Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
635.00 |
1.79 |
-4.06 |
-69.40% |
140.35K |
2026/03/30 |
|
SPY |
Put |
636.00 |
2.23 |
-4.10 |
-64.77% |
138.78K |
2026/03/30 |
|
SPY |
Call |
640.00 |
0.71 |
-1.74 |
-71.02% |
90,581 |
2026/03/30 |
|
SPY |
Put |
637.00 |
2.80 |
-4.17 |
-59.83% |
85,441 |
2026/03/30 |
|
SPY |
Put |
634.00 |
1.41 |
-3.94 |
-73.64% |
84,968 |
2026/03/30 |
|
QQQ |
Call |
574.00 |
0.10 |
-0.67 |
-87.01% |
77,312 |
2026/03/30 |
|
SPY |
Call |
638.00 |
1.25 |
-1.93 |
-60.69% |
74,139 |
2026/03/30 |
|
NVDA |
Call |
170.00 |
0.13 |
-0.74 |
-85.06% |
71,591 |
2026/03/30 |
|
NVDA |
Put |
160.00 |
0.67 |
-0.38 |
-36.19% |
70,171 |
2026/04/02 |
|
SPY |
Call |
637.00 |
1.69 |
-1.86 |
-52.39% |
69,843 |
2026/03/30 |
|
QQQ |
Put |
563.00 |
2.08 |
-3.29 |
-61.27% |
68,770 |
2026/03/30 |
|
QQQ |
Put |
560.00 |
1.00 |
-2.91 |
-74.42% |
63,698 |
2026/03/30 |
|
SPY |
Call |
636.00 |
2.16 |
-1.88 |
-46.53% |
63,644 |
2026/03/30 |
|
SPY |
Call |
639.00 |
0.94 |
-1.85 |
-66.31% |
62,701 |
2026/03/30 |
|
SPY |
Put |
630.00 |
0.50 |
-3.13 |
-86.23% |
61,967 |
2026/03/30 |
|
QQQ |
Call |
585.00 |
0.01 |
-0.11 |
-91.67% |
60,084 |
2026/03/30 |
|
SPY |
Put |
638.00 |
3.35 |
-4.22 |
-55.75% |
57,524 |
2026/03/30 |
|
SPY |
Call |
641.00 |
0.52 |
-1.62 |
-75.70% |
57,405 |
2026/03/30 |
|
HYG |
Call |
80.00 |
0.42 |
0.09 |
+27.27% |
55,573 |
2026/06/18 |
|
NVDA |
Put |
165.00 |
0.27 |
-0.73 |
-73.00% |
55,426 |
2026/03/30 |
|
QQQ |
Put |
562.00 |
1.65 |
-3.21 |
-66.05% |
53,849 |
2026/03/30 |
|
SPY |
Put |
633.00 |
1.10 |
-3.82 |
-77.64% |
50,625 |
2026/03/30 |
|
QQQ |
Call |
565.00 |
1.26 |
-2.02 |
-61.59% |
49,368 |
2026/03/30 |
|
QQQ |
Call |
568.00 |
0.49 |
-1.64 |
-77.00% |
48,932 |
2026/03/30 |
|
HYG |
Put |
76.00 |
0.32 |
-0.10 |
-23.81% |
47,080 |
2026/04/17 |
|
HYG |
Put |
70.00 |
0.33 |
0.04 |
+13.79% |
47,000 |
2026/06/18 |
|
TSLA |
Call |
365.00 |
1.36 |
-1.79 |
-56.83% |
46,523 |
2026/03/30 |
|
SPY |
Call |
642.00 |
0.38 |
-1.48 |
-79.57% |
45,370 |
2026/03/30 |
|
SPY |
Put |
632.00 |
0.87 |
-3.59 |
-80.49% |
45,000 |
2026/03/30 |
|
QQQ |
Put |
564.00 |
2.61 |
-3.37 |
-56.35% |
44,866 |
2026/03/30 |
|
TSLA |
Call |
370.00 |
0.31 |
-1.31 |
-80.86% |
44,544 |
2026/03/30 |
|
QQQ |
Call |
567.00 |
0.69 |
-1.77 |
-71.95% |
43,642 |
2026/03/30 |
|
QQQ |
Call |
566.00 |
0.93 |
-1.97 |
-67.93% |
42,695 |
2026/03/30 |
|
NVDA |
Call |
167.50 |
0.70 |
0.00 |
- |
42,205 |
2026/03/30 |
|
SPY |
Put |
639.00 |
4.08 |
-4.22 |
-50.84% |
41,556 |
2026/03/30 |
|
QQQ |
Call |
563.00 |
2.14 |
-2.05 |
-48.93% |
39,091 |
2026/03/30 |
|
NVDA |
Put |
167.50 |
1.08 |
0.00 |
- |
38,859 |
2026/03/30 |
|
SPY |
Call |
635.00 |
2.67 |
-1.79 |
-40.13% |
37,906 |
2026/03/30 |
|
QQQ |
Put |
565.00 |
3.18 |
-3.32 |
-51.08% |
37,415 |
2026/03/30 |
|
QQQ |
Put |
561.00 |
1.29 |
-3.10 |
-70.62% |
35,398 |
2026/03/30 |
|
TSLA |
Put |
362.50 |
1.96 |
-2.79 |
-58.74% |
34,827 |
2026/03/30 |
|
QQQ |
Call |
564.00 |
1.66 |
-2.04 |
-55.14% |
34,805 |
2026/03/30 |
|
QQQ |
Call |
570.00 |
0.27 |
-1.22 |
-81.88% |
34,154 |
2026/03/30 |
|
SPY |
Put |
640.00 |
4.90 |
-4.09 |
-45.49% |
32,513 |
2026/03/30 |
|
INTC |
Call |
70.00 |
0.02 |
0.01 |
+100.00% |
31,315 |
2026/04/17 |
|
SPY |
Put |
623.00 |
0.09 |
-1.57 |
-94.58% |
31,252 |
2026/03/30 |
|
AAPL |
Call |
250.00 |
0.24 |
-1.41 |
-85.45% |
31,077 |
2026/03/30 |
|
SPY |
Put |
631.00 |
0.66 |
-3.45 |
-83.94% |
30,899 |
2026/03/30 |
|
TSLA |
Put |
360.00 |
1.10 |
-2.70 |
-71.05% |
29,835 |
2026/03/30 |
|
IWM |
Put |
240.00 |
0.50 |
-0.97 |
-65.99% |
29,659 |
2026/03/30 |
|
SPY |
Put |
629.00 |
0.38 |
-2.90 |
-88.41% |
29,384 |
2026/03/30 |
|
SPY |
Call |
643.00 |
0.29 |
-1.34 |
-82.21% |
29,195 |
2026/03/30 |
|
AAPL |
Put |
245.00 |
0.23 |
-0.72 |
-75.79% |
28,306 |
2026/03/30 |
|
IWM |
Call |
243.00 |
0.80 |
-1.77 |
-68.87% |
26,040 |
2026/03/30 |
|
QQQ |
Put |
500.00 |
0.06 |
-0.16 |
-72.73% |
24,732 |
2026/04/02 |
|
NVDA |
Put |
162.50 |
0.06 |
0.00 |
- |
24,234 |
2026/03/30 |
|
SPY |
Call |
645.00 |
0.17 |
-1.06 |
-86.18% |
23,990 |
2026/03/30 |
|
TSLA |
Call |
367.50 |
0.67 |
-1.69 |
-71.61% |
23,469 |
2026/03/30 |
|
QQQ |
Call |
569.00 |
0.35 |
-1.46 |
-80.66% |
23,358 |
2026/03/30 |
|
QQQ |
Put |
559.00 |
0.77 |
-2.73 |
-78.00% |
22,993 |
2026/03/30 |
|
SLV |
Call |
90.00 |
1.15 |
-0.09 |
-7.26% |
22,699 |
2026/05/15 |
|
SPY |
Call |
644.00 |
0.22 |
-1.20 |
-84.51% |
22,564 |
2026/03/30 |
|
QQQ |
Put |
566.00 |
3.96 |
-3.06 |
-43.59% |
21,826 |
2026/03/30 |
|
IWM |
Put |
242.00 |
1.23 |
-1.08 |
-46.75% |
21,257 |
2026/03/30 |
|
IWM |
Put |
232.00 |
3.85 |
-0.34 |
-8.11% |
21,029 |
2026/04/17 |
|
IWM |
Call |
270.00 |
0.21 |
-0.10 |
-32.26% |
20,870 |
2026/04/17 |
|
SPY |
Put |
635.00 |
3.81 |
-3.76 |
-49.67% |
19,655 |
2026/03/31 |
|
SPY |
Put |
620.00 |
0.05 |
-1.11 |
-95.69% |
19,509 |
2026/03/30 |
|
TSLA |
Put |
365.00 |
3.31 |
-2.79 |
-45.74% |
18,844 |
2026/03/30 |
|
QQQ |
Put |
567.00 |
4.63 |
-2.95 |
-38.92% |
18,636 |
2026/03/30 |
|
NVDA |
Call |
172.50 |
0.04 |
0.00 |
- |
18,430 |
2026/03/30 |
|
SPY |
Put |
628.00 |
0.28 |
-2.70 |
-90.60% |
18,374 |
2026/03/30 |
|
RIG |
Put |
5.00 |
0.53 |
0.01 |
+1.92% |
18,147 |
2027/01/15 |
|
INTC |
Call |
80.00 |
1.91 |
-0.04 |
-2.05% |
18,052 |
2026/12/18 |
|
IWM |
Put |
241.00 |
0.80 |
-1.07 |
-57.22% |
17,852 |
2026/03/30 |
|
IWM |
Call |
249.00 |
0.05 |
-0.52 |
-91.23% |
17,764 |
2026/03/30 |
|
IBIT |
Put |
35.00 |
0.09 |
-0.20 |
-68.97% |
17,719 |
2026/04/02 |
|
INTC |
Call |
70.00 |
2.68 |
-0.25 |
-8.53% |
17,111 |
2026/12/18 |
|
QQQ |
Put |
555.00 |
0.25 |
-1.97 |
-88.74% |
17,102 |
2026/03/30 |
|
SPY |
Call |
650.00 |
0.42 |
-1.03 |
-71.03% |
16,896 |
2026/03/31 |
|
QQQ |
Put |
558.00 |
0.58 |
-2.64 |
-81.99% |
16,745 |
2026/03/30 |
|
IWM |
Put |
230.00 |
3.48 |
-0.24 |
-6.45% |
16,699 |
2026/04/17 |
|
SPXW |
Call |
6,450.00 |
2.95 |
-14.05 |
-82.65% |
16,680 |
2026/03/30 |
|
ACHR |
Put |
4.50 |
0.05 |
0.02 |
+66.67% |
16,497 |
2026/04/02 |
|
NVDA |
Call |
180.00 |
0.10 |
-0.16 |
-61.54% |
16,244 |
2026/04/02 |
|
IREN |
Call |
40.00 |
0.06 |
-0.26 |
-81.25% |
16,181 |
2026/04/02 |
|
SLV |
Call |
64.00 |
3.22 |
-0.26 |
-7.47% |
16,157 |
2026/04/10 |
|
AMZN |
Call |
202.50 |
0.50 |
-0.51 |
-50.50% |
15,937 |
2026/03/30 |
|
AAPL |
Call |
252.50 |
0.04 |
-0.71 |
-94.67% |
15,712 |
2026/03/30 |
|
QQQ |
Call |
575.00 |
0.08 |
-0.55 |
-87.30% |
15,640 |
2026/03/30 |
|
IWM |
Put |
237.00 |
0.54 |
-0.78 |
-59.09% |
15,523 |
2026/03/31 |
|
NVDA |
Call |
175.00 |
0.38 |
-0.42 |
-52.50% |
14,837 |
2026/04/02 |
|
TSLA |
Call |
362.50 |
2.53 |
-1.82 |
-41.84% |
14,831 |
2026/03/30 |
|
SPXW |
Put |
6,300.00 |
2.29 |
-25.71 |
-91.82% |
14,794 |
2026/03/30 |
|
SPY |
Put |
630.00 |
12.14 |
-2.42 |
-16.62% |
14,670 |
2026/04/17 |
|
IWM |
Call |
245.00 |
0.28 |
-1.36 |
-82.93% |
14,660 |
2026/03/30 |
|
SPY |
Put |
621.00 |
0.05 |
-1.24 |
-96.12% |
14,564 |
2026/03/30 |
|
SPXW |
Call |
6,465.00 |
1.90 |
-11.92 |
-86.25% |
14,382 |
2026/03/30 |
|
IWM |
Call |
244.00 |
0.47 |
-1.65 |
-77.83% |
14,294 |
2026/03/30 |
|
AMC |
Call |
1.00 |
0.04 |
0.01 |
+33.33% |
14,212 |
2026/04/02 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):