Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
745.00 |
0.21 |
-0.94 |
-81.74% |
499.58K |
2026/06/12 |
|
SPY |
Call |
742.00 |
0.90 |
-1.18 |
-56.73% |
399.75K |
2026/06/12 |
|
SPY |
Call |
743.00 |
0.60 |
-1.12 |
-65.12% |
396.45K |
2026/06/12 |
|
SPY |
Call |
740.00 |
2.04 |
-0.93 |
-31.31% |
373.98K |
2026/06/12 |
|
SPY |
Call |
744.00 |
0.36 |
-1.04 |
-74.29% |
346.93K |
2026/06/12 |
|
SPY |
Put |
735.00 |
0.14 |
-1.87 |
-93.03% |
317.43K |
2026/06/12 |
|
SPY |
Put |
740.00 |
0.90 |
-3.08 |
-77.39% |
315.81K |
2026/06/12 |
|
SPY |
Call |
741.00 |
1.36 |
-1.16 |
-46.03% |
310.97K |
2026/06/12 |
|
NVDA |
Call |
207.50 |
0.07 |
-0.97 |
-93.27% |
280.31K |
2026/06/12 |
|
SPY |
Call |
750.00 |
0.03 |
-0.35 |
-92.11% |
265.23K |
2026/06/12 |
|
QQQ |
Call |
720.00 |
2.74 |
-1.88 |
-40.69% |
261.12K |
2026/06/12 |
|
SPY |
Put |
738.00 |
0.37 |
-2.70 |
-87.95% |
249.03K |
2026/06/12 |
|
NVDA |
Call |
205.00 |
0.53 |
-1.47 |
-73.50% |
248.46K |
2026/06/12 |
|
SPY |
Call |
746.00 |
0.12 |
-0.80 |
-86.96% |
247.72K |
2026/06/12 |
|
SPY |
Put |
739.00 |
0.61 |
-2.91 |
-82.67% |
240.11K |
2026/06/12 |
|
SPY |
Put |
741.00 |
1.19 |
-3.31 |
-73.56% |
220.73K |
2026/06/12 |
|
QQQ |
Call |
725.00 |
0.49 |
-2.11 |
-81.15% |
218.13K |
2026/06/12 |
|
SPY |
Put |
730.00 |
0.05 |
-0.91 |
-94.79% |
212.34K |
2026/06/12 |
|
SPY |
Put |
737.00 |
0.29 |
-2.37 |
-89.10% |
208.18K |
2026/06/12 |
|
SPY |
Put |
520.00 |
0.80 |
-0.37 |
-31.62% |
200.07K |
2026/08/21 |
|
SPY |
Call |
748.00 |
0.06 |
-0.54 |
-90.00% |
194.13K |
2026/06/12 |
|
QQQ |
Call |
722.00 |
1.56 |
-2.24 |
-58.95% |
186.67K |
2026/06/12 |
|
NVDA |
Put |
205.00 |
0.55 |
-1.57 |
-74.06% |
184.16K |
2026/06/12 |
|
SPY |
Put |
736.00 |
0.21 |
-2.10 |
-90.91% |
177.22K |
2026/06/12 |
|
SPY |
Put |
742.00 |
1.72 |
-3.31 |
-65.81% |
176.39K |
2026/06/12 |
|
QQQ |
Call |
723.00 |
1.23 |
-2.03 |
-62.27% |
176.08K |
2026/06/12 |
|
SPY |
Call |
747.00 |
0.08 |
-0.68 |
-89.47% |
175.27K |
2026/06/12 |
|
NVDA |
Call |
210.00 |
0.02 |
-0.51 |
-96.23% |
173.54K |
2026/06/12 |
|
QQQ |
Put |
715.00 |
0.29 |
-4.11 |
-93.41% |
169.84K |
2026/06/12 |
|
QQQ |
Put |
720.00 |
0.94 |
-5.69 |
-85.82% |
160.69K |
2026/06/12 |
|
QQQ |
Call |
721.00 |
2.10 |
-2.14 |
-50.47% |
157.72K |
2026/06/12 |
|
QQQ |
Call |
724.00 |
0.85 |
-2.09 |
-71.09% |
152.31K |
2026/06/12 |
|
IWM |
Call |
260.00 |
33.52 |
4.64 |
+16.07% |
151.37K |
2026/06/18 |
|
IWM |
Call |
295.00 |
0.19 |
-0.37 |
-66.07% |
150.57K |
2026/06/12 |
|
TSLA |
Call |
400.00 |
3.90 |
-2.55 |
-39.53% |
148.21K |
2026/06/12 |
|
NVDA |
Put |
202.50 |
0.07 |
-1.08 |
-93.91% |
144.86K |
2026/06/12 |
|
SPY |
Call |
739.00 |
2.77 |
-0.73 |
-20.86% |
142.03K |
2026/06/12 |
|
SPY |
Put |
733.00 |
0.10 |
-1.40 |
-93.33% |
138.91K |
2026/06/12 |
|
SPY |
Call |
749.00 |
0.04 |
-0.43 |
-91.49% |
137.38K |
2026/06/12 |
|
SPY |
Put |
732.00 |
0.09 |
-1.19 |
-92.97% |
136.63K |
2026/06/12 |
|
SPY |
Put |
734.00 |
0.13 |
-1.62 |
-92.57% |
133.36K |
2026/06/12 |
|
QQQ |
Put |
710.00 |
0.11 |
-2.64 |
-96.00% |
123.67K |
2026/06/12 |
|
QQQ |
Call |
730.00 |
0.08 |
-1.29 |
-94.16% |
120.23K |
2026/06/12 |
|
SPY |
Put |
731.00 |
0.07 |
-1.03 |
-93.64% |
112.45K |
2026/06/12 |
|
AAPL |
Put |
290.00 |
0.68 |
0.35 |
+106.06% |
109.03K |
2026/06/12 |
|
AAPL |
Call |
292.50 |
0.12 |
-3.58 |
-96.76% |
109.02K |
2026/06/12 |
|
IWM |
Call |
296.00 |
0.06 |
-0.33 |
-84.62% |
109.01K |
2026/06/12 |
|
QQQ |
Call |
719.00 |
3.71 |
-1.39 |
-27.25% |
107.71K |
2026/06/12 |
|
IWM |
Call |
294.00 |
0.44 |
-0.34 |
-43.59% |
107.39K |
2026/06/12 |
|
QQQ |
Call |
718.00 |
4.40 |
-1.27 |
-22.40% |
106.89K |
2026/06/12 |
|
AAPL |
Call |
295.00 |
0.02 |
-2.09 |
-99.05% |
106.52K |
2026/06/12 |
|
TSLA |
Call |
405.00 |
1.45 |
-2.95 |
-67.05% |
101.67K |
2026/06/12 |
|
TSLA |
Put |
390.00 |
0.10 |
-2.95 |
-96.72% |
101.45K |
2026/06/12 |
|
SPY |
Put |
600.00 |
1.87 |
-0.33 |
-15.00% |
100.24K |
2026/08/21 |
|
SPY |
Put |
440.00 |
0.38 |
-0.12 |
-24.00% |
100.02K |
2026/08/21 |
|
QQQ |
Put |
718.00 |
0.63 |
-4.96 |
-88.73% |
99,962 |
2026/06/12 |
|
SPY |
Call |
738.00 |
3.62 |
-0.43 |
-10.62% |
98,240 |
2026/06/12 |
|
QQQ |
Put |
722.00 |
1.70 |
-6.03 |
-78.01% |
98,089 |
2026/06/12 |
|
TSLA |
Call |
410.00 |
0.49 |
-2.51 |
-83.67% |
96,391 |
2026/06/12 |
|
QQQ |
Put |
721.00 |
1.28 |
-5.98 |
-82.37% |
95,704 |
2026/06/12 |
|
SPY |
Put |
725.00 |
0.03 |
-0.44 |
-93.62% |
92,753 |
2026/06/12 |
|
SPY |
Put |
727.00 |
0.04 |
-0.58 |
-93.55% |
92,203 |
2026/06/12 |
|
F |
Call |
17.00 |
0.20 |
0.01 |
+5.26% |
91,715 |
2026/07/17 |
|
QQQ |
Put |
716.00 |
0.37 |
-4.41 |
-92.26% |
88,004 |
2026/06/12 |
|
SPY |
Put |
743.00 |
2.48 |
-3.18 |
-56.18% |
87,877 |
2026/06/12 |
|
QQQ |
Put |
717.00 |
0.47 |
-4.66 |
-90.84% |
87,120 |
2026/06/12 |
|
NVDA |
Put |
200.00 |
0.04 |
-0.53 |
-92.98% |
86,900 |
2026/06/12 |
|
QQQ |
Put |
719.00 |
0.72 |
-5.41 |
-88.25% |
86,648 |
2026/06/12 |
|
QQQ |
Call |
726.00 |
0.33 |
-2.01 |
-85.90% |
85,781 |
2026/06/12 |
|
NVDA |
Call |
212.50 |
0.02 |
-0.26 |
-92.86% |
82,681 |
2026/06/12 |
|
QQQ |
Put |
714.00 |
0.23 |
-3.76 |
-94.24% |
82,328 |
2026/06/12 |
|
NOK |
Call |
15.00 |
0.07 |
0.01 |
+16.67% |
81,565 |
2026/06/12 |
|
SPXW |
Call |
7,450.00 |
3.20 |
-11.48 |
-78.20% |
80,074 |
2026/06/12 |
|
TSLA |
Put |
395.00 |
0.39 |
-4.41 |
-91.88% |
79,404 |
2026/06/12 |
|
SPY |
Call |
752.00 |
0.02 |
-0.22 |
-91.67% |
79,316 |
2026/06/12 |
|
SPY |
Call |
753.00 |
0.02 |
-0.16 |
-88.89% |
78,922 |
2026/06/12 |
|
QQQ |
Put |
723.00 |
2.44 |
-5.88 |
-70.67% |
78,408 |
2026/06/12 |
|
TSLA |
Put |
380.00 |
0.01 |
-1.14 |
-99.13% |
78,242 |
2026/06/12 |
|
SPXW |
Call |
7,500.00 |
0.25 |
-4.45 |
-94.68% |
77,699 |
2026/06/12 |
|
SPY |
Call |
737.00 |
4.46 |
-0.18 |
-3.88% |
76,966 |
2026/06/12 |
|
QQQ |
Call |
717.00 |
5.13 |
-1.07 |
-17.26% |
75,558 |
2026/06/12 |
|
SPY |
Put |
729.00 |
0.04 |
-0.76 |
-95.00% |
75,484 |
2026/06/12 |
|
IWM |
Put |
293.00 |
0.41 |
-3.01 |
-88.01% |
74,327 |
2026/06/12 |
|
AMZN |
Call |
240.00 |
0.06 |
-2.85 |
-97.94% |
73,726 |
2026/06/12 |
|
QQQ |
Put |
712.00 |
0.15 |
-3.20 |
-95.52% |
73,697 |
2026/06/12 |
|
QQQ |
Put |
713.00 |
0.18 |
-3.47 |
-95.07% |
72,139 |
2026/06/12 |
|
QQQ |
Call |
727.00 |
0.23 |
-1.79 |
-88.61% |
70,971 |
2026/06/12 |
|
TSLA |
Call |
402.50 |
2.44 |
-2.89 |
-54.22% |
69,775 |
2026/06/12 |
|
IWM |
Call |
270.00 |
23.98 |
3.29 |
+15.90% |
69,264 |
2026/06/18 |
|
SPY |
Put |
728.00 |
0.04 |
-0.66 |
-94.29% |
68,705 |
2026/06/12 |
|
QQQ |
Call |
715.00 |
7.02 |
-0.40 |
-5.39% |
67,456 |
2026/06/12 |
|
QQQ |
Call |
716.00 |
5.87 |
-0.87 |
-12.91% |
67,381 |
2026/06/12 |
|
IWM |
Put |
292.00 |
0.19 |
-2.50 |
-92.94% |
66,058 |
2026/06/12 |
|
SPY |
Put |
720.00 |
0.01 |
-0.24 |
-96.00% |
65,603 |
2026/06/12 |
|
QQQ |
Put |
700.00 |
0.04 |
-0.97 |
-96.04% |
64,510 |
2026/06/12 |
|
SPY |
Call |
751.00 |
0.02 |
-0.28 |
-93.33% |
62,149 |
2026/06/12 |
|
TSLA |
Call |
420.00 |
0.05 |
-1.32 |
-96.35% |
61,061 |
2026/06/12 |
|
IWM |
Call |
265.00 |
29.21 |
5.39 |
+22.63% |
60,214 |
2026/06/18 |
|
QQQ |
Put |
705.00 |
0.05 |
-1.61 |
-96.99% |
60,084 |
2026/06/12 |
|
IWM |
Call |
293.00 |
1.07 |
0.00 |
- |
59,546 |
2026/06/12 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):