Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
773.00 |
0.08 |
-0.64 |
-88.89% |
947.90K |
2026/08/07 |
|
SPY |
Put |
772.00 |
0.01 |
-3.94 |
-99.75% |
764.70K |
2026/08/07 |
|
SPY |
Call |
772.00 |
0.86 |
-0.14 |
-14.00% |
703.01K |
2026/08/07 |
|
SPY |
Call |
774.00 |
0.01 |
-0.48 |
-97.96% |
691.23K |
2026/08/07 |
|
SPY |
Put |
771.00 |
0.01 |
-3.24 |
-99.69% |
657.90K |
2026/08/07 |
|
SPY |
Call |
775.00 |
0.01 |
-0.32 |
-96.97% |
638.38K |
2026/08/07 |
|
NVDA |
Call |
225.00 |
0.01 |
-0.24 |
-96.00% |
615.46K |
2026/08/07 |
|
SPY |
Put |
770.00 |
0.01 |
-2.71 |
-99.63% |
558.81K |
2026/08/07 |
|
SPY |
Put |
773.00 |
0.25 |
-4.35 |
-94.57% |
506.61K |
2026/08/07 |
|
NVDA |
Call |
222.50 |
1.48 |
0.86 |
+138.71% |
473.98K |
2026/08/07 |
|
QQQ |
Put |
720.00 |
0.01 |
-5.79 |
-99.83% |
473.61K |
2026/08/07 |
|
QQQ |
Call |
722.00 |
0.60 |
-0.48 |
-44.44% |
472.35K |
2026/08/07 |
|
TSLA |
Call |
330.00 |
0.01 |
-0.44 |
-97.78% |
442.46K |
2026/08/07 |
|
QQQ |
Call |
721.00 |
1.69 |
0.34 |
+25.19% |
415.78K |
2026/08/07 |
|
QQQ |
Call |
723.00 |
0.04 |
-0.81 |
-95.29% |
383.94K |
2026/08/07 |
|
SPY |
Put |
769.00 |
0.01 |
-2.21 |
-99.55% |
345.89K |
2026/08/07 |
|
QQQ |
Call |
720.00 |
2.65 |
0.98 |
+58.68% |
298.72K |
2026/08/07 |
|
SPY |
Call |
771.00 |
1.78 |
0.45 |
+33.83% |
290.93K |
2026/08/07 |
|
QQQ |
Put |
719.00 |
0.01 |
-5.16 |
-99.81% |
283.67K |
2026/08/07 |
|
SPY |
Put |
768.00 |
0.01 |
-1.80 |
-99.45% |
279.47K |
2026/08/07 |
|
QQQ |
Put |
721.00 |
0.01 |
-6.38 |
-99.84% |
278.34K |
2026/08/07 |
|
NVDA |
Put |
220.00 |
0.01 |
-2.42 |
-99.59% |
266.05K |
2026/08/07 |
|
AAPL |
Call |
315.00 |
0.03 |
-0.84 |
-96.55% |
247.49K |
2026/08/07 |
|
QQQ |
Call |
724.00 |
0.01 |
-0.66 |
-98.51% |
246.62K |
2026/08/07 |
|
QQQ |
Put |
722.00 |
0.01 |
-7.12 |
-99.86% |
243.30K |
2026/08/07 |
|
QQQ |
Call |
725.00 |
0.01 |
-0.50 |
-98.04% |
235.32K |
2026/08/07 |
|
SPY |
Call |
776.00 |
0.01 |
-0.21 |
-95.45% |
224.70K |
2026/08/07 |
|
NVDA |
Put |
222.50 |
0.01 |
-4.24 |
-99.76% |
222.86K |
2026/08/07 |
|
TSLA |
Call |
327.50 |
1.07 |
0.36 |
+50.70% |
220.83K |
2026/08/07 |
|
TSLA |
Put |
325.00 |
0.01 |
-6.46 |
-99.85% |
216.37K |
2026/08/07 |
|
TSLA |
Call |
332.50 |
0.01 |
-0.27 |
-96.43% |
214.42K |
2026/08/07 |
|
QQQ |
Put |
718.00 |
0.01 |
-4.60 |
-99.78% |
211.37K |
2026/08/07 |
|
PLTR |
Call |
170.00 |
2.00 |
1.95 |
+3,900% |
207.59K |
2026/08/07 |
|
SPY |
Call |
777.00 |
0.01 |
-0.14 |
-93.33% |
205.07K |
2026/08/07 |
|
SPXW |
Call |
7,750.00 |
7.00 |
-0.90 |
-11.39% |
186.02K |
2026/08/07 |
|
SPXW |
Call |
7,760.00 |
0.10 |
-5.40 |
-98.18% |
178.97K |
2026/08/07 |
|
TSLA |
Put |
327.50 |
0.04 |
-8.46 |
-99.53% |
178.09K |
2026/08/07 |
|
TSLA |
Call |
335.00 |
0.01 |
-0.18 |
-94.74% |
167.17K |
2026/08/07 |
|
AAPL |
Call |
312.50 |
0.93 |
-0.96 |
-50.79% |
166.82K |
2026/08/07 |
|
SPY |
Put |
767.00 |
0.01 |
-1.43 |
-99.31% |
166.79K |
2026/08/07 |
|
SPXW |
Call |
7,755.00 |
3.10 |
-3.60 |
-53.73% |
161.25K |
2026/08/07 |
|
SPCX |
Call |
130.00 |
3.36 |
3.03 |
+918.18% |
152.42K |
2026/08/07 |
|
PLTR |
Call |
172.50 |
0.03 |
-0.01 |
-25.00% |
148.43K |
2026/08/07 |
|
SPY |
Call |
780.00 |
1.88 |
0.51 |
+37.23% |
147.83K |
2026/08/14 |
|
SPY |
Call |
788.00 |
0.48 |
0.00 |
- |
142.40K |
2026/08/14 |
|
QQQ |
Put |
717.00 |
0.01 |
-4.04 |
-99.75% |
138.66K |
2026/08/07 |
|
SPY |
Call |
775.00 |
3.76 |
0.97 |
+34.77% |
136.56K |
2026/08/14 |
|
SPXW |
Put |
7,740.00 |
0.05 |
-36.70 |
-99.86% |
136.14K |
2026/08/07 |
|
QQQ |
Put |
716.00 |
0.01 |
-3.54 |
-99.72% |
132.45K |
2026/08/07 |
|
TSLA |
Put |
330.00 |
1.42 |
-9.28 |
-86.73% |
132.40K |
2026/08/07 |
|
NVDA |
Call |
227.50 |
0.01 |
-0.10 |
-90.91% |
131.87K |
2026/08/07 |
|
TSLA |
Call |
325.00 |
3.65 |
2.52 |
+223.01% |
130.73K |
2026/08/07 |
|
SPXW |
Put |
7,750.00 |
0.05 |
-43.52 |
-99.89% |
130.12K |
2026/08/07 |
|
SPCX |
Call |
320.00 |
0.05 |
0.04 |
+400.00% |
127.72K |
2026/08/14 |
|
IWM |
Put |
300.00 |
0.01 |
-2.23 |
-99.55% |
126.09K |
2026/08/07 |
|
QQQ |
Put |
715.00 |
0.01 |
-3.11 |
-99.68% |
125.57K |
2026/08/07 |
|
IWM |
Call |
301.00 |
0.35 |
0.02 |
+6.06% |
124.95K |
2026/08/07 |
|
IWM |
Call |
302.00 |
0.01 |
-0.18 |
-94.74% |
123.82K |
2026/08/07 |
|
QQQ |
Call |
726.00 |
0.01 |
-0.38 |
-97.44% |
122.87K |
2026/08/07 |
|
HTZ |
Call |
2.50 |
0.01 |
-0.05 |
-83.33% |
122.13K |
2026/08/07 |
|
SPY |
Put |
774.00 |
1.07 |
-4.28 |
-80.00% |
122.07K |
2026/08/07 |
|
SPXW |
Put |
7,745.00 |
0.03 |
-39.99 |
-99.93% |
121.48K |
2026/08/07 |
|
SPXW |
Put |
7,730.00 |
0.05 |
-30.45 |
-99.84% |
120.43K |
2026/08/07 |
|
SPXW |
Put |
7,735.00 |
0.05 |
-33.55 |
-99.85% |
118.63K |
2026/08/07 |
|
SPY |
Call |
770.00 |
2.77 |
1.02 |
+58.29% |
113.04K |
2026/08/07 |
|
SPY |
Put |
765.00 |
0.01 |
-0.92 |
-98.92% |
111.64K |
2026/08/07 |
|
SPXW |
Call |
7,765.00 |
0.05 |
-4.55 |
-98.91% |
110.48K |
2026/08/07 |
|
SPY |
Put |
766.00 |
0.01 |
-1.15 |
-99.14% |
110.20K |
2026/08/07 |
|
SPXW |
Call |
7,770.00 |
0.05 |
-3.75 |
-98.68% |
107.84K |
2026/08/07 |
|
SPY |
Call |
778.00 |
0.01 |
-0.09 |
-90.00% |
106.98K |
2026/08/07 |
|
SPXW |
Call |
7,745.00 |
13.08 |
3.58 |
+37.68% |
105.58K |
2026/08/07 |
|
NVDA |
Call |
225.00 |
1.47 |
0.69 |
+88.46% |
101.73K |
2026/08/10 |
|
QQQ |
Call |
719.00 |
3.60 |
1.55 |
+75.61% |
99,826 |
2026/08/07 |
|
SPXW |
Put |
7,720.00 |
0.05 |
-24.85 |
-99.80% |
97,757 |
2026/08/07 |
|
NVDA |
Call |
220.00 |
3.90 |
2.53 |
+184.67% |
94,932 |
2026/08/07 |
|
SPY |
Call |
773.00 |
1.93 |
0.48 |
+33.10% |
90,163 |
2026/08/10 |
|
HTZ |
Call |
2.50 |
0.24 |
0.06 |
+33.33% |
88,961 |
2026/08/14 |
|
SPXW |
Call |
7,740.00 |
18.41 |
7.21 |
+64.38% |
88,723 |
2026/08/07 |
|
SPXW |
Put |
7,725.00 |
0.05 |
-27.73 |
-99.82% |
88,486 |
2026/08/07 |
|
IWM |
Put |
301.00 |
0.01 |
-2.91 |
-99.66% |
88,444 |
2026/08/07 |
|
MSFT |
Call |
505.00 |
0.01 |
-2.05 |
-99.51% |
87,993 |
2026/08/07 |
|
QQQ |
Put |
723.00 |
0.36 |
-7.56 |
-95.45% |
85,786 |
2026/08/07 |
|
AMZN |
Call |
277.50 |
0.01 |
-0.48 |
-97.96% |
85,690 |
2026/08/07 |
|
SPXW |
Call |
7,775.00 |
0.05 |
-2.95 |
-98.33% |
83,697 |
2026/08/07 |
|
SPY |
Call |
775.00 |
1.08 |
0.19 |
+21.35% |
80,989 |
2026/08/10 |
|
SPY |
Put |
772.00 |
1.64 |
-3.01 |
-64.73% |
80,510 |
2026/08/10 |
|
PCG |
Call |
22.00 |
0.17 |
0.02 |
+13.33% |
77,568 |
2026/09/18 |
|
TSLA |
Put |
320.00 |
0.01 |
-3.09 |
-99.68% |
76,047 |
2026/08/07 |
|
AAPL |
Put |
310.00 |
0.01 |
-0.79 |
-98.75% |
75,854 |
2026/08/07 |
|
AAPL |
Put |
312.50 |
0.01 |
-1.76 |
-99.44% |
75,723 |
2026/08/07 |
|
TSLA |
Put |
322.50 |
0.01 |
-4.71 |
-99.79% |
75,199 |
2026/08/07 |
|
QQQ |
Put |
714.00 |
0.01 |
-2.74 |
-99.64% |
74,458 |
2026/08/07 |
|
PLTR |
Put |
170.00 |
0.01 |
-14.05 |
-99.93% |
73,880 |
2026/08/07 |
|
MU |
Call |
900.00 |
0.01 |
-8.49 |
-99.88% |
73,303 |
2026/08/07 |
|
SPY |
Put |
770.00 |
1.00 |
-2.54 |
-71.75% |
72,801 |
2026/08/10 |
|
AMZN |
Call |
275.00 |
0.03 |
-1.01 |
-97.12% |
72,368 |
2026/08/07 |
|
SPXW |
Call |
7,780.00 |
0.03 |
-2.47 |
-98.80% |
70,605 |
2026/08/07 |
|
SPCX |
Put |
125.00 |
0.01 |
-11.14 |
-99.91% |
69,311 |
2026/08/07 |
|
SPXW |
Put |
7,700.00 |
0.03 |
-16.38 |
-99.82% |
69,148 |
2026/08/07 |
|
NVDA |
Call |
230.00 |
0.01 |
-0.04 |
-80.00% |
68,601 |
2026/08/07 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):