSLA |
Call |
380.00 |
1.08 |
-2.13 |
-66.36% |
23,103 |
2026/10/09 |
|
SPY |
Call |
777.00 |
1.67 |
-1.11 |
-39.93% |
22,688 |
2026/10/09 |
|
NVDA |
Call |
237.50 |
0.90 |
-1.24 |
-57.94% |
22,476 |
2026/10/09 |
|
IWM |
Call |
278.00 |
0.14 |
-0.78 |
-84.78% |
22,467 |
2026/10/08 |
|
PLTR |
Call |
210.00 |
0.40 |
0.35 |
+700.00% |
22,463 |
2026/10/09 |
|
NFLX |
Call |
71.00 |
0.57 |
0.34 |
+147.83% |
22,397 |
2026/10/09 |
|
TSLA |
Put |
372.50 |
3.09 |
1.09 |
+54.50% |
22,168 |
2026/10/09 |
|
SPXW |
Call |
7,800.00 |
5.00 |
-10.50 |
-67.74% |
21,805 |
2026/10/08 |
|
QQQ |
Put |
749.00 |
0.23 |
0.00 |
- |
21,611 |
2026/10/08 |
|
NVDA |
Put |
235.00 |
1.39 |
0.24 |
+20.87% |
20,832 |
2026/10/09 |
|
SKHY |
Call |
195.00 |
6.43 |
-1.47 |
-18.61% |
20,469 |
2026/11/20 |
|
IBIT |
Call |
60.00 |
1.55 |
-0.10 |
-6.06% |
20,386 |
2027/03/19 |
|
IBIT |
Call |
70.00 |
0.70 |
-0.05 |
-6.67% |
20,036 |
2027/03/19 |
|
SKHY |
Call |
225.00 |
2.12 |
-0.68 |
-24.29% |
20,018 |
2026/11/20 |
|
EWZ |
Call |
43.00 |
2.14 |
0.06 |
+2.88% |
19,049 |
2026/11/20 |
|
EWZ |
Call |
41.00 |
3.31 |
0.05 |
+1.53% |
19,002 |
2026/11/20 |
|
EWZ |
Call |
51.00 |
0.48 |
0.03 |
+6.67% |
19,000 |
2027/01/15 |
|
EWZ |
Call |
49.00 |
0.79 |
-0.05 |
-5.95% |
19,000 |
2027/01/15 |
|
SPXW |
Put |
7,725.00 |
0.57 |
-1.13 |
-66.47% |
18,452 |
2026/10/08 |
|
QQQ |
Call |
758.00 |
0.30 |
-1.86 |
-86.11% |
18,267 |
2026/10/08 |
|
SPY |
Put |
736.00 |
4.23 |
0.34 |
+8.74% |
18,032 |
2026/11/20 |
|
TSLA |
Put |
367.50 |
1.30 |
0.40 |
+44.44% |
17,834 |
2026/10/09 |
|
AAPL |
Call |
340.00 |
0.96 |
-0.14 |
-12.73% |
17,699 |
2026/10/09 |
|
SPXW |
Put |
7,720.00 |
0.50 |
-1.00 |
-66.67% |
17,664 |
2026/10/08 |
|
QQQ |
Call |
759.00 |
0.18 |
-1.53 |
-89.47% |
17,387 |
2026/10/08 |
|
TSLA |
Call |
377.50 |
1.69 |
-2.76 |
-62.02% |
17,181 |
2026/10/09 |
|
IBIT |
Call |
49.00 |
0.02 |
-0.05 |
-71.43% |
17,107 |
2026/10/09 |
|
MU |
Call |
1,100.00 |
2.55 |
-8.45 |
-76.82% |
16,933 |
2026/10/09 |
|
SPXW |
Put |
7,750.00 |
1.92 |
-1.78 |
-48.11% |
16,398 |
2026/10/08 |
|
AAPL |
Call |
337.50 |
1.95 |
-0.15 |
-7.14% |
16,369 |
2026/10/09 |
|
SPY |
Put |
739.00 |
4.55 |
0.35 |
+8.33% |
16,358 |
2026/11/20 |
|
IWM |
Put |
262.00 |
2.70 |
0.22 |
+8.87% |
16,020 |
2026/11/20 |
|
QQQ |
Call |
754.00 |
3.18 |
-2.72 |
-46.10% |
15,943 |
2026/10/09 |
|
IBIT |
Put |
46.00 |
0.21 |
0.06 |
+40.00% |
15,814 |
2026/10/09 |
|
SPXW |
Call |
7,780.00 |
14.00 |
-14.00 |
-50.00% |
15,661 |
2026/10/08 |
|
BAC |
Put |
50.00 |
0.81 |
0.18 |
+28.57% |
15,217 |
2026/11/20 |
|
IWM |
Put |
274.00 |
0.07 |
-0.05 |
-41.67% |
15,180 |
2026/10/08 |
|
REI |
Call |
1.50 |
0.15 |
0.05 |
+50.00% |
15,010 |
2027/01/15 |
|
SPY |
Put |
750.00 |
0.50 |
0.05 |
+11.11% |
14,967 |
2026/10/16 |
|
PLTR |
Call |
207.50 |
0.66 |
0.56 |
+560.00% |
14,876 |
2026/10/09 |
|
SPCX |
Call |
170.00 |
0.57 |
-0.88 |
-60.69% |
14,676 |
2026/10/09 |
|
QQQ |
Put |
746.00 |
0.08 |
-0.04 |
-33.33% |
14,605 |
2026/10/08 |
|
SPXW |
Call |
7,810.00 |
2.75 |
-8.25 |
-75.00% |
14,547 |
2026/10/08 |
|
SPXW |
Put |
7,775.00 |
6.90 |
-1.13 |
-14.07% |
14,404 |
2026/10/08 |
|
QQQ |
Put |
755.00 |
1.91 |
0.80 |
+72.07% |
14,097 |
2026/10/08 |
|
NVDA |
Put |
230.00 |
0.27 |
-0.02 |
-6.90% |
14,085 |
2026/10/09 |
|
SPY |
Call |
776.00 |
2.18 |
-1.26 |
-36.63% |
14,041 |
2026/10/09 |
|
TSLA |
Put |
375.00 |
4.47 |
1.63 |
+57.39% |
14,029 |
2026/10/09 |
|
SPY |
Call |
775.00 |
2.76 |
-1.34 |
-32.68% |
13,980 |
2026/10/09 |
|
PLTR |
Put |
195.00 |
0.71 |
-2.29 |
-76.33% |
13,976 |
2026/10/09 |
|
QQQ |
Put |
748.00 |
0.15 |
-0.04 |
-21.05% |
13,936 |
2026/10/08 |
|
SPXW |
Put |
7,770.00 |
5.40 |
-1.30 |
-19.40% |
13,702 |
2026/10/08 |
|
TSLA |
Put |
365.00 |
0.81 |
0.23 |
+39.66% |
13,651 |
2026/10/09 |
|
IWM |
Call |
276.00 |
0.77 |
-1.42 |
-64.84% |
13,484 |
2026/10/08 |
|
SPY |
Call |
773.00 |
3.10 |
-1.72 |
-35.68% |
13,363 |
2026/10/08 |
|
SPY |
Put |
775.00 |
1.63 |
0.27 |
+19.85% |
13,028 |
2026/10/09 |
|
SPXW |
Put |
7,780.00 |
8.70 |
-0.50 |
-5.43% |
13,018 |
2026/10/08 |
|
QQQ |
Call |
760.00 |
0.12 |
-1.18 |
-90.77% |
12,867 |
2026/10/08 |
|
GOOGL |
Call |
355.00 |
1.75 |
-0.15 |
-7.89% |
12,827 |
2026/10/09 |
|
TSLA |
Call |
372.50 |
3.65 |
-3.95 |
-51.97% |
12,601 |
2026/10/09 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):