Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
769.00 |
0.01 |
-0.59 |
-98.33% |
709.42K |
2026/09/30 |
|
SPY |
Call |
768.00 |
0.01 |
-0.83 |
-98.81% |
657.28K |
2026/09/30 |
|
SPY |
Put |
766.00 |
2.76 |
0.00 |
- |
610.76K |
2026/09/30 |
|
SPY |
Put |
767.00 |
3.59 |
0.26 |
+7.81% |
599.26K |
2026/09/30 |
|
SPY |
Call |
770.00 |
0.01 |
-0.41 |
-97.62% |
592.95K |
2026/09/30 |
|
SPY |
Put |
768.00 |
4.64 |
0.59 |
+14.57% |
521.58K |
2026/09/30 |
|
SPY |
Call |
767.00 |
0.01 |
-1.13 |
-99.12% |
481.22K |
2026/09/30 |
|
NVDA |
Call |
232.50 |
0.01 |
-0.17 |
-94.44% |
443.14K |
2026/09/30 |
|
QQQ |
Call |
744.00 |
0.08 |
-0.86 |
-91.49% |
396.77K |
2026/09/30 |
|
SPY |
Put |
765.00 |
1.64 |
-0.60 |
-26.79% |
392.22K |
2026/09/30 |
|
QQQ |
Call |
745.00 |
0.05 |
-0.65 |
-92.86% |
381.55K |
2026/09/30 |
|
QQQ |
Put |
743.00 |
2.63 |
-3.44 |
-56.67% |
339.56K |
2026/09/30 |
|
QQQ |
Put |
742.00 |
1.86 |
-3.48 |
-65.17% |
336.11K |
2026/09/30 |
|
SPY |
Put |
764.00 |
0.78 |
-1.04 |
-57.14% |
314.20K |
2026/09/30 |
|
NVDA |
Put |
230.00 |
1.62 |
-1.63 |
-50.15% |
302.05K |
2026/09/30 |
|
QQQ |
Call |
743.00 |
0.19 |
-1.03 |
-84.43% |
299.49K |
2026/09/30 |
|
SPY |
Call |
771.00 |
0.01 |
-0.28 |
-96.55% |
282.81K |
2026/09/30 |
|
SPY |
Call |
772.00 |
0.01 |
-0.19 |
-95.00% |
261.68K |
2026/09/30 |
|
SPY |
Put |
763.00 |
0.26 |
-1.18 |
-81.94% |
258.37K |
2026/09/30 |
|
TSLA |
Put |
350.00 |
0.01 |
-1.67 |
-99.40% |
253.48K |
2026/09/30 |
|
AAPL |
Call |
340.00 |
0.01 |
-0.03 |
-75.00% |
239.10K |
2026/09/30 |
|
AAPL |
Call |
337.50 |
0.01 |
-0.09 |
-90.00% |
235.90K |
2026/09/30 |
|
TSLA |
Call |
352.50 |
2.14 |
-1.06 |
-33.12% |
230.44K |
2026/09/30 |
|
TSLA |
Call |
355.00 |
0.11 |
-1.99 |
-94.76% |
225.93K |
2026/09/30 |
|
SPY |
Put |
769.00 |
5.59 |
0.79 |
+16.46% |
221.13K |
2026/09/30 |
|
QQQ |
Put |
744.00 |
4.17 |
-2.56 |
-38.04% |
218.80K |
2026/09/30 |
|
QQQ |
Call |
746.00 |
0.03 |
-0.48 |
-94.12% |
218.43K |
2026/09/30 |
|
NVDA |
Call |
230.00 |
0.02 |
-0.53 |
-96.36% |
217.32K |
2026/09/30 |
|
SPY |
Call |
766.00 |
0.01 |
-1.53 |
-99.35% |
216.60K |
2026/09/30 |
|
QQQ |
Put |
740.00 |
0.83 |
-3.12 |
-78.99% |
212.93K |
2026/09/30 |
|
SPY |
Call |
773.00 |
0.01 |
-0.13 |
-92.86% |
206.62K |
2026/09/30 |
|
AAPL |
Put |
335.00 |
1.94 |
-3.81 |
-66.26% |
206.44K |
2026/09/30 |
|
TSLA |
Call |
350.00 |
4.68 |
0.13 |
+2.86% |
206.01K |
2026/09/30 |
|
QQQ |
Put |
741.00 |
1.23 |
-3.31 |
-72.91% |
197.82K |
2026/09/30 |
|
SPY |
Put |
762.00 |
0.08 |
-1.06 |
-92.98% |
192.24K |
2026/09/30 |
|
TSLA |
Put |
347.50 |
0.01 |
-1.00 |
-99.01% |
190.91K |
2026/09/30 |
|
QQQ |
Call |
742.00 |
0.40 |
-1.14 |
-74.03% |
183.75K |
2026/09/30 |
|
SPXW |
Call |
7,720.00 |
0.04 |
-4.96 |
-99.20% |
155.02K |
2026/09/30 |
|
SPXW |
Put |
7,690.00 |
34.00 |
9.00 |
+36.00% |
151.34K |
2026/09/30 |
|
QQQ |
Call |
747.00 |
0.01 |
-0.38 |
-97.44% |
140.96K |
2026/09/30 |
|
SPXW |
Call |
7,700.00 |
0.03 |
-10.47 |
-99.71% |
138.07K |
2026/09/30 |
|
SPXW |
Call |
7,710.00 |
0.03 |
-7.31 |
-99.59% |
137.58K |
2026/09/30 |
|
AMZN |
Call |
252.50 |
0.01 |
-0.19 |
-95.00% |
137.04K |
2026/09/30 |
|
SPXW |
Put |
7,700.00 |
40.37 |
8.27 |
+25.76% |
136.58K |
2026/09/30 |
|
IWM |
Call |
280.00 |
0.02 |
-0.75 |
-97.40% |
134.54K |
2026/09/30 |
|
NVDA |
Call |
235.00 |
0.01 |
-0.07 |
-87.50% |
134.12K |
2026/09/30 |
|
SPXW |
Put |
7,685.00 |
32.83 |
10.33 |
+45.91% |
133.77K |
2026/09/30 |
|
SPXW |
Put |
7,680.00 |
30.00 |
10.40 |
+53.06% |
131.86K |
2026/09/30 |
|
IWM |
Put |
279.00 |
1.05 |
-0.04 |
-3.67% |
130.79K |
2026/09/30 |
|
QQQ |
Put |
736.00 |
0.09 |
-2.06 |
-95.81% |
130.43K |
2026/09/30 |
|
AAPL |
Call |
335.00 |
0.03 |
-0.25 |
-89.29% |
126.37K |
2026/09/30 |
|
TSLA |
Put |
345.00 |
0.01 |
-0.57 |
-98.28% |
125.37K |
2026/09/30 |
|
SPY |
Put |
761.00 |
0.03 |
-0.86 |
-96.63% |
124.39K |
2026/09/30 |
|
SPXW |
Put |
7,695.00 |
42.83 |
14.63 |
+51.88% |
121.30K |
2026/09/30 |
|
MSFT |
Call |
520.00 |
0.01 |
-0.47 |
-97.92% |
120.17K |
2026/09/30 |
|
TSLA |
Put |
352.50 |
0.01 |
-2.70 |
-99.63% |
117.86K |
2026/09/30 |
|
QQQ |
Put |
739.00 |
0.45 |
-2.98 |
-86.88% |
117.81K |
2026/09/30 |
|
SPXW |
Call |
7,715.00 |
0.05 |
-6.15 |
-99.19% |
117.41K |
2026/09/30 |
|
SPXW |
Call |
7,730.00 |
0.03 |
-3.37 |
-99.12% |
116.96K |
2026/09/30 |
|
SPY |
Call |
774.00 |
0.01 |
-0.10 |
-90.91% |
110.60K |
2026/09/30 |
|
QQQ |
Call |
748.00 |
0.01 |
-0.26 |
-96.30% |
110.16K |
2026/09/30 |
|
SPXW |
Call |
7,725.00 |
0.04 |
-4.06 |
-99.02% |
107.83K |
2026/09/30 |
|
SPY |
Call |
768.00 |
0.58 |
-1.09 |
-65.27% |
107.00K |
2026/10/01 |
|
QQQ |
Put |
738.00 |
0.23 |
-2.72 |
-92.20% |
105.23K |
2026/09/30 |
|
SPXW |
Call |
7,705.00 |
0.02 |
-9.08 |
-99.78% |
101.42K |
2026/09/30 |
|
HYG |
Put |
72.00 |
0.17 |
0.00 |
- |
101.20K |
2026/11/20 |
|
SPXW |
Call |
7,740.00 |
0.03 |
-2.24 |
-98.68% |
101.03K |
2026/09/30 |
|
LQD |
Put |
90.00 |
0.40 |
0.00 |
- |
101.01K |
2027/03/19 |
|
INTC |
Call |
120.00 |
0.62 |
0.28 |
+82.35% |
100.93K |
2026/09/30 |
|
SPXW |
Put |
7,675.00 |
23.66 |
5.86 |
+32.92% |
100.74K |
2026/09/30 |
|
TLT |
Call |
83.00 |
0.39 |
-0.05 |
-11.36% |
96,813 |
2026/11/30 |
|
SPXW |
Put |
7,670.00 |
18.10 |
2.20 |
+13.84% |
95,798 |
2026/09/30 |
|
NVDA |
Put |
227.50 |
0.07 |
-1.56 |
-95.71% |
94,811 |
2026/09/30 |
|
SPXW |
Call |
7,695.00 |
0.03 |
-13.13 |
-99.77% |
93,105 |
2026/09/30 |
|
QQQ |
Put |
730.00 |
0.01 |
-0.66 |
-98.51% |
91,707 |
2026/09/30 |
|
AAPL |
Call |
342.50 |
0.01 |
-0.01 |
-50.00% |
91,339 |
2026/09/30 |
|
SPY |
Put |
760.00 |
0.03 |
-0.67 |
-95.71% |
88,371 |
2026/09/30 |
|
AAPL |
Put |
337.50 |
4.13 |
-3.77 |
-47.72% |
85,672 |
2026/09/30 |
|
SPY |
Call |
765.00 |
0.03 |
-1.99 |
-98.51% |
84,805 |
2026/09/30 |
|
IWM |
Put |
278.00 |
0.09 |
-0.62 |
-87.32% |
83,121 |
2026/09/30 |
|
SPY |
Call |
775.00 |
0.01 |
-0.06 |
-85.71% |
82,525 |
2026/09/30 |
|
HYG |
Put |
75.00 |
0.40 |
-0.06 |
-13.04% |
82,226 |
2026/11/20 |
|
AMZN |
Put |
250.00 |
0.81 |
-3.04 |
-78.96% |
81,628 |
2026/09/30 |
|
QQQ |
Put |
737.00 |
0.12 |
-2.42 |
-95.28% |
80,765 |
2026/09/30 |
|
SPY |
Put |
767.00 |
4.40 |
0.24 |
+5.77% |
79,989 |
2026/10/01 |
|
SPY |
Call |
770.00 |
0.28 |
-0.76 |
-73.08% |
79,966 |
2026/10/01 |
|
SPXW |
Put |
7,710.00 |
48.24 |
11.74 |
+32.16% |
79,063 |
2026/09/30 |
|
NVDA |
Call |
245.00 |
6.65 |
0.75 |
+12.71% |
77,446 |
2026/11/20 |
|
AAPL |
Put |
332.50 |
0.14 |
-3.61 |
-96.27% |
76,179 |
2026/09/30 |
|
TSLA |
Call |
347.50 |
7.28 |
0.83 |
+12.87% |
75,704 |
2026/09/30 |
|
SPY |
Put |
650.00 |
3.42 |
0.14 |
+4.27% |
75,239 |
2026/12/31 |
|
SPY |
Put |
550.00 |
1.18 |
0.03 |
+2.61% |
75,107 |
2026/12/31 |
|
IWM |
Call |
281.00 |
0.01 |
-0.43 |
-97.73% |
74,984 |
2026/09/30 |
|
SPY |
Put |
766.00 |
3.70 |
0.13 |
+3.64% |
74,682 |
2026/10/01 |
|
QQQ |
Put |
735.00 |
0.05 |
-1.78 |
-97.27% |
74,633 |
2026/09/30 |
|
IEF |
Put |
88.50 |
0.59 |
0.00 |
- |
73,701 |
2026/10/30 |
|
SPY |
Call |
767.00 |
0.82 |
-1.21 |
-59.61% |
73,509 |
2026/10/01 |
|
TLT |
Call |
78.00 |
0.01 |
-0.53 |
-98.15% |
73,311 |
2026/09/30 |
|
SPXW |
Call |
7,735.00 |
0.04 |
-2.78 |
-98.58% |
73,095 |
2026/09/30 |
|
KRE |
Put |
62.00 |
1.20 |
0.09 |
+8.11% |
72,022 |
2027/01/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):