Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
688.00 |
0.01 |
-0.55 |
-98.21% |
418.65K |
2026/02/18 |
|
SPY |
Put |
686.00 |
0.14 |
-4.12 |
-96.71% |
397.11K |
2026/02/18 |
|
SPY |
Put |
684.00 |
0.01 |
-3.21 |
-99.69% |
345.94K |
2026/02/18 |
|
SPY |
Call |
687.00 |
0.01 |
-0.82 |
-98.80% |
324.79K |
2026/02/18 |
|
SPY |
Call |
686.00 |
0.18 |
-0.99 |
-84.62% |
277.20K |
2026/02/18 |
|
SPY |
Put |
683.00 |
0.01 |
-2.75 |
-99.64% |
230.30K |
2026/02/18 |
|
QQQ |
Put |
607.00 |
1.60 |
-5.06 |
-75.98% |
208.90K |
2026/02/18 |
|
SPY |
Call |
685.00 |
1.05 |
-0.50 |
-32.26% |
205.86K |
2026/02/18 |
|
QQQ |
Put |
605.00 |
0.07 |
-5.06 |
-98.64% |
203.91K |
2026/02/18 |
|
QQQ |
Call |
610.00 |
0.01 |
-0.23 |
-95.83% |
189.58K |
2026/02/18 |
|
QQQ |
Put |
606.00 |
0.56 |
-5.29 |
-90.43% |
174.72K |
2026/02/18 |
|
SPY |
Call |
691.00 |
0.01 |
-0.12 |
-92.31% |
163.00K |
2026/02/18 |
|
QQQ |
Call |
607.00 |
0.01 |
-0.83 |
-98.81% |
160.08K |
2026/02/18 |
|
QQQ |
Call |
605.00 |
0.52 |
-0.97 |
-65.10% |
157.17K |
2026/02/18 |
|
DHT |
Call |
14.00 |
2.60 |
0.55 |
+26.83% |
156.02K |
2026/02/20 |
|
QQQ |
Put |
609.00 |
3.44 |
-4.57 |
-57.05% |
152.02K |
2026/02/18 |
|
SPY |
Put |
682.00 |
0.01 |
-2.32 |
-99.57% |
143.93K |
2026/02/18 |
|
QQQ |
Put |
604.00 |
0.01 |
-4.52 |
-99.78% |
133.99K |
2026/02/18 |
|
SPY |
Call |
692.00 |
0.01 |
-0.06 |
-85.71% |
130.26K |
2026/02/18 |
|
TSLA |
Put |
410.00 |
0.02 |
-3.98 |
-99.50% |
115.07K |
2026/02/18 |
|
GLD |
Call |
475.00 |
5.90 |
2.60 |
+78.79% |
112.49K |
2026/03/06 |
|
SPXW |
Put |
6,880.00 |
0.40 |
-44.93 |
-99.12% |
107.33K |
2026/02/18 |
|
DHT |
Call |
15.00 |
1.70 |
0.40 |
+30.77% |
105.78K |
2026/02/20 |
|
VIX |
Call |
35.00 |
0.70 |
0.00 |
- |
103.47K |
2026/03/18 |
|
SPY |
Call |
684.00 |
1.86 |
-0.18 |
-8.82% |
100.40K |
2026/02/18 |
|
SPXW |
Put |
6,870.00 |
0.05 |
-40.13 |
-99.88% |
99,780 |
2026/02/18 |
|
SPXW |
Put |
6,850.00 |
0.03 |
-28.52 |
-99.89% |
97,580 |
2026/02/18 |
|
IWM |
Call |
266.00 |
0.01 |
-0.34 |
-97.14% |
96,226 |
2026/02/18 |
|
TSLA |
Call |
417.50 |
0.01 |
-1.62 |
-99.39% |
95,807 |
2026/02/18 |
|
AMZN |
Call |
205.00 |
0.01 |
-0.35 |
-97.22% |
94,689 |
2026/02/18 |
|
NVDA |
Call |
192.50 |
0.01 |
-0.07 |
-87.50% |
94,470 |
2026/02/18 |
|
SPXW |
Put |
6,875.00 |
0.05 |
-42.20 |
-99.88% |
92,010 |
2026/02/18 |
|
GLD |
Call |
475.00 |
0.34 |
0.08 |
+30.77% |
91,260 |
2026/02/20 |
|
NVDA |
Call |
187.50 |
0.31 |
-0.42 |
-57.53% |
89,139 |
2026/02/18 |
|
QQQ |
Call |
604.00 |
1.41 |
-0.47 |
-25.00% |
88,801 |
2026/02/18 |
|
QQQ |
Put |
600.00 |
0.01 |
-2.66 |
-99.63% |
85,879 |
2026/02/18 |
|
GLD |
Call |
490.00 |
0.13 |
-0.02 |
-13.33% |
85,869 |
2026/02/20 |
|
SPXW |
Call |
6,920.00 |
0.03 |
-1.77 |
-98.33% |
85,612 |
2026/02/18 |
|
IWM |
Put |
265.00 |
1.16 |
-1.57 |
-57.51% |
85,282 |
2026/02/18 |
|
SPXW |
Put |
6,865.00 |
0.05 |
-35.89 |
-99.86% |
84,056 |
2026/02/18 |
|
SPXW |
Call |
6,890.00 |
0.04 |
-7.36 |
-99.46% |
82,089 |
2026/02/18 |
|
SPXW |
Call |
6,910.00 |
0.05 |
-3.00 |
-98.36% |
81,928 |
2026/02/18 |
|
IWM |
Call |
267.00 |
0.01 |
-0.18 |
-94.74% |
79,546 |
2026/02/18 |
|
VIX |
Call |
22.00 |
1.76 |
0.01 |
+0.57% |
78,939 |
2026/03/18 |
|
IWM |
Put |
254.00 |
3.72 |
-0.52 |
-12.26% |
76,529 |
2026/03/20 |
|
SPXW |
Put |
6,890.00 |
10.00 |
-41.43 |
-80.56% |
76,323 |
2026/02/18 |
|
SPY |
Call |
693.00 |
0.01 |
-0.02 |
-66.67% |
75,150 |
2026/02/18 |
|
HYG |
Put |
77.00 |
0.43 |
-0.04 |
-8.51% |
75,059 |
2026/06/18 |
|
XBI |
Put |
100.00 |
0.14 |
-0.02 |
-12.50% |
74,486 |
2026/03/20 |
|
SPXW |
Put |
6,885.00 |
4.60 |
-45.20 |
-90.76% |
72,101 |
2026/02/18 |
|
SPXW |
Call |
6,915.00 |
0.04 |
-2.36 |
-98.33% |
70,436 |
2026/02/18 |
|
TSLA |
Put |
415.00 |
3.50 |
-3.15 |
-47.37% |
68,072 |
2026/02/18 |
|
IWM |
Put |
263.00 |
0.01 |
-1.51 |
-99.34% |
67,404 |
2026/02/18 |
|
SPXW |
Call |
6,885.00 |
0.05 |
-8.88 |
-99.44% |
67,366 |
2026/02/18 |
|
SPY |
Put |
685.00 |
1.94 |
-2.86 |
-59.58% |
66,740 |
2026/02/19 |
|
SPY |
Put |
688.00 |
3.26 |
-3.32 |
-50.46% |
66,568 |
2026/02/19 |
|
NVDA |
Call |
192.50 |
0.59 |
0.02 |
+3.51% |
66,388 |
2026/02/20 |
|
SPXW |
Call |
6,925.00 |
0.05 |
-1.26 |
-96.18% |
65,688 |
2026/02/18 |
|
QQQ |
Put |
601.00 |
0.01 |
-3.04 |
-99.67% |
64,967 |
2026/02/18 |
|
IWM |
Call |
265.00 |
0.01 |
-0.59 |
-98.33% |
63,925 |
2026/02/18 |
|
AAPL |
Call |
265.00 |
0.01 |
-1.31 |
-99.24% |
63,293 |
2026/02/18 |
|
QQQ |
Put |
610.00 |
4.61 |
-4.33 |
-48.43% |
60,026 |
2026/02/18 |
|
XLE |
Call |
60.00 |
0.71 |
0.29 |
+69.05% |
59,935 |
2026/04/17 |
|
SPY |
Call |
690.00 |
0.60 |
-0.17 |
-22.08% |
59,520 |
2026/02/19 |
|
SPY |
Call |
688.00 |
1.36 |
0.01 |
+0.74% |
59,326 |
2026/02/19 |
|
SPY |
Call |
689.00 |
0.95 |
-0.09 |
-8.65% |
57,445 |
2026/02/19 |
|
SLV |
Call |
70.00 |
3.10 |
1.34 |
+76.14% |
55,309 |
2026/02/27 |
|
PLTR |
Call |
140.00 |
0.66 |
0.00 |
- |
55,235 |
2026/02/20 |
|
QQQ |
Call |
612.00 |
0.01 |
-0.08 |
-88.89% |
53,729 |
2026/02/18 |
|
SPY |
Put |
684.00 |
1.63 |
-2.79 |
-63.12% |
53,193 |
2026/02/19 |
|
SPY |
Put |
683.00 |
1.36 |
-2.46 |
-64.40% |
52,180 |
2026/02/19 |
|
SPXW |
Put |
6,840.00 |
0.03 |
-23.82 |
-99.87% |
51,067 |
2026/02/18 |
|
SPY |
Put |
687.00 |
2.73 |
-3.21 |
-54.04% |
50,608 |
2026/02/19 |
|
SPXW |
Call |
6,875.00 |
5.50 |
-6.90 |
-55.65% |
50,291 |
2026/02/18 |
|
VIX |
Put |
20.00 |
2.09 |
0.05 |
+2.45% |
50,264 |
2026/03/18 |
|
SPY |
Put |
678.00 |
0.01 |
-1.13 |
-99.12% |
47,775 |
2026/02/18 |
|
SPXW |
Call |
6,870.00 |
9.50 |
-5.09 |
-34.89% |
46,396 |
2026/02/18 |
|
SPY |
Put |
660.00 |
1.78 |
-0.79 |
-30.74% |
45,930 |
2026/02/27 |
|
VIX |
Call |
20.00 |
2.27 |
-0.02 |
-0.87% |
45,179 |
2026/03/18 |
|
VIX |
Call |
30.00 |
0.92 |
0.03 |
+3.37% |
44,929 |
2026/03/18 |
|
SLV |
Put |
69.50 |
0.01 |
-3.17 |
-99.69% |
44,871 |
2026/02/18 |
|
SPY |
Call |
686.00 |
2.42 |
0.21 |
+9.50% |
43,664 |
2026/02/19 |
|
NU |
Call |
16.00 |
1.71 |
0.20 |
+13.25% |
43,234 |
2026/03/20 |
|
TSLA |
Call |
415.00 |
3.70 |
-1.65 |
-30.84% |
42,422 |
2026/02/20 |
|
DHT |
Call |
15.00 |
1.65 |
0.40 |
+32.00% |
39,431 |
2026/03/20 |
|
NVDA |
Put |
185.00 |
1.32 |
-1.78 |
-57.42% |
38,619 |
2026/02/20 |
|
AMZN |
Put |
205.00 |
0.34 |
-3.81 |
-91.81% |
37,169 |
2026/02/18 |
|
META |
Call |
640.00 |
3.10 |
-2.20 |
-41.51% |
36,901 |
2026/02/18 |
|
NVDA |
Put |
187.50 |
2.14 |
-2.21 |
-50.80% |
36,755 |
2026/02/20 |
|
TSLA |
Call |
410.00 |
6.24 |
-1.56 |
-20.00% |
35,148 |
2026/02/20 |
|
AMZN |
Call |
207.50 |
1.05 |
0.32 |
+43.84% |
35,024 |
2026/02/20 |
|
NVDA |
Call |
195.00 |
3.72 |
0.67 |
+21.97% |
34,672 |
2026/02/27 |
|
EQT |
Put |
50.00 |
0.31 |
-0.13 |
-29.55% |
34,515 |
2026/03/20 |
|
GOOGL |
Call |
310.00 |
0.01 |
-0.29 |
-96.67% |
33,952 |
2026/02/18 |
|
HYG |
Put |
79.00 |
0.13 |
-0.06 |
-31.58% |
33,647 |
2026/03/20 |
|
NVDA |
Call |
200.00 |
0.04 |
-0.04 |
-50.00% |
33,460 |
2026/02/20 |
|
PLTR |
Put |
130.00 |
0.71 |
-1.12 |
-61.20% |
32,809 |
2026/02/20 |
|
SPXW |
Put |
6,800.00 |
0.03 |
-11.67 |
-99.74% |
32,777 |
2026/02/18 |
|
SPXW |
Put |
6,835.00 |
0.03 |
-22.12 |
-99.86% |
32,390 |
2026/02/18 |
|
AMD |
Put |
197.50 |
2.60 |
0.09 |
+3.59% |
12,276 |
2026/02/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):