Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
682.00 |
0.01 |
-3.52 |
-99.72% |
373.84K |
2026/02/17 |
|
SPY |
Call |
685.00 |
0.01 |
-1.87 |
-99.47% |
350.02K |
2026/02/17 |
|
SPY |
Call |
683.00 |
0.04 |
-2.81 |
-98.60% |
322.78K |
2026/02/17 |
|
SPY |
Call |
684.00 |
0.01 |
-2.34 |
-99.57% |
306.93K |
2026/02/17 |
|
SPY |
Put |
681.00 |
0.01 |
-3.12 |
-99.68% |
274.63K |
2026/02/17 |
|
SPY |
Put |
675.00 |
0.01 |
-1.47 |
-99.32% |
272.89K |
2026/02/17 |
|
SPY |
Put |
683.00 |
0.34 |
-3.62 |
-91.41% |
261.42K |
2026/02/17 |
|
SPY |
Call |
686.00 |
0.01 |
-1.43 |
-99.31% |
230.51K |
2026/02/17 |
|
SPY |
Call |
681.00 |
1.65 |
-2.37 |
-58.96% |
203.70K |
2026/02/17 |
|
SPY |
Put |
676.00 |
0.01 |
-1.69 |
-99.41% |
192.75K |
2026/02/17 |
|
QQQ |
Call |
602.00 |
0.02 |
-3.88 |
-99.49% |
177.70K |
2026/02/17 |
|
SPY |
Call |
680.00 |
2.68 |
-1.95 |
-42.12% |
175.58K |
2026/02/17 |
|
NVDA |
Put |
175.00 |
0.63 |
-1.13 |
-64.20% |
169.94K |
2026/02/20 |
|
COP |
Call |
105.00 |
3.85 |
-2.70 |
-41.22% |
150.87K |
2026/02/20 |
|
QQQ |
Put |
599.00 |
0.01 |
-2.97 |
-99.66% |
147.93K |
2026/02/17 |
|
QQQ |
Call |
605.00 |
0.01 |
-2.33 |
-99.57% |
145.17K |
2026/02/17 |
|
SPY |
Call |
687.00 |
0.01 |
-1.08 |
-99.08% |
136.97K |
2026/02/17 |
|
SPY |
Put |
673.00 |
0.01 |
-1.11 |
-99.11% |
134.13K |
2026/02/17 |
|
QQQ |
Put |
596.00 |
0.01 |
-2.10 |
-99.53% |
113.14K |
2026/02/17 |
|
QQQ |
Put |
602.00 |
0.77 |
-3.31 |
-81.13% |
108.55K |
2026/02/17 |
|
SPY |
Put |
672.00 |
0.01 |
-0.98 |
-98.99% |
106.15K |
2026/02/17 |
|
QQQ |
Put |
590.00 |
0.01 |
-0.99 |
-99.00% |
105.55K |
2026/02/17 |
|
QQQ |
Call |
599.00 |
2.28 |
-3.32 |
-59.29% |
104.40K |
2026/02/17 |
|
SPXW |
Call |
6,850.00 |
0.05 |
-26.95 |
-99.81% |
104.37K |
2026/02/17 |
|
COP |
Call |
100.00 |
8.80 |
-2.60 |
-22.81% |
103.43K |
2026/02/20 |
|
QQQ |
Put |
593.00 |
0.01 |
-1.46 |
-99.32% |
100.18K |
2026/02/17 |
|
AMD |
Put |
187.50 |
0.75 |
-0.33 |
-30.56% |
98,316 |
2026/02/20 |
|
SPXW |
Call |
6,870.00 |
0.04 |
-17.46 |
-99.77% |
97,923 |
2026/02/17 |
|
VIX |
Call |
35.00 |
0.70 |
-0.22 |
-23.91% |
97,835 |
2026/03/18 |
|
SPY |
Call |
678.00 |
4.45 |
-1.60 |
-26.45% |
95,387 |
2026/02/17 |
|
SPXW |
Call |
6,865.00 |
0.05 |
-19.65 |
-99.75% |
93,704 |
2026/02/17 |
|
NVDA |
Call |
185.00 |
1.78 |
-0.22 |
-11.00% |
93,526 |
2026/02/18 |
|
NVDA |
Put |
165.00 |
0.21 |
-0.38 |
-64.41% |
89,472 |
2026/02/20 |
|
NVDA |
Call |
200.00 |
0.08 |
-0.09 |
-52.94% |
87,616 |
2026/02/20 |
|
SPY |
Call |
679.00 |
3.62 |
-1.73 |
-32.34% |
87,544 |
2026/02/17 |
|
IWM |
Put |
260.00 |
0.01 |
-0.85 |
-98.84% |
83,801 |
2026/02/17 |
|
WEN |
Put |
7.00 |
0.18 |
0.16 |
+800.00% |
77,048 |
2026/02/20 |
|
SPXW |
Call |
6,880.00 |
0.03 |
-13.47 |
-99.78% |
74,834 |
2026/02/17 |
|
NVDA |
Call |
187.50 |
0.73 |
-0.34 |
-31.78% |
74,553 |
2026/02/18 |
|
IWM |
Call |
266.00 |
0.01 |
-0.61 |
-98.39% |
73,824 |
2026/02/17 |
|
SPY |
Call |
689.00 |
0.01 |
-0.53 |
-98.15% |
72,354 |
2026/02/17 |
|
SPXW |
Call |
6,875.00 |
0.05 |
-15.45 |
-99.68% |
71,122 |
2026/02/17 |
|
TSLA |
Put |
400.00 |
1.12 |
-0.44 |
-28.21% |
70,476 |
2026/02/18 |
|
AAPL |
Call |
265.00 |
1.32 |
0.98 |
+288.24% |
65,273 |
2026/02/18 |
|
SPY |
Call |
685.00 |
1.55 |
-1.34 |
-46.37% |
63,599 |
2026/02/18 |
|
SPY |
Call |
690.00 |
0.01 |
-0.35 |
-97.22% |
62,611 |
2026/02/17 |
|
SPY |
Put |
685.00 |
2.50 |
-2.50 |
-50.00% |
62,142 |
2026/02/17 |
|
QQQ |
Put |
603.00 |
1.80 |
-2.81 |
-60.95% |
60,164 |
2026/02/17 |
|
QQQ |
Call |
606.00 |
0.01 |
-1.91 |
-99.48% |
58,838 |
2026/02/17 |
|
NVDA |
Call |
185.00 |
3.20 |
0.15 |
+4.92% |
58,816 |
2026/02/20 |
|
IWM |
Put |
261.00 |
0.01 |
-1.12 |
-99.12% |
58,280 |
2026/02/17 |
|
IWM |
Put |
249.00 |
3.07 |
-0.30 |
-8.90% |
56,729 |
2026/03/20 |
|
SPXW |
Put |
6,850.00 |
6.10 |
-36.83 |
-85.79% |
55,813 |
2026/02/17 |
|
SPY |
Put |
650.00 |
0.41 |
-0.65 |
-61.32% |
55,203 |
2026/02/23 |
|
IWM |
Put |
259.00 |
0.01 |
-0.63 |
-98.44% |
55,153 |
2026/02/17 |
|
SMR |
Put |
12.00 |
0.06 |
-0.09 |
-60.00% |
54,762 |
2026/02/20 |
|
IWM |
Call |
265.00 |
0.01 |
-0.93 |
-98.94% |
52,750 |
2026/02/17 |
|
SPY |
Call |
683.00 |
2.58 |
-1.38 |
-34.85% |
52,479 |
2026/02/18 |
|
VIX |
Call |
20.00 |
0.48 |
-1.08 |
-69.23% |
52,340 |
2026/02/18 |
|
XLF |
Put |
56.00 |
4.18 |
-0.67 |
-13.81% |
51,913 |
2026/06/18 |
|
DJT |
Put |
10.50 |
1.24 |
0.20 |
+19.23% |
50,993 |
2026/04/02 |
|
QQQ |
Call |
597.00 |
3.99 |
-3.07 |
-43.48% |
50,958 |
2026/02/17 |
|
TLT |
Call |
95.00 |
0.37 |
0.01 |
+2.78% |
50,941 |
2026/04/17 |
|
SPXW |
Put |
6,780.00 |
0.05 |
-17.03 |
-99.71% |
49,895 |
2026/02/17 |
|
SPY |
Put |
678.00 |
1.14 |
-2.11 |
-64.92% |
49,094 |
2026/02/18 |
|
SPY |
Call |
684.00 |
2.04 |
-1.38 |
-40.35% |
48,945 |
2026/02/18 |
|
NVDA |
Put |
182.50 |
0.88 |
-2.02 |
-69.66% |
48,753 |
2026/02/18 |
|
SPXW |
Call |
6,900.00 |
0.03 |
-7.17 |
-99.58% |
48,293 |
2026/02/17 |
|
QQQ |
Call |
596.00 |
5.13 |
-2.50 |
-32.77% |
47,891 |
2026/02/17 |
|
AAPL |
Call |
270.00 |
0.17 |
0.06 |
+54.55% |
47,459 |
2026/02/18 |
|
IWM |
Put |
262.00 |
0.02 |
-1.50 |
-98.68% |
47,316 |
2026/02/17 |
|
QQQ |
Call |
607.00 |
0.01 |
-1.50 |
-99.34% |
46,554 |
2026/02/17 |
|
SPY |
Put |
682.00 |
2.33 |
-2.32 |
-49.89% |
46,226 |
2026/02/18 |
|
SPY |
Put |
665.00 |
0.01 |
-0.37 |
-97.37% |
45,149 |
2026/02/17 |
|
QQQ |
Put |
600.00 |
2.67 |
-2.08 |
-43.79% |
45,123 |
2026/02/18 |
|
QQQ |
Put |
586.00 |
0.01 |
-0.60 |
-98.36% |
44,418 |
2026/02/17 |
|
QQQ |
Call |
600.00 |
4.05 |
-2.37 |
-36.92% |
43,492 |
2026/02/18 |
|
VIX |
Put |
20.00 |
0.35 |
-0.26 |
-42.62% |
42,776 |
2026/02/18 |
|
SPY |
Call |
682.00 |
3.15 |
-1.42 |
-31.07% |
42,178 |
2026/02/18 |
|
SPXW |
Put |
6,790.00 |
0.03 |
-19.45 |
-99.85% |
42,007 |
2026/02/17 |
|
NVDA |
Put |
162.50 |
0.16 |
-0.31 |
-65.96% |
41,538 |
2026/02/20 |
|
SPXW |
Put |
6,750.00 |
0.03 |
-11.36 |
-99.74% |
41,241 |
2026/02/17 |
|
SPY |
Put |
664.00 |
0.01 |
-0.32 |
-96.97% |
41,018 |
2026/02/17 |
|
AMZN |
Call |
200.00 |
2.32 |
0.39 |
+20.21% |
40,889 |
2026/02/18 |
|
TSLA |
Put |
410.00 |
4.00 |
0.45 |
+12.68% |
40,637 |
2026/02/18 |
|
SPY |
Put |
676.00 |
0.80 |
-2.01 |
-71.53% |
40,266 |
2026/02/18 |
|
SPXW |
Put |
6,810.00 |
0.03 |
-25.17 |
-99.88% |
40,125 |
2026/02/17 |
|
VIX |
Call |
55.00 |
0.56 |
-0.01 |
-1.75% |
40,007 |
2026/04/15 |
|
NVDA |
Call |
192.50 |
0.57 |
-0.18 |
-24.00% |
39,668 |
2026/02/20 |
|
AMZN |
Call |
205.00 |
0.36 |
-0.16 |
-30.77% |
39,308 |
2026/02/18 |
|
NVDA |
Put |
177.50 |
0.19 |
-1.20 |
-86.33% |
37,796 |
2026/02/18 |
|
SPXW |
Put |
6,700.00 |
0.03 |
-5.67 |
-99.47% |
37,245 |
2026/02/17 |
|
NVDA |
Call |
192.50 |
0.08 |
-0.16 |
-66.67% |
36,858 |
2026/02/18 |
|
SPXW |
Put |
6,775.00 |
0.03 |
-16.00 |
-99.81% |
36,144 |
2026/02/17 |
|
IWM |
Put |
263.00 |
0.17 |
-1.76 |
-91.19% |
36,047 |
2026/02/17 |
|
TLT |
Call |
93.00 |
0.30 |
-0.01 |
-3.23% |
36,023 |
2026/03/20 |
|
QQQ |
Put |
588.00 |
0.01 |
-0.77 |
-98.72% |
35,717 |
2026/02/17 |
|
SPY |
Put |
675.00 |
2.33 |
-1.69 |
-42.04% |
35,084 |
2026/02/20 |
|
HYG |
Put |
78.00 |
0.11 |
-0.01 |
-8.33% |
35,048 |
2026/03/20 |
|
NFLX |
Call |
77.00 |
1.23 |
-0.18 |
-12.77% |
20,933 |
2026/02/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):