Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
730.00 |
0.48 |
-1.09 |
-69.43% |
514.29K |
2026/06/24 |
|
SPY |
Put |
731.00 |
0.86 |
-1.00 |
-53.76% |
462.26K |
2026/06/24 |
|
SPY |
Put |
735.00 |
3.79 |
0.39 |
+11.47% |
456.01K |
2026/06/24 |
|
SPY |
Call |
740.00 |
0.01 |
-0.80 |
-98.77% |
455.61K |
2026/06/24 |
|
SPY |
Put |
732.00 |
1.37 |
-0.79 |
-36.57% |
451.97K |
2026/06/24 |
|
SPY |
Call |
739.00 |
0.01 |
-1.08 |
-99.08% |
426.46K |
2026/06/24 |
|
SPY |
Call |
738.00 |
0.02 |
-1.40 |
-98.59% |
423.63K |
2026/06/24 |
|
SPY |
Put |
734.00 |
2.89 |
-0.04 |
-1.37% |
418.28K |
2026/06/24 |
|
SPY |
Call |
737.00 |
0.01 |
-1.79 |
-99.44% |
416.41K |
2026/06/24 |
|
SPY |
Put |
733.00 |
2.08 |
-0.43 |
-17.13% |
408.67K |
2026/06/24 |
|
SPY |
Put |
736.00 |
4.64 |
0.76 |
+19.59% |
373.74K |
2026/06/24 |
|
SPY |
Call |
735.00 |
0.07 |
-2.68 |
-97.45% |
364.01K |
2026/06/24 |
|
SPY |
Call |
736.00 |
0.03 |
-2.24 |
-98.68% |
362.91K |
2026/06/24 |
|
SPY |
Put |
737.00 |
5.71 |
1.31 |
+29.77% |
322.49K |
2026/06/24 |
|
SPY |
Put |
738.00 |
6.70 |
1.67 |
+33.20% |
314.06K |
2026/06/24 |
|
SPY |
Call |
734.00 |
0.14 |
-3.16 |
-95.76% |
298.73K |
2026/06/24 |
|
NVDA |
Call |
202.50 |
0.01 |
-0.88 |
-98.88% |
277.83K |
2026/06/24 |
|
SPY |
Call |
733.00 |
0.32 |
-3.62 |
-91.88% |
273.02K |
2026/06/24 |
|
NVDA |
Put |
197.50 |
0.74 |
-0.18 |
-19.57% |
255.03K |
2026/06/24 |
|
NVDA |
Call |
200.00 |
0.02 |
-1.89 |
-98.95% |
244.06K |
2026/06/24 |
|
SPY |
Call |
741.00 |
0.01 |
-0.59 |
-98.33% |
236.28K |
2026/06/24 |
|
QQQ |
Call |
720.00 |
0.02 |
-3.49 |
-99.43% |
218.01K |
2026/06/24 |
|
SPY |
Put |
728.00 |
0.12 |
-0.98 |
-89.09% |
209.66K |
2026/06/24 |
|
QQQ |
Put |
715.00 |
7.86 |
2.21 |
+39.12% |
199.92K |
2026/06/24 |
|
QQQ |
Call |
717.00 |
0.07 |
-4.88 |
-98.59% |
198.99K |
2026/06/24 |
|
QQQ |
Put |
710.00 |
3.73 |
0.03 |
+0.81% |
198.35K |
2026/06/24 |
|
SPY |
Put |
729.00 |
0.26 |
-1.05 |
-80.15% |
197.79K |
2026/06/24 |
|
SPY |
Call |
732.00 |
0.65 |
-3.92 |
-85.78% |
187.52K |
2026/06/24 |
|
SPY |
Put |
739.00 |
7.67 |
1.92 |
+33.39% |
180.94K |
2026/06/24 |
|
QQQ |
Call |
715.00 |
0.16 |
-5.74 |
-97.29% |
176.88K |
2026/06/24 |
|
NVDA |
Put |
195.00 |
0.08 |
-0.36 |
-81.82% |
176.65K |
2026/06/24 |
|
SPY |
Call |
742.00 |
0.01 |
-0.42 |
-97.67% |
174.70K |
2026/06/24 |
|
AAPL |
Put |
295.00 |
0.48 |
-1.68 |
-77.78% |
174.38K |
2026/06/24 |
|
NVDA |
Put |
200.00 |
2.91 |
1.10 |
+60.77% |
172.05K |
2026/06/24 |
|
QQQ |
Call |
718.00 |
0.05 |
-4.43 |
-98.88% |
169.54K |
2026/06/24 |
|
TSLA |
Put |
375.00 |
0.45 |
-1.24 |
-73.37% |
165.36K |
2026/06/24 |
|
TSLA |
Put |
380.00 |
4.18 |
0.77 |
+22.58% |
165.17K |
2026/06/24 |
|
SPY |
Put |
727.00 |
0.06 |
-0.87 |
-93.55% |
158.66K |
2026/06/24 |
|
QQQ |
Put |
708.00 |
2.49 |
-0.57 |
-18.63% |
157.65K |
2026/06/24 |
|
QQQ |
Put |
705.00 |
1.15 |
-1.11 |
-49.12% |
155.55K |
2026/06/24 |
|
TSLA |
Call |
385.00 |
0.01 |
-2.69 |
-99.63% |
152.66K |
2026/06/24 |
|
TSLA |
Call |
380.00 |
0.02 |
-5.03 |
-99.60% |
142.67K |
2026/06/24 |
|
QQQ |
Call |
714.00 |
0.22 |
-6.43 |
-96.69% |
142.48K |
2026/06/24 |
|
SPY |
Call |
744.00 |
0.01 |
-0.20 |
-95.24% |
141.08K |
2026/06/24 |
|
QQQ |
Call |
716.00 |
0.10 |
-5.27 |
-98.14% |
141.00K |
2026/06/24 |
|
QQQ |
Put |
713.00 |
5.92 |
1.13 |
+23.59% |
137.69K |
2026/06/24 |
|
QQQ |
Put |
716.00 |
8.66 |
2.57 |
+42.20% |
134.01K |
2026/06/24 |
|
QQQ |
Put |
712.00 |
5.20 |
0.75 |
+16.85% |
133.32K |
2026/06/24 |
|
SPY |
Call |
743.00 |
0.01 |
-0.28 |
-96.55% |
131.62K |
2026/06/24 |
|
IWM |
Call |
298.00 |
0.01 |
-0.65 |
-98.48% |
128.14K |
2026/06/24 |
|
SPY |
Put |
726.00 |
0.04 |
-0.74 |
-94.87% |
127.96K |
2026/06/24 |
|
TSLA |
Call |
382.50 |
0.01 |
-3.69 |
-99.73% |
124.29K |
2026/06/24 |
|
IWM |
Put |
295.00 |
0.16 |
-1.23 |
-88.49% |
123.39K |
2026/06/24 |
|
QQQ |
Put |
714.00 |
6.95 |
1.79 |
+34.69% |
122.13K |
2026/06/24 |
|
SPXW |
Put |
7,350.00 |
9.90 |
-10.90 |
-52.40% |
121.61K |
2026/06/24 |
|
QQQ |
Put |
706.00 |
1.51 |
-1.06 |
-41.25% |
121.52K |
2026/06/24 |
|
QQQ |
Call |
719.00 |
0.03 |
-3.97 |
-99.25% |
114.75K |
2026/06/24 |
|
QQQ |
Put |
700.00 |
0.23 |
-1.17 |
-83.57% |
114.54K |
2026/06/24 |
|
QQQ |
Put |
707.00 |
2.00 |
-0.88 |
-30.56% |
113.76K |
2026/06/24 |
|
IWM |
Put |
296.00 |
0.72 |
-1.11 |
-60.66% |
113.24K |
2026/06/24 |
|
IWM |
Call |
297.00 |
0.01 |
-0.99 |
-99.00% |
112.99K |
2026/06/24 |
|
SPXW |
Call |
7,400.00 |
0.03 |
-16.47 |
-99.82% |
112.41K |
2026/06/24 |
|
NVDA |
Call |
205.00 |
0.01 |
-0.36 |
-97.30% |
111.59K |
2026/06/24 |
|
QQQ |
Put |
709.00 |
3.09 |
-0.26 |
-7.76% |
110.89K |
2026/06/24 |
|
AAPL |
Call |
297.50 |
0.02 |
-0.58 |
-96.67% |
110.64K |
2026/06/24 |
|
IWM |
Call |
300.00 |
0.01 |
-0.22 |
-95.65% |
109.95K |
2026/06/24 |
|
SPY |
Call |
745.00 |
0.01 |
-0.13 |
-92.86% |
108.49K |
2026/06/24 |
|
QQQ |
Call |
710.00 |
0.99 |
-8.20 |
-89.23% |
108.01K |
2026/06/24 |
|
QQQ |
Put |
711.00 |
4.36 |
0.22 |
+5.31% |
107.55K |
2026/06/24 |
|
SPY |
Put |
725.00 |
0.01 |
-0.65 |
-98.48% |
105.99K |
2026/06/24 |
|
IWM |
Call |
299.00 |
0.01 |
-0.40 |
-97.56% |
105.70K |
2026/06/24 |
|
TSLA |
Put |
377.50 |
1.91 |
-0.55 |
-22.36% |
104.54K |
2026/06/24 |
|
QQQ |
Put |
717.00 |
9.85 |
3.36 |
+51.77% |
104.22K |
2026/06/24 |
|
AMZN |
Call |
240.00 |
0.01 |
-0.27 |
-96.43% |
102.84K |
2026/06/24 |
|
SPXW |
Put |
7,330.00 |
1.15 |
-13.70 |
-92.26% |
102.72K |
2026/06/24 |
|
AAPL |
Call |
300.00 |
0.01 |
-0.21 |
-95.45% |
102.37K |
2026/06/24 |
|
SPXW |
Put |
7,340.00 |
4.00 |
-13.40 |
-77.01% |
102.22K |
2026/06/24 |
|
HYG |
Put |
75.00 |
0.68 |
0.11 |
+19.30% |
100.00K |
2026/12/18 |
|
IWM |
Put |
297.00 |
1.61 |
-0.79 |
-32.92% |
97,301 |
2026/06/24 |
|
SPXW |
Call |
7,450.00 |
0.03 |
-3.47 |
-99.14% |
96,871 |
2026/06/24 |
|
QQQ |
Call |
713.00 |
0.33 |
-6.76 |
-95.35% |
95,514 |
2026/06/24 |
|
QQQ |
Call |
712.00 |
0.50 |
-27.92 |
-98.24% |
93,703 |
2026/06/24 |
|
TSLA |
Put |
372.50 |
0.06 |
-1.13 |
-94.96% |
92,254 |
2026/06/24 |
|
TSLA |
Call |
375.00 |
1.20 |
-7.50 |
-86.21% |
89,955 |
2026/06/24 |
|
TSLA |
Call |
377.50 |
0.20 |
-6.48 |
-97.01% |
89,876 |
2026/06/24 |
|
QQQ |
Call |
709.00 |
1.30 |
-19.72 |
-93.82% |
89,804 |
2026/06/24 |
|
HYG |
Put |
78.00 |
0.37 |
0.09 |
+32.14% |
89,429 |
2026/08/21 |
|
SPXW |
Call |
7,420.00 |
0.05 |
-9.55 |
-99.48% |
88,163 |
2026/06/24 |
|
HYG |
Put |
78.00 |
0.09 |
-0.01 |
-10.00% |
87,196 |
2026/07/17 |
|
AMZN |
Put |
237.50 |
2.08 |
-1.72 |
-45.26% |
86,061 |
2026/06/24 |
|
AAPL |
Put |
292.50 |
0.02 |
-1.08 |
-98.18% |
85,710 |
2026/06/24 |
|
QQQ |
Call |
711.00 |
0.73 |
-7.80 |
-91.44% |
85,681 |
2026/06/24 |
|
SPXW |
Put |
7,320.00 |
0.22 |
-11.98 |
-98.20% |
84,992 |
2026/06/24 |
|
SPXW |
Put |
7,345.00 |
6.50 |
-12.24 |
-65.31% |
84,823 |
2026/06/24 |
|
NVDA |
Put |
200.00 |
8.45 |
1.13 |
+15.44% |
84,093 |
2026/07/17 |
|
TSLA |
Call |
390.00 |
0.01 |
-1.29 |
-99.23% |
83,589 |
2026/06/24 |
|
SPXW |
Put |
7,360.00 |
18.27 |
-5.93 |
-24.50% |
83,365 |
2026/06/24 |
|
SPXW |
Call |
7,430.00 |
0.03 |
-7.17 |
-99.58% |
82,112 |
2026/06/24 |
|
NVDA |
Call |
197.50 |
0.28 |
-3.37 |
-92.33% |
80,995 |
2026/06/24 |
|
TLT |
Call |
120.00 |
0.43 |
0.01 |
+2.38% |
79,226 |
2028/01/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):