Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
775.00 |
0.77 |
0.46 |
+148.39% |
785.12K |
2026/10/05 |
|
SPY |
Call |
776.00 |
0.21 |
0.02 |
+10.53% |
733.20K |
2026/10/05 |
|
SPY |
Call |
774.00 |
1.68 |
1.18 |
+236.00% |
643.60K |
2026/10/05 |
|
SPY |
Put |
772.00 |
0.02 |
-2.90 |
-99.32% |
593.84K |
2026/10/05 |
|
SPY |
Put |
773.00 |
0.04 |
-3.56 |
-98.89% |
536.57K |
2026/10/05 |
|
SPY |
Call |
773.00 |
2.64 |
1.89 |
+252.00% |
524.57K |
2026/10/05 |
|
QQQ |
Put |
753.00 |
0.03 |
-4.35 |
-99.32% |
500.34K |
2026/10/05 |
|
SPY |
Put |
774.00 |
0.06 |
-4.27 |
-98.61% |
485.50K |
2026/10/05 |
|
SPY |
Put |
775.00 |
0.16 |
-5.00 |
-96.90% |
480.29K |
2026/10/05 |
|
NVDA |
Call |
240.00 |
0.07 |
-0.07 |
-50.00% |
475.12K |
2026/10/05 |
|
QQQ |
Call |
755.00 |
1.32 |
0.52 |
+65.00% |
442.59K |
2026/10/05 |
|
SPY |
Call |
777.00 |
0.05 |
-0.07 |
-58.33% |
413.77K |
2026/10/05 |
|
QQQ |
Call |
754.00 |
2.28 |
1.20 |
+111.11% |
410.27K |
2026/10/05 |
|
TSLA |
Call |
380.00 |
0.40 |
-0.29 |
-42.03% |
403.43K |
2026/10/05 |
|
NVDA |
Call |
237.50 |
2.19 |
1.76 |
+409.30% |
398.25K |
2026/10/05 |
|
QQQ |
Put |
754.00 |
0.03 |
-5.07 |
-99.41% |
382.29K |
2026/10/05 |
|
SPY |
Put |
770.00 |
0.01 |
-1.87 |
-99.47% |
361.75K |
2026/10/05 |
|
SPY |
Call |
772.00 |
3.64 |
2.56 |
+237.04% |
355.89K |
2026/10/05 |
|
SPY |
Put |
771.00 |
0.02 |
-2.33 |
-99.15% |
351.78K |
2026/10/05 |
|
QQQ |
Put |
755.00 |
0.07 |
-5.71 |
-98.79% |
345.19K |
2026/10/05 |
|
QQQ |
Call |
756.00 |
0.48 |
-0.09 |
-15.79% |
309.59K |
2026/10/05 |
|
QQQ |
Put |
752.00 |
0.01 |
-3.86 |
-99.74% |
299.96K |
2026/10/05 |
|
QQQ |
Call |
753.00 |
3.25 |
1.80 |
+124.14% |
289.40K |
2026/10/05 |
|
NVDA |
Put |
237.50 |
0.01 |
-3.84 |
-99.74% |
285.68K |
2026/10/05 |
|
SPY |
Call |
787.00 |
0.36 |
0.15 |
+71.43% |
271.83K |
2026/10/09 |
|
QQQ |
Put |
750.00 |
0.01 |
-2.86 |
-99.65% |
247.49K |
2026/10/05 |
|
SPY |
Call |
785.00 |
0.59 |
0.25 |
+73.53% |
238.58K |
2026/10/09 |
|
SPY |
Call |
771.00 |
4.65 |
3.14 |
+207.95% |
235.98K |
2026/10/05 |
|
AAPL |
Call |
335.00 |
0.01 |
-1.24 |
-99.20% |
231.90K |
2026/10/05 |
|
SPY |
Put |
769.00 |
0.01 |
-1.46 |
-99.32% |
229.92K |
2026/10/05 |
|
SPY |
Put |
776.00 |
0.59 |
-5.31 |
-90.00% |
227.54K |
2026/10/05 |
|
TSLA |
Put |
377.50 |
0.03 |
-7.77 |
-99.62% |
221.73K |
2026/10/05 |
|
TSLA |
Call |
382.50 |
0.04 |
-0.39 |
-90.70% |
212.92K |
2026/10/05 |
|
NVDA |
Put |
235.00 |
0.01 |
-2.19 |
-99.55% |
210.72K |
2026/10/05 |
|
SPXW |
Call |
7,780.00 |
5.87 |
3.78 |
+180.86% |
204.36K |
2026/10/05 |
|
TSLA |
Call |
377.50 |
2.30 |
1.22 |
+112.96% |
194.95K |
2026/10/05 |
|
QQQ |
Put |
756.00 |
0.25 |
-6.55 |
-96.32% |
194.20K |
2026/10/05 |
|
TSLA |
Put |
375.00 |
0.01 |
-5.99 |
-99.83% |
182.27K |
2026/10/05 |
|
QQQ |
Put |
751.00 |
0.01 |
-3.26 |
-99.69% |
171.78K |
2026/10/05 |
|
SPXW |
Call |
7,785.00 |
2.80 |
1.15 |
+69.70% |
169.83K |
2026/10/05 |
|
EWZ |
Put |
36.00 |
0.27 |
-1.41 |
-83.93% |
167.02K |
2026/10/30 |
|
EWZ |
Put |
34.00 |
0.14 |
-0.79 |
-84.95% |
166.33K |
2026/10/30 |
|
QQQ |
Call |
757.00 |
0.10 |
-0.31 |
-75.61% |
158.62K |
2026/10/05 |
|
SPY |
Put |
768.00 |
0.01 |
-1.14 |
-99.13% |
154.57K |
2026/10/05 |
|
SPXW |
Call |
7,790.00 |
1.20 |
-0.07 |
-5.51% |
153.28K |
2026/10/05 |
|
SPXW |
Call |
7,775.00 |
10.20 |
7.50 |
+277.78% |
143.50K |
2026/10/05 |
|
EWZ |
Call |
44.00 |
1.85 |
1.00 |
+117.65% |
142.77K |
2026/11/20 |
|
QQQ |
Call |
752.00 |
4.28 |
2.41 |
+128.88% |
140.30K |
2026/10/05 |
|
SPXW |
Call |
7,770.00 |
14.90 |
11.70 |
+365.62% |
138.14K |
2026/10/05 |
|
TSLA |
Put |
380.00 |
0.51 |
-9.49 |
-94.90% |
133.47K |
2026/10/05 |
|
TSLA |
Call |
375.00 |
4.85 |
3.15 |
+185.29% |
129.18K |
2026/10/05 |
|
AMZN |
Call |
255.00 |
0.01 |
-0.48 |
-97.96% |
118.46K |
2026/10/05 |
|
IWM |
Call |
283.00 |
0.71 |
0.16 |
+29.09% |
114.60K |
2026/10/05 |
|
SPY |
Put |
767.00 |
0.01 |
-0.87 |
-98.86% |
112.75K |
2026/10/05 |
|
EWZ |
Call |
50.00 |
0.49 |
0.23 |
+88.46% |
107.98K |
2026/12/18 |
|
AAPL |
Put |
332.50 |
0.11 |
-1.16 |
-91.34% |
107.18K |
2026/10/05 |
|
QQQ |
Put |
749.00 |
0.58 |
-2.90 |
-83.33% |
103.40K |
2026/10/06 |
|
SPXW |
Put |
7,770.00 |
0.15 |
-51.20 |
-99.71% |
103.08K |
2026/10/05 |
|
SPY |
Call |
778.00 |
0.02 |
-0.06 |
-75.00% |
102.72K |
2026/10/05 |
|
SPXW |
Call |
7,760.00 |
24.80 |
19.50 |
+367.92% |
101.50K |
2026/10/05 |
|
QQQ |
Put |
748.00 |
0.01 |
-2.06 |
-99.52% |
101.35K |
2026/10/05 |
|
LQD |
Put |
80.00 |
0.06 |
0.00 |
- |
100.01K |
2026/12/18 |
|
SPXW |
Call |
7,795.00 |
0.47 |
-0.47 |
-50.00% |
99,098 |
2026/10/05 |
|
AMZN |
Call |
252.50 |
0.70 |
-0.48 |
-40.68% |
98,140 |
2026/10/05 |
|
SPXW |
Call |
7,800.00 |
0.25 |
-0.50 |
-66.67% |
97,291 |
2026/10/05 |
|
SPXW |
Put |
7,750.00 |
0.05 |
-35.45 |
-99.86% |
94,422 |
2026/10/05 |
|
MSFT |
Call |
530.00 |
0.04 |
-0.19 |
-82.61% |
93,732 |
2026/10/05 |
|
IWM |
Call |
284.00 |
0.05 |
-0.23 |
-82.14% |
93,093 |
2026/10/05 |
|
EWZ |
Call |
46.00 |
1.48 |
0.77 |
+108.45% |
92,116 |
2026/12/18 |
|
SPXW |
Call |
7,765.00 |
19.96 |
15.66 |
+364.19% |
91,128 |
2026/10/05 |
|
AAPL |
Call |
337.50 |
0.01 |
-0.49 |
-98.00% |
90,910 |
2026/10/05 |
|
IWM |
Put |
280.00 |
0.01 |
-0.49 |
-98.00% |
90,462 |
2026/10/05 |
|
SPY |
Call |
770.00 |
5.61 |
3.56 |
+173.66% |
88,156 |
2026/10/05 |
|
QQQ |
Put |
749.00 |
0.02 |
-2.41 |
-99.18% |
86,383 |
2026/10/05 |
|
SPXW |
Put |
7,775.00 |
0.40 |
-52.12 |
-99.24% |
84,823 |
2026/10/05 |
|
EWZ |
Call |
43.00 |
2.37 |
1.24 |
+109.73% |
84,135 |
2026/11/20 |
|
NVDA |
Call |
235.00 |
4.70 |
3.57 |
+315.93% |
82,997 |
2026/10/05 |
|
IWM |
Put |
282.00 |
0.01 |
-1.30 |
-99.24% |
82,663 |
2026/10/05 |
|
SPXW |
Put |
7,760.00 |
0.07 |
-39.15 |
-99.82% |
82,589 |
2026/10/05 |
|
SPXW |
Put |
7,780.00 |
1.25 |
-58.85 |
-97.92% |
80,117 |
2026/10/05 |
|
SPCX |
Call |
170.00 |
3.50 |
2.85 |
+438.46% |
80,056 |
2026/10/09 |
|
TSLA |
Call |
385.00 |
0.01 |
-0.29 |
-96.67% |
78,752 |
2026/10/05 |
|
IEF |
Put |
88.50 |
0.14 |
-0.01 |
-6.67% |
77,581 |
2026/10/09 |
|
IWM |
Put |
283.00 |
0.01 |
-1.86 |
-99.47% |
76,791 |
2026/10/05 |
|
SPXW |
Put |
7,755.00 |
0.09 |
-37.11 |
-99.76% |
75,504 |
2026/10/05 |
|
SPY |
Put |
675.00 |
1.74 |
-0.31 |
-15.12% |
75,042 |
2026/11/30 |
|
SPY |
Put |
570.00 |
0.47 |
-0.32 |
-40.51% |
75,000 |
2026/11/30 |
|
NVDA |
Call |
240.00 |
2.95 |
1.77 |
+150.00% |
74,806 |
2026/10/09 |
|
SPY |
Call |
775.00 |
2.06 |
1.24 |
+151.22% |
74,550 |
2026/10/06 |
|
QQQ |
Put |
757.00 |
0.85 |
-6.71 |
-88.76% |
72,950 |
2026/10/05 |
|
IWM |
Put |
281.00 |
0.01 |
-0.79 |
-98.75% |
72,682 |
2026/10/05 |
|
SPXW |
Call |
7,755.00 |
29.20 |
22.70 |
+349.23% |
72,552 |
2026/10/05 |
|
TSLA |
Put |
370.00 |
0.01 |
-3.04 |
-99.67% |
72,109 |
2026/10/05 |
|
QQQ |
Call |
758.00 |
0.03 |
-0.27 |
-90.00% |
71,911 |
2026/10/05 |
|
EWZ |
Call |
40.00 |
4.28 |
2.15 |
+100.94% |
70,249 |
2026/11/20 |
|
SPXW |
Put |
7,765.00 |
0.05 |
-44.32 |
-99.89% |
70,124 |
2026/10/05 |
|
SPY |
Call |
780.00 |
1.78 |
0.81 |
+83.51% |
69,965 |
2026/10/09 |
|
MSFT |
Call |
527.50 |
0.69 |
0.28 |
+68.29% |
68,647 |
2026/10/05 |
|
EWZ |
Call |
42.00 |
2.97 |
1.52 |
+104.83% |
68,323 |
2026/11/20 |
|
SPY |
Put |
766.00 |
0.02 |
-0.66 |
-97.06% |
68,227 |
2026/10/05 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):