Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
742.00 |
0.36 |
-0.67 |
-65.05% |
595.24K |
2026/07/28 |
|
SPY |
Put |
741.00 |
0.58 |
-2.68 |
-82.21% |
535.78K |
2026/07/28 |
|
SPY |
Put |
740.00 |
0.27 |
-2.48 |
-90.18% |
521.15K |
2026/07/28 |
|
SPY |
Call |
741.00 |
0.80 |
-0.63 |
-44.06% |
437.66K |
2026/07/28 |
|
SPY |
Call |
743.00 |
0.13 |
-0.58 |
-81.69% |
433.96K |
2026/07/28 |
|
SPY |
Put |
737.00 |
0.03 |
-1.53 |
-98.08% |
383.97K |
2026/07/28 |
|
SPY |
Put |
736.00 |
0.02 |
-1.27 |
-98.45% |
382.08K |
2026/07/28 |
|
SPY |
Call |
740.00 |
1.49 |
-0.41 |
-21.58% |
374.81K |
2026/07/28 |
|
QQQ |
Call |
680.00 |
0.08 |
-4.95 |
-98.41% |
356.06K |
2026/07/28 |
|
SPY |
Put |
738.00 |
0.06 |
-1.84 |
-96.84% |
328.47K |
2026/07/28 |
|
SPY |
Put |
739.00 |
0.12 |
-2.18 |
-94.78% |
312.88K |
2026/07/28 |
|
QQQ |
Call |
678.00 |
0.34 |
-5.86 |
-94.52% |
310.10K |
2026/07/28 |
|
SPY |
Call |
744.00 |
0.05 |
-0.41 |
-89.13% |
282.34K |
2026/07/28 |
|
SPY |
Put |
735.00 |
0.02 |
-1.01 |
-98.06% |
275.46K |
2026/07/28 |
|
SPY |
Put |
742.00 |
1.11 |
-2.86 |
-72.04% |
272.18K |
2026/07/28 |
|
SPY |
Call |
739.00 |
2.34 |
-0.11 |
-4.49% |
267.66K |
2026/07/28 |
|
QQQ |
Call |
679.00 |
0.18 |
-5.51 |
-96.84% |
261.86K |
2026/07/28 |
|
QQQ |
Call |
677.00 |
0.67 |
-6.48 |
-90.63% |
261.81K |
2026/07/28 |
|
QQQ |
Put |
675.00 |
0.44 |
-1.00 |
-69.44% |
253.02K |
2026/07/28 |
|
QQQ |
Put |
677.00 |
1.30 |
-0.62 |
-32.29% |
248.57K |
2026/07/28 |
|
QQQ |
Put |
676.00 |
0.76 |
-0.91 |
-54.49% |
247.50K |
2026/07/28 |
|
QQQ |
Put |
670.00 |
0.02 |
-0.57 |
-96.61% |
245.67K |
2026/07/28 |
|
SPY |
Call |
745.00 |
0.03 |
-0.26 |
-89.66% |
239.23K |
2026/07/28 |
|
SPY |
Call |
738.00 |
3.26 |
0.21 |
+6.89% |
222.38K |
2026/07/28 |
|
SPY |
Put |
734.00 |
0.02 |
-0.82 |
-97.62% |
209.77K |
2026/07/28 |
|
QQQ |
Call |
675.00 |
1.80 |
-6.81 |
-79.09% |
204.32K |
2026/07/28 |
|
QQQ |
Call |
676.00 |
1.15 |
-6.55 |
-85.06% |
184.57K |
2026/07/28 |
|
QQQ |
Put |
674.00 |
0.23 |
-1.00 |
-81.30% |
178.71K |
2026/07/28 |
|
NVDA |
Call |
200.00 |
0.88 |
-0.59 |
-40.14% |
162.55K |
2026/07/29 |
|
QQQ |
Put |
669.00 |
0.02 |
-0.48 |
-96.00% |
159.89K |
2026/07/28 |
|
QQQ |
Put |
673.00 |
0.12 |
-0.96 |
-88.89% |
157.17K |
2026/07/28 |
|
QQQ |
Put |
672.00 |
0.06 |
-0.79 |
-92.94% |
151.37K |
2026/07/28 |
|
QQQ |
Put |
678.00 |
1.97 |
-0.26 |
-11.66% |
151.27K |
2026/07/28 |
|
SPY |
Call |
746.00 |
0.02 |
-0.16 |
-88.89% |
149.83K |
2026/07/28 |
|
SPXW |
Call |
7,450.00 |
1.15 |
-6.83 |
-85.59% |
126.07K |
2026/07/28 |
|
SPY |
Put |
733.00 |
0.01 |
-0.64 |
-98.46% |
125.56K |
2026/07/28 |
|
QQQ |
Put |
671.00 |
0.04 |
-0.66 |
-94.29% |
124.73K |
2026/07/28 |
|
NVDA |
Call |
197.50 |
1.86 |
-0.61 |
-24.70% |
124.42K |
2026/07/29 |
|
QQQ |
Call |
682.00 |
0.03 |
-3.87 |
-99.23% |
120.60K |
2026/07/28 |
|
SPY |
Call |
737.00 |
4.24 |
0.52 |
+13.98% |
118.91K |
2026/07/28 |
|
QQQ |
Put |
668.00 |
0.02 |
-0.39 |
-95.12% |
115.84K |
2026/07/28 |
|
TSLA |
Put |
300.00 |
1.16 |
-0.56 |
-32.56% |
112.96K |
2026/07/29 |
|
QQQ |
Call |
681.00 |
0.05 |
-4.40 |
-98.88% |
111.63K |
2026/07/28 |
|
QQQ |
Call |
674.00 |
2.70 |
-6.34 |
-70.13% |
111.02K |
2026/07/28 |
|
IWM |
Call |
294.00 |
0.05 |
-0.68 |
-93.15% |
110.31K |
2026/07/28 |
|
SOFI |
Call |
20.00 |
0.07 |
-0.03 |
-30.00% |
110.23K |
2026/07/31 |
|
QQQ |
Call |
673.00 |
3.48 |
-7.44 |
-68.13% |
109.66K |
2026/07/28 |
|
SOFI |
Call |
18.50 |
0.21 |
-0.09 |
-30.00% |
109.00K |
2026/07/31 |
|
SPXW |
Call |
7,440.00 |
3.90 |
-7.50 |
-65.79% |
106.12K |
2026/07/28 |
|
QQQ |
Call |
672.00 |
4.48 |
-6.52 |
-59.27% |
103.56K |
2026/07/28 |
|
QQQ |
Put |
667.00 |
0.01 |
-0.30 |
-96.77% |
99,228 |
2026/07/28 |
|
IWM |
Call |
293.00 |
0.33 |
-0.91 |
-73.39% |
98,191 |
2026/07/28 |
|
QQQ |
Call |
670.00 |
6.46 |
-6.29 |
-49.33% |
98,087 |
2026/07/28 |
|
SPY |
Put |
732.00 |
0.02 |
-0.50 |
-96.15% |
96,921 |
2026/07/28 |
|
IWM |
Put |
293.00 |
0.26 |
-1.01 |
-79.53% |
96,426 |
2026/07/28 |
|
QQQ |
Put |
665.00 |
0.01 |
-0.21 |
-95.45% |
96,257 |
2026/07/28 |
|
SPY |
Put |
730.00 |
0.01 |
-0.30 |
-96.77% |
96,026 |
2026/07/28 |
|
SPXW |
Call |
7,445.00 |
2.20 |
-7.50 |
-77.32% |
94,895 |
2026/07/28 |
|
IWM |
Put |
291.00 |
0.01 |
-0.57 |
-98.28% |
90,856 |
2026/07/28 |
|
SPY |
Put |
743.00 |
1.90 |
-2.64 |
-58.15% |
90,541 |
2026/07/28 |
|
NVDA |
Call |
195.00 |
3.31 |
-0.49 |
-12.89% |
89,896 |
2026/07/29 |
|
IWM |
Put |
292.00 |
0.05 |
-0.82 |
-94.25% |
89,740 |
2026/07/28 |
|
SPXW |
Call |
7,460.00 |
0.30 |
-5.00 |
-94.34% |
89,689 |
2026/07/28 |
|
SPY |
Call |
747.00 |
0.01 |
-0.10 |
-90.91% |
84,236 |
2026/07/28 |
|
AAPL |
Call |
345.00 |
0.41 |
-0.03 |
-6.82% |
83,810 |
2026/07/29 |
|
NVDA |
Put |
195.00 |
1.18 |
-1.07 |
-47.56% |
81,789 |
2026/07/29 |
|
QQQ |
Call |
671.00 |
5.40 |
-5.65 |
-51.13% |
80,070 |
2026/07/28 |
|
NVDA |
Put |
190.00 |
0.26 |
-0.57 |
-68.67% |
79,071 |
2026/07/29 |
|
NVDA |
Put |
192.50 |
0.57 |
-0.80 |
-58.39% |
77,622 |
2026/07/29 |
|
AAPL |
Call |
340.00 |
1.63 |
-0.12 |
-6.86% |
77,591 |
2026/07/29 |
|
SPXW |
Put |
7,400.00 |
0.10 |
-17.02 |
-99.42% |
77,470 |
2026/07/28 |
|
NVDA |
Call |
202.50 |
0.38 |
-0.46 |
-54.76% |
77,404 |
2026/07/29 |
|
NVDA |
Put |
180.00 |
1.02 |
-0.28 |
-21.54% |
76,673 |
2026/08/07 |
|
SPXW |
Call |
7,455.00 |
0.60 |
-5.86 |
-90.71% |
75,757 |
2026/07/28 |
|
TSLA |
Call |
310.00 |
2.15 |
-2.45 |
-53.26% |
74,588 |
2026/07/29 |
|
SPXW |
Put |
7,430.00 |
2.90 |
-27.25 |
-90.38% |
74,434 |
2026/07/28 |
|
SPXW |
Put |
7,420.00 |
1.00 |
-24.00 |
-96.00% |
74,154 |
2026/07/28 |
|
SPXW |
Call |
7,430.00 |
9.60 |
-6.30 |
-39.62% |
72,819 |
2026/07/28 |
|
QQQ |
Put |
666.00 |
0.01 |
-0.27 |
-96.43% |
71,316 |
2026/07/28 |
|
SPXW |
Call |
7,435.00 |
6.32 |
-7.28 |
-53.53% |
70,208 |
2026/07/28 |
|
QQQ |
Call |
683.00 |
0.01 |
-3.33 |
-99.70% |
69,466 |
2026/07/28 |
|
QQQ |
Put |
660.00 |
6.73 |
0.79 |
+13.30% |
67,548 |
2026/08/07 |
|
NVDA |
Call |
205.00 |
0.17 |
-0.27 |
-61.36% |
67,161 |
2026/07/29 |
|
SPXW |
Put |
7,410.00 |
0.32 |
-20.57 |
-98.47% |
65,188 |
2026/07/28 |
|
TSLA |
Put |
305.00 |
2.67 |
-0.48 |
-15.24% |
64,684 |
2026/07/29 |
|
IWM |
Put |
290.00 |
0.02 |
-0.39 |
-95.12% |
64,635 |
2026/07/28 |
|
SPXW |
Put |
7,425.00 |
1.75 |
-25.85 |
-93.66% |
63,242 |
2026/07/28 |
|
QQQ |
Call |
685.00 |
0.01 |
-2.37 |
-99.58% |
62,764 |
2026/07/28 |
|
SPXW |
Put |
7,435.00 |
4.70 |
-29.76 |
-86.36% |
61,291 |
2026/07/28 |
|
SPY |
Put |
731.00 |
0.02 |
-0.39 |
-95.12% |
60,235 |
2026/07/28 |
|
SPXW |
Call |
7,465.00 |
0.15 |
-3.95 |
-96.34% |
58,957 |
2026/07/28 |
|
FXI |
Call |
33.00 |
4.20 |
0.15 |
+3.70% |
55,442 |
2027/01/15 |
|
SPXW |
Put |
7,390.00 |
0.10 |
-14.00 |
-99.29% |
55,406 |
2026/07/28 |
|
TSLA |
Put |
302.50 |
1.80 |
-0.50 |
-21.74% |
54,907 |
2026/07/29 |
|
DRAM |
Call |
60.00 |
1.50 |
-1.22 |
-44.85% |
54,653 |
2026/08/21 |
|
QQQ |
Put |
679.00 |
2.75 |
0.24 |
+9.56% |
54,427 |
2026/07/28 |
|
QQQ |
Put |
664.00 |
0.01 |
-0.16 |
-94.12% |
53,776 |
2026/07/28 |
|
IWM |
Call |
292.00 |
1.16 |
-0.66 |
-36.26% |
53,759 |
2026/07/28 |
|
TSLA |
Call |
305.00 |
4.50 |
-2.70 |
-37.50% |
53,655 |
2026/07/29 |
|
SPXW |
Call |
7,470.00 |
0.12 |
-3.08 |
-96.25% |
53,204 |
2026/07/28 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):