Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
693.00 |
0.01 |
-0.76 |
-98.70% |
706.10K |
2026/01/13 |
|
SPY |
Call |
693.00 |
0.70 |
-2.43 |
-77.64% |
573.00K |
2026/01/13 |
|
SPY |
Put |
694.00 |
0.25 |
-0.79 |
-75.96% |
411.87K |
2026/01/13 |
|
SPY |
Put |
691.00 |
0.01 |
-0.41 |
-97.62% |
369.01K |
2026/01/13 |
|
SPY |
Call |
697.00 |
0.01 |
-0.76 |
-98.70% |
339.38K |
2026/01/13 |
|
QQQ |
Call |
626.00 |
0.35 |
-2.50 |
-87.72% |
291.83K |
2026/01/13 |
|
QQQ |
Call |
628.00 |
0.01 |
-1.67 |
-99.40% |
282.06K |
2026/01/13 |
|
QQQ |
Put |
625.00 |
0.02 |
-1.08 |
-98.18% |
272.37K |
2026/01/13 |
|
QQQ |
Call |
625.00 |
1.28 |
-2.23 |
-63.53% |
264.91K |
2026/01/13 |
|
SPY |
Call |
698.00 |
0.01 |
-0.45 |
-97.83% |
257.83K |
2026/01/13 |
|
QQQ |
Call |
629.00 |
0.01 |
-1.18 |
-99.16% |
254.46K |
2026/01/13 |
|
QQQ |
Put |
626.00 |
0.06 |
-1.32 |
-95.65% |
227.86K |
2026/01/13 |
|
QQQ |
Put |
627.00 |
0.72 |
-1.03 |
-58.86% |
217.85K |
2026/01/13 |
|
SPY |
Call |
692.00 |
1.74 |
-2.17 |
-55.50% |
216.91K |
2026/01/13 |
|
SPXW |
Put |
6,940.00 |
0.03 |
-4.67 |
-99.36% |
146.70K |
2026/01/13 |
|
SPXW |
Call |
6,960.00 |
3.40 |
-23.83 |
-87.51% |
124.56K |
2026/01/13 |
|
IWM |
Put |
261.00 |
0.01 |
-1.06 |
-99.07% |
116.56K |
2026/01/13 |
|
QQQ |
Put |
623.00 |
0.01 |
-0.68 |
-98.55% |
114.17K |
2026/01/13 |
|
SPXW |
Call |
6,980.00 |
0.05 |
-14.35 |
-99.65% |
108.34K |
2026/01/13 |
|
SPXW |
Put |
6,955.00 |
0.03 |
-7.50 |
-99.60% |
103.41K |
2026/01/13 |
|
SPXW |
Call |
6,965.00 |
0.05 |
-23.44 |
-99.79% |
101.89K |
2026/01/13 |
|
SPY |
Call |
694.00 |
1.64 |
-1.51 |
-47.94% |
101.23K |
2026/01/14 |
|
SPXW |
Put |
6,935.00 |
0.03 |
-4.18 |
-99.29% |
96,293 |
2026/01/13 |
|
NVDA |
Call |
185.00 |
2.87 |
0.01 |
+0.35% |
94,794 |
2026/01/16 |
|
SPXW |
Put |
6,930.00 |
0.03 |
-3.57 |
-99.17% |
94,602 |
2026/01/13 |
|
QQQ |
Call |
624.00 |
2.41 |
-1.90 |
-44.08% |
93,626 |
2026/01/13 |
|
SPXW |
Put |
6,960.00 |
0.05 |
-8.62 |
-99.42% |
93,215 |
2026/01/13 |
|
SPY |
Call |
693.00 |
2.23 |
-1.67 |
-42.82% |
90,212 |
2026/01/14 |
|
QQQ |
Put |
622.00 |
0.01 |
-0.54 |
-98.18% |
87,156 |
2026/01/13 |
|
SPY |
Put |
692.00 |
1.10 |
-0.07 |
-5.98% |
85,068 |
2026/01/14 |
|
SPY |
Put |
693.00 |
1.43 |
-0.01 |
-0.69% |
82,824 |
2026/01/14 |
|
XLF |
Call |
58.00 |
0.32 |
-0.22 |
-40.74% |
81,268 |
2026/03/20 |
|
SPXW |
Call |
6,950.00 |
13.70 |
-20.80 |
-60.29% |
77,464 |
2026/01/13 |
|
VIX |
Call |
20.00 |
1.60 |
0.27 |
+20.30% |
76,671 |
2026/02/18 |
|
SPXW |
Call |
7,000.00 |
0.05 |
-5.95 |
-99.17% |
76,160 |
2026/01/13 |
|
SPXW |
Call |
6,990.00 |
0.03 |
-9.62 |
-99.69% |
74,294 |
2026/01/13 |
|
IWM |
Call |
264.00 |
0.01 |
-0.30 |
-96.77% |
69,688 |
2026/01/13 |
|
VIX |
Call |
25.00 |
1.01 |
0.17 |
+20.24% |
64,520 |
2026/02/18 |
|
NVDA |
Call |
186.00 |
2.33 |
-0.02 |
-0.85% |
61,566 |
2026/01/16 |
|
SPY |
Call |
699.00 |
0.01 |
-0.26 |
-96.30% |
58,786 |
2026/01/13 |
|
SPXW |
Call |
6,995.00 |
0.03 |
-7.60 |
-99.61% |
58,111 |
2026/01/13 |
|
AAPL |
Call |
260.00 |
3.10 |
0.14 |
+4.73% |
56,179 |
2026/01/16 |
|
SPY |
Put |
691.00 |
0.86 |
-0.10 |
-10.42% |
54,228 |
2026/01/14 |
|
SLV |
Call |
80.00 |
11.84 |
1.19 |
+11.17% |
54,200 |
2026/06/18 |
|
IWM |
Call |
261.00 |
0.50 |
-0.95 |
-65.52% |
54,043 |
2026/01/13 |
|
VIX |
Call |
20.00 |
0.45 |
0.20 |
+80.00% |
54,011 |
2026/01/21 |
|
HYG |
Put |
78.00 |
0.35 |
-0.01 |
-2.78% |
53,681 |
2026/04/17 |
|
QQQ |
Call |
625.00 |
2.98 |
-1.50 |
-33.48% |
51,888 |
2026/01/14 |
|
QQQ |
Call |
628.00 |
1.32 |
-1.37 |
-50.93% |
51,471 |
2026/01/14 |
|
QQQ |
Call |
626.00 |
2.35 |
-1.45 |
-38.16% |
51,363 |
2026/01/14 |
|
AAPL |
Call |
265.00 |
0.96 |
-0.06 |
-5.88% |
49,587 |
2026/01/16 |
|
SPY |
Call |
695.00 |
2.63 |
-1.19 |
-31.15% |
48,436 |
2026/01/16 |
|
MARA |
Call |
10.00 |
2.07 |
0.22 |
+11.89% |
48,075 |
2026/03/20 |
|
INTC |
Call |
47.00 |
1.43 |
1.04 |
+266.67% |
47,425 |
2026/01/16 |
|
AAPL |
Call |
262.50 |
1.80 |
-0.03 |
-1.64% |
47,390 |
2026/01/16 |
|
TSLA |
Put |
445.00 |
5.50 |
-0.30 |
-5.17% |
47,133 |
2026/01/16 |
|
QQQ |
Call |
632.00 |
0.01 |
-0.34 |
-97.14% |
45,751 |
2026/01/13 |
|
QQQ |
Call |
627.00 |
1.80 |
-1.45 |
-44.62% |
45,130 |
2026/01/14 |
|
SPXW |
Put |
6,970.00 |
6.50 |
-5.58 |
-46.19% |
44,804 |
2026/01/13 |
|
SPY |
Put |
663.00 |
0.46 |
0.07 |
+17.95% |
44,319 |
2026/01/23 |
|
XLF |
Call |
55.00 |
0.86 |
-0.58 |
-40.28% |
43,626 |
2026/02/20 |
|
SPY |
Put |
688.00 |
0.01 |
-0.18 |
-94.74% |
43,540 |
2026/01/13 |
|
ASST |
Call |
1.50 |
0.05 |
-0.03 |
-37.50% |
43,374 |
2026/02/20 |
|
PBR |
Call |
13.00 |
0.06 |
0.05 |
+500.00% |
43,002 |
2026/01/23 |
|
GFS |
Call |
45.00 |
2.60 |
0.80 |
+44.44% |
42,116 |
2026/04/17 |
|
QQQ |
Put |
626.00 |
2.02 |
-0.30 |
-12.93% |
42,109 |
2026/01/14 |
|
SPY |
Call |
697.00 |
0.45 |
-1.08 |
-70.59% |
42,069 |
2026/01/14 |
|
SPY |
Put |
687.00 |
0.01 |
-0.13 |
-92.86% |
41,688 |
2026/01/13 |
|
QQQ |
Put |
629.00 |
2.73 |
-0.01 |
-0.36% |
41,579 |
2026/01/13 |
|
HYG |
Put |
75.00 |
0.17 |
0.02 |
+13.33% |
40,114 |
2026/04/17 |
|
CMG |
Put |
32.50 |
0.32 |
0.08 |
+33.33% |
39,842 |
2026/02/20 |
|
INTC |
Call |
48.00 |
1.02 |
0.73 |
+251.72% |
38,506 |
2026/01/16 |
|
QQQ |
Call |
630.00 |
0.61 |
-1.12 |
-64.74% |
38,320 |
2026/01/14 |
|
XLF |
Put |
54.00 |
0.84 |
0.29 |
+52.73% |
37,753 |
2026/02/20 |
|
SLV |
Call |
80.00 |
3.33 |
0.46 |
+16.03% |
37,678 |
2026/01/23 |
|
TSLA |
Call |
455.00 |
3.62 |
-1.58 |
-30.38% |
36,285 |
2026/01/16 |
|
ASST |
Call |
2.00 |
0.10 |
-0.03 |
-23.08% |
35,774 |
2026/06/18 |
|
NFLX |
Put |
105.00 |
14.55 |
-0.80 |
-5.21% |
35,725 |
2026/01/16 |
|
SPXW |
Put |
6,915.00 |
0.03 |
-2.23 |
-98.67% |
35,351 |
2026/01/13 |
|
VIX |
Call |
19.50 |
0.49 |
0.23 |
+88.46% |
35,285 |
2026/01/21 |
|
AMZN |
Call |
250.00 |
0.54 |
-0.97 |
-64.24% |
33,359 |
2026/01/16 |
|
FCX |
Call |
65.00 |
2.29 |
0.17 |
+8.02% |
32,988 |
2026/03/20 |
|
NVDA |
Call |
187.00 |
1.85 |
-0.05 |
-2.63% |
32,816 |
2026/01/16 |
|
AMD |
Call |
225.00 |
2.55 |
2.12 |
+493.02% |
32,447 |
2026/01/16 |
|
IWM |
Put |
259.00 |
0.01 |
-0.45 |
-97.83% |
32,212 |
2026/01/13 |
|
FCX |
Call |
75.00 |
0.69 |
0.08 |
+13.11% |
32,014 |
2026/03/20 |
|
AMD |
Put |
220.00 |
3.60 |
-8.98 |
-71.38% |
31,534 |
2026/01/16 |
|
TSLA |
Call |
447.50 |
6.60 |
-2.00 |
-23.26% |
30,774 |
2026/01/16 |
|
SLV |
Call |
80.00 |
1.91 |
0.38 |
+24.84% |
30,106 |
2026/01/16 |
|
BTG |
Call |
4.00 |
0.60 |
-0.10 |
-14.29% |
30,051 |
2026/01/16 |
|
SPXW |
Put |
6,910.00 |
0.03 |
-1.87 |
-98.42% |
29,942 |
2026/01/13 |
|
AMD |
Call |
222.50 |
3.49 |
2.91 |
+501.72% |
29,858 |
2026/01/16 |
|
SLV |
Put |
77.00 |
0.65 |
-1.24 |
-65.61% |
29,757 |
2026/01/14 |
|
AMZN |
Call |
245.00 |
1.81 |
-2.08 |
-53.47% |
29,721 |
2026/01/16 |
|
QQQ |
Put |
627.00 |
2.46 |
-0.26 |
-9.56% |
29,473 |
2026/01/14 |
|
OWL |
Put |
14.00 |
0.95 |
0.10 |
+11.76% |
29,423 |
2026/05/15 |
|
NVDA |
Put |
184.00 |
1.60 |
-0.79 |
-33.05% |
29,321 |
2026/01/16 |
|
NFLX |
Call |
92.50 |
0.48 |
0.17 |
+54.84% |
29,228 |
2026/01/16 |
|
XLF |
Put |
50.00 |
1.10 |
0.22 |
+25.00% |
28,234 |
2026/06/18 |
|
HYG |
Put |
79.50 |
0.03 |
-0.01 |
-25.00% |
848 |
2026/01/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):