Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
780.00 |
0.01 |
-0.20 |
-95.24% |
749.84K |
2026/10/09 |
|
SPY |
Call |
777.00 |
1.62 |
0.87 |
+116.00% |
662.65K |
2026/10/09 |
|
QQQ |
Call |
751.00 |
0.34 |
-1.19 |
-77.78% |
641.38K |
2026/10/09 |
|
QQQ |
Put |
750.00 |
0.01 |
-3.61 |
-99.72% |
551.19K |
2026/10/09 |
|
QQQ |
Call |
750.00 |
1.32 |
-0.60 |
-31.25% |
529.37K |
2026/10/09 |
|
QQQ |
Call |
752.00 |
0.02 |
-1.16 |
-98.31% |
487.11K |
2026/10/09 |
|
TSLA |
Call |
385.00 |
0.01 |
-0.36 |
-97.30% |
458.20K |
2026/10/09 |
|
SPY |
Put |
775.00 |
0.01 |
-1.90 |
-99.48% |
372.38K |
2026/10/09 |
|
SPY |
Put |
779.00 |
0.45 |
-4.04 |
-89.98% |
367.34K |
2026/10/09 |
|
QQQ |
Put |
751.00 |
0.13 |
-4.06 |
-96.90% |
363.86K |
2026/10/09 |
|
TSLA |
Put |
382.50 |
0.15 |
-7.92 |
-98.14% |
294.27K |
2026/10/09 |
|
NVDA |
Call |
232.50 |
0.01 |
-0.91 |
-98.91% |
288.18K |
2026/10/09 |
|
SPY |
Put |
774.00 |
0.01 |
-1.46 |
-99.32% |
255.05K |
2026/10/09 |
|
QQQ |
Put |
748.00 |
0.01 |
-2.64 |
-99.62% |
227.44K |
2026/10/09 |
|
NVDA |
Put |
230.00 |
0.63 |
-0.81 |
-56.25% |
220.35K |
2026/10/09 |
|
SPXW |
Call |
7,815.00 |
0.05 |
-3.68 |
-98.66% |
214.97K |
2026/10/09 |
|
TSLA |
Put |
385.00 |
2.39 |
-7.81 |
-76.57% |
200.30K |
2026/10/09 |
|
SPXW |
Call |
7,820.00 |
0.03 |
-2.92 |
-98.98% |
196.48K |
2026/10/09 |
|
TLT |
Call |
95.00 |
0.99 |
0.04 |
+4.21% |
184.41K |
2028/01/21 |
|
SPXW |
Put |
7,810.00 |
0.04 |
-41.03 |
-99.90% |
177.60K |
2026/10/09 |
|
QQQ |
Call |
749.00 |
2.32 |
-0.08 |
-3.33% |
151.03K |
2026/10/09 |
|
SPY |
Call |
781.00 |
0.01 |
-0.13 |
-92.86% |
147.12K |
2026/10/09 |
|
SPCX |
Call |
165.00 |
0.01 |
-0.39 |
-97.50% |
142.81K |
2026/10/09 |
|
IWM |
Call |
279.00 |
0.05 |
-0.57 |
-91.94% |
140.28K |
2026/10/09 |
|
QQQ |
Put |
752.00 |
0.71 |
-4.19 |
-85.51% |
133.05K |
2026/10/09 |
|
EWZ |
Call |
50.00 |
0.80 |
0.12 |
+17.65% |
131.84K |
2027/01/15 |
|
SPXW |
Put |
7,800.00 |
0.03 |
-36.27 |
-99.92% |
130.30K |
2026/10/09 |
|
SPCX |
Call |
162.50 |
0.19 |
-0.80 |
-80.81% |
128.27K |
2026/10/09 |
|
SPXW |
Call |
7,805.00 |
6.33 |
0.53 |
+9.14% |
128.22K |
2026/10/09 |
|
IWM |
Call |
280.00 |
0.01 |
-0.34 |
-97.14% |
123.76K |
2026/10/09 |
|
SPXW |
Put |
7,805.00 |
0.03 |
-38.54 |
-99.92% |
122.17K |
2026/10/09 |
|
QQQ |
Put |
747.00 |
0.01 |
-2.21 |
-99.55% |
119.70K |
2026/10/09 |
|
SPCX |
Put |
160.00 |
0.01 |
-1.43 |
-99.31% |
115.81K |
2026/10/09 |
|
AAPL |
Call |
340.00 |
0.01 |
-1.99 |
-99.50% |
113.46K |
2026/10/09 |
|
NVDA |
Put |
120.00 |
0.32 |
0.01 |
+3.23% |
112.56K |
2027/02/19 |
|
SPXW |
Call |
7,825.00 |
0.03 |
-2.37 |
-98.75% |
109.23K |
2026/10/09 |
|
AMZN |
Put |
260.00 |
0.01 |
-5.95 |
-99.83% |
98,855 |
2026/10/09 |
|
SPXW |
Put |
7,790.00 |
0.03 |
-28.51 |
-99.89% |
91,263 |
2026/10/09 |
|
SPY |
Put |
780.00 |
1.40 |
-4.29 |
-75.40% |
90,312 |
2026/10/09 |
|
SPXW |
Put |
7,795.00 |
0.03 |
-29.28 |
-99.90% |
89,722 |
2026/10/09 |
|
MU |
Call |
1,030.00 |
0.36 |
-15.21 |
-97.69% |
79,766 |
2026/10/09 |
|
SPY |
Call |
780.00 |
0.93 |
0.31 |
+50.00% |
77,454 |
2026/10/12 |
|
SPCX |
Put |
162.50 |
0.16 |
-2.64 |
-94.29% |
76,474 |
2026/10/09 |
|
SPXW |
Put |
7,785.00 |
0.03 |
-23.79 |
-99.87% |
75,707 |
2026/10/09 |
|
NVDA |
Put |
165.00 |
1.80 |
-0.08 |
-4.26% |
75,069 |
2027/02/19 |
|
SPY |
Call |
778.00 |
1.90 |
0.77 |
+68.14% |
74,956 |
2026/10/12 |
|
AAPL |
Put |
332.50 |
0.01 |
-0.11 |
-91.67% |
72,328 |
2026/10/09 |
|
AAPL |
Put |
335.00 |
0.01 |
-0.22 |
-95.65% |
71,898 |
2026/10/09 |
|
MU |
Call |
1,040.00 |
0.03 |
-10.37 |
-99.71% |
71,225 |
2026/10/09 |
|
SPXW |
Call |
7,830.00 |
0.03 |
-1.91 |
-98.45% |
71,144 |
2026/10/09 |
|
SPY |
Put |
778.00 |
1.30 |
-3.18 |
-70.98% |
70,126 |
2026/10/12 |
|
TSLA |
Call |
395.00 |
0.01 |
-0.05 |
-83.33% |
69,663 |
2026/10/09 |
|
MARA |
Call |
10.00 |
0.23 |
-0.16 |
-41.03% |
68,904 |
2026/10/16 |
|
EWZ |
Call |
46.00 |
1.66 |
0.39 |
+30.71% |
67,572 |
2026/12/18 |
|
SPXW |
Call |
7,795.00 |
14.30 |
6.00 |
+72.29% |
66,701 |
2026/10/09 |
|
SPCX |
Call |
167.50 |
0.01 |
-0.14 |
-93.33% |
62,925 |
2026/10/09 |
|
SPY |
Put |
771.00 |
0.01 |
-0.64 |
-98.46% |
62,918 |
2026/10/09 |
|
MSFT |
Call |
535.00 |
0.35 |
0.13 |
+59.09% |
60,815 |
2026/10/09 |
|
META |
Call |
725.00 |
0.01 |
-3.74 |
-99.73% |
59,603 |
2026/10/09 |
|
EWZ |
Call |
50.00 |
0.59 |
0.16 |
+37.21% |
59,451 |
2026/12/18 |
|
MU |
Call |
1,050.00 |
0.03 |
-6.52 |
-99.54% |
58,610 |
2026/10/09 |
|
MSTR |
Call |
165.00 |
1.67 |
0.01 |
+0.60% |
56,233 |
2026/10/16 |
|
SPXW |
Call |
7,790.00 |
21.10 |
10.70 |
+102.88% |
56,068 |
2026/10/09 |
|
MARA |
Call |
9.50 |
0.44 |
-0.25 |
-36.23% |
55,933 |
2026/10/16 |
|
MU |
Call |
1,035.00 |
0.02 |
-12.77 |
-99.84% |
55,885 |
2026/10/09 |
|
SPCX |
Call |
170.00 |
0.01 |
-0.07 |
-87.50% |
55,577 |
2026/10/09 |
|
SPY |
Put |
726.00 |
0.01 |
-0.04 |
-80.00% |
54,968 |
2026/10/12 |
|
EWZ |
Call |
45.00 |
1.54 |
0.34 |
+28.33% |
54,748 |
2026/11/20 |
|
QQQ |
Put |
740.00 |
0.01 |
-0.64 |
-98.46% |
53,253 |
2026/10/09 |
|
QQQ |
Put |
743.00 |
0.01 |
-1.10 |
-99.10% |
53,220 |
2026/10/09 |
|
NVDA |
Call |
230.00 |
1.30 |
-1.56 |
-54.55% |
53,111 |
2026/10/12 |
|
SPXW |
Call |
7,835.00 |
0.03 |
-1.47 |
-98.00% |
53,068 |
2026/10/09 |
|
SPY |
Put |
775.00 |
0.51 |
-2.25 |
-81.52% |
52,860 |
2026/10/12 |
|
LQD |
Call |
104.00 |
0.04 |
0.01 |
+33.33% |
51,661 |
2026/10/16 |
|
LQD |
Put |
101.00 |
0.08 |
-0.16 |
-66.67% |
51,172 |
2026/10/16 |
|
INTC |
Call |
107.00 |
0.01 |
-1.56 |
-99.36% |
50,747 |
2026/10/09 |
|
PLTR |
Put |
202.50 |
0.02 |
-4.88 |
-99.59% |
49,959 |
2026/10/09 |
|
EWZ |
Call |
54.00 |
0.30 |
0.06 |
+25.00% |
49,602 |
2027/01/15 |
|
QQQ |
Call |
751.00 |
2.49 |
-0.25 |
-9.12% |
49,010 |
2026/10/12 |
|
NVDA |
Call |
232.50 |
2.33 |
-1.13 |
-32.66% |
48,496 |
2026/10/16 |
|
VIX |
Put |
17.00 |
0.65 |
0.08 |
+14.04% |
47,236 |
2026/10/21 |
|
SPY |
Call |
790.00 |
0.02 |
-0.01 |
-33.33% |
46,619 |
2026/10/12 |
|
QQQ |
Call |
748.00 |
3.33 |
0.38 |
+12.88% |
46,476 |
2026/10/09 |
|
NVDA |
Put |
110.00 |
0.01 |
-0.01 |
-50.00% |
46,231 |
2026/10/16 |
|
GME |
Call |
26.50 |
0.14 |
-0.01 |
-6.67% |
45,533 |
2026/10/09 |
|
SPXW |
Put |
7,750.00 |
0.03 |
-9.27 |
-99.68% |
44,443 |
2026/10/09 |
|
SMH |
Put |
425.00 |
0.04 |
-0.01 |
-20.00% |
44,083 |
2026/10/16 |
|
SPXW |
Put |
7,765.00 |
0.03 |
-14.47 |
-99.79% |
43,859 |
2026/10/09 |
|
MSFT |
Call |
537.50 |
0.01 |
-0.13 |
-92.86% |
43,749 |
2026/10/09 |
|
SPXW |
Put |
7,760.00 |
0.03 |
-12.17 |
-99.75% |
43,277 |
2026/10/09 |
|
QUBT |
Put |
7.00 |
0.84 |
0.02 |
+2.44% |
43,075 |
2027/01/15 |
|
TLT |
Call |
120.00 |
0.24 |
-0.06 |
-20.00% |
42,842 |
2028/01/21 |
|
QQQ |
Call |
750.00 |
3.04 |
-0.20 |
-6.17% |
42,722 |
2026/10/12 |
|
PLTR |
Put |
200.00 |
0.03 |
-2.61 |
-98.86% |
42,634 |
2026/10/09 |
|
AI |
Call |
11.00 |
0.51 |
0.08 |
+18.60% |
42,599 |
2026/10/09 |
|
QQQ |
Put |
750.00 |
1.81 |
-3.16 |
-63.58% |
40,935 |
2026/10/12 |
|
SPY |
Put |
734.00 |
0.02 |
-0.02 |
-50.00% |
40,755 |
2026/10/12 |
|
PLTR |
Call |
200.00 |
9.35 |
7.91 |
+549.31% |
40,434 |
2026/10/09 |
|
NVDA |
Put |
232.50 |
3.12 |
0.36 |
+13.04% |
39,808 |
2026/10/09 |
|
SPXW |
Put |
7,820.00 |
16.90 |
-39.10 |
-69.82% |
1,888 |
2026/10/12 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):