Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
752.00 |
1.14 |
-0.04 |
-3.39% |
77,591 |
2026/07/14 |
|
SPY |
Call |
751.00 |
1.64 |
0.06 |
+3.80% |
71,584 |
2026/07/14 |
|
SPY |
Call |
753.00 |
0.73 |
-0.12 |
-14.12% |
59,540 |
2026/07/14 |
|
QQQ |
Call |
720.00 |
1.85 |
1.02 |
+122.89% |
56,682 |
2026/07/14 |
|
IWM |
Put |
290.00 |
0.76 |
-0.81 |
-51.59% |
47,819 |
2026/07/17 |
|
IWM |
Put |
285.00 |
3.07 |
-0.98 |
-24.20% |
47,215 |
2026/08/14 |
|
SPY |
Call |
754.00 |
0.45 |
-0.14 |
-23.73% |
46,500 |
2026/07/14 |
|
SPY |
Call |
750.00 |
2.25 |
0.23 |
+11.39% |
43,450 |
2026/07/14 |
|
SPY |
Call |
755.00 |
0.26 |
-0.15 |
-36.59% |
42,245 |
2026/07/14 |
|
SPY |
Put |
750.00 |
1.14 |
-1.96 |
-63.23% |
41,955 |
2026/07/14 |
|
SPY |
Put |
749.00 |
0.84 |
-1.79 |
-68.06% |
40,608 |
2026/07/14 |
|
NVDA |
Call |
210.00 |
0.56 |
0.05 |
+9.80% |
37,459 |
2026/07/15 |
|
QQQ |
Call |
726.00 |
0.24 |
0.10 |
+71.43% |
37,405 |
2026/07/14 |
|
QQQ |
Call |
719.00 |
2.38 |
1.34 |
+128.85% |
35,488 |
2026/07/14 |
|
CRWV |
Put |
50.00 |
0.41 |
-0.17 |
-29.31% |
30,220 |
2026/08/14 |
|
NVDA |
Call |
207.50 |
1.27 |
0.28 |
+28.28% |
28,506 |
2026/07/15 |
|
QQQ |
Call |
722.00 |
1.09 |
0.60 |
+122.45% |
27,980 |
2026/07/14 |
|
SPY |
Put |
751.00 |
1.44 |
-2.16 |
-60.00% |
25,912 |
2026/07/14 |
|
QQQ |
Put |
718.00 |
2.03 |
-5.52 |
-73.11% |
24,843 |
2026/07/14 |
|
SPY |
Put |
748.00 |
0.60 |
-1.63 |
-73.09% |
24,247 |
2026/07/14 |
|
QQQ |
Call |
725.00 |
0.36 |
0.15 |
+71.43% |
23,908 |
2026/07/14 |
|
SPY |
Put |
747.00 |
0.42 |
-1.45 |
-77.54% |
22,770 |
2026/07/14 |
|
QQQ |
Call |
718.00 |
3.31 |
1.95 |
+143.38% |
22,331 |
2026/07/14 |
|
QQQ |
Call |
723.00 |
0.77 |
0.40 |
+108.11% |
21,911 |
2026/07/14 |
|
NVDA |
Call |
205.00 |
2.23 |
0.34 |
+17.99% |
21,040 |
2026/07/15 |
|
NVDA |
Put |
202.50 |
1.06 |
-0.98 |
-48.04% |
20,286 |
2026/07/15 |
|
NXE |
Put |
9.00 |
1.35 |
-0.06 |
-4.26% |
20,014 |
2027/01/15 |
|
QQQ |
Call |
721.00 |
1.42 |
0.78 |
+121.87% |
19,262 |
2026/07/14 |
|
QQQ |
Put |
717.00 |
1.66 |
-5.39 |
-76.45% |
19,240 |
2026/07/14 |
|
QQQ |
Put |
719.00 |
2.24 |
-5.62 |
-71.50% |
19,194 |
2026/07/14 |
|
IWM |
Call |
296.00 |
0.46 |
-0.09 |
-16.36% |
18,910 |
2026/07/14 |
|
TSLA |
Call |
400.00 |
4.03 |
0.58 |
+16.81% |
18,375 |
2026/07/15 |
|
SPY |
Call |
749.00 |
3.00 |
0.44 |
+17.19% |
17,970 |
2026/07/14 |
|
SPY |
Put |
745.00 |
0.24 |
-1.09 |
-81.95% |
17,934 |
2026/07/14 |
|
QQQ |
Call |
724.00 |
0.53 |
0.25 |
+89.29% |
17,474 |
2026/07/14 |
|
SPY |
Put |
746.00 |
0.32 |
-1.27 |
-79.87% |
16,680 |
2026/07/14 |
|
IWM |
Call |
297.00 |
0.22 |
-0.11 |
-33.33% |
16,331 |
2026/07/14 |
|
NVDA |
Put |
200.00 |
0.55 |
-0.65 |
-54.17% |
15,638 |
2026/07/15 |
|
QQQ |
Put |
715.00 |
1.12 |
-4.75 |
-80.92% |
15,441 |
2026/07/14 |
|
SPY |
Put |
728.00 |
1.14 |
-0.75 |
-39.68% |
15,371 |
2026/07/24 |
|
DRAM |
Call |
72.00 |
2.27 |
0.63 |
+38.41% |
15,246 |
2026/08/07 |
|
SPY |
Call |
756.00 |
0.15 |
-0.11 |
-42.31% |
14,861 |
2026/07/14 |
|
DRAM |
Call |
80.00 |
9.90 |
1.05 |
+11.86% |
14,648 |
2027/01/15 |
|
AAPL |
Put |
310.00 |
0.77 |
0.23 |
+42.59% |
14,607 |
2026/07/15 |
|
QQQ |
Put |
710.00 |
0.37 |
-3.12 |
-89.40% |
14,433 |
2026/07/14 |
|
HYG |
Put |
79.00 |
0.04 |
-0.01 |
-20.00% |
13,010 |
2026/07/17 |
|
IWM |
Put |
293.00 |
0.26 |
-1.30 |
-83.33% |
12,352 |
2026/07/14 |
|
QQQ |
Put |
716.00 |
1.34 |
-5.12 |
-79.26% |
12,295 |
2026/07/14 |
|
NVDA |
Call |
212.50 |
0.26 |
0.00 |
- |
12,134 |
2026/07/15 |
|
SPXW |
Call |
7,590.00 |
1.05 |
-0.96 |
-47.76% |
11,972 |
2026/07/14 |
|
IWM |
Put |
294.00 |
0.50 |
-1.38 |
-73.40% |
11,921 |
2026/07/14 |
|
SPXW |
Call |
7,550.00 |
9.40 |
-0.79 |
-7.75% |
11,804 |
2026/07/14 |
|
NVDA |
Call |
215.00 |
0.11 |
-0.03 |
-21.43% |
11,780 |
2026/07/15 |
|
SPXW |
Call |
7,585.00 |
1.42 |
-1.11 |
-43.87% |
11,729 |
2026/07/14 |
|
SPY |
Call |
757.00 |
0.10 |
-0.06 |
-37.50% |
11,425 |
2026/07/14 |
|
NVDA |
Call |
205.00 |
3.55 |
0.55 |
+18.33% |
11,314 |
2026/07/17 |
|
BYND |
Call |
0.50 |
0.17 |
0.00 |
- |
11,142 |
2026/08/21 |
|
SPY |
Call |
752.00 |
2.11 |
0.25 |
+13.44% |
11,106 |
2026/07/15 |
|
SPY |
Put |
752.00 |
2.01 |
-2.22 |
-52.48% |
10,925 |
2026/07/14 |
|
IWM |
Put |
295.00 |
0.90 |
-1.73 |
-65.78% |
10,702 |
2026/07/14 |
|
SPXW |
Put |
6,200.00 |
9.15 |
-0.55 |
-5.67% |
10,689 |
2026/08/28 |
|
SPXW |
Put |
6,100.00 |
8.10 |
-0.73 |
-8.27% |
10,684 |
2026/08/28 |
|
NVDA |
Put |
205.00 |
2.02 |
-1.23 |
-37.85% |
10,511 |
2026/07/15 |
|
SPY |
Call |
751.00 |
2.60 |
0.31 |
+13.54% |
10,320 |
2026/07/15 |
|
TSLA |
Call |
405.00 |
2.28 |
0.20 |
+9.62% |
10,135 |
2026/07/15 |
|
TSLA |
Put |
395.00 |
3.45 |
-2.22 |
-39.15% |
10,118 |
2026/07/15 |
|
QQQ |
Call |
730.00 |
0.03 |
-0.03 |
-50.00% |
10,061 |
2026/07/14 |
|
QQQ |
Put |
720.00 |
2.95 |
-6.22 |
-67.83% |
9,941 |
2026/07/14 |
|
SPY |
Put |
743.00 |
0.12 |
-0.80 |
-86.96% |
9,726 |
2026/07/14 |
|
AAPL |
Call |
315.00 |
1.85 |
-2.15 |
-53.75% |
9,708 |
2026/07/15 |
|
SOFI |
Call |
18.50 |
0.55 |
0.17 |
+44.74% |
9,669 |
2026/07/17 |
|
SPXW |
Call |
7,540.00 |
13.95 |
-0.06 |
-0.43% |
9,538 |
2026/07/14 |
|
NVDA |
Call |
210.00 |
1.55 |
0.24 |
+18.32% |
9,498 |
2026/07/17 |
|
SPY |
Call |
760.00 |
0.70 |
0.03 |
+4.48% |
9,481 |
2026/07/17 |
|
TLT |
Put |
82.50 |
0.17 |
-0.11 |
-39.29% |
9,203 |
2026/07/31 |
|
MSFT |
Call |
390.00 |
1.35 |
-3.63 |
-72.89% |
9,191 |
2026/07/15 |
|
XLV |
Call |
168.00 |
0.75 |
-0.55 |
-42.31% |
9,085 |
2026/08/21 |
|
CLSK |
Call |
13.50 |
0.64 |
0.44 |
+220.00% |
8,822 |
2026/07/17 |
|
AAPL |
Call |
320.00 |
0.48 |
-1.05 |
-68.63% |
8,809 |
2026/07/15 |
|
NVDA |
Call |
207.50 |
2.39 |
0.35 |
+17.16% |
8,805 |
2026/07/17 |
|
PLTR |
Call |
130.00 |
3.05 |
-0.20 |
-6.15% |
8,682 |
2026/07/17 |
|
IWM |
Call |
299.00 |
0.04 |
-0.06 |
-60.00% |
8,663 |
2026/07/14 |
|
BMNR |
Put |
16.50 |
0.92 |
-1.08 |
-54.00% |
8,607 |
2026/07/17 |
|
AAPL |
Call |
317.50 |
1.01 |
-1.50 |
-59.76% |
8,605 |
2026/07/15 |
|
SPY |
Call |
758.00 |
0.05 |
-0.05 |
-50.00% |
8,588 |
2026/07/14 |
|
SPY |
Call |
755.00 |
0.91 |
0.04 |
+4.60% |
8,555 |
2026/07/15 |
|
QQQ |
Put |
714.00 |
0.89 |
-4.39 |
-83.14% |
8,551 |
2026/07/14 |
|
QQQ |
Call |
717.00 |
3.60 |
1.94 |
+116.87% |
8,531 |
2026/07/14 |
|
TSLA |
Call |
397.50 |
5.20 |
0.77 |
+17.38% |
8,510 |
2026/07/15 |
|
IWM |
Call |
298.00 |
0.08 |
-0.11 |
-57.89% |
8,257 |
2026/07/14 |
|
SPXW |
Call |
7,575.00 |
2.60 |
-1.30 |
-33.33% |
8,237 |
2026/07/14 |
|
SPXW |
Put |
7,500.00 |
4.90 |
-14.87 |
-75.21% |
8,197 |
2026/07/14 |
|
SPXW |
Call |
7,535.00 |
16.90 |
1.10 |
+6.96% |
8,195 |
2026/07/14 |
|
SPY |
Put |
740.00 |
0.06 |
-0.46 |
-88.46% |
8,147 |
2026/07/14 |
|
SPXW |
Call |
7,570.00 |
3.46 |
-1.54 |
-30.80% |
8,140 |
2026/07/14 |
|
SPXW |
Call |
7,580.00 |
2.00 |
-1.20 |
-37.50% |
8,014 |
2026/07/14 |
|
TSLA |
Put |
390.00 |
1.86 |
-1.72 |
-48.04% |
7,993 |
2026/07/15 |
|
SPY |
Put |
739.00 |
0.05 |
-0.39 |
-88.64% |
7,936 |
2026/07/14 |
|
AAPL |
Put |
307.50 |
0.40 |
0.10 |
+33.33% |
7,767 |
2026/07/15 |
|
BAC |
Call |
61.00 |
0.43 |
-0.02 |
-4.44% |
7,712 |
2026/07/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):