Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
765.00 |
0.27 |
-1.99 |
-88.05% |
731.00K |
2026/09/29 |
|
SPY |
Put |
763.00 |
0.07 |
-1.07 |
-93.86% |
676.24K |
2026/09/29 |
|
SPY |
Call |
766.00 |
0.08 |
-1.66 |
-95.40% |
660.17K |
2026/09/29 |
|
SPY |
Put |
764.00 |
0.25 |
-1.19 |
-82.64% |
589.23K |
2026/09/29 |
|
SPY |
Call |
764.00 |
0.79 |
-2.09 |
-72.57% |
574.69K |
2026/09/29 |
|
SPY |
Put |
762.00 |
0.04 |
-0.83 |
-95.40% |
540.90K |
2026/09/29 |
|
QQQ |
Put |
736.00 |
0.05 |
-2.47 |
-98.02% |
504.20K |
2026/09/29 |
|
QQQ |
Call |
738.00 |
0.66 |
-1.33 |
-66.83% |
496.75K |
2026/09/29 |
|
SPY |
Call |
767.00 |
0.03 |
-1.27 |
-97.69% |
478.90K |
2026/09/29 |
|
QQQ |
Put |
737.00 |
0.13 |
-2.84 |
-95.62% |
476.67K |
2026/09/29 |
|
QQQ |
Call |
740.00 |
0.08 |
-1.09 |
-93.16% |
458.35K |
2026/09/29 |
|
QQQ |
Call |
739.00 |
0.23 |
-1.30 |
-84.97% |
457.79K |
2026/09/29 |
|
QQQ |
Call |
737.00 |
1.41 |
-1.04 |
-42.45% |
433.28K |
2026/09/29 |
|
QQQ |
Put |
735.00 |
0.02 |
-2.07 |
-99.04% |
428.33K |
2026/09/29 |
|
SPY |
Call |
763.00 |
1.63 |
-1.98 |
-54.85% |
392.39K |
2026/09/29 |
|
SPY |
Put |
765.00 |
0.71 |
-1.12 |
-61.20% |
386.91K |
2026/09/29 |
|
QQQ |
Put |
738.00 |
0.39 |
-3.09 |
-88.79% |
328.81K |
2026/09/29 |
|
SPY |
Put |
761.00 |
0.03 |
-0.64 |
-95.52% |
316.34K |
2026/09/29 |
|
SPY |
Call |
768.00 |
0.01 |
-0.93 |
-98.94% |
292.52K |
2026/09/29 |
|
SPY |
Put |
760.00 |
0.01 |
-0.50 |
-98.04% |
272.46K |
2026/09/29 |
|
SPY |
Put |
758.00 |
0.01 |
-0.30 |
-96.77% |
236.10K |
2026/09/29 |
|
SPY |
Call |
769.00 |
0.01 |
-0.64 |
-98.46% |
223.92K |
2026/09/29 |
|
QQQ |
Call |
741.00 |
0.04 |
-0.85 |
-95.51% |
220.32K |
2026/09/29 |
|
SPY |
Put |
759.00 |
0.02 |
-0.37 |
-94.87% |
209.87K |
2026/09/29 |
|
NVDA |
Call |
232.50 |
0.27 |
-0.63 |
-70.00% |
204.19K |
2026/09/30 |
|
QQQ |
Put |
734.00 |
0.03 |
-1.73 |
-98.30% |
200.69K |
2026/09/29 |
|
QQQ |
Call |
736.00 |
2.38 |
-0.64 |
-21.19% |
192.25K |
2026/09/29 |
|
QQQ |
Put |
739.00 |
0.94 |
-3.13 |
-76.90% |
165.73K |
2026/09/29 |
|
SPY |
Call |
770.00 |
0.01 |
-0.44 |
-97.78% |
160.55K |
2026/09/29 |
|
HYG |
Put |
74.00 |
0.55 |
-0.01 |
-1.79% |
155.05K |
2026/12/18 |
|
NVDA |
Call |
235.00 |
0.11 |
-0.30 |
-73.17% |
153.09K |
2026/09/30 |
|
NVDA |
Call |
230.00 |
0.77 |
-1.00 |
-56.50% |
152.18K |
2026/09/30 |
|
HYG |
Put |
75.00 |
0.72 |
0.02 |
+2.86% |
150.14K |
2026/12/18 |
|
QQQ |
Put |
733.00 |
0.01 |
-1.46 |
-99.32% |
135.57K |
2026/09/29 |
|
SPY |
Put |
757.00 |
0.01 |
-0.22 |
-95.65% |
134.77K |
2026/09/29 |
|
SPXW |
Put |
7,650.00 |
0.15 |
-7.85 |
-98.12% |
134.15K |
2026/09/29 |
|
QQQ |
Call |
742.00 |
0.02 |
-0.63 |
-96.92% |
133.82K |
2026/09/29 |
|
SPXW |
Call |
7,680.00 |
2.00 |
-21.90 |
-91.63% |
133.09K |
2026/09/29 |
|
SPY |
Put |
766.00 |
1.51 |
-0.79 |
-34.35% |
125.09K |
2026/09/29 |
|
QQQ |
Put |
730.00 |
0.02 |
-0.84 |
-97.67% |
123.75K |
2026/09/29 |
|
SPXW |
Call |
7,700.00 |
0.12 |
-13.98 |
-99.15% |
123.59K |
2026/09/29 |
|
SPY |
Call |
771.00 |
0.01 |
-0.29 |
-96.67% |
123.00K |
2026/09/29 |
|
SPY |
Call |
762.00 |
2.55 |
-1.76 |
-40.84% |
122.99K |
2026/09/29 |
|
EWZ |
Call |
43.00 |
0.93 |
-0.02 |
-2.11% |
119.56K |
2026/12/18 |
|
SPXW |
Call |
7,685.00 |
0.90 |
-20.50 |
-95.79% |
118.66K |
2026/09/29 |
|
SPXW |
Put |
7,660.00 |
0.43 |
-10.02 |
-95.89% |
117.92K |
2026/09/29 |
|
EWZ |
Call |
48.00 |
0.29 |
-0.02 |
-6.45% |
116.45K |
2026/12/18 |
|
QQQ |
Put |
732.00 |
0.01 |
-1.22 |
-99.19% |
109.01K |
2026/09/29 |
|
HYG |
Put |
72.00 |
0.15 |
0.01 |
+7.14% |
108.51K |
2026/11/20 |
|
SPXW |
Call |
7,675.00 |
4.10 |
-22.36 |
-84.50% |
106.40K |
2026/09/29 |
|
SPXW |
Call |
7,690.00 |
0.42 |
-18.38 |
-97.77% |
105.56K |
2026/09/29 |
|
HYG |
Call |
79.00 |
0.13 |
0.00 |
- |
105.00K |
2026/12/18 |
|
NVDA |
Put |
230.00 |
2.62 |
-0.23 |
-8.07% |
104.21K |
2026/09/30 |
|
IWM |
Call |
279.00 |
0.13 |
-1.76 |
-93.12% |
102.56K |
2026/09/29 |
|
SPXW |
Call |
7,670.00 |
7.20 |
-23.30 |
-76.39% |
102.04K |
2026/09/29 |
|
IWM |
Put |
278.00 |
0.02 |
-0.42 |
-95.45% |
98,145 |
2026/09/29 |
|
SPXW |
Put |
7,655.00 |
0.25 |
-9.15 |
-97.34% |
96,127 |
2026/09/29 |
|
SPXW |
Put |
7,640.00 |
0.07 |
-6.03 |
-98.85% |
90,714 |
2026/09/29 |
|
NU |
Call |
14.00 |
0.50 |
0.12 |
+31.58% |
90,404 |
2026/11/20 |
|
NVDA |
Put |
227.50 |
1.25 |
-0.42 |
-25.15% |
89,640 |
2026/09/30 |
|
QQQ |
Call |
743.00 |
0.01 |
-0.47 |
-97.92% |
87,130 |
2026/09/29 |
|
SPXW |
Put |
7,665.00 |
0.85 |
-11.05 |
-92.86% |
86,770 |
2026/09/29 |
|
QQQ |
Put |
736.00 |
2.37 |
-1.64 |
-40.90% |
86,429 |
2026/09/30 |
|
IWM |
Call |
278.00 |
0.83 |
-1.76 |
-67.95% |
85,844 |
2026/09/29 |
|
IWM |
Put |
279.00 |
0.30 |
-0.42 |
-58.33% |
85,323 |
2026/09/29 |
|
IWM |
Put |
277.00 |
0.01 |
-0.26 |
-96.30% |
84,762 |
2026/09/29 |
|
SPXW |
Put |
7,645.00 |
0.12 |
-6.88 |
-98.29% |
84,353 |
2026/09/29 |
|
SPXW |
Put |
7,670.00 |
1.75 |
-11.45 |
-86.74% |
83,479 |
2026/09/29 |
|
QQQ |
Put |
740.00 |
1.83 |
-2.83 |
-60.73% |
83,166 |
2026/09/29 |
|
TSLA |
Put |
350.00 |
1.72 |
0.08 |
+4.88% |
82,347 |
2026/09/30 |
|
SPXW |
Put |
7,630.00 |
0.05 |
-4.85 |
-98.98% |
81,951 |
2026/09/29 |
|
TLT |
Call |
79.00 |
0.12 |
-0.19 |
-61.29% |
81,677 |
2026/09/30 |
|
IWM |
Call |
280.00 |
0.02 |
-1.21 |
-98.37% |
79,511 |
2026/09/29 |
|
SPXW |
Call |
7,665.00 |
11.02 |
-22.61 |
-67.23% |
77,185 |
2026/09/29 |
|
SPY |
Call |
765.00 |
2.02 |
-1.34 |
-39.88% |
76,935 |
2026/09/30 |
|
SPXW |
Call |
7,695.00 |
0.22 |
-15.98 |
-98.64% |
76,307 |
2026/09/29 |
|
QQQ |
Put |
730.00 |
0.87 |
-1.16 |
-57.14% |
76,212 |
2026/09/30 |
|
TSLA |
Call |
355.00 |
2.15 |
-3.55 |
-62.28% |
75,681 |
2026/09/30 |
|
TSLA |
Put |
352.50 |
2.75 |
0.37 |
+15.55% |
74,103 |
2026/09/30 |
|
NVDA |
Call |
250.00 |
0.03 |
-0.02 |
-40.00% |
72,172 |
2026/10/02 |
|
TSLA |
Call |
360.00 |
0.84 |
-2.51 |
-74.93% |
69,487 |
2026/09/30 |
|
SPXW |
Call |
7,660.00 |
15.59 |
-21.04 |
-57.44% |
68,578 |
2026/09/29 |
|
SPY |
Call |
772.00 |
0.01 |
-0.20 |
-95.24% |
67,445 |
2026/09/29 |
|
AAPL |
Call |
335.00 |
0.42 |
-4.18 |
-90.87% |
66,136 |
2026/09/30 |
|
SPXW |
Put |
7,675.00 |
3.70 |
-12.10 |
-76.58% |
64,981 |
2026/09/29 |
|
SPXW |
Put |
7,635.00 |
0.10 |
-5.40 |
-98.18% |
64,253 |
2026/09/29 |
|
SPXW |
Put |
7,625.00 |
0.08 |
-4.22 |
-98.14% |
63,121 |
2026/09/29 |
|
QQQ |
Call |
744.00 |
0.01 |
-0.35 |
-97.22% |
62,736 |
2026/09/29 |
|
TLT |
Call |
80.00 |
0.43 |
-0.03 |
-6.52% |
62,288 |
2026/10/16 |
|
IWM |
Call |
281.00 |
0.01 |
-0.76 |
-98.70% |
62,192 |
2026/09/29 |
|
HYG |
Put |
75.00 |
0.46 |
0.04 |
+9.52% |
61,993 |
2026/11/20 |
|
SPY |
Put |
745.00 |
3.96 |
-0.07 |
-1.74% |
61,404 |
2026/10/23 |
|
HYG |
Put |
75.00 |
0.08 |
-0.03 |
-27.27% |
61,155 |
2026/10/16 |
|
SPY |
Put |
725.00 |
1.86 |
-0.15 |
-7.46% |
60,779 |
2026/10/23 |
|
SPXW |
Put |
6,400.00 |
9.08 |
0.00 |
- |
60,616 |
2026/11/13 |
|
TLT |
Call |
78.00 |
0.50 |
-0.39 |
-43.82% |
59,436 |
2026/09/30 |
|
SPXW |
Put |
6,300.00 |
7.93 |
-0.47 |
-5.60% |
58,822 |
2026/11/13 |
|
QQQ |
Put |
731.00 |
0.01 |
-1.02 |
-99.03% |
58,424 |
2026/09/29 |
|
SPY |
Call |
764.00 |
2.57 |
-1.40 |
-35.26% |
58,393 |
2026/09/30 |
|
SPXW |
Call |
7,705.00 |
0.07 |
-11.63 |
-99.40% |
58,063 |
2026/09/29 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):