Most Active Options Today
(Top 100 highest volume options traded today)
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
---|---|---|---|---|---|---|---|---|
SPY |
Call |
509.00 |
0.75 |
-0.50 |
-40.00% |
401.99K |
2024/04/26 |
|
SPY |
Call |
510.00 |
0.18 |
-0.70 |
-79.55% |
368.03K |
2024/04/26 |
|
SPY |
Put |
508.00 |
0.06 |
-1.93 |
-96.98% |
358.93K |
2024/04/26 |
|
SPY |
Put |
509.00 |
0.20 |
-2.34 |
-92.13% |
283.91K |
2024/04/26 |
|
TSLA |
Call |
170.00 |
0.04 |
-2.16 |
-98.18% |
273.70K |
2024/04/26 |
|
SPY |
Call |
508.00 |
1.60 |
-0.10 |
-5.88% |
234.20K |
2024/04/26 |
|
TSLA |
Put |
167.50 |
0.55 |
-0.50 |
-47.62% |
230.27K |
2024/04/26 |
|
SPY |
Put |
506.00 |
0.02 |
-1.18 |
-98.33% |
222.55K |
2024/04/26 |
|
TSLA |
Call |
172.50 |
0.02 |
-1.13 |
-98.26% |
204.17K |
2024/04/26 |
|
TSLA |
Put |
170.00 |
2.65 |
0.69 |
+35.20% |
194.13K |
2024/04/26 |
|
SPY |
Put |
505.00 |
0.01 |
-0.89 |
-98.89% |
189.15K |
2024/04/26 |
|
SPY |
Call |
511.00 |
0.04 |
-0.53 |
-92.98% |
180.23K |
2024/04/26 |
|
SPY |
Put |
507.00 |
0.03 |
-1.51 |
-98.05% |
165.32K |
2024/04/26 |
|
TSLA |
Put |
165.00 |
0.03 |
-0.51 |
-94.44% |
155.23K |
2024/04/26 |
|
QQQ |
Call |
432.00 |
0.50 |
-0.49 |
-49.49% |
148.35K |
2024/04/26 |
|
QQQ |
Put |
430.00 |
0.04 |
-2.10 |
-98.13% |
144.94K |
2024/04/26 |
|
TSLA |
Call |
175.00 |
0.01 |
-0.59 |
-98.33% |
124.28K |
2024/04/26 |
|
SPY |
Call |
512.00 |
0.01 |
-0.36 |
-97.30% |
122.51K |
2024/04/26 |
|
SPY |
Put |
504.00 |
0.01 |
-0.65 |
-98.48% |
120.35K |
2024/04/26 |
|
QQQ |
Put |
431.00 |
0.10 |
-2.55 |
-96.23% |
119.60K |
2024/04/26 |
|
QQQ |
Call |
431.00 |
1.25 |
0.00 |
- |
114.18K |
2024/04/26 |
|
SPY |
Put |
507.50 |
0.04 |
-1.75 |
-97.77% |
112.38K |
2024/04/26 |
|
QQQ |
Put |
429.00 |
0.03 |
-1.67 |
-98.24% |
109.08K |
2024/04/26 |
|
NVDA |
Call |
880.00 |
0.76 |
0.42 |
+123.53% |
105.61K |
2024/04/26 |
|
SPY |
Call |
510.00 |
1.26 |
-0.19 |
-13.10% |
101.78K |
2024/04/29 |
|
SPY |
Put |
510.00 |
0.63 |
-2.62 |
-80.62% |
97,258 |
2024/04/26 |
|
INTC |
Call |
40.00 |
0.03 |
-0.31 |
-91.18% |
93,749 |
2024/05/17 |
|
SPY |
Put |
508.00 |
0.83 |
-1.78 |
-68.20% |
93,197 |
2024/04/29 |
|
QQQ |
Call |
430.00 |
2.22 |
0.47 |
+26.86% |
91,885 |
2024/04/26 |
|
NVDA |
Call |
900.00 |
0.01 |
-0.08 |
-88.89% |
91,344 |
2024/04/26 |
|
SPY |
Call |
507.00 |
2.55 |
0.30 |
+13.33% |
88,506 |
2024/04/26 |
|
QQQ |
Put |
432.00 |
0.34 |
-2.96 |
-89.70% |
83,335 |
2024/04/26 |
|
SPY |
Call |
512.50 |
0.01 |
-0.29 |
-96.67% |
83,191 |
2024/04/26 |
|
TSLA |
Call |
167.50 |
0.43 |
-3.37 |
-88.68% |
81,993 |
2024/04/26 |
|
EWZ |
Put |
30.00 |
0.06 |
-0.10 |
-62.50% |
80,768 |
2024/05/03 |
|
NVDA |
Call |
870.00 |
7.16 |
6.45 |
+908.45% |
79,842 |
2024/04/26 |
|
QQQ |
Put |
428.00 |
0.01 |
-1.37 |
-99.28% |
78,304 |
2024/04/26 |
|
SPY |
Call |
513.00 |
0.01 |
-0.21 |
-95.45% |
76,797 |
2024/04/26 |
|
SPY |
Call |
509.00 |
1.81 |
-0.05 |
-2.69% |
76,408 |
2024/04/29 |
|
AAPL |
Call |
172.50 |
0.01 |
-0.24 |
-96.00% |
75,484 |
2024/04/26 |
|
SPY |
Put |
503.00 |
0.01 |
-0.50 |
-98.04% |
73,847 |
2024/04/26 |
|
AAPL |
Call |
170.00 |
0.07 |
-0.98 |
-93.33% |
72,163 |
2024/04/26 |
|
QQQ |
Call |
433.00 |
0.11 |
-0.54 |
-83.08% |
69,999 |
2024/04/26 |
|
NVDA |
Call |
850.00 |
27.10 |
24.35 |
+885.45% |
69,057 |
2024/04/26 |
|
SPY |
Call |
508.00 |
2.45 |
0.10 |
+4.26% |
69,031 |
2024/04/29 |
|
SPXW |
Call |
5,120.00 |
0.50 |
-6.40 |
-92.75% |
68,645 |
2024/04/26 |
|
SPY |
Put |
502.00 |
0.02 |
-0.34 |
-94.44% |
67,413 |
2024/04/26 |
|
TSLA |
Call |
180.00 |
0.87 |
-1.00 |
-53.48% |
66,483 |
2024/05/03 |
|
AMD |
Call |
160.00 |
0.01 |
-0.43 |
-97.73% |
65,501 |
2024/04/26 |
|
SPY |
Put |
509.00 |
1.18 |
-1.96 |
-62.42% |
64,383 |
2024/04/29 |
|
NVDA |
Call |
875.00 |
3.10 |
2.60 |
+520.00% |
64,292 |
2024/04/26 |
|
QQQ |
Put |
425.00 |
0.01 |
-0.54 |
-98.18% |
63,555 |
2024/04/26 |
|
AMZN |
Call |
180.00 |
0.13 |
-0.18 |
-58.06% |
62,977 |
2024/04/26 |
|
GOOGL |
Call |
175.00 |
0.01 |
-0.47 |
-97.92% |
62,465 |
2024/04/26 |
|
SPXW |
Put |
5,100.00 |
0.55 |
-21.80 |
-97.54% |
61,834 |
2024/04/26 |
|
GOOGL |
Call |
175.00 |
1.37 |
0.73 |
+114.06% |
61,343 |
2024/05/03 |
|
TSLA |
Put |
160.00 |
0.01 |
-0.15 |
-93.75% |
61,340 |
2024/04/26 |
|
AMD |
Call |
157.50 |
0.32 |
-0.57 |
-64.04% |
61,038 |
2024/04/26 |
|
QQQ |
Put |
410.00 |
0.83 |
0.03 |
+3.75% |
60,361 |
2024/05/10 |
|
SPY |
Put |
500.00 |
0.01 |
-0.20 |
-95.24% |
60,300 |
2024/04/26 |
|
SMH |
Put |
135.00 |
0.01 |
0.00 |
- |
60,125 |
2024/05/03 |
|
SPXW |
Call |
5,125.00 |
0.22 |
-5.45 |
-96.12% |
59,940 |
2024/04/26 |
|
AAPL |
Put |
170.00 |
0.12 |
-0.99 |
-89.19% |
59,038 |
2024/04/26 |
|
GOOG |
Call |
175.00 |
0.02 |
-0.46 |
-95.83% |
58,521 |
2024/04/26 |
|
NVDA |
Call |
860.00 |
17.00 |
15.56 |
+1,081% |
58,055 |
2024/04/26 |
|
SPXW |
Call |
5,110.00 |
3.80 |
-6.90 |
-64.49% |
57,951 |
2024/04/26 |
|
SPY |
Put |
507.00 |
0.58 |
-1.60 |
-73.39% |
57,732 |
2024/04/29 |
|
SPXW |
Call |
5,115.00 |
1.52 |
-6.67 |
-81.44% |
55,886 |
2024/04/26 |
|
NVDA |
Call |
890.00 |
0.03 |
-0.15 |
-83.33% |
55,817 |
2024/04/26 |
|
SPXW |
Call |
5,130.00 |
0.10 |
-4.50 |
-97.83% |
54,689 |
2024/04/26 |
|
SPY |
Put |
501.00 |
0.01 |
-0.26 |
-96.30% |
53,289 |
2024/04/26 |
|
SPXW |
Call |
5,100.00 |
11.50 |
-3.50 |
-23.33% |
52,912 |
2024/04/26 |
|
SPY |
Put |
505.00 |
0.28 |
-1.16 |
-80.56% |
52,868 |
2024/04/29 |
|
SPY |
Call |
507.50 |
2.09 |
0.09 |
+4.50% |
51,466 |
2024/04/26 |
|
QQQ |
Call |
434.00 |
0.03 |
-0.39 |
-92.86% |
50,459 |
2024/04/26 |
|
SPY |
Call |
514.00 |
0.01 |
-0.12 |
-92.31% |
50,039 |
2024/04/26 |
|
QQQ |
Put |
427.00 |
0.01 |
-0.95 |
-98.96% |
50,032 |
2024/04/26 |
|
NVDA |
Put |
850.00 |
0.01 |
-26.39 |
-99.96% |
49,473 |
2024/04/26 |
|
META |
Call |
440.00 |
2.30 |
-4.05 |
-63.78% |
48,618 |
2024/04/26 |
|
VIX |
Put |
14.50 |
0.58 |
0.11 |
+23.40% |
48,521 |
2024/05/22 |
|
TSLA |
Call |
170.00 |
3.40 |
-1.95 |
-36.45% |
48,425 |
2024/05/03 |
|
NVDA |
Put |
870.00 |
0.17 |
-44.78 |
-99.62% |
47,831 |
2024/04/26 |
|
MSFT |
Call |
375.00 |
47.05 |
-18.52 |
-28.24% |
46,913 |
2024/08/16 |
|
GOOGL |
Call |
172.50 |
0.05 |
-0.45 |
-90.00% |
46,489 |
2024/04/26 |
|
SPY |
Put |
506.00 |
0.41 |
-1.34 |
-76.57% |
46,262 |
2024/04/29 |
|
QQQ |
Call |
429.00 |
3.18 |
0.93 |
+41.33% |
45,426 |
2024/04/26 |
|
QQQ |
Call |
432.50 |
0.24 |
-0.63 |
-72.41% |
45,281 |
2024/04/26 |
|
NVDA |
Put |
860.00 |
0.01 |
-35.24 |
-99.97% |
44,441 |
2024/04/26 |
|
NVDA |
Call |
900.00 |
14.82 |
10.77 |
+265.93% |
43,882 |
2024/05/03 |
|
SPY |
Put |
497.00 |
0.01 |
-0.09 |
-90.00% |
43,824 |
2024/04/26 |
|
EWZ |
Put |
31.00 |
0.19 |
-0.36 |
-65.45% |
43,376 |
2024/05/03 |
|
NVDA |
Put |
840.00 |
0.01 |
-18.94 |
-99.95% |
43,304 |
2024/04/26 |
|
SOFI |
Call |
8.00 |
0.56 |
0.20 |
+55.56% |
42,999 |
2024/05/03 |
|
QQQ |
Put |
426.00 |
0.01 |
-0.73 |
-98.65% |
42,597 |
2024/04/26 |
|
SPXW |
Put |
5,090.00 |
0.20 |
-17.64 |
-98.88% |
42,583 |
2024/04/26 |
|
META |
Put |
440.00 |
0.10 |
-4.50 |
-97.83% |
42,308 |
2024/04/26 |
|
SQQQ |
Call |
11.50 |
0.01 |
-0.55 |
-98.21% |
41,720 |
2024/04/26 |
|
SPY |
Put |
500.00 |
0.05 |
-0.43 |
-89.58% |
41,319 |
2024/04/29 |
|
SPXW |
Call |
5,105.00 |
7.30 |
-4.70 |
-39.17% |
41,018 |
2024/04/26 |
|
TSLA |
Put |
160.00 |
1.72 |
0.16 |
+10.26% |
40,735 |
2024/05/03 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):