Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
200.00 |
2.50 |
1.98 |
+380.77% |
619.30K |
2026/07/08 |
|
SPY |
Put |
740.00 |
0.14 |
-0.16 |
-53.33% |
505.03K |
2026/07/08 |
|
SPY |
Call |
745.00 |
0.95 |
-2.63 |
-73.46% |
474.79K |
2026/07/08 |
|
SPY |
Call |
744.00 |
1.52 |
-2.83 |
-65.06% |
418.62K |
2026/07/08 |
|
SPY |
Put |
741.00 |
0.21 |
-0.17 |
-44.74% |
398.81K |
2026/07/08 |
|
SPY |
Put |
742.00 |
0.32 |
-0.15 |
-31.91% |
393.88K |
2026/07/08 |
|
SPY |
Call |
743.00 |
2.20 |
-2.96 |
-57.36% |
358.21K |
2026/07/08 |
|
SPY |
Put |
743.00 |
0.50 |
-0.11 |
-18.03% |
356.27K |
2026/07/08 |
|
SPY |
Call |
746.00 |
0.53 |
-2.31 |
-81.34% |
339.26K |
2026/07/08 |
|
NVDA |
Call |
202.50 |
0.70 |
0.54 |
+337.50% |
324.41K |
2026/07/08 |
|
SPY |
Put |
739.00 |
0.09 |
-0.15 |
-62.50% |
288.01K |
2026/07/08 |
|
SPY |
Put |
744.00 |
0.79 |
0.02 |
+2.60% |
280.36K |
2026/07/08 |
|
SPY |
Call |
747.00 |
0.27 |
-1.91 |
-87.61% |
268.96K |
2026/07/08 |
|
SPY |
Put |
738.00 |
0.06 |
-0.12 |
-66.67% |
266.82K |
2026/07/08 |
|
QQQ |
Call |
710.00 |
1.07 |
-2.78 |
-72.21% |
256.68K |
2026/07/08 |
|
SPY |
Call |
742.00 |
3.01 |
-3.07 |
-50.49% |
236.56K |
2026/07/08 |
|
SPY |
Call |
748.00 |
0.14 |
-1.48 |
-91.36% |
236.55K |
2026/07/08 |
|
TSLA |
Put |
390.00 |
0.38 |
-0.28 |
-42.42% |
234.90K |
2026/07/08 |
|
NVDA |
Call |
197.50 |
4.90 |
3.55 |
+262.96% |
225.34K |
2026/07/08 |
|
NVDA |
Put |
195.00 |
0.02 |
-0.79 |
-97.53% |
209.20K |
2026/07/08 |
|
QQQ |
Put |
700.00 |
0.09 |
-1.06 |
-92.17% |
206.91K |
2026/07/08 |
|
QQQ |
Put |
705.00 |
0.41 |
-1.68 |
-80.38% |
198.61K |
2026/07/08 |
|
NVDA |
Put |
197.50 |
0.05 |
-1.80 |
-97.30% |
193.52K |
2026/07/08 |
|
NVDA |
Call |
205.00 |
0.11 |
0.05 |
+83.33% |
187.25K |
2026/07/08 |
|
SPY |
Call |
750.00 |
0.04 |
-0.73 |
-94.81% |
184.52K |
2026/07/08 |
|
QQQ |
Call |
708.00 |
2.15 |
-2.93 |
-57.68% |
181.87K |
2026/07/08 |
|
QQQ |
Put |
706.00 |
0.56 |
-1.83 |
-76.57% |
180.20K |
2026/07/08 |
|
QQQ |
Call |
709.00 |
1.57 |
-2.87 |
-64.64% |
175.28K |
2026/07/08 |
|
SPY |
Put |
745.00 |
1.21 |
0.21 |
+21.00% |
174.64K |
2026/07/08 |
|
QQQ |
Put |
707.00 |
0.77 |
-1.91 |
-71.27% |
171.01K |
2026/07/08 |
|
QQQ |
Put |
704.00 |
0.25 |
-1.62 |
-86.63% |
150.12K |
2026/07/08 |
|
SPY |
Call |
741.00 |
3.93 |
-3.15 |
-44.49% |
149.14K |
2026/07/08 |
|
TSLA |
Put |
392.50 |
1.12 |
0.13 |
+13.13% |
143.58K |
2026/07/08 |
|
QQQ |
Put |
708.00 |
1.09 |
-1.91 |
-63.67% |
142.57K |
2026/07/08 |
|
QQQ |
Call |
707.00 |
2.76 |
-2.96 |
-51.75% |
139.36K |
2026/07/08 |
|
SPY |
Call |
749.00 |
0.07 |
-1.09 |
-93.97% |
139.18K |
2026/07/08 |
|
QQQ |
Put |
703.00 |
0.23 |
-1.41 |
-85.98% |
138.72K |
2026/07/08 |
|
AAPL |
Put |
307.50 |
0.01 |
-0.54 |
-98.18% |
137.51K |
2026/07/08 |
|
QQQ |
Put |
702.00 |
0.18 |
-1.30 |
-87.84% |
137.26K |
2026/07/08 |
|
SPY |
Put |
735.00 |
0.03 |
-0.07 |
-70.00% |
136.83K |
2026/07/08 |
|
QQQ |
Call |
711.00 |
0.69 |
-2.61 |
-79.09% |
132.07K |
2026/07/08 |
|
TSLA |
Call |
395.00 |
0.62 |
-8.63 |
-93.30% |
131.50K |
2026/07/08 |
|
SPY |
Put |
737.00 |
0.05 |
-0.09 |
-64.29% |
126.46K |
2026/07/08 |
|
AAPL |
Call |
312.50 |
2.20 |
1.32 |
+150.00% |
122.25K |
2026/07/08 |
|
AAPL |
Call |
315.00 |
0.50 |
0.17 |
+51.52% |
119.75K |
2026/07/08 |
|
QQQ |
Call |
715.00 |
0.08 |
-1.57 |
-95.15% |
117.23K |
2026/07/08 |
|
NVDA |
Call |
200.00 |
4.25 |
2.52 |
+145.66% |
116.48K |
2026/07/10 |
|
QQQ |
Call |
712.00 |
0.41 |
-2.44 |
-85.61% |
114.84K |
2026/07/08 |
|
QQQ |
Call |
706.00 |
3.64 |
-2.79 |
-43.39% |
112.82K |
2026/07/08 |
|
SPY |
Put |
733.00 |
0.03 |
-0.04 |
-57.14% |
109.89K |
2026/07/08 |
|
QQQ |
Call |
705.00 |
4.33 |
-2.88 |
-39.94% |
108.80K |
2026/07/08 |
|
TSLA |
Put |
395.00 |
2.59 |
1.12 |
+76.19% |
108.42K |
2026/07/08 |
|
TSLA |
Call |
400.00 |
0.10 |
-5.85 |
-98.32% |
107.58K |
2026/07/08 |
|
SPXW |
Call |
7,500.00 |
1.70 |
-18.00 |
-91.37% |
105.50K |
2026/07/08 |
|
AAPL |
Put |
305.00 |
0.01 |
-0.22 |
-95.65% |
104.81K |
2026/07/08 |
|
NVDA |
Put |
200.00 |
0.15 |
-3.50 |
-95.89% |
104.67K |
2026/07/08 |
|
IWM |
Put |
292.00 |
0.19 |
-0.06 |
-24.00% |
100.71K |
2026/07/08 |
|
QQQ |
Put |
701.00 |
0.13 |
-1.17 |
-90.00% |
99,785 |
2026/07/08 |
|
QQQ |
Put |
709.00 |
1.48 |
-1.90 |
-56.21% |
99,473 |
2026/07/08 |
|
NVDA |
Call |
205.00 |
1.74 |
1.13 |
+185.25% |
99,036 |
2026/07/10 |
|
AAPL |
Put |
310.00 |
0.04 |
-1.21 |
-96.80% |
84,501 |
2026/07/08 |
|
SPY |
Put |
732.00 |
0.02 |
-0.04 |
-66.67% |
80,113 |
2026/07/08 |
|
SPY |
Call |
740.00 |
5.00 |
-2.85 |
-36.31% |
79,235 |
2026/07/08 |
|
TSLA |
Put |
387.50 |
0.13 |
-0.32 |
-71.11% |
77,142 |
2026/07/08 |
|
SPXW |
Put |
7,400.00 |
0.30 |
-1.10 |
-78.57% |
76,668 |
2026/07/08 |
|
QQQ |
Call |
713.00 |
0.24 |
-2.14 |
-89.92% |
76,421 |
2026/07/08 |
|
QQQ |
Put |
710.00 |
1.98 |
-1.82 |
-47.89% |
76,141 |
2026/07/08 |
|
SPY |
Put |
736.00 |
0.03 |
-0.09 |
-75.00% |
74,903 |
2026/07/08 |
|
QQQ |
Put |
699.00 |
0.08 |
-0.96 |
-92.31% |
74,860 |
2026/07/08 |
|
AAPL |
Call |
310.00 |
4.63 |
2.72 |
+142.41% |
74,451 |
2026/07/08 |
|
IWM |
Call |
293.00 |
0.64 |
-2.88 |
-81.82% |
73,843 |
2026/07/08 |
|
TSLA |
Call |
397.50 |
0.21 |
-7.29 |
-97.20% |
73,250 |
2026/07/08 |
|
SPXW |
Call |
7,480.00 |
7.10 |
-25.95 |
-78.52% |
71,685 |
2026/07/08 |
|
SPY |
Put |
746.00 |
1.69 |
0.43 |
+34.13% |
71,317 |
2026/07/08 |
|
IWM |
Put |
291.00 |
0.07 |
-0.10 |
-58.82% |
71,090 |
2026/07/08 |
|
SPXW |
Call |
7,470.00 |
12.40 |
-28.61 |
-69.76% |
71,007 |
2026/07/08 |
|
SPXW |
Put |
7,450.00 |
3.10 |
-1.90 |
-38.00% |
70,059 |
2026/07/08 |
|
IWM |
Put |
293.00 |
0.52 |
0.16 |
+44.44% |
69,885 |
2026/07/08 |
|
QQQ |
Put |
695.00 |
0.03 |
-0.58 |
-95.08% |
69,216 |
2026/07/08 |
|
QQQ |
Call |
704.00 |
5.51 |
-2.73 |
-33.13% |
69,212 |
2026/07/08 |
|
IWM |
Put |
290.00 |
0.03 |
-0.08 |
-72.73% |
67,821 |
2026/07/08 |
|
TSLA |
Put |
385.00 |
0.08 |
-0.22 |
-73.33% |
66,945 |
2026/07/08 |
|
SPXW |
Call |
7,475.00 |
9.60 |
-27.47 |
-74.10% |
63,735 |
2026/07/08 |
|
SPY |
Put |
740.00 |
1.02 |
0.28 |
+37.84% |
62,639 |
2026/07/09 |
|
QQQ |
Call |
714.00 |
0.15 |
-1.87 |
-92.57% |
61,254 |
2026/07/08 |
|
QQQ |
Put |
698.00 |
0.05 |
-0.86 |
-94.51% |
60,794 |
2026/07/08 |
|
VIX |
Put |
15.00 |
0.35 |
0.01 |
+2.94% |
60,051 |
2026/12/16 |
|
SPXW |
Put |
7,430.00 |
1.00 |
-2.00 |
-66.67% |
59,404 |
2026/07/08 |
|
VIX |
Call |
25.00 |
0.32 |
0.05 |
+18.52% |
59,196 |
2026/07/22 |
|
SPXW |
Put |
7,440.00 |
1.90 |
-2.00 |
-51.28% |
58,414 |
2026/07/08 |
|
SPXW |
Call |
7,490.00 |
3.70 |
-23.15 |
-86.22% |
57,878 |
2026/07/08 |
|
IWM |
Call |
294.00 |
0.21 |
-2.49 |
-92.22% |
57,491 |
2026/07/08 |
|
IWM |
Put |
285.00 |
1.42 |
0.49 |
+52.69% |
57,361 |
2026/07/17 |
|
SPXW |
Call |
7,485.00 |
5.22 |
-24.42 |
-82.39% |
57,034 |
2026/07/08 |
|
NVDA |
Call |
202.50 |
2.82 |
1.78 |
+171.15% |
56,867 |
2026/07/10 |
|
SPY |
Put |
731.00 |
0.01 |
-0.03 |
-75.00% |
56,845 |
2026/07/08 |
|
IWM |
Put |
286.00 |
1.48 |
0.48 |
+48.00% |
56,421 |
2026/07/17 |
|
HYG |
Put |
79.00 |
0.29 |
0.01 |
+3.57% |
55,447 |
2026/08/21 |
|
SPXW |
Put |
7,420.00 |
0.60 |
-1.80 |
-75.00% |
53,595 |
2026/07/08 |
|
SPXW |
Put |
7,425.00 |
0.92 |
-1.74 |
-65.41% |
53,562 |
2026/07/08 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):