Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
745.00 |
0.01 |
-6.50 |
-99.85% |
838.51K |
2026/06/18 |
|
SPY |
Call |
748.00 |
0.17 |
-0.34 |
-66.67% |
667.95K |
2026/06/18 |
|
QQQ |
Call |
740.00 |
0.32 |
0.08 |
+33.33% |
590.13K |
2026/06/18 |
|
SPY |
Call |
750.00 |
0.01 |
-0.28 |
-96.55% |
574.13K |
2026/06/18 |
|
NVDA |
Call |
210.00 |
0.45 |
0.17 |
+60.71% |
547.59K |
2026/06/18 |
|
SPY |
Put |
743.00 |
0.01 |
-5.34 |
-99.81% |
388.75K |
2026/06/18 |
|
QQQ |
Call |
739.00 |
1.12 |
0.84 |
+300.00% |
354.32K |
2026/06/18 |
|
SPY |
Put |
740.00 |
0.02 |
-3.69 |
-99.46% |
290.67K |
2026/06/18 |
|
SPY |
Put |
742.00 |
0.01 |
-4.73 |
-99.79% |
272.22K |
2026/06/18 |
|
QQQ |
Call |
738.00 |
2.09 |
1.75 |
+514.71% |
267.07K |
2026/06/18 |
|
AAPL |
Call |
300.00 |
0.01 |
-0.51 |
-98.08% |
229.87K |
2026/06/18 |
|
TSLA |
Call |
395.00 |
6.00 |
0.80 |
+15.38% |
226.57K |
2026/06/18 |
|
NVDA |
Call |
212.00 |
0.01 |
-0.13 |
-92.86% |
219.69K |
2026/06/18 |
|
QQQ |
Call |
742.00 |
0.01 |
-0.16 |
-94.12% |
211.37K |
2026/06/18 |
|
SPXW |
Call |
7,500.00 |
0.35 |
-6.03 |
-94.51% |
207.50K |
2026/06/18 |
|
QQQ |
Put |
730.00 |
0.01 |
-8.16 |
-99.88% |
190.70K |
2026/06/18 |
|
SPY |
Put |
741.00 |
0.02 |
-4.11 |
-99.52% |
179.36K |
2026/06/18 |
|
NVDA |
Call |
207.50 |
3.00 |
2.28 |
+316.67% |
157.05K |
2026/06/18 |
|
QQQ |
Put |
733.00 |
0.01 |
-10.37 |
-99.90% |
148.97K |
2026/06/18 |
|
TSLA |
Put |
385.00 |
0.01 |
-0.98 |
-98.99% |
139.32K |
2026/06/18 |
|
SPCX |
Put |
170.00 |
0.01 |
-0.44 |
-97.78% |
130.69K |
2026/06/18 |
|
AAPL |
Put |
295.00 |
0.01 |
-1.38 |
-99.28% |
129.96K |
2026/06/18 |
|
SPY |
Put |
744.00 |
1.13 |
-4.77 |
-80.85% |
126.81K |
2026/06/18 |
|
SPY |
Call |
745.00 |
2.46 |
1.31 |
+113.91% |
115.71K |
2026/06/18 |
|
QQQ |
Call |
735.00 |
5.15 |
4.52 |
+717.46% |
114.75K |
2026/06/18 |
|
SPY |
Put |
738.00 |
0.01 |
-2.83 |
-99.65% |
114.26K |
2026/06/18 |
|
EWZ |
Call |
41.00 |
0.02 |
-0.01 |
-33.33% |
112.39K |
2026/07/17 |
|
IWM |
Put |
293.00 |
0.01 |
-3.46 |
-99.71% |
112.38K |
2026/06/18 |
|
SPY |
Put |
735.00 |
0.01 |
-1.86 |
-99.47% |
112.16K |
2026/06/18 |
|
EWZ |
Call |
42.00 |
0.11 |
-0.01 |
-8.33% |
110.26K |
2026/08/21 |
|
EWZ |
Call |
38.00 |
0.11 |
-0.03 |
-21.43% |
109.90K |
2026/07/17 |
|
EWZ |
Call |
39.00 |
0.27 |
-0.04 |
-12.90% |
109.79K |
2026/08/21 |
|
SPY |
Call |
746.00 |
1.86 |
0.97 |
+108.99% |
104.93K |
2026/06/18 |
|
NVDA |
Call |
212.50 |
0.01 |
-0.10 |
-90.91% |
97,910 |
2026/06/18 |
|
IWM |
Put |
292.00 |
0.01 |
-2.79 |
-99.64% |
96,632 |
2026/06/18 |
|
SPY |
Call |
744.00 |
3.75 |
2.27 |
+153.38% |
94,588 |
2026/06/18 |
|
SPCX |
Put |
180.00 |
0.09 |
-1.46 |
-94.19% |
94,117 |
2026/06/18 |
|
AAPL |
Call |
302.50 |
0.01 |
-0.21 |
-95.45% |
92,298 |
2026/06/18 |
|
SPY |
Put |
739.00 |
0.01 |
-3.24 |
-99.69% |
84,163 |
2026/06/18 |
|
SPY |
Call |
747.00 |
1.37 |
0.69 |
+101.47% |
81,915 |
2026/06/18 |
|
PBR |
Put |
10.00 |
0.18 |
0.02 |
+12.50% |
81,203 |
2027/01/15 |
|
SPY |
Put |
730.00 |
0.01 |
-0.85 |
-98.84% |
81,151 |
2026/06/18 |
|
IWM |
Put |
290.00 |
0.01 |
-1.71 |
-99.42% |
80,717 |
2026/06/18 |
|
WMB |
Call |
80.00 |
2.35 |
0.20 |
+9.30% |
75,325 |
2026/11/20 |
|
SPY |
Put |
736.00 |
0.01 |
-2.14 |
-99.53% |
66,316 |
2026/06/18 |
|
SOFI |
Call |
18.00 |
0.01 |
-0.10 |
-90.91% |
65,134 |
2026/06/18 |
|
SPY |
Call |
749.00 |
0.63 |
0.23 |
+57.50% |
64,493 |
2026/06/18 |
|
HIMS |
Call |
35.00 |
0.50 |
0.43 |
+614.29% |
64,463 |
2026/06/18 |
|
SPY |
Call |
753.00 |
0.01 |
-0.12 |
-92.31% |
64,337 |
2026/06/18 |
|
IWM |
Put |
291.00 |
0.01 |
-2.25 |
-99.56% |
61,354 |
2026/06/18 |
|
QQQ |
Call |
736.00 |
3.42 |
2.90 |
+557.69% |
59,714 |
2026/06/18 |
|
INTC |
Call |
135.00 |
0.40 |
0.32 |
+400.00% |
58,287 |
2026/06/18 |
|
QQQ |
Put |
734.00 |
1.47 |
-9.57 |
-86.68% |
57,918 |
2026/06/18 |
|
QQQ |
Put |
735.00 |
1.74 |
-10.16 |
-85.38% |
55,874 |
2026/06/18 |
|
QQQ |
Put |
725.00 |
0.01 |
-5.38 |
-99.81% |
55,457 |
2026/06/18 |
|
QQQ |
Call |
737.00 |
2.83 |
2.40 |
+558.14% |
54,330 |
2026/06/18 |
|
INTC |
Call |
130.00 |
3.85 |
3.50 |
+1,000% |
51,951 |
2026/06/18 |
|
SPY |
Put |
746.00 |
1.86 |
-5.45 |
-74.56% |
51,773 |
2026/06/18 |
|
QQQ |
Put |
728.00 |
0.01 |
-6.87 |
-99.85% |
51,554 |
2026/06/18 |
|
TSLA |
Call |
400.00 |
0.49 |
-2.38 |
-82.93% |
47,062 |
2026/06/18 |
|
SPXW |
Put |
7,400.00 |
0.05 |
-24.95 |
-99.80% |
45,984 |
2026/06/18 |
|
TSLA |
Put |
390.00 |
2.50 |
0.57 |
+29.53% |
45,669 |
2026/06/18 |
|
SOXS |
Call |
4.00 |
0.01 |
-0.49 |
-98.00% |
44,247 |
2026/06/18 |
|
TSLA |
Put |
387.50 |
1.51 |
0.12 |
+8.63% |
43,950 |
2026/06/18 |
|
INTC |
Call |
140.00 |
0.01 |
-0.01 |
-50.00% |
42,140 |
2026/06/18 |
|
NVDA |
Put |
205.00 |
0.12 |
-1.75 |
-93.58% |
38,858 |
2026/06/18 |
|
QQQ |
Put |
732.00 |
1.03 |
-8.40 |
-89.08% |
38,688 |
2026/06/18 |
|
QQQ |
Call |
734.00 |
4.83 |
4.01 |
+489.02% |
37,399 |
2026/06/18 |
|
QQQ |
Put |
736.00 |
2.06 |
-10.68 |
-83.83% |
36,668 |
2026/06/18 |
|
SPY |
Call |
751.00 |
0.26 |
0.05 |
+23.81% |
34,622 |
2026/06/18 |
|
TSLA |
Call |
390.00 |
3.15 |
-5.39 |
-63.11% |
33,619 |
2026/06/18 |
|
NVDA |
Put |
207.50 |
0.53 |
-2.93 |
-84.68% |
32,076 |
2026/06/18 |
|
QQQ |
Call |
741.00 |
1.05 |
0.84 |
+400.00% |
31,289 |
2026/06/18 |
|
SPY |
Put |
747.00 |
2.36 |
-5.74 |
-70.86% |
29,592 |
2026/06/18 |
|
SPY |
Call |
755.00 |
0.03 |
-0.05 |
-62.50% |
29,457 |
2026/06/18 |
|
SPY |
Call |
752.00 |
0.16 |
-0.01 |
-5.88% |
29,057 |
2026/06/18 |
|
SPCX |
Put |
175.00 |
0.85 |
0.01 |
+1.19% |
29,035 |
2026/06/18 |
|
IBIT |
Put |
35.00 |
0.67 |
0.01 |
+1.52% |
28,060 |
2026/07/02 |
|
TSLA |
Call |
392.50 |
2.03 |
-4.72 |
-69.93% |
27,592 |
2026/06/18 |
|
SPY |
Put |
737.00 |
0.21 |
-2.28 |
-91.57% |
25,745 |
2026/06/18 |
|
SPY |
Put |
729.00 |
0.05 |
-0.66 |
-92.96% |
25,714 |
2026/06/18 |
|
QQQ |
Call |
743.00 |
0.54 |
0.38 |
+237.50% |
25,185 |
2026/06/18 |
|
QQQ |
Put |
731.00 |
0.86 |
-7.91 |
-90.19% |
24,678 |
2026/06/18 |
|
QQQ |
Put |
737.00 |
2.47 |
-11.29 |
-82.05% |
23,706 |
2026/06/18 |
|
TLT |
Put |
87.00 |
0.07 |
-0.68 |
-90.67% |
23,647 |
2026/06/18 |
|
TSLA |
Put |
380.00 |
0.26 |
-0.24 |
-48.00% |
23,450 |
2026/06/18 |
|
QQQ |
Put |
729.00 |
0.62 |
-6.99 |
-91.85% |
22,778 |
2026/06/18 |
|
AMZN |
Call |
240.00 |
1.28 |
0.35 |
+37.63% |
22,586 |
2026/06/18 |
|
SPCX |
Call |
185.00 |
2.65 |
-7.05 |
-72.68% |
22,242 |
2026/06/18 |
|
AAPL |
Call |
305.00 |
0.04 |
-0.07 |
-63.64% |
21,885 |
2026/06/18 |
|
MRVL |
Put |
200.00 |
0.01 |
-0.12 |
-92.31% |
21,374 |
2026/06/18 |
|
QQQ |
Put |
720.00 |
0.20 |
-3.10 |
-93.94% |
21,135 |
2026/06/18 |
|
KRE |
Put |
70.00 |
2.21 |
-0.34 |
-13.33% |
20,940 |
2026/08/21 |
|
SPCX |
Call |
200.00 |
0.27 |
-2.43 |
-90.00% |
20,775 |
2026/06/18 |
|
INTC |
Put |
60.00 |
1.05 |
-0.05 |
-4.55% |
20,714 |
2026/09/18 |
|
SPCX |
Call |
190.00 |
1.22 |
-5.38 |
-81.52% |
20,267 |
2026/06/18 |
|
SPY |
Put |
725.00 |
5.38 |
-2.30 |
-29.95% |
20,259 |
2026/07/17 |
|
IWM |
Call |
294.00 |
0.42 |
-0.04 |
-8.70% |
19,313 |
2026/06/18 |
|
QQQ |
Put |
515.00 |
0.01 |
0.00 |
- |
19,000 |
2026/06/22 |
|
WMB |
Call |
95.00 |
1.60 |
0.20 |
+14.29% |
15 |
2026/11/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):