Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
770.00 |
1.49 |
1.06 |
+246.51% |
370.14K |
2026/09/23 |
|
SPY |
Put |
769.00 |
0.91 |
0.59 |
+184.38% |
347.46K |
2026/09/23 |
|
SPY |
Put |
768.00 |
0.54 |
0.32 |
+145.45% |
313.22K |
2026/09/23 |
|
SPY |
Call |
770.00 |
0.44 |
-3.71 |
-89.40% |
276.73K |
2026/09/23 |
|
SPY |
Call |
771.00 |
0.20 |
-3.07 |
-93.88% |
259.27K |
2026/09/23 |
|
SPY |
Call |
772.00 |
0.10 |
-2.41 |
-96.02% |
236.25K |
2026/09/23 |
|
QQQ |
Put |
740.00 |
0.79 |
0.37 |
+88.10% |
230.24K |
2026/09/23 |
|
SPY |
Call |
773.00 |
0.05 |
-1.81 |
-97.31% |
208.94K |
2026/09/23 |
|
QQQ |
Call |
743.00 |
0.47 |
-4.83 |
-91.13% |
199.69K |
2026/09/23 |
|
SPY |
Put |
771.00 |
2.25 |
1.65 |
+275.00% |
192.33K |
2026/09/23 |
|
SPY |
Put |
767.00 |
0.31 |
0.14 |
+82.35% |
190.91K |
2026/09/23 |
|
QQQ |
Call |
742.00 |
0.80 |
-5.32 |
-86.93% |
187.64K |
2026/09/23 |
|
QQQ |
Call |
745.00 |
0.15 |
-3.60 |
-96.00% |
186.86K |
2026/09/23 |
|
SPY |
Put |
766.00 |
0.18 |
0.05 |
+38.46% |
181.87K |
2026/09/23 |
|
QQQ |
Put |
742.00 |
1.69 |
0.98 |
+138.03% |
180.07K |
2026/09/23 |
|
TSLA |
Call |
385.00 |
0.29 |
-1.00 |
-77.52% |
171.61K |
2026/09/23 |
|
QQQ |
Put |
739.00 |
0.52 |
0.19 |
+57.58% |
167.50K |
2026/09/23 |
|
QQQ |
Call |
740.00 |
1.93 |
-5.97 |
-75.57% |
164.43K |
2026/09/23 |
|
QQQ |
Put |
741.00 |
1.16 |
0.62 |
+114.81% |
161.50K |
2026/09/23 |
|
QQQ |
Call |
744.00 |
0.26 |
-4.32 |
-94.32% |
161.24K |
2026/09/23 |
|
SPY |
Put |
765.00 |
0.11 |
0.02 |
+22.22% |
156.39K |
2026/09/23 |
|
SPY |
Put |
772.00 |
3.19 |
2.33 |
+270.93% |
145.41K |
2026/09/23 |
|
QQQ |
Put |
743.00 |
2.36 |
1.45 |
+159.34% |
142.22K |
2026/09/23 |
|
SPY |
Call |
769.00 |
0.88 |
-4.16 |
-82.54% |
137.96K |
2026/09/23 |
|
SPY |
Call |
774.00 |
0.04 |
-1.30 |
-97.01% |
135.54K |
2026/09/23 |
|
QQQ |
Put |
738.00 |
0.36 |
0.09 |
+33.33% |
127.44K |
2026/09/23 |
|
QQQ |
Call |
741.00 |
1.29 |
-5.73 |
-81.62% |
123.48K |
2026/09/23 |
|
QQQ |
Put |
744.00 |
3.15 |
1.99 |
+171.55% |
122.71K |
2026/09/23 |
|
NVDA |
Call |
230.00 |
0.03 |
-1.00 |
-97.09% |
116.07K |
2026/09/23 |
|
NVDA |
Call |
227.50 |
0.10 |
-2.20 |
-95.65% |
114.99K |
2026/09/23 |
|
TSLA |
Call |
382.50 |
0.73 |
-1.23 |
-62.76% |
113.40K |
2026/09/23 |
|
QQQ |
Call |
746.00 |
0.09 |
-3.03 |
-97.12% |
110.14K |
2026/09/23 |
|
NVDA |
Put |
225.00 |
0.49 |
0.13 |
+36.11% |
108.96K |
2026/09/23 |
|
TSLA |
Put |
380.00 |
1.25 |
-2.75 |
-68.75% |
103.28K |
2026/09/23 |
|
SPY |
Call |
775.00 |
0.03 |
-0.90 |
-96.77% |
100.38K |
2026/09/23 |
|
TSLA |
Call |
390.00 |
0.06 |
-0.48 |
-88.89% |
95,625 |
2026/09/23 |
|
MSFT |
Call |
510.00 |
0.06 |
-0.12 |
-66.67% |
94,740 |
2026/09/23 |
|
QQQ |
Put |
737.00 |
0.25 |
0.04 |
+19.05% |
88,204 |
2026/09/23 |
|
AAPL |
Call |
340.00 |
0.08 |
-1.55 |
-95.09% |
86,965 |
2026/09/23 |
|
TSLA |
Call |
387.50 |
0.14 |
-0.68 |
-82.93% |
82,494 |
2026/09/23 |
|
QQQ |
Call |
747.00 |
0.06 |
-2.43 |
-97.59% |
79,739 |
2026/09/23 |
|
QQQ |
Put |
735.00 |
0.12 |
-0.02 |
-14.29% |
78,022 |
2026/09/23 |
|
IWM |
Put |
273.00 |
1.85 |
0.71 |
+62.28% |
75,395 |
2026/10/16 |
|
TSLA |
Call |
380.00 |
1.73 |
-1.11 |
-39.08% |
74,868 |
2026/09/23 |
|
QQQ |
Put |
745.00 |
4.01 |
2.58 |
+180.42% |
74,431 |
2026/09/23 |
|
SPY |
Put |
764.00 |
0.07 |
0.00 |
- |
73,621 |
2026/09/23 |
|
AAPL |
Put |
335.00 |
0.36 |
-0.03 |
-7.69% |
72,942 |
2026/09/23 |
|
SPXW |
Put |
7,700.00 |
2.80 |
0.80 |
+40.00% |
72,363 |
2026/09/23 |
|
IWM |
Put |
283.00 |
0.31 |
0.21 |
+210.00% |
70,339 |
2026/09/23 |
|
SPXW |
Put |
7,720.00 |
8.90 |
5.40 |
+154.29% |
68,913 |
2026/09/23 |
|
AAPL |
Call |
342.50 |
0.03 |
-0.74 |
-96.10% |
68,696 |
2026/09/23 |
|
NVDA |
Call |
230.00 |
0.68 |
-1.47 |
-68.37% |
68,164 |
2026/09/25 |
|
TSLA |
Put |
377.50 |
0.48 |
-2.17 |
-81.89% |
63,455 |
2026/09/23 |
|
TSLA |
Put |
375.00 |
0.17 |
-1.53 |
-90.00% |
63,207 |
2026/09/23 |
|
SPXW |
Call |
7,750.00 |
0.80 |
-21.40 |
-96.40% |
62,221 |
2026/09/23 |
|
SPXW |
Put |
7,725.00 |
11.65 |
7.35 |
+170.93% |
59,953 |
2026/09/23 |
|
AAPL |
Call |
345.00 |
0.02 |
-0.29 |
-93.55% |
58,632 |
2026/09/23 |
|
SPY |
Put |
773.00 |
4.08 |
2.87 |
+237.19% |
58,483 |
2026/09/23 |
|
META |
Call |
760.00 |
2.21 |
0.49 |
+28.49% |
58,471 |
2026/09/23 |
|
SPXW |
Call |
7,740.00 |
1.80 |
-27.92 |
-93.94% |
58,407 |
2026/09/23 |
|
IWM |
Put |
271.00 |
1.35 |
0.46 |
+51.69% |
58,284 |
2026/10/16 |
|
SPXW |
Put |
7,710.00 |
5.01 |
2.31 |
+85.56% |
58,104 |
2026/09/23 |
|
SPXW |
Put |
7,715.00 |
6.80 |
3.70 |
+119.35% |
57,857 |
2026/09/23 |
|
QQQ |
Call |
739.00 |
2.68 |
-5.99 |
-69.09% |
56,041 |
2026/09/23 |
|
SPXW |
Put |
7,730.00 |
14.70 |
9.64 |
+190.51% |
55,925 |
2026/09/23 |
|
QQQ |
Put |
736.00 |
0.17 |
0.00 |
- |
55,300 |
2026/09/23 |
|
SPY |
Put |
763.00 |
0.04 |
-0.01 |
-20.00% |
54,804 |
2026/09/23 |
|
TSLA |
Call |
392.50 |
0.03 |
-0.30 |
-90.91% |
54,216 |
2026/09/23 |
|
ONDS |
Call |
8.00 |
0.10 |
0.00 |
- |
53,765 |
2026/09/25 |
|
NVDA |
Put |
227.50 |
2.21 |
1.29 |
+140.22% |
53,127 |
2026/09/23 |
|
SPY |
Call |
785.00 |
0.66 |
-0.92 |
-58.23% |
52,420 |
2026/10/02 |
|
MSFT |
Call |
505.00 |
0.20 |
-0.40 |
-66.67% |
52,353 |
2026/09/23 |
|
TSLA |
Put |
382.50 |
2.76 |
-2.75 |
-49.91% |
51,695 |
2026/09/23 |
|
META |
Call |
770.00 |
0.61 |
-0.24 |
-28.24% |
50,831 |
2026/09/23 |
|
SPXW |
Call |
7,745.00 |
1.20 |
-24.77 |
-95.38% |
50,783 |
2026/09/23 |
|
IWM |
Call |
284.00 |
0.23 |
-3.14 |
-93.18% |
50,579 |
2026/09/23 |
|
SPXW |
Call |
7,730.00 |
4.00 |
-35.60 |
-89.90% |
49,886 |
2026/09/23 |
|
SPY |
Call |
768.00 |
1.49 |
-4.49 |
-75.08% |
48,683 |
2026/09/23 |
|
CRWV |
Call |
105.00 |
2.92 |
0.42 |
+16.80% |
47,632 |
2026/10/23 |
|
VIX |
Call |
20.00 |
0.95 |
0.05 |
+5.56% |
47,563 |
2026/10/21 |
|
QQQ |
Call |
748.00 |
0.04 |
-1.94 |
-97.98% |
46,891 |
2026/09/23 |
|
SPXW |
Call |
7,760.00 |
0.42 |
-15.78 |
-97.41% |
46,763 |
2026/09/23 |
|
CRWV |
Call |
110.00 |
2.14 |
0.32 |
+17.58% |
45,801 |
2026/10/23 |
|
IWM |
Call |
285.00 |
0.08 |
-2.52 |
-96.92% |
43,875 |
2026/09/23 |
|
META |
Call |
765.00 |
1.18 |
-0.07 |
-5.60% |
42,670 |
2026/09/23 |
|
NVDA |
Call |
232.50 |
0.01 |
-0.38 |
-97.44% |
42,643 |
2026/09/23 |
|
SPXW |
Put |
7,705.00 |
3.80 |
1.62 |
+74.31% |
42,301 |
2026/09/23 |
|
VIX |
Put |
17.00 |
1.02 |
-0.02 |
-1.92% |
42,225 |
2026/10/21 |
|
AAPL |
Put |
337.50 |
1.51 |
0.59 |
+64.13% |
42,097 |
2026/09/23 |
|
SPXW |
Call |
7,755.00 |
0.55 |
-17.94 |
-97.03% |
41,662 |
2026/09/23 |
|
IWM |
Put |
284.00 |
0.86 |
0.72 |
+514.29% |
41,461 |
2026/09/23 |
|
PLTR |
Call |
195.00 |
2.05 |
1.50 |
+272.73% |
41,309 |
2026/09/25 |
|
META |
Call |
750.00 |
6.65 |
3.18 |
+91.64% |
41,138 |
2026/09/23 |
|
SPXW |
Call |
7,735.00 |
2.70 |
-31.30 |
-92.06% |
40,275 |
2026/09/23 |
|
SPY |
Call |
772.00 |
1.44 |
-2.61 |
-64.44% |
40,261 |
2026/09/25 |
|
SPXW |
Put |
7,740.00 |
22.50 |
15.30 |
+212.50% |
39,085 |
2026/09/23 |
|
SPXW |
Put |
7,735.00 |
18.40 |
12.10 |
+192.06% |
39,057 |
2026/09/23 |
|
META |
Call |
755.00 |
3.90 |
1.40 |
+56.00% |
38,755 |
2026/09/23 |
|
PLTR |
Call |
190.00 |
4.36 |
2.93 |
+204.90% |
37,629 |
2026/09/25 |
|
SPXW |
Call |
7,725.00 |
5.80 |
-35.72 |
-86.03% |
37,190 |
2026/09/23 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):