Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
695.00 |
0.22 |
-0.07 |
-24.14% |
659.03K |
2026/01/15 |
|
SPY |
Put |
694.00 |
0.38 |
-3.93 |
-91.18% |
615.84K |
2026/01/15 |
|
SPY |
Put |
693.00 |
0.16 |
-3.45 |
-95.57% |
453.12K |
2026/01/15 |
|
SPY |
Call |
696.00 |
0.05 |
-0.12 |
-70.59% |
425.27K |
2026/01/15 |
|
SPY |
Call |
694.00 |
0.70 |
0.23 |
+48.94% |
372.77K |
2026/01/15 |
|
QQQ |
Call |
627.00 |
0.07 |
-0.13 |
-65.00% |
332.82K |
2026/01/15 |
|
SPY |
Put |
695.00 |
0.90 |
-4.28 |
-82.63% |
320.36K |
2026/01/15 |
|
QQQ |
Put |
625.00 |
0.82 |
-5.11 |
-86.17% |
303.25K |
2026/01/15 |
|
QQQ |
Call |
626.00 |
0.16 |
-0.14 |
-46.67% |
294.29K |
2026/01/15 |
|
QQQ |
Put |
626.00 |
1.37 |
-5.15 |
-78.99% |
269.70K |
2026/01/15 |
|
SPY |
Call |
697.00 |
0.02 |
-0.07 |
-77.78% |
234.61K |
2026/01/15 |
|
SPY |
Put |
692.00 |
0.07 |
-2.83 |
-97.59% |
212.74K |
2026/01/15 |
|
QQQ |
Put |
624.00 |
0.40 |
-4.70 |
-92.16% |
198.38K |
2026/01/15 |
|
QQQ |
Call |
628.00 |
0.04 |
-0.09 |
-69.23% |
178.00K |
2026/01/15 |
|
QQQ |
Call |
625.00 |
0.47 |
0.00 |
- |
168.88K |
2026/01/15 |
|
SPY |
Put |
690.00 |
0.04 |
-1.78 |
-97.80% |
156.24K |
2026/01/15 |
|
NVDA |
Call |
190.00 |
0.89 |
0.67 |
+304.55% |
135.66K |
2026/01/16 |
|
QQQ |
Call |
629.00 |
0.02 |
-0.06 |
-75.00% |
134.07K |
2026/01/15 |
|
QQQ |
Put |
623.00 |
0.21 |
-4.47 |
-95.51% |
131.69K |
2026/01/15 |
|
GLD |
Call |
435.00 |
0.08 |
-0.35 |
-81.40% |
128.37K |
2026/01/16 |
|
SPY |
Call |
695.00 |
1.33 |
0.55 |
+70.51% |
126.68K |
2026/01/16 |
|
SPY |
Put |
691.00 |
0.05 |
-2.20 |
-97.78% |
125.95K |
2026/01/15 |
|
GLD |
Call |
429.00 |
0.64 |
-1.33 |
-67.51% |
121.26K |
2026/01/16 |
|
SPY |
Put |
694.00 |
1.31 |
-3.39 |
-72.13% |
121.26K |
2026/01/16 |
|
SPY |
Call |
693.00 |
1.47 |
0.75 |
+104.17% |
120.17K |
2026/01/15 |
|
SPY |
Call |
698.00 |
0.01 |
-0.05 |
-83.33% |
119.59K |
2026/01/15 |
|
EEM |
Call |
58.00 |
2.10 |
0.41 |
+24.26% |
116.96K |
2026/03/20 |
|
SPXW |
Call |
6,980.00 |
0.85 |
-1.00 |
-54.05% |
98,767 |
2026/01/15 |
|
TSM |
Call |
345.00 |
7.10 |
4.18 |
+143.15% |
96,393 |
2026/01/23 |
|
SPXW |
Call |
6,990.00 |
0.20 |
-0.85 |
-80.95% |
96,076 |
2026/01/15 |
|
SPXW |
Call |
6,975.00 |
1.80 |
-0.75 |
-29.41% |
91,254 |
2026/01/15 |
|
QQQ |
Call |
630.00 |
0.01 |
-0.06 |
-85.71% |
88,085 |
2026/01/15 |
|
SPY |
Put |
693.00 |
0.99 |
-3.07 |
-75.62% |
85,491 |
2026/01/16 |
|
TSLA |
Call |
445.00 |
2.50 |
-0.31 |
-11.03% |
85,433 |
2026/01/16 |
|
TSLA |
Call |
450.00 |
1.08 |
-0.41 |
-27.52% |
85,016 |
2026/01/16 |
|
SPXW |
Call |
6,985.00 |
0.40 |
-1.00 |
-71.43% |
82,976 |
2026/01/15 |
|
SPXW |
Put |
6,960.00 |
2.30 |
-37.35 |
-94.20% |
81,421 |
2026/01/15 |
|
SPXW |
Call |
6,970.00 |
3.65 |
0.25 |
+7.35% |
77,284 |
2026/01/15 |
|
IWM |
Call |
266.00 |
0.72 |
0.56 |
+350.00% |
77,111 |
2026/01/15 |
|
SPY |
Put |
695.00 |
1.67 |
-3.82 |
-69.58% |
75,626 |
2026/01/16 |
|
NVDA |
Call |
188.00 |
1.91 |
1.48 |
+344.19% |
72,667 |
2026/01/16 |
|
QQQ |
Put |
627.00 |
2.38 |
-5.20 |
-68.60% |
71,773 |
2026/01/15 |
|
IWM |
Put |
250.00 |
1.49 |
-0.75 |
-33.48% |
71,566 |
2026/02/20 |
|
RZLV |
Call |
5.00 |
0.25 |
0.20 |
+400.00% |
70,466 |
2026/01/23 |
|
SPXW |
Put |
6,965.00 |
3.70 |
-40.34 |
-91.60% |
69,124 |
2026/01/15 |
|
SPY |
Put |
696.00 |
1.75 |
-3.91 |
-69.08% |
69,108 |
2026/01/15 |
|
SPXW |
Put |
6,970.00 |
5.80 |
-40.62 |
-87.51% |
68,824 |
2026/01/15 |
|
SPXW |
Put |
6,950.00 |
0.90 |
-31.73 |
-97.24% |
68,238 |
2026/01/15 |
|
EEM |
Call |
64.00 |
0.52 |
0.19 |
+57.58% |
67,446 |
2026/04/17 |
|
IWM |
Put |
253.00 |
1.92 |
-0.85 |
-30.69% |
67,343 |
2026/02/20 |
|
SLV |
Put |
80.00 |
0.40 |
-0.75 |
-65.22% |
67,069 |
2026/01/16 |
|
VIX |
Put |
16.00 |
0.45 |
0.19 |
+73.08% |
66,137 |
2026/01/21 |
|
IWM |
Call |
267.00 |
0.13 |
0.05 |
+62.50% |
65,036 |
2026/01/15 |
|
SPY |
Call |
694.00 |
1.90 |
0.82 |
+75.93% |
64,939 |
2026/01/16 |
|
NVDA |
Call |
189.00 |
1.35 |
1.05 |
+350.00% |
64,903 |
2026/01/16 |
|
QQQ |
Put |
622.00 |
0.11 |
-3.52 |
-96.97% |
64,530 |
2026/01/15 |
|
QQQ |
Put |
625.00 |
2.08 |
-4.31 |
-67.45% |
64,463 |
2026/01/16 |
|
AMD |
Call |
235.00 |
2.79 |
2.17 |
+350.00% |
64,008 |
2026/01/16 |
|
TSLA |
Call |
440.00 |
4.99 |
0.14 |
+2.89% |
63,478 |
2026/01/16 |
|
IWM |
Put |
265.00 |
0.02 |
-2.09 |
-99.05% |
58,305 |
2026/01/15 |
|
QQQ |
Put |
620.00 |
0.06 |
-2.50 |
-97.66% |
57,831 |
2026/01/15 |
|
EEM |
Call |
65.00 |
0.38 |
0.16 |
+72.73% |
57,773 |
2026/04/17 |
|
SPXW |
Call |
6,995.00 |
0.13 |
-0.62 |
-82.67% |
56,843 |
2026/01/15 |
|
BYND |
Call |
1.00 |
0.07 |
0.01 |
+16.67% |
56,591 |
2026/01/16 |
|
IWM |
Call |
265.00 |
1.66 |
1.31 |
+374.29% |
56,462 |
2026/01/15 |
|
NVDA |
Call |
190.00 |
3.05 |
1.86 |
+156.30% |
56,066 |
2026/01/23 |
|
EEM |
Call |
64.00 |
0.25 |
0.08 |
+47.06% |
56,030 |
2026/03/20 |
|
AMD |
Call |
240.00 |
0.99 |
0.71 |
+253.57% |
55,878 |
2026/01/16 |
|
SPXW |
Call |
7,000.00 |
0.10 |
-0.55 |
-84.62% |
55,234 |
2026/01/15 |
|
CORZ |
Put |
13.00 |
0.02 |
0.00 |
- |
54,945 |
2026/01/16 |
|
SPY |
Call |
696.00 |
0.86 |
0.29 |
+50.88% |
54,401 |
2026/01/16 |
|
NVDA |
Put |
188.00 |
0.97 |
-4.93 |
-83.56% |
54,248 |
2026/01/16 |
|
AGNC |
Call |
12.00 |
0.06 |
0.04 |
+200.00% |
53,589 |
2026/01/23 |
|
TSLA |
Put |
440.00 |
2.68 |
-2.82 |
-51.27% |
53,392 |
2026/01/16 |
|
NVDA |
Put |
187.00 |
0.67 |
-3.98 |
-85.59% |
53,196 |
2026/01/16 |
|
VIX |
Put |
16.00 |
0.57 |
0.10 |
+21.28% |
53,107 |
2026/02/18 |
|
SPXW |
Put |
6,955.00 |
1.45 |
-34.60 |
-95.98% |
52,528 |
2026/01/15 |
|
INTC |
Call |
50.00 |
0.40 |
-0.26 |
-39.39% |
51,585 |
2026/01/16 |
|
SPY |
Put |
689.00 |
0.03 |
-1.39 |
-97.89% |
51,583 |
2026/01/15 |
|
IWM |
Put |
263.00 |
0.01 |
-1.08 |
-99.08% |
50,225 |
2026/01/15 |
|
QQQ |
Call |
625.00 |
1.97 |
0.71 |
+56.35% |
49,507 |
2026/01/16 |
|
QQQ |
Call |
626.00 |
1.44 |
0.47 |
+48.45% |
49,282 |
2026/01/16 |
|
QQQ |
Put |
626.00 |
2.55 |
-4.64 |
-64.53% |
48,540 |
2026/01/16 |
|
TSLA |
Call |
442.50 |
3.55 |
-0.20 |
-5.33% |
48,397 |
2026/01/16 |
|
TLT |
Call |
90.00 |
0.42 |
0.01 |
+2.44% |
48,164 |
2026/02/20 |
|
GRAB |
Call |
6.00 |
0.06 |
0.01 |
+20.00% |
48,019 |
2026/02/20 |
|
IWM |
Put |
266.00 |
0.12 |
-2.84 |
-95.95% |
47,918 |
2026/01/15 |
|
SPY |
Put |
690.00 |
0.46 |
-2.00 |
-81.30% |
47,834 |
2026/01/16 |
|
SPXW |
Put |
6,940.00 |
0.47 |
-26.18 |
-98.24% |
47,482 |
2026/01/15 |
|
CGC |
Call |
1.50 |
0.03 |
0.02 |
+200.00% |
47,381 |
2026/01/23 |
|
SPXW |
Put |
6,930.00 |
0.30 |
-20.35 |
-98.55% |
47,207 |
2026/01/15 |
|
IWM |
Put |
264.00 |
0.01 |
-1.62 |
-99.39% |
46,269 |
2026/01/15 |
|
VIX |
Put |
15.50 |
0.19 |
0.06 |
+46.15% |
46,068 |
2026/01/21 |
|
AAPL |
Call |
265.00 |
0.08 |
-0.42 |
-84.00% |
45,602 |
2026/01/16 |
|
SPY |
Put |
680.00 |
2.58 |
-1.57 |
-37.83% |
45,405 |
2026/01/30 |
|
NVDA |
Call |
187.00 |
2.60 |
1.97 |
+312.70% |
44,927 |
2026/01/16 |
|
VIX |
Call |
25.00 |
0.86 |
-0.23 |
-21.10% |
44,466 |
2026/02/18 |
|
AMZN |
Call |
240.00 |
0.99 |
0.03 |
+3.13% |
43,246 |
2026/01/16 |
|
XLI |
Put |
140.00 |
0.24 |
0.00 |
- |
41,450 |
2026/02/27 |
|
XLI |
Put |
135.00 |
0.13 |
-0.06 |
-31.58% |
41,450 |
2026/02/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):