Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
230.00 |
1.60 |
0.46 |
+40.35% |
11,144 |
2026/09/23 |
|
AAPL |
Call |
345.00 |
1.84 |
1.27 |
+222.81% |
9,785 |
2026/09/23 |
|
SPY |
Call |
780.00 |
0.15 |
-0.01 |
-6.25% |
9,524 |
2026/09/22 |
|
SPY |
Put |
770.00 |
0.12 |
-0.43 |
-78.18% |
7,054 |
2026/09/22 |
|
SPY |
Call |
775.00 |
0.81 |
-0.17 |
-17.35% |
6,046 |
2026/09/22 |
|
IBIT |
Call |
50.00 |
0.13 |
-0.29 |
-69.05% |
5,682 |
2026/09/23 |
|
SPY |
Call |
774.00 |
1.73 |
0.36 |
+26.28% |
5,463 |
2026/09/22 |
|
AAPL |
Call |
342.50 |
3.00 |
1.85 |
+160.87% |
5,010 |
2026/09/23 |
|
SPY |
Put |
773.00 |
0.50 |
-0.93 |
-65.03% |
4,642 |
2026/09/22 |
|
SOFI |
Call |
17.50 |
0.53 |
0.38 |
+253.33% |
4,520 |
2026/09/25 |
|
TGB |
Call |
10.00 |
0.50 |
0.04 |
+8.70% |
4,000 |
2026/11/20 |
|
SPY |
Put |
771.00 |
0.19 |
-0.56 |
-74.67% |
3,879 |
2026/09/22 |
|
SPY |
Call |
777.00 |
0.30 |
-0.18 |
-37.50% |
3,691 |
2026/09/22 |
|
SPY |
Put |
772.00 |
0.30 |
-0.74 |
-71.15% |
3,682 |
2026/09/22 |
|
SPXW |
Put |
7,650.00 |
74.43 |
-3.07 |
-3.96% |
3,600 |
2026/10/30 |
|
SPXW |
Put |
7,450.00 |
40.38 |
-1.74 |
-4.13% |
3,600 |
2026/10/30 |
|
TSLA |
Call |
380.00 |
2.70 |
-0.05 |
-1.82% |
3,589 |
2026/09/23 |
|
SPY |
Put |
774.00 |
1.01 |
-0.92 |
-47.67% |
3,518 |
2026/09/22 |
|
SPY |
Call |
776.00 |
0.49 |
-0.20 |
-28.99% |
3,505 |
2026/09/22 |
|
QQQ |
Put |
740.00 |
0.67 |
0.00 |
- |
3,143 |
2026/09/22 |
|
AAPL |
Call |
350.00 |
0.54 |
0.41 |
+315.38% |
3,121 |
2026/09/23 |
|
QQQ |
Put |
730.00 |
7.92 |
-0.63 |
-7.37% |
3,029 |
2026/10/16 |
|
NVDA |
Call |
232.50 |
0.80 |
0.23 |
+40.35% |
3,015 |
2026/09/23 |
|
TSLA |
Call |
385.00 |
8.30 |
0.80 |
+10.67% |
3,003 |
2026/10/02 |
|
SOFI |
Call |
17.00 |
0.89 |
0.56 |
+169.70% |
2,794 |
2026/09/25 |
|
NVDA |
Put |
210.00 |
0.04 |
-0.04 |
-50.00% |
2,740 |
2026/09/23 |
|
GLD |
Call |
450.00 |
4.45 |
-0.25 |
-5.32% |
2,528 |
2026/12/18 |
|
NVDA |
Call |
227.50 |
2.93 |
0.80 |
+37.56% |
2,514 |
2026/09/23 |
|
QQQ |
Call |
746.00 |
0.67 |
-0.16 |
-19.28% |
2,497 |
2026/09/22 |
|
QQQ |
Put |
738.00 |
0.35 |
0.00 |
- |
2,434 |
2026/09/22 |
|
GRAB |
Call |
3.00 |
0.12 |
0.09 |
+300.00% |
2,392 |
2026/09/25 |
|
QQQ |
Call |
743.00 |
1.28 |
-0.42 |
-24.71% |
2,377 |
2026/09/22 |
|
QQQ |
Call |
742.00 |
1.72 |
-0.38 |
-18.10% |
2,142 |
2026/09/22 |
|
SOFI |
Call |
18.00 |
0.29 |
0.23 |
+383.33% |
2,109 |
2026/09/25 |
|
TSLA |
Call |
385.00 |
1.86 |
0.36 |
+24.00% |
2,084 |
2026/09/23 |
|
AAPL |
Call |
347.50 |
0.71 |
0.43 |
+153.57% |
2,039 |
2026/09/23 |
|
IWM |
Call |
291.00 |
1.66 |
0.43 |
+34.96% |
2,003 |
2026/10/02 |
|
IWM |
Call |
291.00 |
3.50 |
0.61 |
+21.11% |
2,000 |
2026/10/16 |
|
U |
Call |
65.00 |
0.95 |
0.02 |
+2.15% |
1,992 |
2027/01/15 |
|
SOFI |
Call |
19.00 |
0.07 |
0.05 |
+250.00% |
1,976 |
2026/09/25 |
|
SPY |
Call |
787.00 |
0.01 |
-0.02 |
-66.67% |
1,927 |
2026/09/22 |
|
MSFT |
Call |
510.00 |
1.60 |
0.20 |
+14.29% |
1,922 |
2026/09/23 |
|
IWM |
Call |
288.00 |
0.33 |
0.11 |
+50.00% |
1,905 |
2026/09/22 |
|
QQQ |
Call |
745.00 |
0.66 |
-0.40 |
-37.74% |
1,877 |
2026/09/22 |
|
QQQ |
Call |
750.00 |
0.20 |
-0.10 |
-33.33% |
1,768 |
2026/09/22 |
|
SPCX |
Call |
155.00 |
2.03 |
-0.28 |
-12.12% |
1,767 |
2026/09/25 |
|
IBIT |
Call |
51.00 |
3.10 |
-0.30 |
-8.82% |
1,767 |
2026/12/18 |
|
QQQ |
Put |
727.00 |
0.04 |
-0.14 |
-77.78% |
1,757 |
2026/09/22 |
|
SPY |
Call |
779.00 |
0.22 |
-0.02 |
-8.33% |
1,741 |
2026/09/22 |
|
ASTS |
Call |
65.00 |
3.40 |
-0.17 |
-4.76% |
1,678 |
2026/10/16 |
|
BMNR |
Call |
95.00 |
0.28 |
-0.02 |
-6.67% |
1,675 |
2027/01/15 |
|
AMD |
Put |
590.00 |
2.00 |
-0.62 |
-23.66% |
1,663 |
2026/09/23 |
|
SPY |
Put |
755.00 |
0.02 |
-0.02 |
-50.00% |
1,626 |
2026/09/22 |
|
TLT |
Call |
86.50 |
0.04 |
0.00 |
- |
1,625 |
2026/10/09 |
|
SOXL |
Call |
150.00 |
0.68 |
-0.70 |
-50.72% |
1,614 |
2026/09/23 |
|
REMX |
Put |
68.00 |
2.00 |
-0.22 |
-9.91% |
1,600 |
2026/10/16 |
|
QQQ |
Call |
741.00 |
2.84 |
0.20 |
+7.58% |
1,561 |
2026/09/22 |
|
SLV |
Call |
61.00 |
0.07 |
-0.12 |
-63.16% |
1,556 |
2026/09/23 |
|
SPY |
Call |
782.00 |
0.04 |
-0.05 |
-55.56% |
1,491 |
2026/09/22 |
|
NVDA |
Call |
235.00 |
0.24 |
-0.04 |
-14.29% |
1,470 |
2026/09/23 |
|
QQQ |
Call |
744.00 |
0.92 |
-0.43 |
-31.85% |
1,453 |
2026/09/22 |
|
AAPL |
Call |
355.00 |
0.08 |
0.04 |
+100.00% |
1,436 |
2026/09/23 |
|
SOFI |
Call |
18.50 |
0.14 |
0.11 |
+366.67% |
1,435 |
2026/09/25 |
|
SPY |
Put |
755.00 |
8.81 |
-0.49 |
-5.27% |
1,434 |
2026/11/20 |
|
SPXW |
Call |
7,820.00 |
1.85 |
0.00 |
- |
1,430 |
2026/09/22 |
|
SPY |
Put |
768.00 |
0.06 |
-0.25 |
-80.65% |
1,407 |
2026/09/22 |
|
SPXW |
Call |
7,800.00 |
4.50 |
0.30 |
+7.14% |
1,405 |
2026/09/22 |
|
AMD |
Call |
635.00 |
2.17 |
-2.26 |
-51.02% |
1,294 |
2026/09/23 |
|
TSLA |
Call |
390.00 |
0.74 |
-0.04 |
-5.13% |
1,265 |
2026/09/23 |
|
GME |
Call |
30.00 |
1.28 |
0.14 |
+12.28% |
1,265 |
2027/01/15 |
|
GRAB |
Call |
3.50 |
0.06 |
0.00 |
- |
1,256 |
2026/10/16 |
|
IWM |
Put |
287.00 |
0.72 |
-1.03 |
-58.86% |
1,235 |
2026/09/22 |
|
GME |
Call |
20.00 |
5.00 |
0.84 |
+20.19% |
1,233 |
2027/01/15 |
|
QQQ |
Put |
736.00 |
0.16 |
-0.71 |
-81.61% |
1,230 |
2026/09/22 |
|
SPY |
Put |
775.00 |
1.54 |
-1.01 |
-39.61% |
1,229 |
2026/09/22 |
|
BABA |
Call |
124.00 |
2.58 |
0.91 |
+54.49% |
1,203 |
2026/10/02 |
|
VFF |
Call |
4.00 |
0.20 |
0.03 |
+17.65% |
1,194 |
2027/03/19 |
|
AAPL |
Call |
340.00 |
3.55 |
1.48 |
+71.50% |
1,170 |
2026/09/23 |
|
NVDA |
Put |
222.50 |
0.81 |
-0.48 |
-37.21% |
1,166 |
2026/09/25 |
|
NVDA |
Put |
225.00 |
0.63 |
-0.59 |
-48.36% |
1,132 |
2026/09/23 |
|
IWM |
Call |
287.00 |
0.78 |
0.35 |
+81.40% |
1,130 |
2026/09/22 |
|
SPY |
Call |
776.00 |
1.59 |
0.26 |
+19.55% |
1,105 |
2026/09/23 |
|
GEMI |
Call |
10.00 |
0.50 |
0.00 |
- |
1,093 |
2027/01/15 |
|
GRAB |
Call |
10.00 |
0.02 |
0.00 |
- |
1,092 |
2027/01/15 |
|
TLT |
Call |
88.00 |
0.04 |
0.01 |
+33.33% |
1,085 |
2026/10/16 |
|
SOFI |
Call |
18.50 |
0.30 |
0.18 |
+150.00% |
1,076 |
2026/10/02 |
|
SPXW |
Call |
7,790.00 |
7.10 |
1.30 |
+22.41% |
1,074 |
2026/09/22 |
|
RKLB |
Call |
75.00 |
0.98 |
0.32 |
+48.48% |
1,066 |
2026/09/25 |
|
SPY |
Call |
778.00 |
0.19 |
-0.15 |
-44.12% |
1,055 |
2026/09/22 |
|
IWM |
Put |
280.00 |
2.30 |
-0.44 |
-16.06% |
1,054 |
2026/10/16 |
|
QQQ |
Put |
741.00 |
1.11 |
0.00 |
- |
1,053 |
2026/09/22 |
|
AMZN |
Call |
260.00 |
6.29 |
-1.46 |
-18.84% |
1,048 |
2026/10/16 |
|
SOFI |
Put |
16.50 |
0.05 |
-0.09 |
-64.29% |
1,046 |
2026/09/25 |
|
ETHA |
Call |
21.00 |
0.33 |
-0.13 |
-28.26% |
1,045 |
2026/09/25 |
|
ET |
Call |
37.00 |
0.16 |
0.01 |
+6.67% |
1,044 |
2028/12/15 |
|
GLND |
Put |
2.00 |
0.07 |
0.00 |
- |
1,043 |
2026/10/16 |
|
SPY |
Put |
774.00 |
1.64 |
-0.99 |
-37.64% |
1,039 |
2026/09/23 |
|
QQQ |
Put |
739.00 |
0.52 |
0.00 |
- |
1,037 |
2026/09/22 |
|
IBIT |
Call |
51.00 |
0.39 |
-0.22 |
-36.07% |
1,036 |
2026/09/30 |
|
IWM |
Call |
289.00 |
2.33 |
0.43 |
+22.63% |
1,031 |
2026/10/02 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):