Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
182.50 |
0.01 |
-2.19 |
-99.55% |
411.84K |
2025/11/21 |
|
NVDA |
Call |
185.00 |
0.01 |
-1.24 |
-99.20% |
386.81K |
2025/11/21 |
|
SPY |
Put |
650.00 |
0.01 |
-3.28 |
-99.70% |
361.25K |
2025/11/21 |
|
SPY |
Put |
660.00 |
0.54 |
-7.91 |
-93.61% |
350.69K |
2025/11/21 |
|
SPY |
Call |
665.00 |
0.01 |
-0.36 |
-97.30% |
277.49K |
2025/11/21 |
|
SPY |
Put |
655.00 |
0.01 |
-5.49 |
-99.82% |
275.69K |
2025/11/21 |
|
NVDA |
Put |
180.00 |
1.10 |
-1.52 |
-58.02% |
257.09K |
2025/11/21 |
|
SPY |
Call |
663.00 |
0.05 |
-0.56 |
-91.80% |
256.83K |
2025/11/21 |
|
TSLA |
Call |
400.00 |
0.01 |
-4.44 |
-99.78% |
234.58K |
2025/11/21 |
|
NVDA |
Put |
175.00 |
0.01 |
-1.05 |
-99.06% |
229.67K |
2025/11/21 |
|
QQQ |
Call |
595.00 |
0.01 |
-1.27 |
-99.22% |
229.14K |
2025/11/21 |
|
SPY |
Put |
652.00 |
0.01 |
-4.07 |
-99.75% |
203.77K |
2025/11/21 |
|
SPY |
Put |
659.00 |
0.09 |
-7.71 |
-98.85% |
201.06K |
2025/11/21 |
|
SPY |
Put |
654.00 |
0.02 |
-4.87 |
-99.59% |
200.59K |
2025/11/21 |
|
VIX |
Call |
25.00 |
1.75 |
-0.76 |
-30.28% |
199.21K |
2025/12/17 |
|
SPY |
Put |
661.00 |
1.60 |
-7.57 |
-82.55% |
193.96K |
2025/11/21 |
|
SPY |
Put |
657.00 |
0.01 |
-6.48 |
-99.85% |
189.33K |
2025/11/21 |
|
NVDA |
Put |
177.50 |
0.01 |
-1.68 |
-99.41% |
174.92K |
2025/11/21 |
|
QQQ |
Put |
580.00 |
0.01 |
-3.61 |
-99.72% |
173.26K |
2025/11/21 |
|
QQQ |
Call |
590.00 |
0.58 |
-2.44 |
-80.79% |
169.36K |
2025/11/21 |
|
TSLA |
Call |
405.00 |
0.01 |
-2.74 |
-99.64% |
158.76K |
2025/11/21 |
|
SPY |
Put |
662.00 |
2.61 |
-7.44 |
-74.03% |
157.77K |
2025/11/21 |
|
TSLA |
Put |
395.00 |
4.25 |
-2.39 |
-35.99% |
149.82K |
2025/11/21 |
|
NVDA |
Put |
165.00 |
1.25 |
-0.27 |
-17.76% |
147.95K |
2025/11/28 |
|
NVDA |
Call |
190.00 |
1.16 |
-1.19 |
-50.64% |
139.58K |
2025/11/28 |
|
NVDA |
Call |
187.50 |
0.01 |
-0.65 |
-98.48% |
137.42K |
2025/11/21 |
|
SPY |
Call |
656.00 |
2.97 |
0.33 |
+12.50% |
130.72K |
2025/11/21 |
|
QQQ |
Call |
600.00 |
0.01 |
-0.44 |
-97.78% |
125.89K |
2025/11/21 |
|
SPY |
Put |
663.00 |
3.61 |
-7.14 |
-66.42% |
122.61K |
2025/11/21 |
|
IBIT |
Call |
52.00 |
1.57 |
-0.27 |
-14.67% |
122.19K |
2025/12/19 |
|
AMD |
Put |
200.00 |
0.01 |
-1.79 |
-99.44% |
116.88K |
2025/11/21 |
|
IWM |
Put |
230.00 |
0.01 |
-2.19 |
-99.55% |
114.45K |
2025/11/21 |
|
SPY |
Call |
657.00 |
2.40 |
0.20 |
+9.09% |
114.29K |
2025/11/21 |
|
SPY |
Put |
660.00 |
3.63 |
-6.24 |
-63.22% |
113.93K |
2025/11/24 |
|
GOOGL |
Call |
300.00 |
0.12 |
-0.21 |
-63.64% |
110.52K |
2025/11/21 |
|
SPXW |
Call |
6,650.00 |
0.03 |
-5.14 |
-99.42% |
110.05K |
2025/11/21 |
|
QQQ |
Call |
596.00 |
0.01 |
-1.05 |
-99.06% |
106.08K |
2025/11/21 |
|
IWM |
Put |
235.00 |
0.03 |
-5.97 |
-99.50% |
102.17K |
2025/11/21 |
|
QQQ |
Put |
588.00 |
0.01 |
-6.61 |
-99.85% |
101.63K |
2025/11/21 |
|
NVDA |
Call |
200.00 |
0.24 |
-0.41 |
-63.08% |
99,099 |
2025/11/28 |
|
TSLA |
Put |
385.00 |
0.01 |
-2.98 |
-99.67% |
96,489 |
2025/11/21 |
|
SPY |
Call |
654.00 |
5.07 |
1.52 |
+42.82% |
95,022 |
2025/11/21 |
|
QQQ |
Call |
597.00 |
0.01 |
-0.82 |
-98.80% |
94,722 |
2025/11/21 |
|
TSLA |
Put |
400.00 |
8.80 |
-0.25 |
-2.76% |
91,710 |
2025/11/21 |
|
SPY |
Put |
647.00 |
0.01 |
-2.35 |
-99.58% |
91,547 |
2025/11/21 |
|
SPY |
Put |
648.00 |
0.01 |
-2.65 |
-99.62% |
90,613 |
2025/11/21 |
|
NVDA |
Put |
182.50 |
3.60 |
-0.20 |
-5.26% |
89,600 |
2025/11/21 |
|
NVDA |
Put |
172.50 |
0.01 |
-0.65 |
-98.48% |
89,505 |
2025/11/21 |
|
TSLA |
Call |
395.00 |
0.01 |
-6.84 |
-99.85% |
89,238 |
2025/11/21 |
|
QQQ |
Put |
584.00 |
0.01 |
-4.90 |
-99.80% |
87,448 |
2025/11/21 |
|
NVDA |
Call |
190.00 |
0.01 |
-0.33 |
-97.06% |
86,291 |
2025/11/21 |
|
HYG |
Put |
78.00 |
0.20 |
-0.06 |
-23.08% |
84,242 |
2025/12/19 |
|
IWM |
Call |
234.00 |
1.74 |
1.57 |
+923.53% |
83,917 |
2025/11/21 |
|
QQQ |
Put |
595.00 |
4.81 |
-5.89 |
-55.05% |
82,014 |
2025/11/21 |
|
QQQ |
Put |
575.00 |
0.01 |
-2.33 |
-99.57% |
81,162 |
2025/11/21 |
|
SPY |
Put |
644.00 |
0.01 |
-1.67 |
-99.40% |
80,069 |
2025/11/21 |
|
TSLA |
Put |
397.50 |
6.82 |
-0.88 |
-11.43% |
79,673 |
2025/11/21 |
|
QQQ |
Call |
598.00 |
0.01 |
-0.69 |
-98.57% |
78,567 |
2025/11/21 |
|
TSLA |
Call |
397.50 |
0.02 |
-5.53 |
-99.64% |
77,873 |
2025/11/21 |
|
IWM |
Put |
210.00 |
1.00 |
-1.06 |
-51.46% |
77,598 |
2025/12/19 |
|
SPXW |
Call |
6,660.00 |
0.05 |
-4.01 |
-98.77% |
76,248 |
2025/11/21 |
|
GOOGL |
Call |
305.00 |
0.01 |
-0.11 |
-91.67% |
76,106 |
2025/11/21 |
|
QQQ |
Call |
589.00 |
1.52 |
-2.04 |
-57.30% |
75,962 |
2025/11/21 |
|
AAPL |
Call |
272.50 |
0.01 |
-0.17 |
-94.44% |
74,606 |
2025/11/21 |
|
SPY |
Call |
653.00 |
6.09 |
2.01 |
+49.26% |
73,564 |
2025/11/21 |
|
SPY |
Call |
668.00 |
0.01 |
-0.16 |
-94.12% |
71,491 |
2025/11/21 |
|
NVDA |
Call |
180.00 |
4.60 |
-1.96 |
-29.88% |
69,956 |
2025/11/28 |
|
IWM |
Put |
232.00 |
0.01 |
-3.46 |
-99.71% |
69,056 |
2025/11/21 |
|
NVDA |
Call |
192.50 |
0.77 |
-0.94 |
-54.97% |
67,853 |
2025/11/28 |
|
NVDA |
Call |
195.00 |
0.51 |
-0.76 |
-59.84% |
67,520 |
2025/11/28 |
|
SPXW |
Call |
6,640.00 |
0.03 |
-6.77 |
-99.56% |
66,006 |
2025/11/21 |
|
QQQ |
Put |
589.00 |
0.06 |
-7.00 |
-99.15% |
65,149 |
2025/11/21 |
|
OPEN |
Call |
7.00 |
0.01 |
-0.02 |
-66.67% |
64,246 |
2025/11/21 |
|
IWM |
Put |
236.00 |
0.30 |
-6.65 |
-95.68% |
64,043 |
2025/11/21 |
|
TSLA |
Put |
392.50 |
1.83 |
-3.66 |
-66.67% |
63,264 |
2025/11/21 |
|
SPXW |
Call |
6,620.00 |
0.03 |
-10.68 |
-99.72% |
62,945 |
2025/11/21 |
|
NVDA |
Call |
175.00 |
3.80 |
-3.11 |
-45.01% |
62,458 |
2025/11/21 |
|
NVDA |
Call |
182.50 |
3.40 |
-1.85 |
-35.24% |
62,436 |
2025/11/28 |
|
AAPL |
Put |
265.00 |
0.01 |
-1.43 |
-99.31% |
61,135 |
2025/11/21 |
|
SPXW |
Call |
6,680.00 |
0.04 |
-2.36 |
-98.33% |
60,885 |
2025/11/21 |
|
SPY |
Put |
664.00 |
4.62 |
-7.04 |
-60.38% |
60,759 |
2025/11/21 |
|
VLY |
Call |
12.00 |
0.17 |
0.02 |
+13.33% |
60,405 |
2026/01/16 |
|
AAPL |
Put |
270.00 |
0.01 |
-4.21 |
-99.76% |
59,793 |
2025/11/21 |
|
SPY |
Put |
655.00 |
1.90 |
-5.15 |
-73.05% |
58,740 |
2025/11/24 |
|
SPXW |
Call |
6,655.00 |
0.03 |
-4.79 |
-99.38% |
58,133 |
2025/11/21 |
|
IWM |
Call |
235.00 |
0.71 |
0.61 |
+610.00% |
57,521 |
2025/11/21 |
|
NVDA |
Put |
180.00 |
5.55 |
0.00 |
- |
54,327 |
2025/11/28 |
|
GOOG |
Call |
300.00 |
0.06 |
-0.30 |
-83.33% |
54,068 |
2025/11/21 |
|
TSLA |
Put |
387.50 |
0.01 |
-3.69 |
-99.73% |
53,059 |
2025/11/21 |
|
QQQ |
Call |
586.00 |
3.90 |
-1.16 |
-22.92% |
49,893 |
2025/11/21 |
|
SPXW |
Put |
6,610.00 |
9.12 |
-71.88 |
-88.74% |
47,519 |
2025/11/21 |
|
SPY |
Put |
656.00 |
2.16 |
-5.39 |
-71.39% |
47,423 |
2025/11/24 |
|
NVDA |
Put |
170.00 |
2.12 |
-0.31 |
-12.76% |
47,011 |
2025/11/28 |
|
PLTR |
Call |
160.00 |
0.01 |
-1.31 |
-99.24% |
46,646 |
2025/11/21 |
|
IWM |
Put |
200.00 |
0.49 |
-0.55 |
-52.88% |
46,502 |
2025/12/19 |
|
IBIT |
Call |
49.00 |
0.01 |
-0.89 |
-98.89% |
46,154 |
2025/11/21 |
|
PLTR |
Put |
155.00 |
0.36 |
-2.42 |
-87.05% |
45,367 |
2025/11/21 |
|
GOOGL |
Call |
302.50 |
0.01 |
-0.17 |
-94.44% |
45,325 |
2025/11/21 |
|
IWM |
Call |
233.00 |
2.79 |
2.46 |
+745.45% |
43,903 |
2025/11/21 |
|
NFLX |
Call |
112.00 |
0.11 |
-0.29 |
-72.50% |
1,194 |
2025/11/28 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):