Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
683.00 |
0.86 |
-0.16 |
-15.69% |
559.92K |
2025/12/03 |
|
SPY |
Call |
685.00 |
0.01 |
-0.41 |
-97.62% |
507.01K |
2025/12/03 |
|
SPY |
Put |
682.00 |
0.01 |
-1.83 |
-99.46% |
428.07K |
2025/12/03 |
|
SPY |
Put |
684.00 |
0.07 |
-2.98 |
-97.70% |
417.68K |
2025/12/03 |
|
SPY |
Put |
680.00 |
0.01 |
-1.07 |
-99.07% |
350.52K |
2025/12/03 |
|
SPY |
Put |
681.00 |
0.01 |
-1.40 |
-99.29% |
319.58K |
2025/12/03 |
|
QQQ |
Call |
623.00 |
0.38 |
-1.26 |
-76.83% |
295.70K |
2025/12/03 |
|
HYG |
Put |
75.00 |
0.07 |
0.02 |
+40.00% |
283.87K |
2026/01/16 |
|
HYG |
Put |
75.00 |
0.02 |
-0.01 |
-33.33% |
272.29K |
2025/12/19 |
|
QQQ |
Call |
622.00 |
1.30 |
-0.87 |
-40.09% |
267.73K |
2025/12/03 |
|
QQQ |
Call |
624.00 |
0.01 |
-1.20 |
-99.17% |
253.32K |
2025/12/03 |
|
QQQ |
Put |
620.00 |
0.01 |
-1.37 |
-99.28% |
218.87K |
2025/12/03 |
|
SPY |
Call |
681.00 |
3.01 |
0.96 |
+46.83% |
196.83K |
2025/12/03 |
|
QQQ |
Call |
625.00 |
0.01 |
-0.86 |
-98.85% |
196.55K |
2025/12/03 |
|
QQQ |
Put |
623.00 |
0.01 |
-2.60 |
-99.62% |
194.33K |
2025/12/03 |
|
SPY |
Put |
679.00 |
0.01 |
-0.79 |
-98.75% |
185.23K |
2025/12/03 |
|
QQQ |
Call |
620.00 |
3.15 |
-0.25 |
-7.35% |
142.96K |
2025/12/03 |
|
NVDA |
Call |
182.50 |
1.08 |
-1.15 |
-51.57% |
132.41K |
2025/12/05 |
|
TSLA |
Call |
450.00 |
4.95 |
3.96 |
+400.00% |
125.74K |
2025/12/05 |
|
SPXW |
Call |
6,865.00 |
0.05 |
-3.60 |
-98.63% |
123.40K |
2025/12/03 |
|
SPXW |
Put |
6,850.00 |
0.25 |
-27.20 |
-99.09% |
118.67K |
2025/12/03 |
|
QQQ |
Put |
619.00 |
0.01 |
-1.09 |
-99.09% |
118.09K |
2025/12/03 |
|
QQQ |
Put |
618.00 |
0.01 |
-0.86 |
-98.85% |
113.49K |
2025/12/03 |
|
SPXW |
Call |
6,850.00 |
0.78 |
-6.88 |
-89.82% |
110.67K |
2025/12/03 |
|
AAPL |
Call |
290.00 |
0.17 |
-0.52 |
-75.36% |
109.86K |
2025/12/05 |
|
SPXW |
Call |
6,855.00 |
0.03 |
-5.95 |
-99.50% |
107.84K |
2025/12/03 |
|
SLV |
Call |
53.00 |
1.53 |
-0.31 |
-16.85% |
107.69K |
2025/12/12 |
|
SPY |
Put |
677.00 |
0.01 |
-0.45 |
-97.83% |
107.17K |
2025/12/03 |
|
SPXW |
Put |
6,855.00 |
4.40 |
-26.81 |
-85.90% |
95,626 |
2025/12/03 |
|
SPY |
Call |
687.00 |
0.01 |
-0.12 |
-92.31% |
91,739 |
2025/12/03 |
|
NVDA |
Call |
180.00 |
2.12 |
-1.43 |
-40.28% |
90,860 |
2025/12/05 |
|
SPY |
Call |
680.00 |
4.04 |
1.27 |
+45.85% |
89,112 |
2025/12/03 |
|
SPXW |
Call |
6,870.00 |
0.05 |
-2.60 |
-98.11% |
84,182 |
2025/12/03 |
|
SPY |
Call |
683.00 |
2.23 |
0.45 |
+25.28% |
82,169 |
2025/12/04 |
|
IWM |
Put |
243.00 |
0.01 |
-0.24 |
-96.00% |
81,854 |
2025/12/03 |
|
NVDA |
Call |
187.50 |
0.21 |
-0.44 |
-67.69% |
79,964 |
2025/12/05 |
|
XLI |
Put |
130.00 |
0.23 |
-0.04 |
-14.81% |
78,043 |
2026/01/16 |
|
VIX |
Call |
20.00 |
3.43 |
-0.07 |
-2.00% |
73,514 |
2026/03/18 |
|
SPY |
Put |
683.00 |
1.14 |
-1.90 |
-62.50% |
73,338 |
2025/12/04 |
|
IWM |
Put |
237.00 |
1.08 |
-0.72 |
-40.00% |
68,679 |
2025/12/19 |
|
QQQ |
Put |
617.00 |
0.01 |
-0.69 |
-98.57% |
68,442 |
2025/12/03 |
|
TSLA |
Call |
430.00 |
18.30 |
11.85 |
+183.72% |
67,934 |
2025/12/05 |
|
TSLA |
Put |
440.00 |
3.50 |
-9.95 |
-73.98% |
67,217 |
2025/12/05 |
|
SPXW |
Put |
6,800.00 |
0.03 |
-7.08 |
-99.58% |
66,922 |
2025/12/03 |
|
SPXW |
Put |
6,830.00 |
0.04 |
-16.48 |
-99.76% |
66,644 |
2025/12/03 |
|
SPY |
Put |
680.00 |
0.48 |
-1.28 |
-72.73% |
66,472 |
2025/12/04 |
|
IWM |
Put |
234.00 |
0.73 |
-0.70 |
-48.95% |
63,200 |
2025/12/19 |
|
XLI |
Put |
147.00 |
1.03 |
-0.30 |
-22.56% |
62,512 |
2026/01/16 |
|
XLI |
Put |
143.00 |
0.36 |
-0.08 |
-18.18% |
62,501 |
2026/01/02 |
|
KWEB |
Call |
39.00 |
1.45 |
-0.12 |
-7.64% |
61,963 |
2026/03/20 |
|
KWEB |
Call |
44.00 |
0.55 |
-0.12 |
-17.91% |
61,437 |
2026/03/20 |
|
IWM |
Put |
245.00 |
0.01 |
-0.76 |
-98.70% |
60,263 |
2025/12/03 |
|
IWM |
Put |
236.00 |
0.97 |
-0.61 |
-38.61% |
58,681 |
2025/12/19 |
|
IWM |
Put |
247.00 |
0.01 |
-1.98 |
-99.50% |
55,960 |
2025/12/03 |
|
NE |
Call |
25.00 |
8.50 |
1.92 |
+29.18% |
54,125 |
2026/01/16 |
|
SPY |
Put |
681.00 |
0.64 |
-1.49 |
-69.95% |
53,797 |
2025/12/04 |
|
IWM |
Call |
247.00 |
2.57 |
2.29 |
+817.86% |
53,554 |
2025/12/03 |
|
HYG |
Put |
79.00 |
0.20 |
-0.02 |
-9.09% |
53,331 |
2026/01/16 |
|
SPXW |
Call |
6,875.00 |
0.03 |
-1.97 |
-98.50% |
53,006 |
2025/12/03 |
|
TSLA |
Call |
455.00 |
3.10 |
2.54 |
+453.57% |
52,772 |
2025/12/05 |
|
SPXW |
Put |
6,820.00 |
0.03 |
-12.57 |
-99.76% |
51,201 |
2025/12/03 |
|
SPY |
Call |
685.00 |
1.96 |
0.28 |
+16.67% |
51,105 |
2025/12/05 |
|
SPXW |
Put |
6,835.00 |
0.03 |
-18.77 |
-99.84% |
50,647 |
2025/12/03 |
|
SPXW |
Call |
6,845.00 |
5.70 |
-3.80 |
-40.00% |
50,493 |
2025/12/03 |
|
TSLA |
Call |
800.00 |
12.35 |
2.20 |
+21.67% |
49,969 |
2026/06/18 |
|
AAPL |
Put |
285.00 |
2.03 |
0.52 |
+34.44% |
48,934 |
2025/12/05 |
|
VIX |
Put |
17.00 |
0.72 |
0.01 |
+1.41% |
47,413 |
2026/01/21 |
|
TSLA |
Call |
442.50 |
8.88 |
6.72 |
+311.11% |
46,343 |
2025/12/05 |
|
QQQ |
Call |
626.00 |
0.01 |
-0.58 |
-98.31% |
46,227 |
2025/12/03 |
|
TSLA |
Put |
430.00 |
1.34 |
-5.86 |
-81.39% |
45,830 |
2025/12/05 |
|
SPY |
Put |
674.00 |
0.01 |
-0.18 |
-94.74% |
42,267 |
2025/12/03 |
|
TSLA |
Put |
435.00 |
2.20 |
-7.80 |
-78.00% |
41,609 |
2025/12/05 |
|
QQQ |
Call |
623.00 |
2.24 |
-0.41 |
-15.47% |
41,497 |
2025/12/04 |
|
HYG |
Put |
80.00 |
0.33 |
-0.06 |
-15.38% |
41,210 |
2026/01/16 |
|
SPXW |
Put |
6,810.00 |
0.03 |
-9.47 |
-99.68% |
40,159 |
2025/12/03 |
|
QQQ |
Put |
622.00 |
1.41 |
-1.65 |
-53.92% |
39,892 |
2025/12/04 |
|
CCCC |
Call |
3.00 |
0.65 |
0.59 |
+983.33% |
39,746 |
2025/12/19 |
|
SPXW |
Call |
6,835.00 |
15.60 |
1.50 |
+10.64% |
37,880 |
2025/12/03 |
|
SPY |
Call |
686.00 |
0.69 |
-0.01 |
-1.43% |
37,264 |
2025/12/04 |
|
QQQ |
Call |
622.00 |
2.86 |
-0.31 |
-9.78% |
37,171 |
2025/12/04 |
|
HD |
Call |
345.00 |
13.85 |
6.80 |
+96.45% |
36,698 |
2025/12/05 |
|
MSTR |
Call |
200.00 |
1.45 |
0.37 |
+34.26% |
35,496 |
2025/12/05 |
|
XLI |
Call |
160.00 |
0.38 |
0.06 |
+18.75% |
35,000 |
2026/01/02 |
|
MARA |
Call |
12.50 |
0.30 |
0.10 |
+50.00% |
34,667 |
2025/12/05 |
|
SLV |
Call |
53.50 |
0.01 |
-0.37 |
-97.37% |
33,453 |
2025/12/03 |
|
MSTR |
Call |
190.00 |
4.29 |
1.59 |
+58.89% |
33,298 |
2025/12/05 |
|
SPXW |
Call |
6,830.00 |
20.90 |
4.32 |
+26.06% |
32,026 |
2025/12/03 |
|
QQQ |
Call |
625.00 |
1.25 |
-0.46 |
-26.90% |
31,991 |
2025/12/04 |
|
SPY |
Put |
686.00 |
1.91 |
-2.64 |
-58.02% |
31,857 |
2025/12/03 |
|
NIO |
Call |
4.00 |
1.02 |
-0.23 |
-18.40% |
31,334 |
2026/02/20 |
|
SPY |
Call |
696.00 |
0.07 |
-0.03 |
-30.00% |
30,147 |
2025/12/08 |
|
SLV |
Put |
53.00 |
0.02 |
-0.48 |
-96.00% |
29,371 |
2025/12/03 |
|
SLV |
Put |
52.50 |
0.01 |
-0.29 |
-96.67% |
29,205 |
2025/12/03 |
|
SPXW |
Put |
6,750.00 |
0.03 |
-1.61 |
-98.17% |
28,832 |
2025/12/03 |
|
AAPL |
Put |
282.50 |
0.98 |
0.19 |
+24.05% |
28,532 |
2025/12/05 |
|
QQQ |
Put |
580.00 |
12.76 |
-0.19 |
-1.47% |
28,040 |
2026/03/20 |
|
TSLA |
Call |
465.00 |
1.05 |
0.84 |
+400.00% |
27,403 |
2025/12/05 |
|
HYG |
Put |
77.00 |
0.10 |
-0.02 |
-16.67% |
27,010 |
2026/01/16 |
|
EH |
Call |
20.00 |
0.45 |
0.05 |
+12.50% |
3,138 |
2026/04/17 |
|
XLI |
Put |
130.00 |
0.37 |
-0.23 |
-38.33% |
3 |
2026/01/02 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):