Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
757.00 |
0.01 |
-0.78 |
-98.73% |
846.93K |
2026/09/15 |
|
SPY |
Call |
758.00 |
0.23 |
-3.67 |
-94.10% |
809.92K |
2026/09/15 |
|
QQQ |
Call |
705.00 |
0.50 |
-5.21 |
-91.24% |
636.05K |
2026/09/15 |
|
QQQ |
Put |
705.00 |
0.02 |
-1.00 |
-98.04% |
587.63K |
2026/09/15 |
|
SPY |
Put |
756.00 |
0.01 |
-0.61 |
-98.39% |
581.47K |
2026/09/15 |
|
SPY |
Call |
757.00 |
1.13 |
-3.56 |
-75.91% |
555.25K |
2026/09/15 |
|
SPY |
Call |
760.00 |
0.01 |
-2.48 |
-99.60% |
548.86K |
2026/09/15 |
|
SPY |
Call |
759.00 |
0.02 |
-3.15 |
-99.37% |
542.73K |
2026/09/15 |
|
QQQ |
Call |
706.00 |
0.01 |
-4.83 |
-99.79% |
512.48K |
2026/09/15 |
|
SPY |
Put |
758.00 |
0.11 |
-0.88 |
-88.89% |
507.26K |
2026/09/15 |
|
QQQ |
Put |
704.00 |
0.01 |
-0.82 |
-98.80% |
498.31K |
2026/09/15 |
|
SPY |
Put |
755.00 |
0.01 |
-0.50 |
-98.04% |
378.73K |
2026/09/15 |
|
QQQ |
Call |
707.00 |
0.01 |
-4.14 |
-99.76% |
332.47K |
2026/09/15 |
|
QQQ |
Put |
706.00 |
0.59 |
-0.66 |
-52.80% |
293.34K |
2026/09/15 |
|
QQQ |
Call |
708.00 |
0.01 |
-3.50 |
-99.72% |
278.93K |
2026/09/15 |
|
SPY |
Put |
759.00 |
0.89 |
-0.38 |
-29.92% |
259.37K |
2026/09/15 |
|
SPY |
Call |
761.00 |
0.01 |
-1.89 |
-99.47% |
237.35K |
2026/09/15 |
|
QQQ |
Call |
704.00 |
1.43 |
-5.04 |
-77.90% |
229.90K |
2026/09/15 |
|
QQQ |
Put |
703.00 |
0.01 |
-0.68 |
-98.55% |
227.15K |
2026/09/15 |
|
SPXW |
Put |
7,580.00 |
0.03 |
-7.27 |
-99.59% |
220.39K |
2026/09/15 |
|
NVDA |
Call |
215.00 |
0.70 |
-0.16 |
-18.60% |
211.54K |
2026/09/16 |
|
SPY |
Put |
753.00 |
0.01 |
-0.32 |
-96.97% |
199.05K |
2026/09/15 |
|
SPY |
Put |
754.00 |
0.01 |
-0.40 |
-97.56% |
194.48K |
2026/09/15 |
|
QQQ |
Call |
710.00 |
0.01 |
-2.28 |
-99.56% |
193.55K |
2026/09/15 |
|
QQQ |
Call |
709.00 |
0.01 |
-2.84 |
-99.65% |
192.70K |
2026/09/15 |
|
SPY |
Call |
762.00 |
0.01 |
-1.39 |
-99.29% |
187.24K |
2026/09/15 |
|
SPY |
Call |
756.00 |
2.12 |
-3.44 |
-61.87% |
179.14K |
2026/09/15 |
|
IWM |
Put |
285.00 |
0.02 |
-0.33 |
-94.29% |
177.16K |
2026/09/15 |
|
QQQ |
Put |
707.00 |
1.50 |
-0.01 |
-0.66% |
176.25K |
2026/09/15 |
|
SPXW |
Put |
7,575.00 |
0.05 |
-6.55 |
-99.24% |
175.82K |
2026/09/15 |
|
QQQ |
Put |
708.00 |
2.54 |
0.72 |
+39.56% |
170.06K |
2026/09/15 |
|
SPXW |
Call |
7,585.00 |
0.63 |
-43.55 |
-98.57% |
167.76K |
2026/09/15 |
|
SPXW |
Call |
7,590.00 |
0.03 |
-40.47 |
-99.93% |
154.76K |
2026/09/15 |
|
SPY |
Put |
760.00 |
1.92 |
0.33 |
+20.75% |
151.06K |
2026/09/15 |
|
SPXW |
Put |
7,585.00 |
0.55 |
-7.75 |
-93.37% |
150.03K |
2026/09/15 |
|
SPXW |
Call |
7,600.00 |
0.05 |
-32.62 |
-99.85% |
135.95K |
2026/09/15 |
|
SPXW |
Call |
7,580.00 |
5.47 |
-42.93 |
-88.70% |
120.25K |
2026/09/15 |
|
SPY |
Put |
752.00 |
0.01 |
-0.27 |
-96.43% |
119.15K |
2026/09/15 |
|
SPXW |
Put |
7,570.00 |
0.03 |
-5.82 |
-99.49% |
117.46K |
2026/09/15 |
|
QQQ |
Put |
700.00 |
0.01 |
-0.37 |
-97.37% |
111.57K |
2026/09/15 |
|
SPXW |
Call |
7,595.00 |
0.05 |
-36.57 |
-99.86% |
106.27K |
2026/09/15 |
|
SPXW |
Put |
7,560.00 |
0.03 |
-4.77 |
-99.37% |
105.53K |
2026/09/15 |
|
QQQ |
Call |
711.00 |
0.01 |
-1.77 |
-99.44% |
102.51K |
2026/09/15 |
|
IWM |
Call |
286.00 |
0.01 |
-1.90 |
-99.48% |
100.54K |
2026/09/15 |
|
SPY |
Call |
763.00 |
0.01 |
-0.96 |
-98.97% |
100.10K |
2026/09/15 |
|
QQQ |
Put |
702.00 |
0.01 |
-0.56 |
-98.25% |
100.07K |
2026/09/15 |
|
QQQ |
Put |
709.00 |
3.59 |
1.39 |
+63.18% |
95,391 |
2026/09/15 |
|
SPXW |
Call |
7,610.00 |
0.05 |
-25.83 |
-99.81% |
93,482 |
2026/09/15 |
|
TSLA |
Call |
360.00 |
2.38 |
-2.02 |
-45.91% |
91,751 |
2026/09/16 |
|
NVDA |
Call |
212.50 |
1.66 |
-0.01 |
-0.60% |
90,547 |
2026/09/16 |
|
TSLA |
Put |
355.00 |
2.94 |
-0.06 |
-2.00% |
89,312 |
2026/09/16 |
|
SPY |
Put |
750.00 |
2.64 |
0.29 |
+12.34% |
87,572 |
2026/09/18 |
|
SPXW |
Put |
7,590.00 |
4.80 |
-4.50 |
-48.39% |
86,514 |
2026/09/15 |
|
SPXW |
Call |
7,620.00 |
0.04 |
-19.86 |
-99.80% |
82,497 |
2026/09/15 |
|
IWM |
Call |
285.00 |
0.26 |
-2.50 |
-90.58% |
82,382 |
2026/09/15 |
|
IWM |
Put |
284.00 |
0.01 |
-0.23 |
-95.83% |
82,195 |
2026/09/15 |
|
SPXW |
Call |
7,605.00 |
0.03 |
-29.27 |
-99.90% |
82,079 |
2026/09/15 |
|
SPY |
Put |
750.00 |
0.01 |
-0.18 |
-94.74% |
80,993 |
2026/09/15 |
|
SPXW |
Put |
7,565.00 |
0.03 |
-5.27 |
-99.43% |
79,160 |
2026/09/15 |
|
TSLA |
Call |
365.00 |
1.04 |
-1.47 |
-58.57% |
76,869 |
2026/09/16 |
|
NVDA |
Call |
217.50 |
0.24 |
-0.17 |
-41.46% |
74,235 |
2026/09/16 |
|
IWM |
Put |
272.00 |
2.38 |
0.42 |
+21.43% |
72,518 |
2026/10/16 |
|
SPY |
Put |
740.00 |
1.06 |
-0.06 |
-5.36% |
71,739 |
2026/09/18 |
|
IBIT |
Call |
45.00 |
0.18 |
-0.59 |
-76.62% |
71,366 |
2026/09/18 |
|
SPXW |
Put |
7,550.00 |
0.05 |
-3.75 |
-98.68% |
70,849 |
2026/09/15 |
|
SPXW |
Call |
7,615.00 |
0.03 |
-22.77 |
-99.87% |
66,562 |
2026/09/15 |
|
TSLA |
Call |
362.50 |
1.60 |
-1.80 |
-52.94% |
66,146 |
2026/09/16 |
|
TSLA |
Put |
357.50 |
4.15 |
0.13 |
+3.23% |
65,978 |
2026/09/16 |
|
TSLA |
Put |
350.00 |
1.28 |
-0.25 |
-16.34% |
65,505 |
2026/09/16 |
|
EWZ |
Call |
42.00 |
0.11 |
-0.01 |
-8.33% |
65,111 |
2026/10/02 |
|
EWZ |
Call |
41.00 |
0.23 |
0.01 |
+4.55% |
65,063 |
2026/10/02 |
|
IBIT |
Put |
43.00 |
0.50 |
0.40 |
+400.00% |
64,517 |
2026/09/16 |
|
SPY |
Put |
751.00 |
0.01 |
-0.22 |
-95.65% |
64,046 |
2026/09/15 |
|
SPXW |
Put |
7,555.00 |
0.03 |
-4.23 |
-99.30% |
64,004 |
2026/09/15 |
|
SPCX |
Call |
150.00 |
1.04 |
-1.78 |
-63.12% |
63,383 |
2026/09/18 |
|
SPXW |
Call |
7,625.00 |
0.03 |
-16.97 |
-99.82% |
62,392 |
2026/09/15 |
|
NVDA |
Put |
210.00 |
0.98 |
-0.99 |
-50.25% |
61,050 |
2026/09/16 |
|
TSLA |
Call |
370.00 |
0.41 |
-0.94 |
-69.63% |
59,855 |
2026/09/16 |
|
TSLA |
Put |
360.00 |
5.61 |
0.33 |
+6.25% |
59,792 |
2026/09/16 |
|
AAPL |
Call |
335.00 |
0.66 |
-1.21 |
-64.71% |
57,665 |
2026/09/16 |
|
SPY |
Put |
718.00 |
0.05 |
-0.05 |
-50.00% |
57,489 |
2026/09/16 |
|
EWZ |
Call |
41.00 |
0.78 |
0.03 |
+4.00% |
57,441 |
2026/10/16 |
|
KRE |
Put |
71.00 |
1.00 |
0.13 |
+14.94% |
56,419 |
2026/10/16 |
|
HYG |
Put |
76.00 |
0.12 |
0.03 |
+33.33% |
55,004 |
2026/10/16 |
|
SPY |
Put |
757.00 |
2.50 |
0.38 |
+17.92% |
54,850 |
2026/09/16 |
|
AAPL |
Call |
332.50 |
1.45 |
-1.55 |
-51.67% |
54,467 |
2026/09/16 |
|
QQQ |
Call |
712.00 |
0.01 |
-1.33 |
-99.25% |
53,412 |
2026/09/15 |
|
SPY |
Put |
606.00 |
0.02 |
-0.02 |
-50.00% |
52,407 |
2026/09/18 |
|
SPY |
Call |
764.00 |
0.01 |
-0.64 |
-98.46% |
51,859 |
2026/09/15 |
|
SPY |
Call |
758.00 |
3.16 |
-2.17 |
-40.71% |
51,743 |
2026/09/16 |
|
NVDA |
Call |
215.00 |
1.78 |
0.06 |
+3.49% |
50,979 |
2026/09/18 |
|
SPXW |
Put |
7,600.00 |
16.80 |
5.10 |
+43.59% |
50,703 |
2026/09/15 |
|
IWM |
Put |
286.00 |
0.76 |
0.14 |
+22.58% |
49,478 |
2026/09/15 |
|
QQQ |
Call |
703.00 |
2.43 |
-4.94 |
-67.03% |
49,123 |
2026/09/15 |
|
NVDA |
Call |
220.00 |
0.56 |
-0.07 |
-11.11% |
49,009 |
2026/09/18 |
|
IBIT |
Call |
47.00 |
0.71 |
-0.57 |
-44.53% |
48,955 |
2026/10/16 |
|
NVDA |
Put |
212.50 |
2.00 |
-1.15 |
-36.51% |
48,743 |
2026/09/16 |
|
SPY |
Put |
607.00 |
0.03 |
-0.01 |
-25.00% |
48,520 |
2026/09/18 |
|
SNAP |
Call |
6.50 |
0.02 |
-0.01 |
-33.33% |
48,481 |
2026/09/18 |
|
QQQ |
Put |
705.00 |
3.38 |
0.91 |
+36.84% |
48,438 |
2026/09/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):