Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
715.00 |
4.20 |
3.49 |
+491.55% |
451.38K |
2026/04/30 |
|
SPY |
Put |
714.00 |
0.03 |
-6.52 |
-99.54% |
333.98K |
2026/04/30 |
|
SPY |
Call |
714.00 |
5.16 |
4.21 |
+443.16% |
318.00K |
2026/04/30 |
|
SPY |
Call |
720.00 |
0.15 |
0.03 |
+25.00% |
314.43K |
2026/04/30 |
|
SPY |
Call |
716.00 |
3.12 |
2.62 |
+524.00% |
297.63K |
2026/04/30 |
|
SPY |
Put |
712.00 |
0.02 |
-5.10 |
-99.61% |
269.04K |
2026/04/30 |
|
SPY |
Put |
713.00 |
0.02 |
-5.74 |
-99.65% |
253.04K |
2026/04/30 |
|
SPY |
Put |
715.00 |
0.03 |
-7.24 |
-99.59% |
241.47K |
2026/04/30 |
|
SPY |
Put |
711.00 |
0.02 |
-4.56 |
-99.56% |
241.07K |
2026/04/30 |
|
SPY |
Call |
719.00 |
0.50 |
0.31 |
+163.16% |
239.16K |
2026/04/30 |
|
SPY |
Call |
713.00 |
6.06 |
4.81 |
+384.80% |
225.79K |
2026/04/30 |
|
NVDA |
Call |
202.50 |
0.78 |
-6.97 |
-89.94% |
223.93K |
2026/05/01 |
|
SPY |
Call |
718.00 |
1.22 |
0.95 |
+351.85% |
223.08K |
2026/04/30 |
|
SPY |
Put |
710.00 |
0.02 |
-3.95 |
-99.50% |
215.72K |
2026/04/30 |
|
SPY |
Call |
717.00 |
2.11 |
1.76 |
+502.86% |
208.01K |
2026/04/30 |
|
NVDA |
Call |
205.00 |
0.39 |
-5.56 |
-93.45% |
207.52K |
2026/05/01 |
|
QQQ |
Call |
665.00 |
2.90 |
1.70 |
+141.67% |
202.01K |
2026/04/30 |
|
QQQ |
Call |
664.00 |
3.51 |
2.05 |
+140.41% |
186.63K |
2026/04/30 |
|
NVDA |
Call |
210.00 |
0.14 |
-3.01 |
-95.56% |
185.85K |
2026/05/01 |
|
SPY |
Put |
716.00 |
0.04 |
-7.13 |
-99.44% |
176.86K |
2026/04/30 |
|
SPY |
Put |
718.00 |
0.16 |
-9.22 |
-98.29% |
172.60K |
2026/04/30 |
|
SPY |
Call |
712.00 |
7.03 |
5.49 |
+356.49% |
169.72K |
2026/04/30 |
|
TSLA |
Call |
380.00 |
4.47 |
1.95 |
+77.38% |
167.99K |
2026/05/01 |
|
QQQ |
Put |
663.00 |
0.02 |
-8.04 |
-99.75% |
165.87K |
2026/04/30 |
|
QQQ |
Call |
663.00 |
4.83 |
3.06 |
+172.88% |
164.84K |
2026/04/30 |
|
NVDA |
Put |
200.00 |
1.99 |
1.28 |
+180.28% |
164.08K |
2026/05/01 |
|
QQQ |
Call |
666.00 |
1.90 |
0.94 |
+97.92% |
160.22K |
2026/04/30 |
|
SPY |
Put |
708.00 |
0.02 |
-2.96 |
-99.33% |
159.81K |
2026/04/30 |
|
NVDA |
Call |
200.00 |
1.62 |
-8.43 |
-83.88% |
152.65K |
2026/05/01 |
|
QQQ |
Put |
660.00 |
0.01 |
-6.13 |
-99.84% |
149.93K |
2026/04/30 |
|
SPY |
Put |
717.00 |
0.07 |
-8.14 |
-99.15% |
148.56K |
2026/04/30 |
|
QQQ |
Call |
668.00 |
0.56 |
-0.09 |
-13.85% |
142.87K |
2026/04/30 |
|
BYND |
Call |
1.00 |
0.05 |
0.03 |
+150.00% |
142.75K |
2026/05/01 |
|
QQQ |
Call |
662.00 |
5.52 |
3.44 |
+165.38% |
142.33K |
2026/04/30 |
|
NVDA |
Call |
212.50 |
0.10 |
-2.06 |
-95.37% |
133.60K |
2026/05/01 |
|
QQQ |
Put |
662.00 |
0.01 |
-7.49 |
-99.87% |
127.96K |
2026/04/30 |
|
QQQ |
Call |
667.00 |
1.12 |
0.35 |
+45.45% |
122.16K |
2026/04/30 |
|
NVDA |
Call |
207.50 |
0.21 |
-4.24 |
-95.28% |
120.90K |
2026/05/01 |
|
SPY |
Put |
709.00 |
0.01 |
-3.51 |
-99.72% |
117.77K |
2026/04/30 |
|
SPXW |
Call |
7,200.00 |
10.30 |
7.85 |
+320.41% |
115.91K |
2026/04/30 |
|
QQQ |
Put |
661.00 |
0.01 |
-6.66 |
-99.85% |
113.76K |
2026/04/30 |
|
IWM |
Put |
260.00 |
0.78 |
-1.20 |
-60.61% |
112.90K |
2026/05/15 |
|
EEM |
Put |
57.00 |
0.53 |
-0.19 |
-26.39% |
112.47K |
2026/06/18 |
|
PAA |
Call |
17.00 |
5.98 |
0.38 |
+6.79% |
110.07K |
2027/01/15 |
|
SPY |
Put |
719.00 |
0.46 |
-8.42 |
-94.82% |
105.38K |
2026/04/30 |
|
SPY |
Put |
705.00 |
0.01 |
-1.92 |
-99.48% |
103.07K |
2026/04/30 |
|
QQQ |
Put |
659.00 |
0.01 |
-5.60 |
-99.82% |
102.89K |
2026/04/30 |
|
EEM |
Put |
55.00 |
0.34 |
-0.06 |
-15.00% |
100.70K |
2026/06/18 |
|
PAA |
Call |
21.00 |
1.95 |
0.35 |
+21.87% |
100.07K |
2026/05/15 |
|
QQQ |
Put |
658.00 |
0.02 |
-5.08 |
-99.61% |
99,672 |
2026/04/30 |
|
SPXW |
Call |
7,220.00 |
0.10 |
-1.10 |
-91.67% |
98,764 |
2026/04/30 |
|
QQQ |
Put |
665.00 |
0.05 |
-9.35 |
-99.47% |
97,590 |
2026/04/30 |
|
SPXW |
Call |
7,215.00 |
0.05 |
-1.38 |
-96.50% |
94,134 |
2026/04/30 |
|
QQQ |
Put |
664.00 |
0.02 |
-7.60 |
-99.74% |
93,774 |
2026/04/30 |
|
SPY |
Put |
665.00 |
12.94 |
-2.15 |
-14.25% |
93,062 |
2026/09/18 |
|
SPY |
Put |
707.00 |
0.01 |
-2.60 |
-99.62% |
92,176 |
2026/04/30 |
|
SPY |
Put |
630.00 |
8.57 |
-1.68 |
-16.39% |
92,148 |
2026/09/18 |
|
SPXW |
Call |
7,210.00 |
0.80 |
-0.88 |
-52.38% |
90,482 |
2026/04/30 |
|
SPY |
Call |
715.00 |
4.96 |
3.56 |
+254.29% |
90,175 |
2026/05/01 |
|
TSLA |
Call |
385.00 |
2.25 |
0.76 |
+51.01% |
88,862 |
2026/05/01 |
|
SPY |
Call |
711.00 |
8.02 |
6.06 |
+309.18% |
88,113 |
2026/04/30 |
|
TSLA |
Call |
390.00 |
1.08 |
0.22 |
+25.58% |
88,066 |
2026/05/01 |
|
TSLA |
Put |
370.00 |
0.46 |
-3.19 |
-87.40% |
87,949 |
2026/05/01 |
|
PAGP |
Call |
23.00 |
1.50 |
0.40 |
+36.36% |
87,463 |
2026/05/15 |
|
NVDA |
Call |
215.00 |
0.09 |
-1.41 |
-94.00% |
86,351 |
2026/05/01 |
|
SPY |
Call |
720.00 |
1.49 |
1.07 |
+254.76% |
86,030 |
2026/05/01 |
|
NVDA |
Call |
217.50 |
0.06 |
-0.97 |
-94.17% |
85,839 |
2026/05/01 |
|
QQQ |
Call |
661.00 |
6.74 |
4.36 |
+183.19% |
85,679 |
2026/04/30 |
|
QQQ |
Call |
660.00 |
7.75 |
4.92 |
+173.85% |
84,758 |
2026/04/30 |
|
QQQ |
Put |
667.00 |
0.33 |
-7.92 |
-96.00% |
83,578 |
2026/04/30 |
|
SPXW |
Call |
7,190.00 |
20.80 |
17.28 |
+490.91% |
83,084 |
2026/04/30 |
|
SPXW |
Call |
7,180.00 |
28.70 |
23.66 |
+469.44% |
82,101 |
2026/04/30 |
|
SPY |
Put |
700.00 |
0.02 |
-0.81 |
-97.59% |
81,434 |
2026/04/30 |
|
QQQ |
Put |
655.00 |
0.01 |
-3.61 |
-99.72% |
80,809 |
2026/04/30 |
|
NVDA |
Call |
205.00 |
2.45 |
-5.65 |
-69.75% |
79,489 |
2026/05/08 |
|
NVDA |
Put |
197.50 |
0.91 |
0.46 |
+102.22% |
79,320 |
2026/05/01 |
|
QQQ |
Put |
660.00 |
0.55 |
-6.54 |
-92.24% |
78,977 |
2026/05/01 |
|
NVDA |
Call |
220.00 |
0.06 |
-0.66 |
-91.67% |
77,767 |
2026/05/01 |
|
SPY |
Call |
722.00 |
0.02 |
-0.04 |
-66.67% |
77,730 |
2026/04/30 |
|
SPXW |
Call |
7,205.00 |
4.10 |
2.03 |
+98.07% |
77,054 |
2026/04/30 |
|
SPY |
Call |
723.00 |
0.01 |
-0.03 |
-75.00% |
76,923 |
2026/04/30 |
|
TSLA |
Call |
375.00 |
7.91 |
3.71 |
+88.33% |
76,538 |
2026/05/01 |
|
QQQ |
Put |
666.00 |
0.13 |
-6.33 |
-97.99% |
76,407 |
2026/04/30 |
|
SPY |
Call |
721.00 |
0.05 |
-0.04 |
-44.44% |
75,736 |
2026/04/30 |
|
TSLA |
Call |
370.00 |
12.40 |
5.67 |
+84.25% |
74,633 |
2026/05/01 |
|
SPY |
Put |
680.00 |
1.07 |
-1.65 |
-60.66% |
74,423 |
2026/05/15 |
|
SPXW |
Call |
7,185.00 |
27.76 |
23.51 |
+553.18% |
74,181 |
2026/04/30 |
|
PAA |
Call |
20.00 |
3.00 |
0.40 |
+15.38% |
74,030 |
2026/05/15 |
|
EOSE |
Call |
7.00 |
0.07 |
0.02 |
+40.00% |
72,561 |
2026/05/01 |
|
XLB |
Put |
43.00 |
0.32 |
-0.29 |
-47.54% |
72,000 |
2026/06/18 |
|
IWM |
Call |
275.00 |
3.03 |
2.74 |
+944.83% |
71,546 |
2026/04/30 |
|
SPY |
Put |
720.00 |
1.12 |
-9.88 |
-89.82% |
70,969 |
2026/04/30 |
|
SPY |
Put |
706.00 |
0.01 |
-2.28 |
-99.56% |
70,074 |
2026/04/30 |
|
QQQ |
Put |
657.00 |
0.01 |
-4.56 |
-99.78% |
69,680 |
2026/04/30 |
|
SPXW |
Call |
7,225.00 |
0.05 |
-0.95 |
-95.00% |
68,656 |
2026/04/30 |
|
NVDA |
Put |
205.00 |
5.71 |
3.98 |
+230.06% |
68,620 |
2026/05/01 |
|
QQQ |
Put |
668.00 |
0.73 |
-9.40 |
-92.79% |
67,997 |
2026/04/30 |
|
SPY |
Put |
715.00 |
0.69 |
-7.06 |
-91.10% |
67,677 |
2026/05/01 |
|
QQQ |
Call |
669.00 |
0.22 |
-0.34 |
-60.71% |
67,624 |
2026/04/30 |
|
INTC |
Call |
95.00 |
1.60 |
-1.66 |
-50.92% |
67,619 |
2026/05/01 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):