Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
750.00 |
2.75 |
0.01 |
+0.36% |
180.51K |
2026/06/17 |
|
SPY |
Call |
752.00 |
1.28 |
-0.49 |
-27.68% |
147.67K |
2026/06/17 |
|
SPY |
Call |
751.00 |
1.70 |
-0.53 |
-23.77% |
144.22K |
2026/06/17 |
|
SPY |
Put |
751.00 |
3.29 |
0.08 |
+2.49% |
117.84K |
2026/06/17 |
|
NVDA |
Call |
210.00 |
0.22 |
-0.45 |
-67.16% |
116.31K |
2026/06/17 |
|
SPY |
Call |
755.00 |
0.48 |
-0.28 |
-36.84% |
112.88K |
2026/06/17 |
|
SPY |
Put |
749.00 |
2.29 |
-0.05 |
-2.14% |
109.66K |
2026/06/17 |
|
SPY |
Call |
753.00 |
0.95 |
-0.40 |
-29.63% |
93,777 |
2026/06/17 |
|
QQQ |
Call |
734.00 |
2.33 |
-0.47 |
-16.79% |
92,620 |
2026/06/17 |
|
QQQ |
Call |
735.00 |
1.96 |
-0.42 |
-17.65% |
87,250 |
2026/06/17 |
|
AAPL |
Call |
302.50 |
0.14 |
-0.27 |
-65.85% |
84,393 |
2026/06/17 |
|
SPY |
Call |
754.00 |
0.68 |
-0.36 |
-34.62% |
80,479 |
2026/06/17 |
|
NVDA |
Put |
205.00 |
0.40 |
-0.43 |
-51.81% |
73,382 |
2026/06/17 |
|
SPY |
Call |
750.00 |
2.16 |
-0.59 |
-21.45% |
73,363 |
2026/06/17 |
|
SPY |
Put |
748.00 |
1.89 |
-0.09 |
-4.55% |
73,194 |
2026/06/17 |
|
QQQ |
Put |
730.00 |
2.94 |
-1.95 |
-39.88% |
70,614 |
2026/06/17 |
|
TSLA |
Put |
400.00 |
3.43 |
1.05 |
+44.12% |
70,098 |
2026/06/17 |
|
QQQ |
Put |
733.00 |
4.33 |
-1.90 |
-30.50% |
67,247 |
2026/06/17 |
|
QQQ |
Put |
732.00 |
3.81 |
-2.00 |
-34.42% |
66,673 |
2026/06/17 |
|
SPY |
Put |
745.00 |
1.00 |
-0.20 |
-16.67% |
61,425 |
2026/06/17 |
|
NVDA |
Put |
207.50 |
1.27 |
-0.44 |
-25.73% |
59,070 |
2026/06/17 |
|
QQQ |
Call |
740.00 |
0.60 |
-0.26 |
-30.23% |
57,325 |
2026/06/17 |
|
SPY |
Put |
746.00 |
1.25 |
-0.16 |
-11.35% |
57,208 |
2026/06/17 |
|
SPY |
Put |
747.00 |
1.54 |
-0.13 |
-7.78% |
56,719 |
2026/06/17 |
|
SPY |
Call |
760.00 |
0.06 |
-0.07 |
-53.85% |
53,656 |
2026/06/17 |
|
QQQ |
Put |
731.00 |
3.36 |
-2.00 |
-37.31% |
52,427 |
2026/06/17 |
|
QQQ |
Call |
733.00 |
2.77 |
-0.46 |
-14.24% |
51,509 |
2026/06/17 |
|
TSLA |
Put |
397.50 |
2.18 |
0.49 |
+28.99% |
50,940 |
2026/06/17 |
|
QQQ |
Put |
734.00 |
5.00 |
-1.85 |
-27.01% |
50,384 |
2026/06/17 |
|
VIX |
Call |
50.00 |
0.87 |
0.04 |
+4.82% |
50,051 |
2026/10/21 |
|
SPY |
Call |
756.00 |
0.32 |
-0.24 |
-42.86% |
50,013 |
2026/06/17 |
|
NVDA |
Call |
207.50 |
0.95 |
-0.69 |
-42.07% |
47,902 |
2026/06/17 |
|
IBIT |
Put |
34.00 |
0.60 |
0.09 |
+17.65% |
47,786 |
2026/07/17 |
|
QQQ |
Call |
743.00 |
0.26 |
-0.18 |
-40.91% |
46,287 |
2026/06/17 |
|
TSLA |
Call |
402.50 |
1.30 |
-4.11 |
-75.97% |
44,551 |
2026/06/17 |
|
TSLA |
Put |
395.00 |
1.31 |
0.12 |
+10.08% |
44,470 |
2026/06/17 |
|
SPY |
Put |
752.00 |
3.90 |
0.17 |
+4.56% |
43,880 |
2026/06/17 |
|
QQQ |
Put |
725.00 |
1.48 |
-1.57 |
-51.48% |
43,351 |
2026/06/17 |
|
TSLA |
Call |
405.00 |
0.79 |
-3.41 |
-81.19% |
43,265 |
2026/06/17 |
|
AAPL |
Call |
305.00 |
0.03 |
-0.10 |
-76.92% |
42,936 |
2026/06/17 |
|
EWY |
Put |
165.00 |
5.00 |
-0.22 |
-4.21% |
42,035 |
2026/07/17 |
|
BTDR |
Call |
30.00 |
0.45 |
-0.05 |
-10.00% |
40,030 |
2026/07/17 |
|
WULF |
Put |
23.00 |
0.93 |
0.05 |
+5.68% |
40,006 |
2026/07/17 |
|
NVDA |
Call |
212.50 |
0.05 |
-0.19 |
-79.17% |
39,347 |
2026/06/17 |
|
QQQ |
Call |
736.00 |
1.60 |
-0.40 |
-20.00% |
38,796 |
2026/06/17 |
|
TSLA |
Call |
400.00 |
2.14 |
-4.98 |
-69.94% |
36,141 |
2026/06/17 |
|
SPY |
Put |
740.00 |
0.32 |
-0.19 |
-37.25% |
35,089 |
2026/06/17 |
|
V |
Call |
345.00 |
0.15 |
-0.05 |
-25.00% |
34,650 |
2026/06/18 |
|
SPY |
Put |
743.00 |
0.64 |
-0.23 |
-26.44% |
34,350 |
2026/06/17 |
|
SPY |
Put |
744.00 |
0.80 |
-0.22 |
-21.57% |
33,697 |
2026/06/17 |
|
SPY |
Call |
757.00 |
0.22 |
-0.18 |
-45.00% |
33,632 |
2026/06/17 |
|
TSLA |
Call |
410.00 |
0.26 |
-1.99 |
-88.44% |
33,563 |
2026/06/17 |
|
AAPL |
Put |
297.50 |
0.46 |
-0.31 |
-40.26% |
33,172 |
2026/06/17 |
|
C |
Call |
152.50 |
0.07 |
0.00 |
- |
33,128 |
2026/06/18 |
|
QQQ |
Call |
732.00 |
3.31 |
-0.44 |
-11.73% |
31,924 |
2026/06/17 |
|
NVDA |
Call |
210.00 |
0.83 |
-0.45 |
-35.16% |
31,500 |
2026/06/18 |
|
AAPL |
Call |
305.00 |
0.32 |
-0.16 |
-33.33% |
31,379 |
2026/06/18 |
|
AAPL |
Put |
300.00 |
1.47 |
-0.33 |
-18.33% |
30,955 |
2026/06/17 |
|
QQQ |
Call |
739.00 |
0.80 |
-0.30 |
-27.27% |
30,889 |
2026/06/17 |
|
VIX |
Call |
20.00 |
1.45 |
0.12 |
+9.02% |
30,498 |
2026/07/22 |
|
SPY |
Put |
736.00 |
0.12 |
-0.14 |
-53.85% |
30,236 |
2026/06/17 |
|
BTDR |
Call |
21.00 |
1.01 |
0.08 |
+8.60% |
30,210 |
2026/07/02 |
|
BTDR |
Call |
26.00 |
0.35 |
-0.45 |
-56.25% |
30,062 |
2026/07/02 |
|
BTDR |
Call |
21.00 |
0.09 |
-0.08 |
-47.06% |
30,051 |
2026/06/18 |
|
VIX |
Call |
25.00 |
2.09 |
0.05 |
+2.45% |
30,050 |
2026/09/16 |
|
QQQ |
Put |
735.00 |
5.50 |
-1.92 |
-25.88% |
29,576 |
2026/06/17 |
|
AAPL |
Call |
300.00 |
0.75 |
-0.43 |
-36.44% |
29,298 |
2026/06/17 |
|
QQQ |
Call |
738.00 |
1.02 |
-0.33 |
-24.44% |
28,247 |
2026/06/17 |
|
IWM |
Call |
295.00 |
0.81 |
0.21 |
+35.00% |
28,094 |
2026/06/17 |
|
QQQ |
Put |
729.00 |
2.58 |
-1.89 |
-42.28% |
27,475 |
2026/06/17 |
|
SPY |
Put |
742.00 |
0.51 |
-0.22 |
-30.14% |
27,276 |
2026/06/17 |
|
QQQ |
Call |
737.00 |
1.28 |
-0.38 |
-22.89% |
26,913 |
2026/06/17 |
|
NU |
Call |
13.00 |
0.78 |
0.34 |
+77.27% |
26,240 |
2026/07/17 |
|
HYG |
Put |
76.00 |
0.04 |
-0.01 |
-20.00% |
25,202 |
2026/07/17 |
|
HYG |
Put |
79.00 |
0.18 |
-0.01 |
-5.26% |
25,192 |
2026/07/17 |
|
QQQ |
Put |
720.00 |
0.66 |
-1.20 |
-64.52% |
24,878 |
2026/06/17 |
|
SPCX |
Call |
200.00 |
4.18 |
0.00 |
- |
24,378 |
2026/06/18 |
|
QQQ |
Put |
728.00 |
2.23 |
-1.85 |
-45.34% |
24,102 |
2026/06/17 |
|
SPY |
Call |
758.00 |
0.14 |
-0.14 |
-50.00% |
23,709 |
2026/06/17 |
|
QQQ |
Call |
741.00 |
0.46 |
-0.23 |
-33.33% |
23,537 |
2026/06/17 |
|
SPY |
Put |
737.00 |
0.15 |
-0.16 |
-51.61% |
23,338 |
2026/06/17 |
|
XP |
Call |
20.00 |
1.28 |
-0.42 |
-24.71% |
23,263 |
2027/01/15 |
|
SPY |
Put |
738.00 |
0.19 |
-0.18 |
-48.65% |
23,236 |
2026/06/17 |
|
AMZN |
Put |
240.00 |
0.70 |
0.47 |
+204.35% |
23,084 |
2026/06/17 |
|
SPCX |
Put |
190.00 |
6.27 |
0.00 |
- |
22,965 |
2026/06/18 |
|
SOXS |
Call |
4.50 |
0.13 |
-0.22 |
-62.86% |
22,393 |
2026/06/18 |
|
IWM |
Call |
297.00 |
0.32 |
0.07 |
+28.00% |
22,361 |
2026/06/17 |
|
IWM |
Call |
296.00 |
0.53 |
0.14 |
+35.90% |
22,347 |
2026/06/17 |
|
SPY |
Call |
755.00 |
1.06 |
-0.18 |
-14.52% |
21,958 |
2026/06/18 |
|
SPCX |
Put |
200.00 |
12.18 |
0.00 |
- |
21,893 |
2026/06/18 |
|
SPY |
Call |
751.00 |
2.35 |
-0.37 |
-13.60% |
21,876 |
2026/06/18 |
|
SPY |
Call |
759.00 |
0.10 |
-0.09 |
-47.37% |
21,782 |
2026/06/17 |
|
TLT |
Call |
87.00 |
0.52 |
0.02 |
+4.00% |
21,742 |
2026/07/17 |
|
AMZN |
Call |
245.00 |
0.17 |
-2.25 |
-92.98% |
21,288 |
2026/06/17 |
|
NVDA |
Call |
215.00 |
0.02 |
-0.08 |
-80.00% |
21,209 |
2026/06/17 |
|
IWM |
Put |
293.00 |
1.40 |
-1.15 |
-45.10% |
20,825 |
2026/06/17 |
|
SPY |
Call |
752.00 |
1.93 |
-0.34 |
-14.98% |
20,680 |
2026/06/18 |
|
SPY |
Call |
749.00 |
2.70 |
-0.63 |
-18.92% |
20,627 |
2026/06/17 |
|
TSLA |
Put |
390.00 |
0.43 |
-0.15 |
-25.86% |
20,521 |
2026/06/17 |
|
IWM |
Put |
292.00 |
1.03 |
-0.94 |
-47.72% |
20,427 |
2026/06/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):