Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
682.00 |
0.01 |
-2.35 |
-99.58% |
760.16K |
2025/12/01 |
|
SPY |
Call |
683.00 |
0.01 |
-1.74 |
-99.43% |
681.18K |
2025/12/01 |
|
SPY |
Put |
681.00 |
1.01 |
0.07 |
+7.45% |
473.09K |
2025/12/01 |
|
SPY |
Call |
680.00 |
0.08 |
-3.79 |
-97.93% |
361.89K |
2025/12/01 |
|
SPY |
Put |
682.00 |
1.80 |
0.55 |
+44.00% |
355.45K |
2025/12/01 |
|
SPY |
Put |
679.00 |
0.01 |
-0.54 |
-98.18% |
353.55K |
2025/12/01 |
|
QQQ |
Call |
618.00 |
0.01 |
-2.77 |
-99.64% |
315.94K |
2025/12/01 |
|
SPY |
Call |
685.00 |
0.01 |
-0.82 |
-98.80% |
260.56K |
2025/12/01 |
|
QQQ |
Call |
619.00 |
0.01 |
-2.18 |
-99.54% |
257.61K |
2025/12/01 |
|
SPY |
Put |
678.00 |
0.01 |
-0.42 |
-97.67% |
246.67K |
2025/12/01 |
|
QQQ |
Put |
617.00 |
0.17 |
-1.11 |
-86.72% |
222.91K |
2025/12/01 |
|
SPY |
Put |
677.00 |
0.01 |
-0.33 |
-97.06% |
194.01K |
2025/12/01 |
|
QQQ |
Call |
616.00 |
0.86 |
-3.23 |
-78.97% |
180.86K |
2025/12/01 |
|
QQQ |
Call |
620.00 |
0.01 |
-1.69 |
-99.41% |
179.54K |
2025/12/01 |
|
SPXW |
Put |
6,810.00 |
0.10 |
-6.15 |
-98.40% |
174.13K |
2025/12/01 |
|
NVDA |
Call |
180.00 |
3.29 |
0.83 |
+33.74% |
152.13K |
2025/12/05 |
|
SPXW |
Call |
6,850.00 |
0.03 |
-14.04 |
-99.79% |
152.06K |
2025/12/01 |
|
SPY |
Call |
682.00 |
0.96 |
-2.18 |
-69.43% |
128.07K |
2025/12/02 |
|
QQQ |
Put |
613.00 |
0.01 |
-0.47 |
-97.92% |
124.18K |
2025/12/01 |
|
SPXW |
Put |
6,805.00 |
0.05 |
-5.45 |
-99.09% |
123.79K |
2025/12/01 |
|
QQQ |
Call |
615.00 |
1.84 |
-3.11 |
-62.83% |
123.32K |
2025/12/01 |
|
SPXW |
Call |
6,830.00 |
0.05 |
-25.55 |
-99.80% |
117.66K |
2025/12/01 |
|
SPXW |
Put |
6,820.00 |
6.80 |
-1.40 |
-17.07% |
108.21K |
2025/12/01 |
|
SPXW |
Call |
6,835.00 |
0.05 |
-22.55 |
-99.78% |
107.80K |
2025/12/01 |
|
IWM |
Call |
248.00 |
0.01 |
-1.06 |
-99.07% |
105.16K |
2025/12/01 |
|
SPY |
Call |
681.00 |
1.38 |
-2.36 |
-63.10% |
102.52K |
2025/12/02 |
|
IWM |
Put |
246.00 |
0.20 |
-0.10 |
-33.33% |
94,816 |
2025/12/01 |
|
TSLA |
Call |
430.00 |
8.48 |
-1.57 |
-15.62% |
93,596 |
2025/12/05 |
|
SPY |
Call |
683.00 |
0.65 |
-1.88 |
-74.31% |
89,982 |
2025/12/02 |
|
SLV |
Call |
53.00 |
0.01 |
-0.11 |
-91.67% |
81,545 |
2025/12/01 |
|
IWM |
Put |
237.00 |
2.17 |
0.47 |
+27.65% |
79,305 |
2025/12/19 |
|
QQQ |
Put |
610.00 |
0.01 |
-0.24 |
-96.00% |
79,206 |
2025/12/01 |
|
SPY |
Call |
686.00 |
0.01 |
-0.52 |
-98.11% |
78,982 |
2025/12/01 |
|
NVDA |
Put |
165.00 |
0.24 |
-0.41 |
-63.08% |
77,084 |
2025/12/05 |
|
SPY |
Put |
679.00 |
1.40 |
0.27 |
+23.89% |
71,436 |
2025/12/02 |
|
AAPL |
Call |
280.00 |
4.75 |
2.46 |
+107.42% |
63,584 |
2025/12/05 |
|
NVDA |
Call |
182.50 |
2.12 |
0.48 |
+29.27% |
63,208 |
2025/12/05 |
|
SPY |
Put |
646.00 |
1.99 |
0.15 |
+8.15% |
62,908 |
2025/12/19 |
|
SPXW |
Call |
6,880.00 |
0.03 |
-3.87 |
-99.23% |
58,419 |
2025/12/01 |
|
SPXW |
Call |
6,860.00 |
0.05 |
-9.35 |
-99.47% |
58,330 |
2025/12/01 |
|
AMZN |
Call |
235.00 |
3.30 |
0.34 |
+11.49% |
56,595 |
2025/12/05 |
|
KWEB |
Call |
50.00 |
0.13 |
0.03 |
+30.00% |
56,270 |
2026/02/20 |
|
SPY |
Call |
685.00 |
0.26 |
-1.26 |
-82.89% |
52,232 |
2025/12/02 |
|
SPXW |
Put |
6,790.00 |
0.05 |
-3.85 |
-98.72% |
48,393 |
2025/12/01 |
|
TSLA |
Call |
427.50 |
9.85 |
-1.60 |
-13.97% |
47,442 |
2025/12/05 |
|
QQQ |
Call |
621.00 |
0.01 |
-1.27 |
-99.22% |
47,321 |
2025/12/01 |
|
NVDA |
Call |
177.50 |
4.73 |
1.16 |
+32.49% |
46,352 |
2025/12/05 |
|
QQQ |
Put |
615.00 |
1.58 |
-0.05 |
-3.07% |
43,702 |
2025/12/02 |
|
TSLA |
Put |
430.00 |
7.95 |
-1.62 |
-16.93% |
43,348 |
2025/12/05 |
|
SPY |
Call |
687.00 |
0.01 |
-0.33 |
-97.06% |
42,750 |
2025/12/01 |
|
SPXW |
Put |
6,780.00 |
0.03 |
-2.97 |
-99.00% |
41,102 |
2025/12/01 |
|
IWM |
Put |
247.00 |
1.18 |
0.66 |
+126.92% |
40,878 |
2025/12/01 |
|
IWM |
Call |
246.00 |
0.01 |
-2.50 |
-99.60% |
40,710 |
2025/12/01 |
|
AMD |
Call |
220.00 |
5.55 |
0.45 |
+8.82% |
39,383 |
2025/12/05 |
|
TSLA |
Put |
400.00 |
1.00 |
-0.59 |
-37.11% |
39,070 |
2025/12/05 |
|
IWM |
Put |
244.00 |
0.01 |
-0.10 |
-90.91% |
36,899 |
2025/12/01 |
|
SPXW |
Put |
6,750.00 |
0.03 |
-1.47 |
-98.00% |
36,519 |
2025/12/01 |
|
TSLA |
Put |
427.50 |
6.85 |
-1.60 |
-18.93% |
36,231 |
2025/12/05 |
|
QQQ |
Call |
616.00 |
2.92 |
-2.04 |
-41.13% |
36,134 |
2025/12/02 |
|
SPY |
Put |
670.00 |
0.01 |
-0.08 |
-88.89% |
34,079 |
2025/12/01 |
|
SPXW |
Call |
6,870.00 |
0.03 |
-6.13 |
-99.51% |
33,332 |
2025/12/01 |
|
SPY |
Put |
677.00 |
0.86 |
0.05 |
+6.17% |
32,751 |
2025/12/02 |
|
SPXW |
Put |
6,785.00 |
0.03 |
-3.42 |
-99.13% |
32,633 |
2025/12/01 |
|
SPXW |
Call |
6,865.00 |
0.03 |
-7.77 |
-99.62% |
32,251 |
2025/12/01 |
|
SPY |
Put |
649.00 |
2.41 |
0.30 |
+14.22% |
32,185 |
2025/12/19 |
|
QQQ |
Put |
608.00 |
0.01 |
-0.14 |
-93.33% |
31,730 |
2025/12/01 |
|
IWM |
Put |
236.00 |
1.97 |
0.45 |
+29.61% |
31,500 |
2025/12/19 |
|
SPY |
Call |
687.00 |
0.08 |
-0.72 |
-90.00% |
31,176 |
2025/12/02 |
|
VIX |
Put |
17.00 |
0.53 |
-0.02 |
-3.64% |
30,694 |
2025/12/17 |
|
SPXW |
Put |
6,770.00 |
0.03 |
-2.32 |
-98.72% |
30,378 |
2025/12/01 |
|
TSLA |
Call |
425.00 |
11.28 |
-1.57 |
-12.22% |
30,259 |
2025/12/05 |
|
WULF |
Call |
20.00 |
0.85 |
-0.05 |
-5.56% |
28,083 |
2026/01/16 |
|
IWM |
Call |
249.00 |
0.01 |
-0.60 |
-98.36% |
27,024 |
2025/12/01 |
|
BBWI |
Put |
20.00 |
1.38 |
-1.43 |
-50.89% |
26,723 |
2025/12/19 |
|
SPY |
Call |
678.00 |
2.01 |
-3.44 |
-63.12% |
26,710 |
2025/12/01 |
|
TLT |
Call |
94.00 |
0.11 |
-0.02 |
-15.38% |
26,458 |
2025/12/31 |
|
AMZN |
Call |
245.00 |
0.55 |
0.00 |
- |
25,158 |
2025/12/05 |
|
GDX |
Put |
75.00 |
2.88 |
-0.14 |
-4.64% |
25,091 |
2026/02/20 |
|
GDX |
Put |
72.00 |
2.03 |
-0.10 |
-4.69% |
25,010 |
2026/02/20 |
|
SPY |
Call |
688.00 |
0.01 |
-0.19 |
-95.00% |
23,690 |
2025/12/01 |
|
NVDA |
Call |
192.50 |
0.20 |
-0.08 |
-28.57% |
22,058 |
2025/12/05 |
|
EEM |
Call |
55.00 |
0.70 |
0.00 |
- |
19,880 |
2026/01/16 |
|
IBIT |
Call |
60.00 |
0.13 |
-0.14 |
-51.85% |
19,836 |
2025/12/19 |
|
KWEB |
Call |
40.00 |
0.60 |
0.09 |
+17.65% |
19,669 |
2026/01/16 |
|
IBIT |
Call |
67.00 |
0.07 |
-0.12 |
-63.16% |
18,239 |
2025/12/26 |
|
IBIT |
Call |
66.00 |
0.05 |
-0.03 |
-37.50% |
18,134 |
2025/12/19 |
|
INTC |
Call |
44.00 |
1.71 |
-0.42 |
-19.72% |
18,048 |
2026/01/16 |
|
PLTR |
Put |
160.00 |
1.19 |
-0.14 |
-10.53% |
17,306 |
2025/12/05 |
|
INTC |
Call |
40.00 |
1.02 |
-0.62 |
-37.80% |
16,659 |
2025/12/05 |
|
IBIT |
Call |
52.00 |
0.18 |
-0.91 |
-83.49% |
15,890 |
2025/12/05 |
|
EOSE |
Call |
10.00 |
7.30 |
-1.40 |
-16.09% |
14,709 |
2027/01/15 |
|
EOSE |
Call |
5.50 |
10.25 |
1.10 |
+12.02% |
14,482 |
2027/01/15 |
|
SLV |
Put |
51.50 |
0.01 |
-0.82 |
-98.80% |
14,189 |
2025/12/01 |
|
SPXW |
Call |
7,025.00 |
0.05 |
-0.12 |
-70.59% |
13,631 |
2025/12/02 |
|
SLV |
Put |
48.50 |
0.75 |
-0.36 |
-32.43% |
13,603 |
2025/12/19 |
|
COIN |
Put |
170.00 |
7.10 |
1.10 |
+18.33% |
12,519 |
2026/04/17 |
|
KWEB |
Call |
46.00 |
0.26 |
0.00 |
- |
12,005 |
2026/02/20 |
|
KWEB |
Call |
46.00 |
0.13 |
0.00 |
- |
12,004 |
2026/01/16 |
|
RBLX |
Put |
25.00 |
0.62 |
0.12 |
+24.00% |
10 |
2026/12/18 |
|
RBLX |
Put |
35.00 |
1.10 |
0.18 |
+19.57% |
1 |
2026/12/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):