Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
765.00 |
0.33 |
-3.52 |
-91.43% |
755.32K |
2026/09/02 |
|
SPY |
Call |
766.00 |
0.32 |
-0.12 |
-27.27% |
625.03K |
2026/09/02 |
|
SPY |
Put |
764.00 |
0.05 |
-3.15 |
-98.44% |
583.36K |
2026/09/02 |
|
SPY |
Call |
765.00 |
0.95 |
0.27 |
+39.71% |
565.34K |
2026/09/02 |
|
NVDA |
Call |
227.50 |
0.01 |
-0.03 |
-75.00% |
544.32K |
2026/09/02 |
|
NVDA |
Call |
225.00 |
0.15 |
0.09 |
+150.00% |
534.96K |
2026/09/02 |
|
QQQ |
Call |
710.00 |
0.35 |
-1.27 |
-78.40% |
508.06K |
2026/09/02 |
|
QQQ |
Call |
709.00 |
0.89 |
-1.16 |
-56.59% |
505.01K |
2026/09/02 |
|
QQQ |
Put |
708.00 |
0.21 |
-2.44 |
-92.08% |
503.60K |
2026/09/02 |
|
SPY |
Call |
767.00 |
0.06 |
-0.21 |
-77.78% |
415.36K |
2026/09/02 |
|
NVDA |
Put |
225.00 |
0.76 |
-7.14 |
-90.38% |
407.58K |
2026/09/02 |
|
SPY |
Put |
763.00 |
0.02 |
-2.59 |
-99.23% |
381.85K |
2026/09/02 |
|
QQQ |
Put |
707.00 |
0.07 |
-2.13 |
-96.82% |
363.21K |
2026/09/02 |
|
SPY |
Put |
762.00 |
0.01 |
-2.10 |
-99.53% |
356.28K |
2026/09/02 |
|
QQQ |
Call |
708.00 |
1.60 |
-0.98 |
-37.98% |
339.86K |
2026/09/02 |
|
AAPL |
Call |
327.50 |
0.01 |
-0.77 |
-98.72% |
334.78K |
2026/09/02 |
|
TSLA |
Call |
355.00 |
1.96 |
-1.89 |
-49.09% |
324.57K |
2026/09/02 |
|
NVDA |
Put |
222.50 |
0.02 |
-5.23 |
-99.62% |
308.01K |
2026/09/02 |
|
SPY |
Put |
766.00 |
0.82 |
-3.83 |
-82.37% |
302.49K |
2026/09/02 |
|
SPY |
Call |
764.00 |
1.49 |
0.49 |
+49.00% |
296.85K |
2026/09/02 |
|
SPY |
Call |
768.00 |
0.02 |
-0.14 |
-87.50% |
296.72K |
2026/09/02 |
|
NVDA |
Call |
230.00 |
0.01 |
-0.02 |
-66.67% |
293.25K |
2026/09/02 |
|
TSLA |
Put |
350.00 |
0.01 |
-0.99 |
-99.00% |
286.38K |
2026/09/02 |
|
QQQ |
Put |
709.00 |
0.51 |
-2.62 |
-83.71% |
273.88K |
2026/09/02 |
|
NVDA |
Call |
222.50 |
1.81 |
1.64 |
+964.71% |
259.52K |
2026/09/02 |
|
SPY |
Put |
761.00 |
0.01 |
-1.68 |
-99.41% |
244.51K |
2026/09/02 |
|
QQQ |
Put |
706.00 |
0.01 |
-1.84 |
-99.46% |
238.22K |
2026/09/02 |
|
TSLA |
Put |
352.50 |
0.01 |
-1.68 |
-99.41% |
216.01K |
2026/09/02 |
|
SPXW |
Call |
7,670.00 |
0.05 |
-4.61 |
-98.93% |
215.66K |
2026/09/02 |
|
SPXW |
Call |
7,675.00 |
0.05 |
-3.58 |
-98.62% |
211.03K |
2026/09/02 |
|
SPY |
Put |
760.00 |
0.01 |
-1.33 |
-99.25% |
210.16K |
2026/09/02 |
|
SPY |
Call |
769.00 |
0.01 |
-0.08 |
-88.89% |
209.16K |
2026/09/02 |
|
QQQ |
Put |
705.00 |
0.01 |
-1.54 |
-99.35% |
197.49K |
2026/09/02 |
|
QQQ |
Call |
711.00 |
0.13 |
-1.09 |
-89.34% |
193.37K |
2026/09/02 |
|
AAPL |
Call |
325.00 |
0.14 |
-1.61 |
-92.00% |
192.11K |
2026/09/02 |
|
AAPL |
Call |
330.00 |
0.01 |
-0.32 |
-96.97% |
183.82K |
2026/09/02 |
|
SPXW |
Put |
7,665.00 |
0.10 |
-37.09 |
-99.73% |
178.91K |
2026/09/02 |
|
NVDA |
Call |
230.00 |
0.60 |
0.47 |
+361.54% |
174.39K |
2026/09/04 |
|
TSLA |
Call |
357.50 |
0.06 |
-2.57 |
-97.72% |
172.32K |
2026/09/02 |
|
SPY |
Call |
763.00 |
2.48 |
1.08 |
+77.14% |
172.09K |
2026/09/02 |
|
SPXW |
Put |
7,660.00 |
0.05 |
-33.44 |
-99.85% |
170.85K |
2026/09/02 |
|
QQQ |
Call |
707.00 |
2.55 |
-0.61 |
-19.30% |
169.82K |
2026/09/02 |
|
SPXW |
Call |
7,680.00 |
0.05 |
-2.75 |
-98.21% |
169.82K |
2026/09/02 |
|
SPY |
Put |
759.00 |
0.01 |
-1.06 |
-99.07% |
163.21K |
2026/09/02 |
|
TSLA |
Call |
352.50 |
4.44 |
-0.91 |
-17.01% |
161.93K |
2026/09/02 |
|
TSLA |
Call |
360.00 |
0.01 |
-1.72 |
-99.42% |
159.25K |
2026/09/02 |
|
AAPL |
Put |
325.00 |
0.28 |
-1.35 |
-82.82% |
154.60K |
2026/09/02 |
|
SPY |
Call |
770.00 |
0.01 |
-0.05 |
-83.33% |
151.50K |
2026/09/02 |
|
META |
Call |
600.00 |
0.01 |
-0.33 |
-97.06% |
148.08K |
2026/09/02 |
|
AAPL |
Put |
322.50 |
0.01 |
-0.71 |
-98.61% |
145.35K |
2026/09/02 |
|
NVDA |
Put |
220.00 |
0.01 |
-2.99 |
-99.67% |
143.05K |
2026/09/02 |
|
SPXW |
Put |
7,670.00 |
3.30 |
-37.48 |
-91.91% |
139.86K |
2026/09/02 |
|
NVDA |
Call |
220.00 |
4.35 |
3.78 |
+663.16% |
137.97K |
2026/09/02 |
|
NVDA |
Call |
225.00 |
2.13 |
1.67 |
+363.04% |
130.55K |
2026/09/04 |
|
QQQ |
Put |
704.00 |
0.01 |
-1.26 |
-99.21% |
129.16K |
2026/09/02 |
|
IWM |
Call |
294.00 |
0.08 |
0.01 |
+14.29% |
122.88K |
2026/09/02 |
|
SPXW |
Call |
7,685.00 |
0.05 |
-2.07 |
-97.64% |
122.04K |
2026/09/02 |
|
SPXW |
Put |
7,650.00 |
0.03 |
-26.67 |
-99.89% |
118.06K |
2026/09/02 |
|
SPXW |
Call |
7,665.00 |
1.60 |
-4.35 |
-73.11% |
116.48K |
2026/09/02 |
|
QQQ |
Call |
712.00 |
0.03 |
-0.86 |
-96.63% |
115.91K |
2026/09/02 |
|
GLD |
Call |
415.00 |
4.00 |
1.62 |
+68.07% |
112.67K |
2026/09/18 |
|
AMZN |
Call |
257.50 |
0.01 |
-0.55 |
-98.21% |
112.16K |
2026/09/02 |
|
GLD |
Call |
435.00 |
1.05 |
0.44 |
+72.13% |
111.88K |
2026/09/18 |
|
IWM |
Put |
293.00 |
0.01 |
-2.60 |
-99.62% |
102.39K |
2026/09/02 |
|
SPXW |
Put |
7,655.00 |
0.05 |
-30.45 |
-99.84% |
99,406 |
2026/09/02 |
|
SPY |
Put |
765.00 |
1.70 |
-2.85 |
-62.64% |
95,998 |
2026/09/03 |
|
NVDA |
Put |
227.50 |
3.17 |
-6.93 |
-68.61% |
95,096 |
2026/09/02 |
|
SPXW |
Call |
7,690.00 |
0.05 |
-1.57 |
-96.91% |
93,510 |
2026/09/02 |
|
SPY |
Call |
762.00 |
3.60 |
1.69 |
+88.48% |
92,075 |
2026/09/02 |
|
IWM |
Put |
292.00 |
0.01 |
-1.90 |
-99.48% |
89,713 |
2026/09/02 |
|
GOOGL |
Call |
340.00 |
0.02 |
-0.39 |
-95.12% |
89,641 |
2026/09/02 |
|
QQQ |
Call |
706.00 |
3.46 |
-0.34 |
-8.95% |
88,534 |
2026/09/02 |
|
TSLA |
Put |
347.50 |
0.01 |
-0.59 |
-98.33% |
88,514 |
2026/09/02 |
|
META |
Call |
595.00 |
0.05 |
-0.59 |
-92.19% |
88,236 |
2026/09/02 |
|
NVDA |
Put |
220.00 |
0.89 |
-3.26 |
-78.55% |
87,486 |
2026/09/04 |
|
TSLA |
Put |
355.00 |
0.03 |
-2.62 |
-98.87% |
85,633 |
2026/09/02 |
|
NVDA |
Put |
225.00 |
2.70 |
-5.58 |
-67.39% |
85,563 |
2026/09/04 |
|
QQQ |
Put |
710.00 |
1.02 |
-2.65 |
-72.21% |
84,783 |
2026/09/02 |
|
NVDA |
Call |
227.50 |
1.15 |
0.91 |
+379.17% |
83,003 |
2026/09/04 |
|
IWM |
Call |
293.00 |
0.97 |
0.80 |
+470.59% |
80,473 |
2026/09/02 |
|
SPXW |
Put |
7,640.00 |
0.05 |
-21.85 |
-99.77% |
78,352 |
2026/09/02 |
|
MU |
Call |
950.00 |
6.00 |
1.48 |
+32.74% |
77,294 |
2026/09/02 |
|
PCG |
Call |
22.00 |
0.03 |
0.00 |
- |
75,507 |
2026/09/18 |
|
SPY |
Call |
766.00 |
1.68 |
0.58 |
+52.73% |
75,000 |
2026/09/03 |
|
NVDA |
Call |
232.50 |
0.01 |
0.00 |
- |
73,713 |
2026/09/02 |
|
NVDA |
Put |
217.50 |
0.01 |
-1.54 |
-99.35% |
73,606 |
2026/09/02 |
|
SPXW |
Call |
7,700.00 |
0.05 |
-0.87 |
-94.57% |
72,473 |
2026/09/02 |
|
SPY |
Put |
767.00 |
1.60 |
-3.90 |
-70.91% |
72,295 |
2026/09/02 |
|
GLD |
Call |
430.00 |
1.46 |
0.64 |
+78.05% |
70,949 |
2026/09/18 |
|
SPY |
Call |
765.00 |
2.21 |
0.77 |
+53.47% |
70,755 |
2026/09/03 |
|
SPXW |
Call |
7,660.00 |
6.30 |
-1.20 |
-16.00% |
67,745 |
2026/09/02 |
|
GLD |
Call |
430.00 |
0.56 |
0.23 |
+69.70% |
67,017 |
2026/09/11 |
|
SPY |
Put |
757.00 |
0.01 |
-0.64 |
-98.46% |
66,235 |
2026/09/02 |
|
NVDA |
Call |
235.00 |
0.17 |
0.11 |
+183.33% |
66,092 |
2026/09/04 |
|
GLD |
Call |
445.00 |
0.18 |
0.03 |
+20.00% |
65,895 |
2026/09/11 |
|
META |
Call |
597.50 |
0.01 |
-0.47 |
-97.92% |
65,115 |
2026/09/02 |
|
SPXW |
Call |
7,695.00 |
0.03 |
-1.17 |
-97.50% |
64,268 |
2026/09/02 |
|
SPXW |
Put |
7,645.00 |
0.03 |
-24.33 |
-99.88% |
63,574 |
2026/09/02 |
|
SPXW |
Put |
7,675.00 |
8.20 |
-37.18 |
-81.93% |
63,190 |
2026/09/02 |
|
QQQ |
Call |
713.00 |
0.01 |
-0.61 |
-98.39% |
63,174 |
2026/09/02 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):