Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
760.00 |
0.03 |
-0.96 |
-96.97% |
939.14K |
2026/06/02 |
|
SPY |
Call |
759.00 |
0.96 |
-0.50 |
-34.25% |
687.61K |
2026/06/02 |
|
SPY |
Put |
759.00 |
0.01 |
-1.71 |
-99.42% |
600.39K |
2026/06/02 |
|
SPY |
Put |
758.00 |
0.01 |
-1.31 |
-99.24% |
440.83K |
2026/06/02 |
|
SPY |
Put |
757.00 |
0.01 |
-0.99 |
-99.00% |
383.20K |
2026/06/02 |
|
SPY |
Call |
761.00 |
0.01 |
-0.65 |
-98.48% |
371.16K |
2026/06/02 |
|
SPY |
Call |
758.00 |
1.91 |
-0.15 |
-7.28% |
364.88K |
2026/06/02 |
|
QQQ |
Call |
745.00 |
2.11 |
0.51 |
+31.87% |
335.76K |
2026/06/02 |
|
SPY |
Put |
760.00 |
0.18 |
-2.05 |
-91.93% |
325.24K |
2026/06/02 |
|
NVDA |
Call |
230.00 |
0.34 |
-1.11 |
-76.55% |
260.29K |
2026/06/03 |
|
QQQ |
Call |
746.00 |
0.90 |
-0.33 |
-26.83% |
259.29K |
2026/06/02 |
|
SPY |
Call |
762.00 |
0.02 |
-0.38 |
-95.00% |
257.19K |
2026/06/02 |
|
SPY |
Put |
756.00 |
0.01 |
-0.73 |
-98.65% |
253.45K |
2026/06/02 |
|
QQQ |
Put |
745.00 |
0.01 |
-4.13 |
-99.76% |
249.01K |
2026/06/02 |
|
QQQ |
Put |
744.00 |
0.01 |
-3.52 |
-99.72% |
242.78K |
2026/06/02 |
|
QQQ |
Call |
744.00 |
2.95 |
0.96 |
+48.24% |
229.90K |
2026/06/02 |
|
SPY |
Put |
755.00 |
0.01 |
-0.55 |
-98.21% |
182.59K |
2026/06/02 |
|
NVDA |
Call |
227.50 |
0.62 |
-1.47 |
-70.33% |
172.36K |
2026/06/03 |
|
SPXW |
Call |
7,615.00 |
0.05 |
-10.45 |
-99.52% |
167.19K |
2026/06/02 |
|
NVDA |
Call |
225.00 |
1.15 |
-1.90 |
-62.30% |
167.14K |
2026/06/03 |
|
SPXW |
Call |
7,610.00 |
0.80 |
-11.94 |
-93.72% |
162.69K |
2026/06/02 |
|
SPY |
Call |
763.00 |
0.01 |
-0.22 |
-95.65% |
158.15K |
2026/06/02 |
|
NVDA |
Call |
232.50 |
0.20 |
-0.78 |
-79.59% |
154.50K |
2026/06/03 |
|
SPXW |
Call |
7,620.00 |
0.03 |
-8.52 |
-99.65% |
148.83K |
2026/06/02 |
|
QQQ |
Put |
743.00 |
0.01 |
-3.02 |
-99.67% |
145.88K |
2026/06/02 |
|
QQQ |
Put |
742.00 |
0.01 |
-2.58 |
-99.61% |
141.61K |
2026/06/02 |
|
IWM |
Call |
292.00 |
0.01 |
-0.20 |
-95.24% |
140.62K |
2026/06/02 |
|
QQQ |
Call |
743.00 |
3.90 |
1.43 |
+57.89% |
137.89K |
2026/06/02 |
|
SPXW |
Put |
7,600.00 |
0.03 |
-13.97 |
-99.79% |
137.86K |
2026/06/02 |
|
NVDA |
Call |
235.00 |
0.13 |
-0.51 |
-79.69% |
137.65K |
2026/06/03 |
|
SPY |
Call |
757.00 |
2.96 |
0.25 |
+9.23% |
137.61K |
2026/06/02 |
|
QQQ |
Call |
747.00 |
0.13 |
-0.82 |
-86.32% |
133.28K |
2026/06/02 |
|
NVDA |
Call |
230.00 |
1.32 |
-1.12 |
-45.90% |
123.96K |
2026/06/05 |
|
NVDA |
Call |
237.50 |
0.08 |
-0.35 |
-81.40% |
118.89K |
2026/06/03 |
|
META |
Call |
720.00 |
0.94 |
-1.24 |
-56.88% |
112.15K |
2026/06/18 |
|
QQQ |
Put |
740.00 |
0.01 |
-1.85 |
-99.46% |
111.24K |
2026/06/02 |
|
SPXW |
Put |
7,605.00 |
0.05 |
-16.07 |
-99.69% |
110.29K |
2026/06/02 |
|
SPXW |
Put |
7,610.00 |
0.05 |
-18.50 |
-99.73% |
109.65K |
2026/06/02 |
|
IWM |
Call |
291.00 |
0.40 |
0.00 |
- |
108.28K |
2026/06/02 |
|
QQQ |
Put |
746.00 |
0.03 |
-4.73 |
-99.37% |
92,384 |
2026/06/02 |
|
INTC |
Call |
150.00 |
0.89 |
-0.07 |
-7.29% |
86,077 |
2026/06/18 |
|
QQQ |
Call |
742.00 |
4.94 |
1.90 |
+62.50% |
84,466 |
2026/06/02 |
|
SPY |
Call |
760.00 |
1.62 |
-0.29 |
-15.18% |
83,934 |
2026/06/03 |
|
SPXW |
Call |
7,625.00 |
0.03 |
-6.79 |
-99.56% |
81,457 |
2026/06/02 |
|
NVDA |
Put |
225.00 |
3.28 |
-0.42 |
-11.35% |
79,948 |
2026/06/03 |
|
SPXW |
Call |
7,600.00 |
11.00 |
-7.10 |
-39.23% |
79,484 |
2026/06/02 |
|
QQQ |
Put |
741.00 |
0.01 |
-2.18 |
-99.54% |
78,158 |
2026/06/02 |
|
TSLA |
Call |
420.00 |
6.42 |
2.32 |
+56.59% |
78,142 |
2026/06/03 |
|
SPXW |
Call |
7,605.00 |
6.10 |
-9.14 |
-59.97% |
77,738 |
2026/06/02 |
|
AAPL |
Call |
315.00 |
1.75 |
1.44 |
+464.52% |
77,509 |
2026/06/03 |
|
SPY |
Put |
754.00 |
0.01 |
-0.42 |
-97.67% |
76,734 |
2026/06/02 |
|
TSLA |
Call |
425.00 |
3.77 |
1.14 |
+43.35% |
75,586 |
2026/06/03 |
|
NVDA |
Call |
225.00 |
2.69 |
-1.56 |
-36.71% |
75,173 |
2026/06/05 |
|
VIX |
Call |
50.00 |
0.96 |
0.05 |
+5.49% |
75,022 |
2026/10/21 |
|
NU |
Call |
13.00 |
0.75 |
-0.35 |
-31.82% |
74,856 |
2026/08/21 |
|
SPXW |
Put |
7,595.00 |
0.03 |
-12.07 |
-99.75% |
73,143 |
2026/06/02 |
|
NVDA |
Call |
235.00 |
0.63 |
-0.71 |
-52.99% |
72,609 |
2026/06/05 |
|
SPXW |
Call |
7,630.00 |
0.03 |
-5.37 |
-99.44% |
71,309 |
2026/06/02 |
|
TSLA |
Call |
422.50 |
5.00 |
1.70 |
+51.52% |
71,237 |
2026/06/03 |
|
NVDA |
Put |
220.00 |
0.87 |
-0.59 |
-40.41% |
70,770 |
2026/06/03 |
|
NVDA |
Call |
240.00 |
0.05 |
-0.24 |
-82.76% |
69,609 |
2026/06/03 |
|
SPY |
Put |
759.00 |
1.30 |
-1.29 |
-49.81% |
69,330 |
2026/06/03 |
|
QQQ |
Call |
748.00 |
0.01 |
-0.71 |
-98.61% |
69,121 |
2026/06/02 |
|
SPY |
Call |
759.00 |
2.21 |
-0.22 |
-9.05% |
68,334 |
2026/06/03 |
|
NVDA |
Put |
222.50 |
1.80 |
-0.59 |
-24.69% |
67,340 |
2026/06/03 |
|
SPXW |
Put |
7,590.00 |
0.03 |
-10.57 |
-99.72% |
66,697 |
2026/06/02 |
|
QQQ |
Put |
738.00 |
0.01 |
-1.36 |
-99.27% |
65,793 |
2026/06/02 |
|
TSLA |
Put |
420.00 |
2.56 |
-5.79 |
-69.34% |
62,806 |
2026/06/03 |
|
AAPL |
Call |
310.00 |
5.60 |
4.55 |
+433.33% |
61,583 |
2026/06/03 |
|
TSLA |
Call |
430.00 |
2.04 |
0.42 |
+25.93% |
60,886 |
2026/06/03 |
|
QQQ |
Put |
739.00 |
0.01 |
-1.58 |
-99.37% |
60,833 |
2026/06/02 |
|
SPXW |
Call |
7,635.00 |
0.03 |
-4.10 |
-99.27% |
60,624 |
2026/06/02 |
|
DVN |
Call |
50.00 |
1.35 |
0.03 |
+2.27% |
60,002 |
2026/07/17 |
|
IREN |
Call |
75.00 |
0.69 |
-0.06 |
-8.00% |
58,663 |
2026/06/05 |
|
SPXW |
Put |
7,615.00 |
4.20 |
-17.24 |
-80.41% |
57,416 |
2026/06/02 |
|
SPY |
Put |
761.00 |
1.10 |
-1.81 |
-62.20% |
56,213 |
2026/06/02 |
|
IWM |
Put |
290.00 |
0.01 |
-1.72 |
-99.42% |
54,752 |
2026/06/02 |
|
NU |
Call |
14.00 |
0.47 |
-0.20 |
-29.85% |
54,242 |
2026/08/21 |
|
HYG |
Put |
80.00 |
0.99 |
-0.21 |
-17.50% |
54,006 |
2026/08/21 |
|
QQQ |
Call |
745.00 |
3.94 |
0.97 |
+32.66% |
53,573 |
2026/06/03 |
|
AAPL |
Call |
312.50 |
3.45 |
2.88 |
+505.26% |
53,244 |
2026/06/03 |
|
NU |
Call |
12.00 |
0.75 |
-0.65 |
-46.43% |
53,208 |
2026/07/17 |
|
SPY |
Put |
760.00 |
1.72 |
-1.45 |
-45.74% |
51,720 |
2026/06/03 |
|
SPXW |
Put |
6,250.00 |
8.20 |
0.00 |
- |
51,714 |
2026/07/17 |
|
SPXW |
Put |
6,150.00 |
7.20 |
-6.26 |
-46.51% |
51,607 |
2026/07/17 |
|
SPY |
Call |
764.00 |
0.01 |
-0.11 |
-91.67% |
51,101 |
2026/06/02 |
|
TSLA |
Put |
415.00 |
1.19 |
-4.31 |
-78.36% |
50,238 |
2026/06/03 |
|
SPXW |
Put |
7,580.00 |
0.05 |
-7.84 |
-99.37% |
50,142 |
2026/06/02 |
|
SPY |
Put |
758.00 |
0.99 |
-1.17 |
-54.17% |
50,050 |
2026/06/03 |
|
SPXW |
Call |
7,640.00 |
0.04 |
-3.10 |
-98.73% |
49,725 |
2026/06/02 |
|
IWM |
Put |
291.00 |
0.01 |
-2.42 |
-99.59% |
47,158 |
2026/06/02 |
|
NVDA |
Call |
222.50 |
2.15 |
-2.17 |
-50.23% |
46,101 |
2026/06/03 |
|
QQQ |
Call |
750.00 |
0.01 |
-0.39 |
-97.50% |
45,729 |
2026/06/02 |
|
MRVL |
Call |
320.00 |
5.85 |
5.74 |
+5,218% |
45,688 |
2026/06/05 |
|
SPY |
Call |
761.00 |
1.14 |
-0.33 |
-22.45% |
45,070 |
2026/06/03 |
|
EEM |
Put |
62.00 |
1.83 |
-0.15 |
-7.58% |
45,061 |
2026/09/18 |
|
IWM |
Call |
293.00 |
0.01 |
-0.10 |
-90.91% |
44,955 |
2026/06/02 |
|
SPX |
Put |
7,000.00 |
91.50 |
-0.95 |
-1.03% |
44,587 |
2026/09/18 |
|
HYG |
Put |
76.00 |
0.37 |
0.00 |
- |
66 |
2026/08/21 |
|
PBR |
Call |
13.00 |
6.80 |
-0.20 |
-2.86% |
2 |
2026/06/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):