Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
748.00 |
0.27 |
0.02 |
+8.00% |
135.38K |
2026/06/08 |
|
SPY |
Call |
743.00 |
1.79 |
0.94 |
+110.59% |
115.26K |
2026/06/08 |
|
SPY |
Put |
742.00 |
1.55 |
-6.99 |
-81.85% |
114.85K |
2026/06/08 |
|
SPY |
Put |
741.00 |
1.20 |
-6.70 |
-84.81% |
113.73K |
2026/06/08 |
|
SPY |
Put |
720.00 |
0.35 |
-2.19 |
-86.22% |
113.49K |
2026/06/10 |
|
SPY |
Call |
745.00 |
0.92 |
0.40 |
+76.92% |
111.40K |
2026/06/08 |
|
SPY |
Put |
700.00 |
0.12 |
-0.87 |
-87.88% |
110.60K |
2026/06/10 |
|
SPY |
Put |
740.00 |
0.94 |
-6.36 |
-87.12% |
109.93K |
2026/06/08 |
|
SPY |
Call |
744.00 |
1.30 |
0.62 |
+91.18% |
98,825 |
2026/06/08 |
|
SPY |
Call |
742.00 |
2.36 |
1.28 |
+118.52% |
91,002 |
2026/06/08 |
|
NVDA |
Call |
210.00 |
0.49 |
-0.37 |
-43.02% |
89,161 |
2026/06/08 |
|
NVDA |
Put |
205.00 |
0.35 |
-1.98 |
-84.98% |
81,914 |
2026/06/08 |
|
NVDA |
Put |
207.50 |
1.10 |
-2.65 |
-70.67% |
71,645 |
2026/06/08 |
|
SPY |
Call |
747.00 |
0.41 |
0.09 |
+28.12% |
71,244 |
2026/06/08 |
|
SPY |
Put |
735.00 |
0.27 |
-4.12 |
-93.85% |
70,741 |
2026/06/08 |
|
QQQ |
Call |
720.00 |
1.60 |
0.98 |
+158.06% |
69,952 |
2026/06/08 |
|
SPY |
Call |
746.00 |
0.63 |
0.22 |
+53.66% |
66,826 |
2026/06/08 |
|
QQQ |
Put |
715.00 |
1.63 |
-12.43 |
-88.41% |
62,776 |
2026/06/08 |
|
QQQ |
Call |
717.00 |
3.06 |
2.08 |
+212.24% |
59,561 |
2026/06/08 |
|
SPY |
Call |
750.00 |
0.12 |
-0.03 |
-20.00% |
58,840 |
2026/06/08 |
|
TSLA |
Call |
400.00 |
4.63 |
2.13 |
+85.20% |
57,135 |
2026/06/08 |
|
SPY |
Put |
739.00 |
0.72 |
-5.75 |
-88.87% |
57,116 |
2026/06/08 |
|
SPY |
Put |
743.00 |
1.97 |
-7.26 |
-78.66% |
56,828 |
2026/06/08 |
|
TSLA |
Call |
405.00 |
2.05 |
0.58 |
+39.46% |
55,825 |
2026/06/08 |
|
VIX |
Put |
22.00 |
3.65 |
0.26 |
+7.67% |
55,772 |
2026/09/16 |
|
NVDA |
Call |
212.50 |
0.15 |
-0.35 |
-70.00% |
53,075 |
2026/06/08 |
|
QQQ |
Put |
710.00 |
0.62 |
-11.28 |
-94.79% |
52,158 |
2026/06/08 |
|
SPY |
Put |
738.00 |
0.55 |
-5.39 |
-90.74% |
52,148 |
2026/06/08 |
|
QQQ |
Put |
714.00 |
1.34 |
-13.24 |
-90.81% |
51,939 |
2026/06/08 |
|
QQQ |
Call |
718.00 |
2.50 |
1.66 |
+197.62% |
51,147 |
2026/06/08 |
|
TSLA |
Call |
402.50 |
3.20 |
1.28 |
+66.67% |
48,241 |
2026/06/08 |
|
SPY |
Put |
737.00 |
0.42 |
-5.00 |
-92.25% |
47,643 |
2026/06/08 |
|
TSLA |
Call |
410.00 |
0.78 |
-0.03 |
-3.70% |
46,889 |
2026/06/08 |
|
NVDA |
Call |
215.00 |
0.04 |
-0.23 |
-85.19% |
46,477 |
2026/06/08 |
|
VIX |
Put |
22.00 |
3.73 |
0.33 |
+9.71% |
44,634 |
2026/08/19 |
|
QQQ |
Put |
716.00 |
1.96 |
-14.25 |
-87.91% |
43,067 |
2026/06/08 |
|
QQQ |
Call |
716.00 |
3.69 |
2.50 |
+210.08% |
41,640 |
2026/06/08 |
|
NVDA |
Call |
207.50 |
1.41 |
-0.18 |
-11.32% |
40,492 |
2026/06/08 |
|
QQQ |
Put |
713.00 |
1.10 |
-12.65 |
-92.00% |
40,134 |
2026/06/08 |
|
QQQ |
Call |
719.00 |
2.03 |
1.27 |
+167.11% |
39,345 |
2026/06/08 |
|
QQQ |
Call |
725.00 |
0.38 |
0.08 |
+26.67% |
37,927 |
2026/06/08 |
|
QQQ |
Call |
715.00 |
4.34 |
2.99 |
+221.48% |
36,210 |
2026/06/08 |
|
QQQ |
Put |
705.00 |
0.26 |
-8.46 |
-97.02% |
35,186 |
2026/06/08 |
|
NOK |
Call |
17.00 |
0.27 |
0.04 |
+17.39% |
34,457 |
2026/06/18 |
|
SPY |
Call |
741.00 |
3.03 |
1.69 |
+126.12% |
32,989 |
2026/06/08 |
|
SPY |
Call |
749.00 |
0.18 |
-0.02 |
-10.00% |
32,822 |
2026/06/08 |
|
IWM |
Put |
273.00 |
1.56 |
-1.96 |
-55.68% |
32,641 |
2026/06/18 |
|
NOK |
Call |
15.00 |
2.66 |
0.26 |
+10.83% |
32,298 |
2026/09/18 |
|
QQQ |
Call |
722.00 |
0.94 |
0.49 |
+108.89% |
32,075 |
2026/06/08 |
|
SPY |
Put |
736.00 |
0.33 |
-4.64 |
-93.36% |
31,349 |
2026/06/08 |
|
IWM |
Put |
276.00 |
2.21 |
-2.24 |
-50.34% |
30,710 |
2026/06/18 |
|
TSLA |
Put |
395.00 |
0.59 |
-7.81 |
-92.98% |
30,611 |
2026/06/08 |
|
MSTR |
Call |
125.00 |
19.30 |
2.10 |
+12.21% |
29,665 |
2026/08/21 |
|
QQQ |
Put |
712.00 |
0.91 |
-12.27 |
-93.10% |
29,651 |
2026/06/08 |
|
MSTR |
Call |
180.00 |
0.25 |
0.04 |
+19.05% |
29,457 |
2026/06/18 |
|
NVDA |
Put |
202.50 |
0.11 |
-1.33 |
-92.36% |
29,008 |
2026/06/08 |
|
TSLA |
Put |
400.00 |
1.70 |
-9.87 |
-85.31% |
28,988 |
2026/06/08 |
|
QQQ |
Put |
700.00 |
0.12 |
-6.08 |
-98.06% |
28,768 |
2026/06/08 |
|
QQQ |
Put |
711.00 |
0.75 |
-11.20 |
-93.72% |
28,151 |
2026/06/08 |
|
VIX |
Put |
17.00 |
0.34 |
0.03 |
+9.68% |
28,100 |
2026/06/17 |
|
NOK |
Call |
30.00 |
1.45 |
0.14 |
+10.69% |
27,258 |
2027/01/15 |
|
SPY |
Put |
734.00 |
0.20 |
-3.74 |
-94.92% |
26,960 |
2026/06/08 |
|
QQQ |
Call |
724.00 |
0.52 |
0.20 |
+62.50% |
26,929 |
2026/06/08 |
|
NVDA |
Call |
220.00 |
0.01 |
-0.12 |
-92.31% |
26,828 |
2026/06/08 |
|
QQQ |
Put |
717.00 |
2.36 |
-14.68 |
-86.15% |
26,819 |
2026/06/08 |
|
TSLA |
Put |
390.00 |
0.21 |
-5.12 |
-96.06% |
26,303 |
2026/06/08 |
|
IWM |
Call |
287.00 |
0.34 |
0.16 |
+88.89% |
26,144 |
2026/06/08 |
|
QQQ |
Call |
721.00 |
1.23 |
0.00 |
- |
25,147 |
2026/06/08 |
|
SPY |
Call |
743.00 |
3.14 |
1.36 |
+76.40% |
24,991 |
2026/06/09 |
|
TSLA |
Call |
407.50 |
1.29 |
0.17 |
+15.18% |
24,684 |
2026/06/08 |
|
AAPL |
Call |
317.50 |
0.84 |
0.27 |
+47.37% |
23,638 |
2026/06/08 |
|
IWM |
Call |
285.00 |
1.20 |
0.75 |
+166.67% |
23,563 |
2026/06/08 |
|
AAPL |
Call |
315.00 |
1.49 |
0.53 |
+55.21% |
22,963 |
2026/06/08 |
|
IWM |
Put |
280.00 |
0.07 |
-2.28 |
-97.02% |
22,798 |
2026/06/08 |
|
SPY |
Put |
744.00 |
2.44 |
-7.69 |
-75.91% |
22,635 |
2026/06/08 |
|
NVDA |
Call |
210.00 |
3.21 |
0.16 |
+5.25% |
22,422 |
2026/06/12 |
|
TSLA |
Call |
420.00 |
0.08 |
-0.17 |
-68.00% |
22,405 |
2026/06/08 |
|
IWM |
Call |
286.00 |
0.68 |
0.39 |
+134.48% |
22,308 |
2026/06/08 |
|
SPY |
Put |
733.00 |
0.16 |
-3.37 |
-95.47% |
21,739 |
2026/06/08 |
|
SPY |
Put |
725.00 |
0.05 |
-1.57 |
-96.91% |
21,708 |
2026/06/08 |
|
NVDA |
Put |
200.00 |
0.04 |
-0.86 |
-95.56% |
21,604 |
2026/06/08 |
|
QQQ |
Call |
723.00 |
0.70 |
0.29 |
+70.73% |
21,391 |
2026/06/08 |
|
AAPL |
Call |
320.00 |
0.45 |
0.08 |
+21.62% |
21,100 |
2026/06/08 |
|
NVDA |
Call |
200.00 |
9.37 |
0.89 |
+10.50% |
21,043 |
2026/06/12 |
|
SPY |
Put |
732.00 |
0.14 |
-3.08 |
-95.65% |
20,361 |
2026/06/08 |
|
PFE |
Call |
31.00 |
0.17 |
0.01 |
+6.25% |
20,010 |
2026/09/18 |
|
IHI |
Put |
47.00 |
1.71 |
0.20 |
+13.25% |
20,009 |
2026/10/16 |
|
SPY |
Call |
753.00 |
0.04 |
-0.04 |
-50.00% |
19,912 |
2026/06/08 |
|
QQQ |
Put |
625.00 |
0.16 |
-0.66 |
-80.49% |
19,595 |
2026/06/12 |
|
WBD |
Call |
28.00 |
0.68 |
-0.02 |
-2.86% |
19,302 |
2026/07/17 |
|
SPY |
Put |
730.00 |
0.09 |
-2.54 |
-96.58% |
19,154 |
2026/06/08 |
|
WBD |
Call |
30.00 |
0.15 |
-0.01 |
-6.25% |
18,924 |
2026/07/17 |
|
NVDA |
Call |
220.00 |
0.72 |
-0.16 |
-18.18% |
18,877 |
2026/06/12 |
|
SPY |
Put |
718.00 |
2.35 |
-3.15 |
-57.27% |
18,631 |
2026/06/18 |
|
TSLA |
Put |
397.50 |
1.01 |
-8.39 |
-89.26% |
18,421 |
2026/06/08 |
|
TSLA |
Call |
415.00 |
0.25 |
-0.21 |
-45.65% |
18,412 |
2026/06/08 |
|
SPXW |
Call |
7,500.00 |
1.80 |
-0.20 |
-10.00% |
18,399 |
2026/06/08 |
|
IWM |
Put |
284.00 |
0.54 |
-3.84 |
-87.67% |
18,321 |
2026/06/08 |
|
SPXW |
Put |
7,400.00 |
6.30 |
-56.57 |
-89.98% |
17,730 |
2026/06/08 |
|
SPY |
Put |
714.00 |
2.04 |
-2.80 |
-57.85% |
17,653 |
2026/06/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):