Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
750.00 |
0.24 |
-1.33 |
-84.71% |
268.95K |
2026/06/22 |
|
SPY |
Call |
749.00 |
0.40 |
-1.62 |
-80.20% |
200.68K |
2026/06/22 |
|
NVDA |
Call |
215.00 |
0.07 |
-0.54 |
-88.52% |
191.08K |
2026/06/22 |
|
SPY |
Put |
748.00 |
3.34 |
0.73 |
+27.97% |
168.99K |
2026/06/22 |
|
SPY |
Put |
749.00 |
4.08 |
1.01 |
+32.90% |
163.91K |
2026/06/22 |
|
SPY |
Call |
748.00 |
0.65 |
-1.90 |
-74.51% |
133.17K |
2026/06/22 |
|
SPY |
Put |
745.00 |
1.64 |
0.05 |
+3.14% |
130.47K |
2026/06/22 |
|
SPY |
Put |
747.00 |
2.67 |
0.46 |
+20.81% |
129.72K |
2026/06/22 |
|
SPY |
Call |
751.00 |
0.14 |
-1.06 |
-88.33% |
123.78K |
2026/06/22 |
|
QQQ |
Call |
745.00 |
0.54 |
-1.38 |
-71.88% |
107.34K |
2026/06/22 |
|
SPY |
Call |
752.00 |
0.08 |
-0.80 |
-90.91% |
106.60K |
2026/06/22 |
|
SPY |
Put |
746.00 |
2.10 |
0.22 |
+11.70% |
105.84K |
2026/06/22 |
|
NVDA |
Call |
212.50 |
0.28 |
-0.93 |
-76.86% |
99,269 |
2026/06/22 |
|
QQQ |
Call |
744.00 |
0.77 |
-1.54 |
-66.67% |
97,754 |
2026/06/22 |
|
VIX |
Call |
35.00 |
0.36 |
-0.02 |
-5.26% |
89,952 |
2026/07/22 |
|
VIX |
Call |
35.00 |
0.81 |
-0.07 |
-7.95% |
89,290 |
2026/08/19 |
|
QQQ |
Put |
740.00 |
3.38 |
-1.42 |
-29.58% |
82,825 |
2026/06/22 |
|
QQQ |
Call |
743.00 |
1.06 |
-1.61 |
-60.30% |
81,293 |
2026/06/22 |
|
QQQ |
Call |
742.00 |
1.38 |
-1.74 |
-55.77% |
79,846 |
2026/06/22 |
|
QQQ |
Call |
746.00 |
0.39 |
-1.19 |
-75.32% |
79,215 |
2026/06/22 |
|
SPY |
Call |
753.00 |
0.06 |
-0.57 |
-90.48% |
74,666 |
2026/06/22 |
|
SPY |
Put |
744.00 |
1.29 |
-0.07 |
-5.15% |
71,401 |
2026/06/22 |
|
SPY |
Put |
750.00 |
4.89 |
1.29 |
+35.83% |
67,353 |
2026/06/22 |
|
NVDA |
Put |
210.00 |
1.27 |
-0.73 |
-36.50% |
65,978 |
2026/06/22 |
|
QQQ |
Put |
742.00 |
4.57 |
-1.16 |
-20.24% |
65,239 |
2026/06/22 |
|
QQQ |
Put |
743.00 |
5.30 |
-0.90 |
-14.52% |
61,247 |
2026/06/22 |
|
TSLA |
Call |
410.00 |
2.65 |
1.25 |
+89.29% |
59,646 |
2026/06/22 |
|
SPY |
Put |
740.00 |
0.45 |
-0.29 |
-39.19% |
56,668 |
2026/06/22 |
|
TSLA |
Put |
400.00 |
0.50 |
-3.90 |
-88.64% |
56,487 |
2026/06/22 |
|
QQQ |
Put |
741.00 |
3.93 |
-1.32 |
-25.14% |
55,264 |
2026/06/22 |
|
QQQ |
Put |
744.00 |
5.67 |
-1.23 |
-17.83% |
53,853 |
2026/06/22 |
|
NVDA |
Call |
217.50 |
0.03 |
-0.26 |
-89.66% |
52,982 |
2026/06/22 |
|
SPY |
Call |
747.00 |
0.98 |
-2.17 |
-68.89% |
51,321 |
2026/06/22 |
|
QQQ |
Call |
748.00 |
0.17 |
-0.88 |
-83.81% |
51,229 |
2026/06/22 |
|
AAPL |
Call |
302.50 |
0.20 |
-0.23 |
-53.49% |
50,889 |
2026/06/22 |
|
SPY |
Put |
743.00 |
0.99 |
-0.17 |
-14.66% |
48,917 |
2026/06/22 |
|
QQQ |
Call |
747.00 |
0.27 |
-1.02 |
-79.07% |
48,009 |
2026/06/22 |
|
IWM |
Call |
300.00 |
0.09 |
-0.14 |
-60.87% |
47,346 |
2026/06/22 |
|
VXX |
Put |
22.50 |
0.41 |
0.03 |
+7.89% |
47,108 |
2026/06/26 |
|
QQQ |
Put |
735.00 |
1.57 |
-1.35 |
-46.23% |
46,774 |
2026/06/22 |
|
TSLA |
Call |
415.00 |
1.01 |
0.29 |
+40.28% |
46,623 |
2026/06/22 |
|
IWM |
Call |
299.00 |
0.23 |
-0.17 |
-42.50% |
44,955 |
2026/06/22 |
|
TSLA |
Call |
405.00 |
5.65 |
2.91 |
+106.20% |
44,702 |
2026/06/22 |
|
NVDA |
Put |
212.50 |
3.05 |
-0.13 |
-4.09% |
44,584 |
2026/06/22 |
|
QQQ |
Put |
739.00 |
2.93 |
-1.41 |
-32.49% |
44,503 |
2026/06/22 |
|
TSLA |
Put |
410.00 |
3.37 |
-7.33 |
-68.50% |
42,026 |
2026/06/22 |
|
AAPL |
Call |
305.00 |
0.04 |
-0.14 |
-77.78% |
41,056 |
2026/06/22 |
|
QQQ |
Put |
738.00 |
2.52 |
-1.40 |
-35.71% |
41,024 |
2026/06/22 |
|
SPY |
Call |
755.00 |
0.02 |
-0.28 |
-93.33% |
40,944 |
2026/06/22 |
|
SPY |
Call |
825.00 |
1.98 |
-0.30 |
-13.16% |
40,058 |
2026/09/30 |
|
QQQ |
Call |
750.00 |
0.08 |
-0.61 |
-88.41% |
39,935 |
2026/06/22 |
|
TSLA |
Put |
395.00 |
0.20 |
-2.23 |
-91.77% |
38,664 |
2026/06/22 |
|
IWM |
Put |
297.00 |
0.88 |
-1.42 |
-61.74% |
38,213 |
2026/06/22 |
|
TSLA |
Call |
412.50 |
1.69 |
0.67 |
+65.69% |
37,720 |
2026/06/22 |
|
TSLA |
Call |
407.50 |
3.85 |
1.86 |
+93.47% |
37,193 |
2026/06/22 |
|
QQQ |
Call |
741.00 |
1.79 |
-1.85 |
-50.82% |
36,379 |
2026/06/22 |
|
SPY |
Call |
746.00 |
1.43 |
-2.41 |
-62.76% |
34,827 |
2026/06/22 |
|
AAPL |
Put |
300.00 |
1.20 |
-1.45 |
-54.72% |
34,708 |
2026/06/22 |
|
SPY |
Put |
742.00 |
0.76 |
-0.24 |
-24.00% |
34,168 |
2026/06/22 |
|
TSLA |
Call |
420.00 |
0.33 |
-0.05 |
-13.16% |
33,878 |
2026/06/22 |
|
SPY |
Call |
754.00 |
0.03 |
-0.41 |
-93.18% |
33,740 |
2026/06/22 |
|
QQQ |
Put |
745.00 |
6.87 |
-0.83 |
-10.78% |
33,558 |
2026/06/22 |
|
TSLA |
Put |
405.00 |
1.43 |
-5.72 |
-80.00% |
32,898 |
2026/06/22 |
|
NVDA |
Call |
215.00 |
1.68 |
-0.66 |
-28.21% |
32,000 |
2026/06/26 |
|
SPXW |
Call |
7,550.00 |
0.65 |
-8.05 |
-92.53% |
31,184 |
2026/06/22 |
|
SPY |
Call |
750.00 |
0.95 |
-1.43 |
-60.08% |
30,845 |
2026/06/23 |
|
NVDA |
Call |
220.00 |
0.01 |
-0.13 |
-92.86% |
30,504 |
2026/06/22 |
|
WMB |
Put |
68.00 |
0.67 |
0.00 |
- |
30,022 |
2026/07/31 |
|
EEM |
Put |
57.00 |
0.87 |
0.07 |
+8.75% |
30,012 |
2026/09/18 |
|
QQQ |
Call |
740.00 |
2.22 |
-1.97 |
-47.02% |
29,368 |
2026/06/22 |
|
IWM |
Put |
298.00 |
1.39 |
-1.54 |
-52.56% |
29,363 |
2026/06/22 |
|
QQQ |
Call |
749.00 |
0.11 |
-0.77 |
-87.50% |
28,856 |
2026/06/22 |
|
TSLA |
Call |
400.00 |
9.75 |
4.90 |
+101.03% |
28,405 |
2026/06/22 |
|
AAPL |
Put |
297.50 |
0.35 |
-1.15 |
-76.67% |
28,346 |
2026/06/22 |
|
NVDA |
Put |
207.50 |
0.42 |
-0.67 |
-61.47% |
27,986 |
2026/06/22 |
|
SPXW |
Call |
7,530.00 |
2.00 |
-13.33 |
-86.95% |
27,951 |
2026/06/22 |
|
QQQ |
Put |
737.00 |
2.13 |
-1.40 |
-39.66% |
27,755 |
2026/06/22 |
|
CMG |
Put |
28.00 |
0.19 |
0.00 |
- |
27,395 |
2026/07/17 |
|
TSLA |
Put |
407.50 |
2.24 |
-6.46 |
-74.25% |
27,262 |
2026/06/22 |
|
SPXW |
Put |
7,500.00 |
26.70 |
4.50 |
+20.27% |
27,201 |
2026/06/22 |
|
IWM |
Put |
296.00 |
0.54 |
-1.19 |
-68.79% |
26,586 |
2026/06/22 |
|
SPXW |
Call |
7,525.00 |
2.70 |
-15.00 |
-84.75% |
25,877 |
2026/06/22 |
|
AMZN |
Call |
240.00 |
0.14 |
-5.07 |
-97.31% |
25,465 |
2026/06/22 |
|
IGV |
Put |
90.00 |
5.40 |
-0.10 |
-1.82% |
25,330 |
2026/08/21 |
|
QQQ |
Put |
736.00 |
1.85 |
-1.36 |
-42.37% |
25,224 |
2026/06/22 |
|
SPY |
Put |
741.00 |
0.59 |
-0.27 |
-31.40% |
25,179 |
2026/06/22 |
|
INTC |
Call |
160.00 |
1.13 |
0.24 |
+26.97% |
24,965 |
2026/06/26 |
|
NVDA |
Call |
210.00 |
1.02 |
-1.28 |
-55.65% |
24,867 |
2026/06/22 |
|
SPXW |
Call |
7,520.00 |
3.56 |
-16.33 |
-82.10% |
24,480 |
2026/06/22 |
|
TSLA |
Put |
402.50 |
0.87 |
-4.48 |
-83.74% |
24,069 |
2026/06/22 |
|
WULF |
Call |
37.00 |
0.16 |
-0.15 |
-48.39% |
23,737 |
2026/07/02 |
|
SPY |
Call |
745.00 |
1.98 |
-2.56 |
-56.39% |
23,480 |
2026/06/22 |
|
NVDA |
Call |
215.00 |
0.91 |
-0.71 |
-43.83% |
23,297 |
2026/06/24 |
|
SPXW |
Call |
7,540.00 |
1.10 |
-10.65 |
-90.64% |
22,675 |
2026/06/22 |
|
AAPL |
Call |
300.00 |
0.90 |
-0.13 |
-12.62% |
22,606 |
2026/06/22 |
|
AMZN |
Call |
242.50 |
0.04 |
-3.29 |
-98.80% |
22,104 |
2026/06/22 |
|
TSLA |
Call |
402.50 |
7.50 |
3.75 |
+100.00% |
21,929 |
2026/06/22 |
|
VIX |
Call |
23.00 |
2.23 |
-0.17 |
-7.08% |
21,473 |
2026/09/16 |
|
MSFT |
Call |
380.00 |
0.18 |
-2.90 |
-94.16% |
21,244 |
2026/06/22 |
|
GOOGL |
Call |
355.00 |
0.27 |
-13.48 |
-98.04% |
20,449 |
2026/06/22 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):