Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
755.00 |
1.56 |
1.13 |
+262.79% |
593.20K |
2026/06/03 |
|
SPY |
Call |
756.00 |
0.16 |
-4.32 |
-96.43% |
534.21K |
2026/06/03 |
|
SPY |
Call |
757.00 |
0.06 |
-3.65 |
-98.38% |
473.45K |
2026/06/03 |
|
SPY |
Call |
758.00 |
0.01 |
-2.91 |
-99.66% |
427.21K |
2026/06/03 |
|
SPY |
Call |
755.00 |
0.37 |
-5.02 |
-93.14% |
407.91K |
2026/06/03 |
|
SPY |
Put |
754.00 |
1.00 |
0.66 |
+194.12% |
394.04K |
2026/06/03 |
|
SPY |
Call |
760.00 |
0.01 |
-1.61 |
-99.38% |
372.01K |
2026/06/03 |
|
SPY |
Put |
756.00 |
2.32 |
1.76 |
+314.29% |
350.25K |
2026/06/03 |
|
QQQ |
Call |
745.00 |
0.38 |
-3.56 |
-90.36% |
342.32K |
2026/06/03 |
|
NVDA |
Call |
217.50 |
0.02 |
-5.79 |
-99.66% |
319.63K |
2026/06/03 |
|
TSLA |
Call |
425.00 |
0.03 |
-3.74 |
-99.20% |
294.32K |
2026/06/03 |
|
SPY |
Call |
759.00 |
0.01 |
-2.20 |
-99.55% |
270.19K |
2026/06/03 |
|
SPY |
Put |
753.00 |
0.53 |
0.27 |
+103.85% |
263.63K |
2026/06/03 |
|
QQQ |
Call |
744.00 |
0.71 |
-3.95 |
-84.76% |
251.65K |
2026/06/03 |
|
QQQ |
Call |
746.00 |
0.10 |
-3.23 |
-97.00% |
241.82K |
2026/06/03 |
|
QQQ |
Put |
743.00 |
0.60 |
-0.79 |
-56.83% |
234.51K |
2026/06/03 |
|
QQQ |
Put |
744.00 |
1.62 |
-0.04 |
-2.41% |
229.08K |
2026/06/03 |
|
NVDA |
Call |
220.00 |
0.01 |
-3.79 |
-99.74% |
229.00K |
2026/06/03 |
|
TSLA |
Call |
430.00 |
0.01 |
-2.03 |
-99.51% |
213.66K |
2026/06/03 |
|
QQQ |
Put |
745.00 |
1.76 |
-0.22 |
-11.11% |
210.20K |
2026/06/03 |
|
QQQ |
Put |
742.00 |
0.34 |
-0.86 |
-71.67% |
195.06K |
2026/06/03 |
|
QQQ |
Call |
743.00 |
1.24 |
-4.06 |
-76.60% |
188.05K |
2026/06/03 |
|
NVDA |
Put |
215.00 |
0.74 |
0.56 |
+311.11% |
183.51K |
2026/06/03 |
|
QQQ |
Call |
747.00 |
0.07 |
-2.66 |
-97.44% |
181.18K |
2026/06/03 |
|
SPXW |
Put |
7,560.00 |
5.30 |
2.45 |
+85.96% |
174.50K |
2026/06/03 |
|
QQQ |
Put |
740.00 |
0.03 |
-0.79 |
-96.34% |
169.59K |
2026/06/03 |
|
SPY |
Call |
754.00 |
0.75 |
-5.54 |
-88.08% |
168.26K |
2026/06/03 |
|
TSLA |
Put |
420.00 |
0.03 |
-2.53 |
-98.83% |
164.29K |
2026/06/03 |
|
TSLA |
Call |
422.50 |
1.28 |
-3.72 |
-74.40% |
159.98K |
2026/06/03 |
|
SPY |
Put |
757.00 |
3.30 |
2.55 |
+340.00% |
156.34K |
2026/06/03 |
|
SMH |
Put |
550.00 |
0.32 |
-0.27 |
-45.76% |
155.28K |
2026/06/05 |
|
SPY |
Put |
752.00 |
0.22 |
0.01 |
+4.76% |
145.60K |
2026/06/03 |
|
SPXW |
Call |
7,570.00 |
0.05 |
-50.53 |
-99.90% |
144.70K |
2026/06/03 |
|
SPXW |
Put |
7,550.00 |
0.05 |
-2.12 |
-97.70% |
141.74K |
2026/06/03 |
|
QQQ |
Put |
741.00 |
0.10 |
-0.90 |
-90.00% |
140.02K |
2026/06/03 |
|
QQQ |
Call |
748.00 |
0.03 |
-2.26 |
-98.69% |
138.71K |
2026/06/03 |
|
SPXW |
Call |
7,580.00 |
0.02 |
-41.19 |
-99.95% |
135.93K |
2026/06/03 |
|
TSLA |
Call |
427.50 |
0.01 |
-2.75 |
-99.64% |
135.47K |
2026/06/03 |
|
SPXW |
Call |
7,575.00 |
0.03 |
-45.62 |
-99.93% |
135.46K |
2026/06/03 |
|
NVDA |
Call |
215.00 |
0.48 |
-7.62 |
-94.07% |
133.74K |
2026/06/03 |
|
SPXW |
Put |
7,565.00 |
10.30 |
7.05 |
+216.92% |
132.27K |
2026/06/03 |
|
SPY |
Put |
750.00 |
0.05 |
-0.10 |
-66.67% |
125.92K |
2026/06/03 |
|
TSLA |
Call |
432.50 |
0.01 |
-1.48 |
-99.33% |
124.55K |
2026/06/03 |
|
TSLA |
Call |
435.00 |
0.01 |
-1.06 |
-99.07% |
122.56K |
2026/06/03 |
|
SPXW |
Put |
7,570.00 |
14.50 |
10.80 |
+291.89% |
121.97K |
2026/06/03 |
|
SPY |
Call |
761.00 |
0.01 |
-1.13 |
-99.12% |
120.18K |
2026/06/03 |
|
AAPL |
Call |
317.50 |
0.01 |
-0.78 |
-98.73% |
119.92K |
2026/06/03 |
|
TSLA |
Put |
422.50 |
0.07 |
-3.55 |
-98.07% |
118.03K |
2026/06/03 |
|
NVDA |
Call |
225.00 |
0.01 |
-1.14 |
-99.13% |
115.69K |
2026/06/03 |
|
SPY |
Put |
751.00 |
0.12 |
-0.05 |
-29.41% |
113.11K |
2026/06/03 |
|
QQQ |
Call |
750.00 |
0.01 |
-1.41 |
-99.30% |
111.18K |
2026/06/03 |
|
SPXW |
Put |
7,555.00 |
0.75 |
-1.73 |
-69.76% |
101.03K |
2026/06/03 |
|
QQQ |
Put |
746.00 |
2.57 |
0.19 |
+7.98% |
100.73K |
2026/06/03 |
|
NU |
Call |
13.00 |
0.70 |
-0.05 |
-6.67% |
99,006 |
2026/08/21 |
|
NVDA |
Call |
222.50 |
0.01 |
-2.14 |
-99.53% |
98,592 |
2026/06/03 |
|
SPXW |
Call |
7,600.00 |
0.03 |
-25.02 |
-99.88% |
97,048 |
2026/06/03 |
|
SPXW |
Call |
7,565.00 |
0.04 |
-54.76 |
-99.93% |
96,848 |
2026/06/03 |
|
TSLA |
Put |
425.00 |
1.39 |
-3.56 |
-71.92% |
96,103 |
2026/06/03 |
|
NVDA |
Call |
220.00 |
1.00 |
-4.15 |
-80.58% |
94,559 |
2026/06/05 |
|
QQQ |
Call |
742.00 |
1.93 |
-4.24 |
-68.72% |
94,227 |
2026/06/03 |
|
TSLA |
Put |
417.50 |
0.02 |
-1.75 |
-98.87% |
92,305 |
2026/06/03 |
|
QQQ |
Call |
749.00 |
0.01 |
-1.74 |
-99.43% |
90,544 |
2026/06/03 |
|
SPXW |
Call |
7,585.00 |
0.04 |
-37.55 |
-99.89% |
89,535 |
2026/06/03 |
|
NU |
Call |
13.00 |
0.35 |
-0.05 |
-12.50% |
88,545 |
2026/07/17 |
|
TSLA |
Call |
420.00 |
3.52 |
-2.90 |
-45.17% |
84,217 |
2026/06/03 |
|
QQQ |
Put |
738.00 |
0.01 |
-0.56 |
-98.25% |
84,015 |
2026/06/03 |
|
IWM |
Put |
287.00 |
0.02 |
-0.15 |
-88.24% |
83,071 |
2026/06/03 |
|
AAL |
Put |
13.00 |
1.02 |
0.12 |
+13.33% |
82,764 |
2026/08/21 |
|
AAL |
Put |
14.00 |
1.52 |
0.16 |
+11.76% |
82,682 |
2026/08/21 |
|
SPY |
Put |
749.00 |
0.02 |
-0.09 |
-81.82% |
82,016 |
2026/06/03 |
|
SPY |
Put |
748.00 |
0.02 |
-0.08 |
-80.00% |
81,561 |
2026/06/03 |
|
SPXW |
Put |
7,545.00 |
0.03 |
-1.90 |
-98.45% |
80,361 |
2026/06/03 |
|
NVDA |
Put |
217.50 |
2.66 |
2.26 |
+565.00% |
79,612 |
2026/06/03 |
|
NVDA |
Call |
230.00 |
0.22 |
-1.10 |
-83.33% |
79,475 |
2026/06/05 |
|
AAPL |
Call |
320.00 |
0.01 |
-0.32 |
-96.97% |
78,857 |
2026/06/03 |
|
IWM |
Call |
288.00 |
0.01 |
-3.99 |
-99.75% |
78,716 |
2026/06/03 |
|
SPY |
Call |
756.00 |
1.10 |
-3.90 |
-78.00% |
76,953 |
2026/06/04 |
|
IWM |
Call |
289.00 |
0.01 |
-3.10 |
-99.68% |
76,149 |
2026/06/03 |
|
AAPL |
Put |
310.00 |
0.11 |
-0.13 |
-54.17% |
75,482 |
2026/06/03 |
|
TSLA |
Call |
440.00 |
0.01 |
-0.56 |
-98.25% |
75,008 |
2026/06/03 |
|
SPXW |
Put |
7,575.00 |
19.70 |
15.42 |
+360.28% |
74,543 |
2026/06/03 |
|
SPXW |
Put |
7,540.00 |
0.03 |
-1.67 |
-98.24% |
74,019 |
2026/06/03 |
|
SPXW |
Call |
7,590.00 |
0.03 |
-33.02 |
-99.91% |
73,901 |
2026/06/03 |
|
META |
Call |
620.00 |
2.84 |
2.12 |
+294.44% |
73,450 |
2026/06/03 |
|
TSLA |
Put |
415.00 |
0.01 |
-1.18 |
-99.16% |
73,145 |
2026/06/03 |
|
IWM |
Call |
290.00 |
0.01 |
-2.10 |
-99.53% |
72,442 |
2026/06/03 |
|
SPY |
Put |
758.00 |
4.19 |
3.20 |
+323.23% |
71,683 |
2026/06/03 |
|
NVDA |
Put |
212.50 |
0.10 |
0.02 |
+25.00% |
70,979 |
2026/06/03 |
|
SPY |
Put |
755.00 |
2.42 |
1.45 |
+149.48% |
70,711 |
2026/06/04 |
|
SPY |
Call |
757.00 |
0.74 |
-3.70 |
-83.33% |
70,026 |
2026/06/04 |
|
AAPL |
Call |
315.00 |
0.01 |
-1.74 |
-99.43% |
68,855 |
2026/06/03 |
|
SPY |
Call |
758.00 |
0.50 |
-3.24 |
-86.63% |
68,729 |
2026/06/04 |
|
NVDA |
Call |
225.00 |
0.41 |
-2.28 |
-84.76% |
68,531 |
2026/06/05 |
|
NVDA |
Call |
230.00 |
0.01 |
-0.33 |
-97.06% |
65,843 |
2026/06/03 |
|
INTC |
Call |
150.00 |
0.91 |
0.02 |
+2.25% |
65,754 |
2026/06/18 |
|
IWM |
Put |
288.00 |
0.62 |
0.35 |
+129.63% |
65,526 |
2026/06/03 |
|
AAPL |
Call |
310.00 |
0.42 |
-5.18 |
-92.50% |
64,807 |
2026/06/03 |
|
QQQ |
Put |
739.00 |
0.03 |
-0.64 |
-95.52% |
64,488 |
2026/06/03 |
|
TSLA |
Call |
437.50 |
0.01 |
-0.77 |
-98.72% |
62,086 |
2026/06/03 |
|
MSFT |
Call |
430.00 |
0.03 |
-11.66 |
-99.74% |
61,875 |
2026/06/03 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):