Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
773.00 |
1.02 |
0.30 |
+41.67% |
247.56K |
2026/08/07 |
|
SPY |
Call |
772.00 |
1.54 |
0.54 |
+54.00% |
237.92K |
2026/08/07 |
|
NVDA |
Call |
225.00 |
0.41 |
0.16 |
+64.00% |
235.52K |
2026/08/07 |
|
SPY |
Call |
775.00 |
0.36 |
0.03 |
+9.09% |
212.11K |
2026/08/07 |
|
TSLA |
Call |
330.00 |
2.32 |
1.87 |
+415.56% |
194.27K |
2026/08/07 |
|
SPY |
Put |
770.00 |
0.50 |
-2.22 |
-81.62% |
184.88K |
2026/08/07 |
|
NVDA |
Call |
222.50 |
1.57 |
0.95 |
+153.23% |
163.79K |
2026/08/07 |
|
SPY |
Call |
774.00 |
0.63 |
0.14 |
+28.57% |
155.86K |
2026/08/07 |
|
SPY |
Put |
771.00 |
0.68 |
-2.57 |
-79.08% |
154.13K |
2026/08/07 |
|
SPY |
Call |
771.00 |
2.33 |
1.00 |
+75.19% |
141.57K |
2026/08/07 |
|
SPY |
Put |
769.00 |
0.34 |
-1.88 |
-84.68% |
130.35K |
2026/08/07 |
|
QQQ |
Call |
722.00 |
1.18 |
0.10 |
+9.26% |
126.59K |
2026/08/07 |
|
SPY |
Put |
768.00 |
0.22 |
-1.59 |
-87.85% |
125.42K |
2026/08/07 |
|
QQQ |
Call |
721.00 |
1.45 |
0.10 |
+7.41% |
119.26K |
2026/08/07 |
|
PLTR |
Call |
170.00 |
1.07 |
1.02 |
+2,040% |
115.64K |
2026/08/07 |
|
QQQ |
Call |
720.00 |
1.94 |
0.27 |
+16.17% |
108.47K |
2026/08/07 |
|
TSLA |
Call |
327.50 |
3.85 |
3.14 |
+442.25% |
106.94K |
2026/08/07 |
|
QQQ |
Call |
725.00 |
0.33 |
-0.18 |
-35.29% |
105.22K |
2026/08/07 |
|
QQQ |
Call |
723.00 |
0.84 |
-0.01 |
-1.18% |
104.29K |
2026/08/07 |
|
AAPL |
Call |
315.00 |
0.60 |
-0.27 |
-31.03% |
104.21K |
2026/08/07 |
|
SPY |
Put |
772.00 |
1.10 |
-2.85 |
-72.15% |
103.71K |
2026/08/07 |
|
QQQ |
Put |
718.00 |
1.17 |
-3.44 |
-74.62% |
99,893 |
2026/08/07 |
|
TSLA |
Call |
325.00 |
5.86 |
4.73 |
+418.58% |
98,185 |
2026/08/07 |
|
SPY |
Call |
776.00 |
0.22 |
0.00 |
- |
90,042 |
2026/08/07 |
|
NVDA |
Put |
220.00 |
0.18 |
-2.25 |
-92.59% |
83,542 |
2026/08/07 |
|
QQQ |
Put |
720.00 |
1.94 |
-3.86 |
-66.55% |
83,039 |
2026/08/07 |
|
SPY |
Put |
767.00 |
0.16 |
-1.28 |
-88.89% |
82,219 |
2026/08/07 |
|
QQQ |
Put |
719.00 |
1.49 |
-3.68 |
-71.18% |
78,413 |
2026/08/07 |
|
PCG |
Call |
22.00 |
0.19 |
0.04 |
+26.67% |
77,210 |
2026/09/18 |
|
SPY |
Call |
777.00 |
0.12 |
-0.03 |
-20.00% |
74,745 |
2026/08/07 |
|
QQQ |
Put |
717.00 |
0.88 |
-3.17 |
-78.27% |
72,153 |
2026/08/07 |
|
QQQ |
Put |
715.00 |
0.51 |
-2.61 |
-83.65% |
71,891 |
2026/08/07 |
|
QQQ |
Call |
724.00 |
0.51 |
-0.16 |
-23.88% |
67,997 |
2026/08/07 |
|
SPY |
Put |
765.00 |
0.08 |
-0.85 |
-91.40% |
64,193 |
2026/08/07 |
|
NVDA |
Call |
227.50 |
0.08 |
-0.03 |
-27.27% |
62,031 |
2026/08/07 |
|
QQQ |
Put |
716.00 |
0.66 |
-2.89 |
-81.41% |
60,964 |
2026/08/07 |
|
TSLA |
Call |
332.50 |
1.30 |
1.02 |
+364.29% |
60,441 |
2026/08/07 |
|
SPY |
Call |
770.00 |
2.94 |
1.19 |
+68.00% |
59,276 |
2026/08/07 |
|
SPY |
Put |
766.00 |
0.11 |
-1.05 |
-90.52% |
56,428 |
2026/08/07 |
|
HTZ |
Call |
2.50 |
0.06 |
0.00 |
- |
55,144 |
2026/08/07 |
|
TLT |
Put |
78.00 |
0.16 |
-0.04 |
-20.00% |
55,013 |
2026/09/18 |
|
TSLA |
Put |
320.00 |
0.10 |
-3.00 |
-96.77% |
54,452 |
2026/08/07 |
|
PLTR |
Call |
165.00 |
4.17 |
4.04 |
+3,108% |
54,240 |
2026/08/07 |
|
MCHP |
Call |
75.00 |
10.65 |
4.13 |
+63.34% |
52,999 |
2026/09/18 |
|
MCHP |
Call |
65.00 |
23.85 |
6.93 |
+40.96% |
52,960 |
2026/12/18 |
|
IWM |
Call |
301.00 |
0.38 |
0.05 |
+15.15% |
52,935 |
2026/08/07 |
|
PCG |
Call |
19.00 |
0.62 |
0.23 |
+58.97% |
52,544 |
2026/09/18 |
|
TSLA |
Put |
325.00 |
0.43 |
-6.04 |
-93.35% |
52,195 |
2026/08/07 |
|
TSLA |
Call |
335.00 |
0.73 |
0.54 |
+284.21% |
51,704 |
2026/08/07 |
|
SPY |
Call |
778.00 |
0.06 |
-0.04 |
-40.00% |
50,701 |
2026/08/07 |
|
QQQ |
Put |
712.00 |
0.22 |
-1.85 |
-89.37% |
50,538 |
2026/08/07 |
|
PLTR |
Call |
155.00 |
20.30 |
9.10 |
+81.25% |
50,490 |
2026/09/18 |
|
IWM |
Put |
300.00 |
0.38 |
-1.86 |
-83.04% |
50,428 |
2026/08/07 |
|
PLTR |
Call |
175.00 |
21.72 |
7.57 |
+53.50% |
50,136 |
2026/12/18 |
|
QQQ |
Call |
719.00 |
2.53 |
0.48 |
+23.41% |
48,837 |
2026/08/07 |
|
QQQ |
Put |
714.00 |
0.37 |
-2.38 |
-86.55% |
48,422 |
2026/08/07 |
|
MSFT |
Call |
510.00 |
0.27 |
-0.73 |
-73.00% |
47,787 |
2026/08/07 |
|
QQQ |
Put |
721.00 |
2.38 |
-4.01 |
-62.75% |
46,744 |
2026/08/07 |
|
QQQ |
Call |
726.00 |
0.23 |
-0.16 |
-41.03% |
45,037 |
2026/08/07 |
|
NVDA |
Call |
220.00 |
3.60 |
2.23 |
+162.77% |
44,640 |
2026/08/07 |
|
SPCX |
Call |
320.00 |
0.04 |
0.03 |
+300.00% |
44,486 |
2026/08/14 |
|
MSFT |
Call |
505.00 |
1.48 |
-0.58 |
-28.16% |
44,346 |
2026/08/07 |
|
TSLA |
Put |
322.50 |
0.21 |
-4.51 |
-95.55% |
44,230 |
2026/08/07 |
|
HTZ |
Call |
2.50 |
0.23 |
0.05 |
+27.78% |
44,139 |
2026/08/14 |
|
PLTR |
Call |
167.50 |
2.23 |
2.16 |
+3,086% |
43,724 |
2026/08/07 |
|
NVDA |
Put |
222.50 |
0.68 |
-3.57 |
-84.00% |
40,796 |
2026/08/07 |
|
AAPL |
Call |
312.50 |
2.03 |
0.14 |
+7.41% |
40,712 |
2026/08/07 |
|
SPY |
Put |
760.00 |
0.03 |
-0.26 |
-89.66% |
40,537 |
2026/08/07 |
|
SPY |
Put |
773.00 |
1.45 |
-3.15 |
-68.48% |
40,304 |
2026/08/07 |
|
IWM |
Call |
302.00 |
0.17 |
-0.02 |
-10.53% |
40,168 |
2026/08/07 |
|
TLT |
Put |
79.00 |
0.24 |
-0.05 |
-17.24% |
40,026 |
2026/09/18 |
|
NVDA |
Call |
230.00 |
0.03 |
-0.02 |
-40.00% |
39,913 |
2026/08/07 |
|
SPXW |
Call |
7,750.00 |
12.90 |
5.00 |
+63.29% |
39,639 |
2026/08/07 |
|
QQQ |
Put |
710.00 |
0.14 |
-1.41 |
-90.97% |
39,589 |
2026/08/07 |
|
SPCX |
Call |
120.00 |
8.00 |
6.53 |
+444.22% |
39,502 |
2026/08/07 |
|
PLTR |
Call |
172.50 |
0.31 |
0.27 |
+675.00% |
38,519 |
2026/08/07 |
|
QQQ |
Call |
728.00 |
0.11 |
-0.12 |
-52.17% |
37,983 |
2026/08/07 |
|
MSTR |
Call |
100.00 |
54.31 |
5.31 |
+10.84% |
37,302 |
2028/12/15 |
|
MSTR |
Call |
110.00 |
51.40 |
3.96 |
+8.35% |
37,294 |
2028/12/15 |
|
QQQ |
Call |
730.00 |
0.05 |
-0.09 |
-64.29% |
37,027 |
2026/08/07 |
|
SPCX |
Call |
130.00 |
1.70 |
1.37 |
+415.15% |
36,897 |
2026/08/07 |
|
SMH |
Put |
390.00 |
0.20 |
-0.06 |
-23.08% |
36,642 |
2026/08/21 |
|
SPCX |
Call |
125.00 |
4.10 |
3.42 |
+502.94% |
35,091 |
2026/08/07 |
|
MU |
Call |
900.00 |
0.57 |
-7.93 |
-93.29% |
34,657 |
2026/08/07 |
|
SMH |
Put |
410.00 |
0.07 |
-0.12 |
-63.16% |
33,507 |
2026/08/14 |
|
TSLA |
Put |
330.00 |
1.87 |
-8.83 |
-82.52% |
33,245 |
2026/08/07 |
|
AMZN |
Call |
280.00 |
0.17 |
-0.04 |
-19.05% |
32,547 |
2026/08/07 |
|
SPXW |
Put |
7,700.00 |
1.70 |
-14.71 |
-89.64% |
32,541 |
2026/08/07 |
|
SPY |
Call |
779.00 |
0.05 |
-0.02 |
-28.57% |
32,448 |
2026/08/07 |
|
AMZN |
Call |
277.50 |
0.66 |
0.17 |
+34.69% |
31,913 |
2026/08/07 |
|
PLTR |
Put |
162.50 |
0.09 |
-6.61 |
-98.66% |
31,880 |
2026/08/07 |
|
PLTR |
Call |
175.00 |
0.12 |
0.10 |
+500.00% |
31,645 |
2026/08/07 |
|
DRAM |
Put |
40.00 |
0.12 |
0.02 |
+20.00% |
31,337 |
2026/08/14 |
|
AAPL |
Call |
317.50 |
0.13 |
-0.27 |
-67.50% |
31,285 |
2026/08/07 |
|
HTZ |
Put |
2.00 |
0.03 |
-0.11 |
-78.57% |
30,903 |
2026/08/07 |
|
AAPL |
Call |
320.00 |
0.04 |
-0.14 |
-77.78% |
30,637 |
2026/08/07 |
|
SMH |
Put |
390.00 |
0.06 |
0.00 |
- |
30,601 |
2026/08/14 |
|
SPXW |
Call |
7,770.00 |
4.30 |
0.50 |
+13.16% |
30,190 |
2026/08/07 |
|
VIX |
Put |
17.50 |
1.26 |
0.03 |
+2.44% |
30,012 |
2026/08/19 |
|
QQQ |
Call |
727.00 |
0.15 |
-0.16 |
-51.61% |
29,975 |
2026/08/07 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):