Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
680.00 |
0.01 |
-0.30 |
-96.77% |
575.22K |
2025/12/18 |
|
SPY |
Put |
676.00 |
0.25 |
-3.95 |
-94.05% |
553.49K |
2025/12/18 |
|
SPY |
Put |
678.00 |
2.19 |
-3.55 |
-61.85% |
509.44K |
2025/12/18 |
|
ASHR |
Call |
32.00 |
0.97 |
0.03 |
+3.19% |
482.69K |
2025/12/19 |
|
SPY |
Call |
660.00 |
15.97 |
2.97 |
+22.85% |
471.81K |
2025/12/19 |
|
SPY |
Call |
681.00 |
0.01 |
-0.20 |
-95.24% |
364.59K |
2025/12/18 |
|
SPY |
Call |
677.00 |
0.01 |
-0.94 |
-98.95% |
352.01K |
2025/12/18 |
|
SPY |
Call |
650.00 |
26.04 |
4.48 |
+20.78% |
330.95K |
2025/12/19 |
|
QQQ |
Call |
612.00 |
0.01 |
-0.25 |
-96.15% |
295.78K |
2025/12/18 |
|
QQQ |
Call |
611.00 |
0.02 |
-0.35 |
-94.59% |
268.12K |
2025/12/18 |
|
QQQ |
Put |
608.00 |
0.18 |
-6.00 |
-97.09% |
262.10K |
2025/12/18 |
|
SPY |
Call |
625.00 |
50.90 |
4.11 |
+8.78% |
226.44K |
2025/12/19 |
|
QQQ |
Put |
611.00 |
2.70 |
-5.20 |
-65.82% |
194.38K |
2025/12/18 |
|
SPY |
Put |
673.00 |
0.01 |
-2.54 |
-99.61% |
191.68K |
2025/12/18 |
|
SPY |
Call |
630.00 |
46.01 |
3.91 |
+9.29% |
186.51K |
2025/12/19 |
|
QQQ |
Put |
605.00 |
0.01 |
-4.14 |
-99.76% |
161.56K |
2025/12/18 |
|
SPY |
Call |
680.00 |
0.35 |
-0.32 |
-47.76% |
160.50K |
2025/12/19 |
|
SPY |
Put |
525.00 |
0.97 |
-0.15 |
-13.39% |
150.27K |
2026/02/20 |
|
SPY |
Call |
560.00 |
115.80 |
3.40 |
+3.02% |
145.84K |
2025/12/19 |
|
HYG |
Put |
75.00 |
0.19 |
-0.05 |
-20.83% |
139.16K |
2026/03/20 |
|
ASHR |
Call |
30.00 |
2.97 |
-0.13 |
-4.19% |
134.13K |
2026/01/16 |
|
QQQ |
Put |
606.00 |
0.01 |
-4.78 |
-99.79% |
132.48K |
2025/12/18 |
|
TSLA |
Call |
490.00 |
2.77 |
1.40 |
+102.19% |
131.42K |
2025/12/19 |
|
SPY |
Put |
671.00 |
0.01 |
-1.79 |
-99.44% |
124.92K |
2025/12/18 |
|
SPY |
Call |
683.00 |
0.01 |
-0.08 |
-88.89% |
123.95K |
2025/12/18 |
|
VIX |
Call |
21.00 |
1.13 |
-0.32 |
-22.07% |
112.65K |
2026/01/21 |
|
SPY |
Call |
684.00 |
0.01 |
-0.05 |
-83.33% |
112.15K |
2025/12/18 |
|
SPXW |
Put |
6,780.00 |
5.60 |
-44.60 |
-88.84% |
105.57K |
2025/12/18 |
|
SPXW |
Call |
6,790.00 |
0.05 |
-6.25 |
-99.21% |
104.46K |
2025/12/18 |
|
HYG |
Put |
80.00 |
0.75 |
-0.15 |
-16.67% |
102.12K |
2026/03/20 |
|
TSLA |
Put |
470.00 |
1.28 |
-7.82 |
-85.93% |
98,929 |
2025/12/19 |
|
SPXW |
Put |
6,770.00 |
0.03 |
-43.52 |
-99.93% |
98,170 |
2025/12/18 |
|
SPXW |
Put |
6,775.00 |
0.75 |
-46.04 |
-98.40% |
98,169 |
2025/12/18 |
|
SPXW |
Put |
6,750.00 |
0.05 |
-31.55 |
-99.84% |
98,107 |
2025/12/18 |
|
SPXW |
Put |
6,760.00 |
0.05 |
-36.94 |
-99.86% |
97,833 |
2025/12/18 |
|
IWM |
Put |
248.00 |
0.01 |
-1.45 |
-99.32% |
96,591 |
2025/12/18 |
|
HYG |
Call |
81.00 |
0.12 |
0.04 |
+50.00% |
94,156 |
2026/01/16 |
|
QQQ |
Call |
608.00 |
0.25 |
-0.70 |
-73.68% |
93,346 |
2025/12/18 |
|
SPY |
Put |
675.00 |
2.87 |
-2.78 |
-49.20% |
92,563 |
2025/12/19 |
|
TSLA |
Call |
485.00 |
4.60 |
2.50 |
+119.05% |
90,657 |
2025/12/19 |
|
SPY |
Call |
677.00 |
1.08 |
-0.37 |
-25.52% |
90,224 |
2025/12/19 |
|
SPXW |
Call |
6,805.00 |
0.03 |
-3.47 |
-99.14% |
89,292 |
2025/12/18 |
|
QQQ |
Put |
610.00 |
3.59 |
-5.33 |
-59.75% |
86,898 |
2025/12/19 |
|
IWM |
Put |
249.00 |
0.48 |
-1.52 |
-76.00% |
86,526 |
2025/12/18 |
|
SPY |
Put |
677.00 |
3.97 |
-3.08 |
-43.69% |
85,474 |
2025/12/19 |
|
ASHR |
Call |
31.00 |
2.00 |
0.45 |
+29.03% |
85,046 |
2026/01/16 |
|
TSLA |
Put |
480.00 |
3.65 |
-12.05 |
-76.75% |
81,550 |
2025/12/19 |
|
ASHR |
Call |
31.00 |
2.07 |
-0.02 |
-0.96% |
81,253 |
2025/12/19 |
|
SPXW |
Call |
6,830.00 |
0.03 |
-1.17 |
-97.50% |
79,927 |
2025/12/18 |
|
SPY |
Put |
681.00 |
5.28 |
-2.98 |
-36.08% |
77,313 |
2025/12/18 |
|
SPXW |
Put |
6,765.00 |
0.05 |
-39.82 |
-99.87% |
76,612 |
2025/12/18 |
|
SPY |
Put |
575.00 |
1.90 |
-0.35 |
-15.56% |
75,407 |
2026/02/20 |
|
SPY |
Put |
475.00 |
0.54 |
-0.10 |
-15.62% |
75,335 |
2026/02/20 |
|
SPY |
Call |
675.00 |
1.15 |
-0.54 |
-31.95% |
75,066 |
2025/12/18 |
|
SPXW |
Call |
6,785.00 |
0.05 |
-7.45 |
-99.33% |
74,977 |
2025/12/18 |
|
QQQ |
Put |
608.00 |
2.58 |
-5.56 |
-68.30% |
73,469 |
2025/12/19 |
|
SPXW |
Call |
6,825.00 |
0.03 |
-1.48 |
-98.01% |
71,771 |
2025/12/18 |
|
HYG |
Call |
81.00 |
0.40 |
0.06 |
+17.65% |
69,774 |
2026/03/20 |
|
SPY |
Call |
681.00 |
0.23 |
-0.29 |
-55.77% |
68,665 |
2025/12/19 |
|
SPY |
Call |
610.00 |
65.87 |
4.34 |
+7.05% |
67,083 |
2025/12/19 |
|
SPY |
Put |
676.00 |
3.42 |
-2.91 |
-45.97% |
66,968 |
2025/12/19 |
|
PLTR |
Call |
190.00 |
0.46 |
0.26 |
+130.00% |
66,215 |
2025/12/19 |
|
TLT |
Call |
90.00 |
0.25 |
0.02 |
+8.70% |
64,666 |
2026/01/16 |
|
QQQ |
Call |
610.00 |
1.91 |
0.34 |
+21.66% |
64,543 |
2025/12/19 |
|
QQQ |
Put |
600.00 |
0.01 |
-2.07 |
-99.52% |
63,477 |
2025/12/18 |
|
AAPL |
Call |
275.00 |
0.46 |
-0.30 |
-39.47% |
63,384 |
2025/12/19 |
|
TSLA |
Call |
510.00 |
3.70 |
1.40 |
+60.87% |
61,979 |
2025/12/26 |
|
SPXW |
Call |
6,835.00 |
0.03 |
-0.97 |
-97.00% |
61,013 |
2025/12/18 |
|
SPY |
Put |
668.00 |
0.01 |
-1.00 |
-99.01% |
60,816 |
2025/12/18 |
|
HYG |
Put |
73.00 |
0.03 |
0.00 |
- |
60,247 |
2026/01/16 |
|
TSLA |
Put |
485.00 |
5.95 |
-13.70 |
-69.72% |
59,955 |
2025/12/19 |
|
QQQ |
Call |
615.00 |
0.47 |
-0.08 |
-14.55% |
58,874 |
2025/12/19 |
|
QQQ |
Put |
603.00 |
0.01 |
-3.17 |
-99.69% |
58,104 |
2025/12/18 |
|
IWM |
Call |
250.00 |
0.01 |
-0.46 |
-97.87% |
57,605 |
2025/12/18 |
|
TSLA |
Put |
475.00 |
2.15 |
-10.08 |
-82.42% |
56,896 |
2025/12/19 |
|
QQQ |
Call |
612.00 |
1.17 |
0.12 |
+11.43% |
54,600 |
2025/12/19 |
|
RIVN |
Call |
20.00 |
1.84 |
1.28 |
+228.57% |
52,766 |
2026/01/16 |
|
SPXW |
Put |
6,800.00 |
23.90 |
-40.24 |
-62.74% |
52,321 |
2025/12/18 |
|
SPY |
Put |
678.00 |
4.70 |
-3.04 |
-39.28% |
51,816 |
2025/12/19 |
|
SPY |
Put |
665.00 |
0.01 |
-0.53 |
-98.15% |
51,735 |
2025/12/18 |
|
NVDA |
Put |
200.00 |
25.65 |
-3.41 |
-11.73% |
51,527 |
2025/12/19 |
|
PLTR |
Call |
187.50 |
1.16 |
0.78 |
+205.26% |
51,213 |
2025/12/19 |
|
AAPL |
Put |
267.50 |
0.22 |
-0.44 |
-66.67% |
50,420 |
2025/12/19 |
|
NVDA |
Call |
177.50 |
1.80 |
0.40 |
+28.57% |
50,063 |
2025/12/26 |
|
QQQ |
Call |
611.00 |
1.51 |
0.22 |
+17.05% |
49,483 |
2025/12/19 |
|
QQQ |
Put |
607.00 |
2.19 |
-5.46 |
-71.37% |
48,520 |
2025/12/19 |
|
AAPL |
Call |
272.50 |
1.32 |
-0.42 |
-24.14% |
47,903 |
2025/12/19 |
|
SPY |
Put |
673.00 |
2.01 |
-2.64 |
-56.77% |
47,672 |
2025/12/19 |
|
NVDA |
Put |
173.00 |
0.97 |
-2.53 |
-72.29% |
47,439 |
2025/12/19 |
|
IEF |
Call |
97.00 |
0.02 |
0.01 |
+100.00% |
47,285 |
2025/12/19 |
|
QQQ |
Call |
616.00 |
0.01 |
-0.07 |
-87.50% |
46,642 |
2025/12/18 |
|
MSTR |
Put |
200.00 |
41.52 |
3.54 |
+9.32% |
46,638 |
2025/12/19 |
|
SPXW |
Put |
6,720.00 |
0.03 |
-18.17 |
-99.84% |
45,610 |
2025/12/18 |
|
PLTR |
Call |
192.50 |
0.17 |
0.06 |
+54.55% |
44,400 |
2025/12/19 |
|
QQQ |
Put |
602.00 |
0.01 |
-2.74 |
-99.64% |
43,742 |
2025/12/18 |
|
QQQ |
Call |
609.00 |
2.36 |
0.48 |
+25.53% |
43,682 |
2025/12/19 |
|
NVDA |
Call |
180.00 |
1.04 |
0.19 |
+22.35% |
43,491 |
2025/12/26 |
|
TLT |
Call |
89.50 |
0.50 |
0.09 |
+21.95% |
43,449 |
2026/01/23 |
|
CGC |
Call |
2.50 |
0.01 |
-0.06 |
-85.71% |
43,202 |
2025/12/19 |
|
NVDA |
Call |
197.50 |
0.01 |
-0.01 |
-50.00% |
7,227 |
2025/12/19 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):