Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Put |
180.00 |
2.15 |
-0.10 |
-4.44% |
100.06K |
2027/01/15 |
|
TSLA |
Call |
385.00 |
3.90 |
3.53 |
+954.05% |
96,309 |
2026/10/09 |
|
TSLA |
Call |
390.00 |
1.39 |
1.26 |
+969.23% |
85,644 |
2026/10/09 |
|
SPY |
Call |
777.00 |
0.62 |
-0.13 |
-17.33% |
84,063 |
2026/10/09 |
|
SPY |
Put |
775.00 |
0.85 |
-1.06 |
-55.50% |
66,709 |
2026/10/09 |
|
SPY |
Put |
776.00 |
1.27 |
-1.19 |
-48.37% |
65,617 |
2026/10/09 |
|
TSLA |
Call |
387.50 |
2.45 |
2.24 |
+1,067% |
61,695 |
2026/10/09 |
|
QQQ |
Put |
750.00 |
2.43 |
-1.19 |
-32.87% |
60,264 |
2026/10/09 |
|
SPY |
Call |
776.00 |
1.06 |
-0.05 |
-4.50% |
57,965 |
2026/10/09 |
|
SPY |
Call |
778.00 |
0.32 |
-0.19 |
-37.25% |
53,288 |
2026/10/09 |
|
NVDA |
Put |
230.00 |
0.57 |
-0.87 |
-60.42% |
52,373 |
2026/10/09 |
|
QQQ |
Call |
752.00 |
0.57 |
-0.61 |
-51.69% |
51,571 |
2026/10/09 |
|
SPY |
Put |
774.00 |
0.57 |
-0.90 |
-61.22% |
47,113 |
2026/10/09 |
|
QQQ |
Put |
748.00 |
1.31 |
-1.34 |
-50.57% |
44,530 |
2026/10/09 |
|
QQQ |
Call |
753.00 |
0.38 |
-0.51 |
-57.30% |
43,736 |
2026/10/09 |
|
QQQ |
Put |
749.00 |
1.71 |
-1.39 |
-44.84% |
43,725 |
2026/10/09 |
|
NVDA |
Call |
232.50 |
0.48 |
-0.44 |
-47.83% |
43,394 |
2026/10/09 |
|
QQQ |
Call |
751.00 |
0.94 |
-0.59 |
-38.56% |
43,308 |
2026/10/09 |
|
SPY |
Call |
780.00 |
0.09 |
-0.12 |
-57.14% |
43,230 |
2026/10/09 |
|
AAPL |
Call |
335.00 |
0.39 |
-5.37 |
-93.23% |
42,978 |
2026/10/09 |
|
QQQ |
Call |
750.00 |
1.20 |
-0.72 |
-37.50% |
41,108 |
2026/10/09 |
|
TSLA |
Call |
392.50 |
0.76 |
0.67 |
+744.44% |
41,016 |
2026/10/09 |
|
NVDA |
Call |
235.00 |
0.12 |
-0.22 |
-64.71% |
39,346 |
2026/10/09 |
|
QQQ |
Put |
751.00 |
2.83 |
-1.36 |
-32.46% |
35,788 |
2026/10/09 |
|
QQQ |
Call |
755.00 |
0.16 |
-0.31 |
-65.96% |
34,074 |
2026/10/09 |
|
TSLA |
Call |
395.00 |
0.22 |
0.16 |
+266.67% |
33,202 |
2026/10/09 |
|
QQQ |
Call |
754.00 |
0.26 |
-0.40 |
-60.61% |
33,010 |
2026/10/09 |
|
TSLA |
Put |
385.00 |
1.24 |
-8.96 |
-87.84% |
32,279 |
2026/10/09 |
|
SPY |
Put |
773.00 |
0.38 |
-0.74 |
-66.07% |
32,254 |
2026/10/09 |
|
QQQ |
Put |
747.00 |
1.00 |
-1.22 |
-54.95% |
31,240 |
2026/10/09 |
|
SPY |
Put |
770.00 |
0.12 |
-0.39 |
-76.47% |
29,664 |
2026/10/09 |
|
SPY |
Call |
779.00 |
0.17 |
-0.15 |
-46.88% |
29,548 |
2026/10/09 |
|
PLTR |
Call |
205.00 |
0.20 |
-0.14 |
-41.18% |
29,474 |
2026/10/09 |
|
SPY |
Put |
772.00 |
0.24 |
-0.61 |
-71.76% |
27,854 |
2026/10/09 |
|
TSLA |
Put |
382.50 |
0.94 |
-7.13 |
-88.35% |
27,730 |
2026/10/09 |
|
SPCX |
Call |
170.00 |
0.07 |
-0.01 |
-12.50% |
27,560 |
2026/10/09 |
|
SPCX |
Call |
165.00 |
0.48 |
0.08 |
+20.00% |
27,500 |
2026/10/09 |
|
SPCX |
Call |
167.50 |
0.17 |
0.02 |
+13.33% |
26,640 |
2026/10/09 |
|
TSLA |
Call |
382.50 |
5.80 |
5.15 |
+792.31% |
26,106 |
2026/10/09 |
|
TSLA |
Put |
380.00 |
0.31 |
-5.66 |
-94.81% |
24,087 |
2026/10/09 |
|
TSLA |
Call |
400.00 |
0.13 |
0.09 |
+225.00% |
23,855 |
2026/10/09 |
|
AAPL |
Put |
330.00 |
0.55 |
0.48 |
+685.71% |
23,788 |
2026/10/09 |
|
AMZN |
Call |
260.00 |
0.60 |
0.37 |
+160.87% |
23,424 |
2026/10/09 |
|
IWM |
Put |
269.00 |
0.38 |
-0.17 |
-30.91% |
21,528 |
2026/10/16 |
|
SPY |
Put |
777.00 |
1.85 |
-1.25 |
-40.32% |
21,109 |
2026/10/09 |
|
SPY |
Call |
775.00 |
1.59 |
0.02 |
+1.27% |
21,029 |
2026/10/09 |
|
IWM |
Put |
277.00 |
0.25 |
-0.44 |
-63.77% |
20,595 |
2026/10/09 |
|
LQD |
Put |
102.00 |
0.31 |
-0.03 |
-8.82% |
20,050 |
2026/10/16 |
|
LQD |
Call |
102.50 |
0.39 |
-0.14 |
-26.42% |
20,000 |
2026/10/16 |
|
GME |
Call |
25.00 |
2.96 |
0.06 |
+2.07% |
19,998 |
2026/12/18 |
|
NVDA |
Call |
237.50 |
0.03 |
-0.10 |
-76.92% |
19,397 |
2026/10/09 |
|
PLTR |
Call |
202.50 |
0.55 |
-0.17 |
-23.61% |
19,311 |
2026/10/09 |
|
QQQ |
Put |
746.00 |
0.84 |
-1.03 |
-55.08% |
19,242 |
2026/10/09 |
|
IWM |
Call |
279.00 |
0.35 |
-0.27 |
-43.55% |
18,482 |
2026/10/09 |
|
SPY |
Put |
748.00 |
0.32 |
-0.16 |
-33.33% |
18,103 |
2026/10/16 |
|
IWM |
Put |
270.00 |
0.47 |
-0.21 |
-30.88% |
18,026 |
2026/10/16 |
|
QQQ |
Call |
749.00 |
1.67 |
-0.73 |
-30.42% |
17,972 |
2026/10/09 |
|
QQQ |
Put |
752.00 |
3.79 |
-1.11 |
-22.65% |
17,717 |
2026/10/09 |
|
QQQ |
Put |
745.00 |
0.62 |
-0.95 |
-60.51% |
17,362 |
2026/10/09 |
|
IWM |
Call |
280.00 |
0.15 |
-0.20 |
-57.14% |
16,948 |
2026/10/09 |
|
SPY |
Call |
781.00 |
0.05 |
-0.09 |
-64.29% |
16,903 |
2026/10/09 |
|
TSLA |
Call |
380.00 |
7.99 |
6.88 |
+619.82% |
16,850 |
2026/10/09 |
|
SPY |
Put |
771.00 |
0.18 |
-0.47 |
-72.31% |
16,843 |
2026/10/09 |
|
MSTR |
Call |
165.00 |
1.54 |
-0.12 |
-7.23% |
16,563 |
2026/10/16 |
|
MSTR |
Call |
157.50 |
3.10 |
-0.28 |
-8.28% |
16,389 |
2026/10/16 |
|
AAPL |
Call |
337.50 |
0.10 |
-3.60 |
-97.30% |
16,373 |
2026/10/09 |
|
NFLX |
Call |
72.00 |
0.23 |
-0.11 |
-32.35% |
16,079 |
2026/10/09 |
|
SPCX |
Put |
165.00 |
3.00 |
-1.80 |
-37.50% |
15,881 |
2026/10/09 |
|
SPCX |
Put |
160.00 |
0.52 |
-0.92 |
-63.89% |
14,995 |
2026/10/09 |
|
QQQ |
Call |
756.00 |
0.12 |
-0.21 |
-63.64% |
14,962 |
2026/10/09 |
|
PLTR |
Call |
200.00 |
1.46 |
0.02 |
+1.39% |
14,923 |
2026/10/09 |
|
AAPL |
Call |
332.50 |
1.28 |
-6.77 |
-84.10% |
14,653 |
2026/10/09 |
|
SPY |
Put |
752.00 |
0.42 |
-0.22 |
-34.38% |
14,555 |
2026/10/16 |
|
SPY |
Put |
769.00 |
0.09 |
-0.30 |
-76.92% |
14,520 |
2026/10/09 |
|
QQQ |
Put |
740.00 |
0.18 |
-0.47 |
-72.31% |
13,971 |
2026/10/09 |
|
IWM |
Put |
278.00 |
0.58 |
-0.55 |
-48.67% |
13,821 |
2026/10/09 |
|
SPCX |
Put |
162.50 |
1.45 |
-1.35 |
-48.21% |
13,617 |
2026/10/09 |
|
NVDA |
Put |
232.50 |
1.82 |
-0.94 |
-34.06% |
13,582 |
2026/10/09 |
|
IWM |
Call |
278.00 |
0.78 |
-0.25 |
-24.27% |
13,361 |
2026/10/09 |
|
NVDA |
Call |
230.00 |
1.65 |
-0.47 |
-22.17% |
13,026 |
2026/10/09 |
|
GOOGL |
Call |
355.00 |
0.35 |
-0.13 |
-27.08% |
12,587 |
2026/10/09 |
|
BMNR |
Call |
31.00 |
0.12 |
-0.06 |
-33.33% |
12,565 |
2026/10/30 |
|
SPXW |
Call |
7,800.00 |
4.70 |
-2.50 |
-34.72% |
12,272 |
2026/10/09 |
|
GLXY |
Put |
23.00 |
3.25 |
0.50 |
+18.18% |
12,008 |
2026/10/09 |
|
SPY |
Call |
782.00 |
0.03 |
-0.06 |
-66.67% |
11,219 |
2026/10/09 |
|
TSLA |
Call |
385.00 |
5.67 |
4.44 |
+360.98% |
11,179 |
2026/10/12 |
|
SPXW |
Call |
7,790.00 |
8.50 |
-1.90 |
-18.27% |
11,176 |
2026/10/09 |
|
AAPL |
Put |
332.50 |
1.46 |
1.34 |
+1,117% |
11,122 |
2026/10/09 |
|
SPCX |
Call |
175.00 |
0.02 |
-0.01 |
-33.33% |
10,788 |
2026/10/09 |
|
TSLA |
Call |
390.00 |
3.10 |
2.51 |
+425.42% |
10,753 |
2026/10/12 |
|
QQQ |
Put |
744.00 |
0.46 |
-0.86 |
-65.15% |
10,697 |
2026/10/09 |
|
AAPL |
Call |
340.00 |
0.03 |
-1.97 |
-98.50% |
10,592 |
2026/10/09 |
|
TSLA |
Put |
387.50 |
2.30 |
-10.29 |
-81.73% |
10,559 |
2026/10/09 |
|
SPXW |
Put |
7,750.00 |
2.75 |
-6.55 |
-70.43% |
10,384 |
2026/10/09 |
|
SPXW |
Put |
7,780.00 |
8.90 |
-13.75 |
-60.71% |
10,361 |
2026/10/09 |
|
AMZN |
Call |
257.50 |
1.77 |
1.24 |
+233.96% |
10,318 |
2026/10/09 |
|
TLT |
Put |
78.00 |
0.42 |
0.09 |
+27.27% |
10,232 |
2026/10/09 |
|
QQQ |
Put |
743.00 |
0.36 |
-0.75 |
-67.57% |
10,195 |
2026/10/09 |
|
SPXW |
Call |
7,810.00 |
2.60 |
-1.90 |
-42.22% |
10,187 |
2026/10/09 |
|
TLT |
Put |
77.00 |
0.32 |
0.02 |
+6.67% |
10,080 |
2026/10/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):