Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
749.00 |
0.01 |
-3.37 |
-99.70% |
885.06K |
2026/07/07 |
|
SPY |
Put |
747.00 |
0.02 |
-0.35 |
-94.59% |
806.53K |
2026/07/07 |
|
SPY |
Put |
748.00 |
0.50 |
0.03 |
+6.38% |
782.00K |
2026/07/07 |
|
SPY |
Put |
746.00 |
0.01 |
-0.28 |
-96.55% |
754.78K |
2026/07/07 |
|
SPY |
Call |
750.00 |
0.01 |
-2.64 |
-99.62% |
727.46K |
2026/07/07 |
|
SPY |
Put |
745.00 |
0.01 |
-0.21 |
-95.45% |
669.52K |
2026/07/07 |
|
SPY |
Call |
747.00 |
0.56 |
-4.64 |
-89.23% |
562.80K |
2026/07/07 |
|
SPY |
Put |
749.00 |
1.50 |
0.88 |
+141.94% |
521.14K |
2026/07/07 |
|
SPY |
Call |
751.00 |
0.01 |
-1.96 |
-99.49% |
414.13K |
2026/07/07 |
|
QQQ |
Call |
713.00 |
0.01 |
-11.01 |
-99.91% |
338.53K |
2026/07/07 |
|
QQQ |
Put |
710.00 |
0.24 |
-0.22 |
-47.83% |
327.87K |
2026/07/07 |
|
QQQ |
Put |
708.00 |
0.02 |
-0.33 |
-94.29% |
312.42K |
2026/07/07 |
|
SPY |
Put |
744.00 |
0.01 |
-0.17 |
-94.44% |
312.24K |
2026/07/07 |
|
QQQ |
Put |
707.00 |
0.01 |
-0.28 |
-96.55% |
300.17K |
2026/07/07 |
|
QQQ |
Call |
712.00 |
0.01 |
-11.50 |
-99.91% |
264.70K |
2026/07/07 |
|
SPY |
Call |
746.00 |
1.49 |
-4.51 |
-75.17% |
249.46K |
2026/07/07 |
|
SPY |
Put |
750.00 |
2.48 |
1.64 |
+195.24% |
222.08K |
2026/07/07 |
|
QQQ |
Call |
711.00 |
0.03 |
-12.09 |
-99.75% |
217.15K |
2026/07/07 |
|
SPY |
Put |
743.00 |
0.01 |
-0.12 |
-92.31% |
200.10K |
2026/07/07 |
|
NVDA |
Call |
200.00 |
0.52 |
-0.18 |
-25.71% |
183.24K |
2026/07/08 |
|
IWM |
Put |
296.00 |
0.05 |
-0.14 |
-73.68% |
165.37K |
2026/07/07 |
|
SPXW |
Call |
7,520.00 |
0.03 |
-31.82 |
-99.91% |
159.18K |
2026/07/07 |
|
SPXW |
Call |
7,500.00 |
3.00 |
-45.65 |
-93.83% |
143.92K |
2026/07/07 |
|
NVDA |
Call |
197.50 |
1.35 |
-0.04 |
-2.88% |
143.05K |
2026/07/08 |
|
NVDA |
Call |
195.00 |
2.82 |
0.31 |
+12.35% |
138.57K |
2026/07/08 |
|
QQQ |
Call |
707.00 |
3.00 |
-14.68 |
-83.03% |
134.44K |
2026/07/07 |
|
IWM |
Call |
298.00 |
0.01 |
-1.84 |
-99.46% |
134.04K |
2026/07/07 |
|
SPXW |
Call |
7,510.00 |
0.05 |
-39.94 |
-99.87% |
124.26K |
2026/07/07 |
|
SPXW |
Call |
7,525.00 |
0.05 |
-27.95 |
-99.82% |
121.20K |
2026/07/07 |
|
SPXW |
Put |
7,480.00 |
0.03 |
-2.18 |
-98.64% |
115.75K |
2026/07/07 |
|
SPXW |
Put |
7,495.00 |
0.05 |
-3.25 |
-98.48% |
114.72K |
2026/07/07 |
|
IWM |
Put |
297.00 |
0.86 |
0.55 |
+177.42% |
112.25K |
2026/07/07 |
|
SPXW |
Call |
7,530.00 |
0.05 |
-24.45 |
-99.80% |
111.08K |
2026/07/07 |
|
SPXW |
Call |
7,505.00 |
0.10 |
-44.17 |
-99.77% |
108.69K |
2026/07/07 |
|
SPXW |
Put |
7,485.00 |
0.05 |
-2.55 |
-98.08% |
106.90K |
2026/07/07 |
|
QQQ |
Put |
714.00 |
3.90 |
3.07 |
+369.88% |
97,627 |
2026/07/07 |
|
QQQ |
Call |
720.00 |
0.01 |
-5.03 |
-99.80% |
95,615 |
2026/07/07 |
|
SPXW |
Put |
7,510.00 |
6.00 |
1.12 |
+22.95% |
95,560 |
2026/07/07 |
|
SPY |
Put |
745.00 |
1.00 |
0.48 |
+92.31% |
94,018 |
2026/07/08 |
|
SPY |
Put |
746.00 |
1.26 |
0.63 |
+100.00% |
93,954 |
2026/07/08 |
|
QQQ |
Call |
717.00 |
0.01 |
-7.34 |
-99.86% |
91,473 |
2026/07/07 |
|
SPXW |
Put |
7,505.00 |
1.70 |
-2.58 |
-60.28% |
91,459 |
2026/07/07 |
|
NVDA |
Put |
195.00 |
0.81 |
-1.11 |
-57.81% |
89,210 |
2026/07/08 |
|
SPY |
Call |
748.00 |
1.62 |
-3.25 |
-66.74% |
86,328 |
2026/07/08 |
|
NVDA |
Put |
190.00 |
0.15 |
-0.40 |
-72.73% |
84,598 |
2026/07/08 |
|
IWM |
Call |
299.00 |
0.01 |
-1.19 |
-99.17% |
84,346 |
2026/07/07 |
|
AAPL |
Put |
310.00 |
1.25 |
-0.16 |
-11.35% |
83,300 |
2026/07/08 |
|
QQQ |
Put |
703.00 |
0.01 |
-0.18 |
-94.74% |
83,109 |
2026/07/07 |
|
SPY |
Call |
747.00 |
2.18 |
-3.10 |
-58.71% |
79,660 |
2026/07/08 |
|
SPXW |
Put |
7,475.00 |
0.03 |
-1.97 |
-98.50% |
78,588 |
2026/07/07 |
|
NVDA |
Call |
202.50 |
0.16 |
-0.18 |
-52.94% |
74,660 |
2026/07/08 |
|
TSLA |
Call |
420.00 |
0.58 |
-5.83 |
-90.95% |
72,831 |
2026/07/08 |
|
NVDA |
Call |
200.00 |
3.96 |
0.56 |
+16.47% |
69,711 |
2026/07/17 |
|
SPY |
Put |
739.00 |
0.01 |
-0.04 |
-80.00% |
69,617 |
2026/07/07 |
|
NVDA |
Put |
192.50 |
0.34 |
-0.71 |
-67.62% |
69,036 |
2026/07/08 |
|
TSLA |
Put |
407.50 |
7.20 |
5.00 |
+227.27% |
68,373 |
2026/07/08 |
|
SPXW |
Call |
7,540.00 |
0.03 |
-17.57 |
-99.83% |
64,708 |
2026/07/07 |
|
TSLA |
Put |
395.00 |
1.47 |
0.85 |
+137.10% |
62,169 |
2026/07/08 |
|
SPY |
Call |
752.00 |
0.31 |
-1.79 |
-85.24% |
60,545 |
2026/07/08 |
|
TSLA |
Put |
410.00 |
8.75 |
5.91 |
+208.10% |
60,150 |
2026/07/08 |
|
SPXW |
Call |
7,550.00 |
0.05 |
-11.95 |
-99.58% |
58,735 |
2026/07/07 |
|
NVDA |
Call |
205.00 |
0.06 |
-0.11 |
-64.71% |
57,805 |
2026/07/08 |
|
SPY |
Put |
751.00 |
3.50 |
2.34 |
+201.72% |
57,462 |
2026/07/07 |
|
QQQ |
Call |
719.00 |
0.01 |
-5.67 |
-99.82% |
53,297 |
2026/07/07 |
|
NVDA |
Call |
205.00 |
0.61 |
0.08 |
+15.09% |
52,709 |
2026/07/10 |
|
SPY |
Call |
750.00 |
2.13 |
-2.48 |
-53.80% |
51,977 |
2026/07/10 |
|
QQQ |
Call |
706.00 |
3.89 |
-14.77 |
-79.15% |
51,948 |
2026/07/07 |
|
QQQ |
Put |
702.00 |
0.01 |
-0.14 |
-93.33% |
50,953 |
2026/07/07 |
|
AAPL |
Put |
305.00 |
0.23 |
-0.18 |
-43.90% |
49,838 |
2026/07/08 |
|
AMZN |
Call |
250.00 |
0.50 |
-0.28 |
-35.90% |
49,760 |
2026/07/08 |
|
TSLA |
Call |
407.50 |
2.55 |
-11.99 |
-82.46% |
46,702 |
2026/07/08 |
|
QQQ |
Call |
715.00 |
1.65 |
-8.35 |
-83.50% |
45,739 |
2026/07/08 |
|
AAPL |
Call |
320.00 |
0.04 |
-0.39 |
-90.70% |
44,860 |
2026/07/08 |
|
AMZN |
Call |
247.50 |
1.15 |
-0.23 |
-16.67% |
44,163 |
2026/07/08 |
|
NVDA |
Call |
195.00 |
16.78 |
0.98 |
+6.20% |
43,885 |
2026/09/18 |
|
TSLA |
Put |
402.50 |
4.05 |
2.71 |
+202.24% |
43,723 |
2026/07/08 |
|
SPXW |
Put |
7,465.00 |
0.03 |
-1.52 |
-98.06% |
43,025 |
2026/07/07 |
|
HYG |
Put |
79.00 |
0.28 |
0.04 |
+16.67% |
42,877 |
2026/08/21 |
|
AAPL |
Call |
317.50 |
0.12 |
-0.72 |
-85.71% |
42,714 |
2026/07/08 |
|
SPY |
Call |
753.00 |
0.18 |
-1.41 |
-88.68% |
42,322 |
2026/07/08 |
|
ETHA |
Call |
13.50 |
0.27 |
-0.06 |
-18.18% |
41,420 |
2026/07/10 |
|
PLTR |
Call |
140.00 |
1.01 |
0.17 |
+20.24% |
40,600 |
2026/07/10 |
|
SOXS |
Call |
5.00 |
0.30 |
0.16 |
+114.29% |
39,811 |
2026/07/10 |
|
SPXW |
Put |
7,455.00 |
0.05 |
-1.15 |
-95.83% |
38,772 |
2026/07/07 |
|
HYG |
Put |
77.00 |
0.09 |
-0.01 |
-10.00% |
38,496 |
2026/08/21 |
|
NVDA |
Put |
187.50 |
0.08 |
-0.19 |
-70.37% |
37,661 |
2026/07/08 |
|
SPXW |
Call |
7,545.00 |
0.03 |
-14.52 |
-99.79% |
37,034 |
2026/07/07 |
|
TSLA |
Put |
392.50 |
0.99 |
0.51 |
+106.25% |
36,884 |
2026/07/08 |
|
TLT |
Call |
82.00 |
2.70 |
-0.71 |
-20.82% |
36,000 |
2026/07/10 |
|
TSLA |
Call |
425.00 |
0.37 |
-3.88 |
-91.29% |
35,471 |
2026/07/08 |
|
WULF |
Put |
18.00 |
0.66 |
0.34 |
+106.25% |
34,883 |
2026/07/17 |
|
AAPL |
Put |
307.50 |
0.55 |
-0.30 |
-35.29% |
34,790 |
2026/07/08 |
|
NVDA |
Call |
195.00 |
4.14 |
0.59 |
+16.62% |
33,089 |
2026/07/10 |
|
INTC |
Call |
115.00 |
2.34 |
-7.96 |
-77.28% |
32,385 |
2026/07/10 |
|
QQQ |
Call |
712.00 |
2.85 |
-10.62 |
-78.84% |
32,354 |
2026/07/08 |
|
NVDA |
Call |
197.50 |
2.80 |
0.42 |
+17.65% |
32,186 |
2026/07/10 |
|
DRAM |
Call |
65.00 |
0.98 |
-2.00 |
-67.11% |
31,875 |
2026/07/10 |
|
QQQ |
Call |
713.00 |
2.38 |
-8.93 |
-78.96% |
31,158 |
2026/07/08 |
|
TLT |
Call |
81.50 |
4.03 |
-0.30 |
-6.93% |
4 |
2026/07/10 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):