Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
749.00 |
0.01 |
-0.16 |
-94.12% |
840.14K |
2026/07/21 |
|
SPY |
Call |
748.00 |
0.22 |
-0.04 |
-15.38% |
774.45K |
2026/07/21 |
|
SPY |
Put |
747.00 |
0.01 |
-5.53 |
-99.82% |
735.49K |
2026/07/21 |
|
SPY |
Call |
750.00 |
0.01 |
-0.10 |
-90.91% |
600.15K |
2026/07/21 |
|
SPY |
Put |
746.00 |
0.01 |
-4.75 |
-99.79% |
564.09K |
2026/07/21 |
|
SPY |
Put |
745.00 |
0.01 |
-4.02 |
-99.75% |
541.04K |
2026/07/21 |
|
QQQ |
Call |
710.00 |
0.01 |
-0.12 |
-92.31% |
507.28K |
2026/07/21 |
|
SPY |
Call |
747.00 |
1.25 |
0.82 |
+190.70% |
453.23K |
2026/07/21 |
|
QQQ |
Call |
709.00 |
0.02 |
-0.15 |
-88.24% |
413.64K |
2026/07/21 |
|
SPY |
Put |
744.00 |
0.01 |
-3.42 |
-99.71% |
388.62K |
2026/07/21 |
|
SPY |
Call |
751.00 |
0.01 |
-0.06 |
-85.71% |
311.89K |
2026/07/21 |
|
SPY |
Call |
746.00 |
2.18 |
1.51 |
+225.37% |
299.25K |
2026/07/21 |
|
NVDA |
Call |
207.50 |
1.48 |
0.73 |
+97.33% |
282.83K |
2026/07/22 |
|
QQQ |
Put |
705.00 |
0.01 |
-9.21 |
-99.89% |
278.02K |
2026/07/21 |
|
SPY |
Put |
743.00 |
0.01 |
-2.92 |
-99.66% |
259.28K |
2026/07/21 |
|
NVDA |
Call |
210.00 |
0.56 |
0.25 |
+80.65% |
251.02K |
2026/07/22 |
|
QQQ |
Call |
708.00 |
0.75 |
0.51 |
+212.50% |
245.07K |
2026/07/21 |
|
QQQ |
Put |
704.00 |
0.01 |
-8.94 |
-99.89% |
202.64K |
2026/07/21 |
|
QQQ |
Put |
706.00 |
0.01 |
-10.07 |
-99.90% |
202.47K |
2026/07/21 |
|
SPXW |
Call |
7,510.00 |
0.05 |
-1.85 |
-97.37% |
194.86K |
2026/07/21 |
|
QQQ |
Put |
700.00 |
0.01 |
-6.20 |
-99.84% |
188.24K |
2026/07/21 |
|
QQQ |
Put |
703.00 |
0.01 |
-8.11 |
-99.88% |
187.59K |
2026/07/21 |
|
QQQ |
Call |
711.00 |
0.01 |
-0.08 |
-88.89% |
186.92K |
2026/07/21 |
|
SPY |
Call |
745.00 |
3.18 |
2.21 |
+227.84% |
183.59K |
2026/07/21 |
|
SPY |
Put |
742.00 |
0.01 |
-2.46 |
-99.60% |
182.01K |
2026/07/21 |
|
QQQ |
Call |
707.00 |
1.60 |
1.27 |
+384.85% |
178.36K |
2026/07/21 |
|
SPY |
Put |
740.00 |
0.01 |
-1.72 |
-99.42% |
157.08K |
2026/07/21 |
|
NVDA |
Put |
205.00 |
0.82 |
-2.42 |
-74.69% |
153.76K |
2026/07/22 |
|
QQQ |
Call |
706.00 |
2.70 |
2.26 |
+513.64% |
151.15K |
2026/07/21 |
|
SPXW |
Call |
7,520.00 |
0.03 |
-1.05 |
-97.22% |
148.46K |
2026/07/21 |
|
QQQ |
Call |
705.00 |
3.42 |
2.81 |
+460.66% |
134.32K |
2026/07/21 |
|
SPY |
Put |
741.00 |
0.01 |
-2.06 |
-99.52% |
119.20K |
2026/07/21 |
|
SPXW |
Call |
7,500.00 |
9.03 |
5.88 |
+186.67% |
115.23K |
2026/07/21 |
|
QQQ |
Put |
702.00 |
0.01 |
-7.39 |
-99.86% |
113.40K |
2026/07/21 |
|
AAPL |
Call |
330.00 |
1.30 |
-0.38 |
-22.62% |
112.83K |
2026/07/22 |
|
IWM |
Call |
296.00 |
0.36 |
0.25 |
+227.27% |
104.61K |
2026/07/21 |
|
IWM |
Put |
294.00 |
0.01 |
-2.31 |
-99.57% |
93,636 |
2026/07/21 |
|
NVDA |
Call |
212.50 |
0.18 |
0.05 |
+38.46% |
93,566 |
2026/07/22 |
|
QQQ |
Call |
712.00 |
0.01 |
-0.06 |
-85.71% |
93,013 |
2026/07/21 |
|
QQQ |
Put |
701.00 |
0.01 |
-6.79 |
-99.85% |
92,865 |
2026/07/21 |
|
IWM |
Call |
295.00 |
1.38 |
1.14 |
+475.00% |
92,386 |
2026/07/21 |
|
SPXW |
Call |
7,525.00 |
0.03 |
-0.78 |
-96.30% |
83,637 |
2026/07/21 |
|
AMC |
Call |
3.00 |
0.11 |
-0.11 |
-50.00% |
75,747 |
2026/08/21 |
|
SPXW |
Call |
7,530.00 |
0.04 |
-0.55 |
-93.22% |
68,843 |
2026/07/21 |
|
NVDA |
Call |
210.00 |
1.80 |
0.64 |
+55.17% |
66,980 |
2026/07/24 |
|
NVDA |
Put |
200.00 |
0.15 |
-1.00 |
-86.96% |
65,915 |
2026/07/22 |
|
QQQ |
Put |
699.00 |
0.01 |
-5.60 |
-99.82% |
64,411 |
2026/07/21 |
|
SPY |
Put |
738.00 |
0.01 |
-1.15 |
-99.14% |
63,393 |
2026/07/21 |
|
SPY |
Put |
739.00 |
0.01 |
-1.41 |
-99.30% |
63,163 |
2026/07/21 |
|
IWM |
Put |
293.00 |
0.01 |
-1.60 |
-99.38% |
62,476 |
2026/07/21 |
|
SPY |
Put |
744.00 |
0.76 |
-3.66 |
-82.81% |
58,873 |
2026/07/22 |
|
SPXW |
Put |
7,470.00 |
0.05 |
-36.80 |
-99.86% |
56,324 |
2026/07/21 |
|
SPXW |
Put |
6,100.00 |
9.33 |
-1.34 |
-12.56% |
55,300 |
2026/09/04 |
|
SPY |
Call |
752.00 |
0.01 |
-0.02 |
-66.67% |
53,919 |
2026/07/21 |
|
SPXW |
Put |
6,000.00 |
8.18 |
-1.54 |
-15.84% |
53,710 |
2026/09/04 |
|
SPY |
Put |
740.00 |
0.32 |
-2.40 |
-88.24% |
52,008 |
2026/07/22 |
|
AAPL |
Put |
320.00 |
0.16 |
-0.77 |
-82.80% |
51,720 |
2026/07/22 |
|
SPY |
Call |
744.00 |
4.16 |
2.80 |
+205.88% |
50,715 |
2026/07/21 |
|
SPXW |
Put |
7,450.00 |
0.03 |
-25.68 |
-99.88% |
49,225 |
2026/07/21 |
|
QQQ |
Call |
714.00 |
0.01 |
-0.04 |
-80.00% |
48,273 |
2026/07/21 |
|
NVDA |
Call |
215.00 |
0.07 |
0.01 |
+16.67% |
47,200 |
2026/07/22 |
|
QQQ |
Put |
695.00 |
0.01 |
-3.68 |
-99.73% |
43,847 |
2026/07/21 |
|
IWM |
Put |
292.00 |
0.01 |
-1.16 |
-99.15% |
43,712 |
2026/07/21 |
|
SPXW |
Call |
7,535.00 |
0.03 |
-0.42 |
-93.33% |
42,045 |
2026/07/21 |
|
SPY |
Put |
736.00 |
0.01 |
-0.76 |
-98.70% |
42,009 |
2026/07/21 |
|
NVDA |
Call |
205.00 |
4.30 |
1.42 |
+49.31% |
41,126 |
2026/07/24 |
|
SPY |
Put |
737.00 |
0.01 |
-0.94 |
-98.95% |
39,173 |
2026/07/21 |
|
SPXW |
Put |
7,440.00 |
0.03 |
-22.37 |
-99.87% |
39,061 |
2026/07/21 |
|
NVDA |
Call |
215.00 |
0.55 |
0.17 |
+44.74% |
38,500 |
2026/07/24 |
|
SPY |
Put |
735.00 |
0.01 |
-0.61 |
-98.39% |
37,576 |
2026/07/21 |
|
MSFT |
Call |
405.00 |
0.95 |
-2.67 |
-73.76% |
37,532 |
2026/07/22 |
|
IBIT |
Call |
38.00 |
0.31 |
0.14 |
+82.35% |
34,923 |
2026/07/24 |
|
NFLX |
Call |
69.00 |
0.83 |
0.20 |
+31.75% |
33,542 |
2026/07/24 |
|
NVDA |
Put |
207.50 |
1.80 |
-3.05 |
-62.89% |
33,186 |
2026/07/22 |
|
IWM |
Call |
294.00 |
2.33 |
1.85 |
+385.42% |
33,124 |
2026/07/21 |
|
SPXW |
Call |
7,485.00 |
26.23 |
19.94 |
+317.01% |
32,843 |
2026/07/21 |
|
VIX |
Put |
16.00 |
0.37 |
0.01 |
+2.78% |
32,501 |
2026/08/19 |
|
VIX |
Put |
18.00 |
0.93 |
0.64 |
+220.69% |
31,690 |
2026/07/22 |
|
IWM |
Put |
291.00 |
0.01 |
-0.83 |
-98.81% |
30,778 |
2026/07/21 |
|
AAPL |
Put |
315.00 |
0.01 |
-0.32 |
-96.97% |
30,246 |
2026/07/22 |
|
SPY |
Call |
745.00 |
4.17 |
2.22 |
+113.85% |
29,141 |
2026/07/22 |
|
IWM |
Put |
278.00 |
1.74 |
-0.91 |
-34.34% |
27,175 |
2026/08/21 |
|
IWM |
Put |
279.00 |
1.89 |
-0.83 |
-30.51% |
24,208 |
2026/08/21 |
|
ORCL |
Call |
130.00 |
2.32 |
1.23 |
+112.84% |
21,402 |
2026/07/24 |
|
SPY |
Call |
743.00 |
5.15 |
3.33 |
+182.97% |
20,598 |
2026/07/21 |
|
SPY |
Put |
706.00 |
2.99 |
-1.56 |
-34.29% |
19,155 |
2026/08/21 |
|
WFC |
Call |
97.50 |
3.68 |
0.57 |
+18.33% |
17,309 |
2027/01/15 |
|
SPY |
Put |
708.00 |
3.25 |
-1.25 |
-27.78% |
16,835 |
2026/08/21 |
|
TSLA |
Call |
370.00 |
16.16 |
3.96 |
+32.46% |
16,780 |
2026/07/24 |
|
IBIT |
Call |
37.50 |
0.56 |
0.27 |
+93.10% |
16,314 |
2026/07/24 |
|
TSCO |
Call |
38.00 |
1.20 |
-0.27 |
-18.37% |
15,860 |
2027/01/15 |
|
VIX |
Call |
20.00 |
0.01 |
-0.27 |
-96.43% |
15,841 |
2026/07/22 |
|
INTC |
Call |
110.00 |
4.83 |
2.58 |
+114.67% |
15,673 |
2026/07/24 |
|
IBIT |
Call |
39.00 |
0.08 |
0.02 |
+33.33% |
14,706 |
2026/07/24 |
|
ACHR |
Call |
6.00 |
0.03 |
-0.04 |
-57.14% |
14,632 |
2026/07/24 |
|
GOOGL |
Call |
400.00 |
2.47 |
-0.63 |
-20.32% |
13,125 |
2026/08/21 |
|
ARKK |
Put |
26.00 |
0.08 |
0.00 |
- |
11,798 |
2027/01/15 |
|
SPY |
Put |
720.00 |
0.43 |
-0.91 |
-67.91% |
10,030 |
2026/07/28 |
|
SW |
Call |
50.00 |
2.85 |
-0.15 |
-5.00% |
8,761 |
2027/01/15 |
|
VIX |
Call |
40.00 |
0.29 |
-0.11 |
-27.50% |
8,292 |
2026/08/19 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):