Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
693.00 |
0.32 |
-4.48 |
-93.33% |
856.11K |
2026/01/26 |
|
SPY |
Call |
693.00 |
0.01 |
-0.30 |
-96.77% |
618.59K |
2026/01/26 |
|
SPY |
Put |
690.00 |
0.01 |
-2.64 |
-99.62% |
333.80K |
2026/01/26 |
|
QQQ |
Put |
625.00 |
0.01 |
-4.00 |
-99.75% |
317.70K |
2026/01/26 |
|
QQQ |
Put |
627.00 |
1.20 |
-4.23 |
-77.90% |
256.67K |
2026/01/26 |
|
QQQ |
Call |
628.00 |
0.01 |
-0.34 |
-97.14% |
244.96K |
2026/01/26 |
|
SPY |
Call |
692.00 |
0.61 |
0.07 |
+12.96% |
243.96K |
2026/01/26 |
|
SLV |
Put |
100.00 |
3.00 |
-4.20 |
-58.33% |
194.69K |
2026/01/26 |
|
QQQ |
Put |
624.00 |
0.01 |
-3.44 |
-99.71% |
169.17K |
2026/01/26 |
|
SPXW |
Put |
6,955.00 |
4.70 |
-44.04 |
-90.36% |
157.45K |
2026/01/26 |
|
SPY |
Put |
693.00 |
1.47 |
-3.51 |
-70.48% |
155.33K |
2026/01/27 |
|
SPXW |
Put |
6,950.00 |
0.05 |
-43.30 |
-99.88% |
150.96K |
2026/01/26 |
|
SPY |
Put |
530.00 |
0.86 |
-0.09 |
-9.47% |
150.28K |
2026/03/31 |
|
NVDA |
Call |
190.00 |
1.72 |
-1.07 |
-38.35% |
131.23K |
2026/01/30 |
|
SPXW |
Call |
6,970.00 |
0.05 |
-0.94 |
-94.95% |
129.69K |
2026/01/26 |
|
SPY |
Put |
689.00 |
0.01 |
-2.19 |
-99.55% |
125.03K |
2026/01/26 |
|
SPY |
Put |
688.00 |
0.01 |
-1.80 |
-99.45% |
121.98K |
2026/01/26 |
|
SPY |
Put |
692.00 |
1.08 |
-3.42 |
-76.00% |
121.48K |
2026/01/27 |
|
SPXW |
Put |
6,960.00 |
10.00 |
-43.34 |
-81.25% |
113.90K |
2026/01/26 |
|
IWM |
Call |
265.00 |
0.01 |
-0.94 |
-98.95% |
109.51K |
2026/01/26 |
|
SPXW |
Call |
6,955.00 |
0.02 |
-2.68 |
-99.26% |
102.65K |
2026/01/26 |
|
SLV |
Call |
105.00 |
0.01 |
-0.09 |
-90.00% |
95,453 |
2026/01/26 |
|
SPY |
Call |
691.00 |
1.70 |
0.85 |
+100.00% |
94,369 |
2026/01/26 |
|
SLV |
Put |
97.00 |
0.93 |
-3.98 |
-81.06% |
93,880 |
2026/01/26 |
|
SPXW |
Put |
6,945.00 |
0.03 |
-34.84 |
-99.91% |
93,831 |
2026/01/26 |
|
QQQ |
Put |
622.00 |
0.01 |
-2.48 |
-99.60% |
88,105 |
2026/01/26 |
|
QQQ |
Put |
626.00 |
1.93 |
-2.62 |
-57.58% |
83,912 |
2026/01/27 |
|
F |
Put |
13.00 |
0.08 |
0.04 |
+100.00% |
82,387 |
2026/01/30 |
|
SLV |
Call |
100.00 |
0.01 |
-0.32 |
-96.97% |
81,996 |
2026/01/26 |
|
VIX |
Call |
47.50 |
1.01 |
0.02 |
+2.02% |
81,016 |
2026/06/17 |
|
IWM |
Put |
263.00 |
0.01 |
-0.88 |
-98.88% |
80,999 |
2026/01/26 |
|
SLV |
Call |
104.00 |
0.01 |
-0.11 |
-91.67% |
77,630 |
2026/01/26 |
|
SPXW |
Put |
6,940.00 |
0.05 |
-37.92 |
-99.87% |
76,801 |
2026/01/26 |
|
AAPL |
Call |
285.00 |
5.25 |
1.75 |
+50.00% |
75,499 |
2026/05/15 |
|
SPY |
Put |
480.00 |
0.50 |
-0.02 |
-3.85% |
75,195 |
2026/03/31 |
|
GLD |
Call |
595.00 |
9.80 |
2.05 |
+26.45% |
74,902 |
2026/09/18 |
|
SPY |
Put |
695.00 |
2.34 |
-4.04 |
-63.32% |
74,898 |
2026/01/26 |
|
IWM |
Put |
251.00 |
1.63 |
-0.16 |
-8.94% |
73,573 |
2026/02/20 |
|
SLV |
Put |
96.00 |
0.20 |
-3.61 |
-94.75% |
72,817 |
2026/01/26 |
|
SILJ |
Call |
50.00 |
0.97 |
0.35 |
+56.45% |
70,155 |
2026/02/20 |
|
SPY |
Put |
690.00 |
0.60 |
-2.70 |
-81.82% |
65,035 |
2026/01/27 |
|
QQQ |
Put |
620.00 |
0.01 |
-1.78 |
-99.44% |
64,153 |
2026/01/26 |
|
QQQ |
Call |
627.00 |
1.24 |
0.09 |
+7.83% |
62,976 |
2026/01/27 |
|
NVDA |
Put |
185.00 |
2.72 |
-0.02 |
-0.73% |
62,924 |
2026/01/30 |
|
FXI |
Put |
38.00 |
0.73 |
-0.05 |
-6.41% |
60,023 |
2026/03/20 |
|
GME |
Call |
30.00 |
0.18 |
0.10 |
+125.00% |
55,480 |
2026/01/30 |
|
QQQ |
Put |
625.00 |
1.51 |
-3.11 |
-67.32% |
54,455 |
2026/01/27 |
|
SPY |
Put |
687.00 |
0.01 |
-1.47 |
-99.32% |
54,072 |
2026/01/26 |
|
NVDA |
Call |
187.50 |
2.81 |
-1.19 |
-29.75% |
52,949 |
2026/01/30 |
|
SPY |
Call |
697.00 |
0.01 |
-0.02 |
-66.67% |
52,721 |
2026/01/26 |
|
SLV |
Call |
100.00 |
6.60 |
3.20 |
+94.12% |
49,896 |
2026/02/06 |
|
SLV |
Put |
103.00 |
6.15 |
-4.10 |
-40.00% |
49,403 |
2026/01/26 |
|
ORCL |
Call |
195.00 |
0.90 |
0.36 |
+66.67% |
48,267 |
2026/01/30 |
|
GME |
Call |
24.00 |
0.74 |
0.48 |
+184.62% |
48,223 |
2026/01/30 |
|
SPY |
Call |
690.00 |
2.64 |
1.39 |
+111.20% |
46,986 |
2026/01/26 |
|
SPXW |
Put |
6,935.00 |
0.05 |
-33.67 |
-99.85% |
46,818 |
2026/01/26 |
|
SLV |
Call |
99.00 |
0.02 |
-0.41 |
-95.35% |
44,030 |
2026/01/26 |
|
SLV |
Call |
125.00 |
9.47 |
2.77 |
+41.34% |
43,576 |
2026/05/15 |
|
SPY |
Call |
692.00 |
1.85 |
0.75 |
+68.18% |
43,478 |
2026/01/27 |
|
SLV |
Call |
106.00 |
0.01 |
-0.08 |
-88.89% |
42,948 |
2026/01/26 |
|
SPXW |
Put |
6,920.00 |
0.05 |
-25.05 |
-99.80% |
42,106 |
2026/01/26 |
|
SLV |
Put |
104.00 |
7.65 |
-3.35 |
-30.45% |
41,851 |
2026/01/26 |
|
AAPL |
Call |
260.00 |
3.41 |
2.07 |
+154.48% |
40,859 |
2026/01/30 |
|
TSLA |
Call |
460.00 |
4.40 |
-5.05 |
-53.44% |
40,216 |
2026/01/30 |
|
EEM |
Call |
60.00 |
1.38 |
0.05 |
+3.76% |
38,417 |
2026/03/20 |
|
IWM |
Put |
262.00 |
0.01 |
-0.63 |
-98.44% |
36,634 |
2026/01/26 |
|
SPY |
Put |
686.00 |
0.01 |
-1.21 |
-99.18% |
36,602 |
2026/01/26 |
|
SLV |
Put |
95.00 |
3.55 |
-1.05 |
-22.83% |
36,112 |
2026/01/28 |
|
GLD |
Call |
425.00 |
56.02 |
6.00 |
+12.00% |
36,096 |
2026/06/18 |
|
GLD |
Call |
420.00 |
60.00 |
6.00 |
+11.11% |
36,089 |
2026/06/18 |
|
GLD |
Call |
730.00 |
2.91 |
0.63 |
+27.63% |
35,976 |
2026/09/18 |
|
TSLA |
Put |
430.00 |
10.60 |
4.39 |
+70.69% |
35,877 |
2026/01/30 |
|
SLV |
Call |
110.00 |
1.90 |
1.42 |
+295.83% |
35,450 |
2026/01/30 |
|
GLD |
Call |
720.00 |
3.15 |
0.72 |
+29.63% |
35,406 |
2026/09/18 |
|
TSLA |
Call |
450.00 |
7.15 |
-6.60 |
-48.00% |
34,369 |
2026/01/30 |
|
SLV |
Call |
100.00 |
18.75 |
4.37 |
+30.39% |
34,116 |
2026/07/17 |
|
SLV |
Put |
98.50 |
2.18 |
-4.77 |
-68.63% |
33,561 |
2026/01/26 |
|
SLV |
Put |
80.00 |
0.70 |
0.26 |
+59.09% |
33,547 |
2026/01/30 |
|
SLV |
Put |
100.00 |
6.55 |
-1.60 |
-19.63% |
33,409 |
2026/01/28 |
|
NVDA |
Call |
200.00 |
0.12 |
-0.24 |
-66.67% |
33,224 |
2026/01/30 |
|
SLV |
Put |
40.00 |
0.04 |
-0.03 |
-42.86% |
33,114 |
2026/03/20 |
|
SLV |
Put |
100.00 |
8.00 |
-0.80 |
-9.09% |
32,894 |
2026/01/30 |
|
TSLA |
Put |
440.00 |
15.60 |
5.80 |
+59.18% |
31,907 |
2026/01/30 |
|
QQQ |
Call |
626.00 |
1.75 |
0.24 |
+15.89% |
31,694 |
2026/01/27 |
|
SLV |
Call |
40.00 |
57.95 |
4.95 |
+9.34% |
31,537 |
2026/03/20 |
|
PCG |
Call |
15.50 |
0.12 |
0.06 |
+100.00% |
30,886 |
2026/01/30 |
|
SLV |
Put |
85.00 |
1.51 |
0.39 |
+34.82% |
30,786 |
2026/01/30 |
|
CRWV |
Call |
110.00 |
0.84 |
0.33 |
+64.71% |
30,526 |
2026/01/30 |
|
TSLA |
Call |
430.00 |
16.15 |
-9.55 |
-37.16% |
30,402 |
2026/01/30 |
|
NVDA |
Put |
180.00 |
1.29 |
-0.11 |
-7.86% |
29,516 |
2026/01/30 |
|
SLV |
Call |
99.50 |
0.01 |
-0.36 |
-97.30% |
29,363 |
2026/01/26 |
|
AAPL |
Call |
270.00 |
0.88 |
0.59 |
+203.45% |
28,814 |
2026/01/30 |
|
VIX |
Put |
15.50 |
0.16 |
-0.07 |
-30.43% |
28,458 |
2026/02/18 |
|
SPXW |
Put |
6,965.00 |
14.60 |
-42.85 |
-74.59% |
28,402 |
2026/01/26 |
|
SPXW |
Put |
6,890.00 |
0.03 |
-13.67 |
-99.78% |
16,402 |
2026/01/26 |
|
VFC |
Put |
17.00 |
0.52 |
-0.22 |
-29.73% |
10 |
2026/02/20 |
|
AR |
Call |
45.00 |
0.20 |
0.02 |
+11.11% |
4 |
2026/03/20 |
|
GLD |
Call |
590.00 |
1.95 |
-0.25 |
-11.36% |
1 |
2026/09/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):