Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
740.00 |
2.57 |
2.24 |
+678.79% |
566.66K |
2026/07/30 |
|
SPY |
Put |
735.00 |
0.04 |
-7.49 |
-99.47% |
478.33K |
2026/07/30 |
|
SPY |
Call |
739.00 |
3.40 |
2.99 |
+729.27% |
466.22K |
2026/07/30 |
|
SPY |
Call |
742.00 |
1.19 |
1.00 |
+526.32% |
461.15K |
2026/07/30 |
|
SPY |
Put |
738.00 |
0.13 |
-9.89 |
-98.70% |
435.25K |
2026/07/30 |
|
SPY |
Call |
741.00 |
1.82 |
1.56 |
+600.00% |
405.82K |
2026/07/30 |
|
SPY |
Put |
737.00 |
0.09 |
-9.16 |
-99.03% |
398.39K |
2026/07/30 |
|
SPY |
Put |
736.00 |
0.05 |
-8.49 |
-99.41% |
371.88K |
2026/07/30 |
|
SPY |
Call |
738.00 |
4.35 |
3.82 |
+720.75% |
345.29K |
2026/07/30 |
|
QQQ |
Put |
680.00 |
0.15 |
-19.10 |
-99.22% |
333.13K |
2026/07/30 |
|
SPY |
Put |
739.00 |
0.23 |
-10.76 |
-97.91% |
306.45K |
2026/07/30 |
|
SPY |
Put |
734.00 |
0.03 |
-6.97 |
-99.57% |
284.41K |
2026/07/30 |
|
QQQ |
Call |
683.00 |
2.37 |
2.15 |
+977.27% |
274.62K |
2026/07/30 |
|
QQQ |
Call |
685.00 |
1.13 |
0.98 |
+653.33% |
268.70K |
2026/07/30 |
|
QQQ |
Call |
682.00 |
3.14 |
2.87 |
+1,063% |
256.23K |
2026/07/30 |
|
QQQ |
Put |
681.00 |
0.24 |
-21.36 |
-98.89% |
246.13K |
2026/07/30 |
|
SPY |
Call |
743.00 |
0.72 |
0.57 |
+380.00% |
245.87K |
2026/07/30 |
|
SPY |
Call |
737.00 |
5.26 |
4.59 |
+685.07% |
237.67K |
2026/07/30 |
|
SPY |
Put |
740.00 |
0.39 |
-11.16 |
-96.62% |
235.26K |
2026/07/30 |
|
SPY |
Put |
733.00 |
0.02 |
-6.00 |
-99.67% |
224.67K |
2026/07/30 |
|
QQQ |
Put |
682.00 |
0.38 |
-21.01 |
-98.22% |
219.62K |
2026/07/30 |
|
QQQ |
Put |
678.00 |
0.06 |
-18.81 |
-99.68% |
214.32K |
2026/07/30 |
|
QQQ |
Call |
680.00 |
5.00 |
4.64 |
+1,289% |
211.37K |
2026/07/30 |
|
SPY |
Call |
744.00 |
0.40 |
0.28 |
+233.33% |
207.10K |
2026/07/30 |
|
SPY |
Put |
730.00 |
0.02 |
-4.35 |
-99.54% |
206.17K |
2026/07/30 |
|
QQQ |
Call |
684.00 |
1.69 |
1.49 |
+745.00% |
202.60K |
2026/07/30 |
|
QQQ |
Put |
675.00 |
0.03 |
-15.01 |
-99.80% |
201.03K |
2026/07/30 |
|
NVDA |
Call |
200.00 |
0.38 |
-0.21 |
-35.59% |
197.44K |
2026/07/31 |
|
QQQ |
Put |
679.00 |
0.10 |
-18.31 |
-99.46% |
195.32K |
2026/07/30 |
|
QQQ |
Call |
681.00 |
4.05 |
3.74 |
+1,206% |
187.79K |
2026/07/30 |
|
NVDA |
Call |
195.00 |
1.83 |
0.31 |
+20.39% |
187.15K |
2026/07/31 |
|
SPY |
Call |
736.00 |
6.24 |
5.38 |
+625.58% |
171.46K |
2026/07/30 |
|
NVDA |
Call |
197.50 |
0.88 |
-0.08 |
-8.33% |
158.31K |
2026/07/31 |
|
QQQ |
Call |
686.00 |
0.71 |
0.59 |
+491.67% |
152.57K |
2026/07/30 |
|
SPY |
Put |
732.00 |
0.02 |
-5.54 |
-99.64% |
150.26K |
2026/07/30 |
|
SPY |
Call |
745.00 |
0.20 |
0.11 |
+122.22% |
146.32K |
2026/07/30 |
|
SPCX |
Call |
330.00 |
0.25 |
-0.02 |
-7.41% |
139.23K |
2026/08/07 |
|
QQQ |
Put |
670.00 |
0.01 |
-10.87 |
-99.91% |
137.85K |
2026/07/30 |
|
QQQ |
Put |
677.00 |
0.05 |
-17.74 |
-99.72% |
136.72K |
2026/07/30 |
|
SPY |
Put |
731.00 |
0.02 |
-4.93 |
-99.60% |
134.58K |
2026/07/30 |
|
SPXW |
Call |
7,430.00 |
17.38 |
15.03 |
+639.57% |
116.24K |
2026/07/30 |
|
SPXW |
Call |
7,440.00 |
9.20 |
7.45 |
+425.71% |
115.70K |
2026/07/30 |
|
IWM |
Call |
292.00 |
0.46 |
0.08 |
+21.05% |
115.45K |
2026/07/30 |
|
IWM |
Put |
290.00 |
0.01 |
-2.84 |
-99.65% |
114.98K |
2026/07/30 |
|
NVDA |
Put |
190.00 |
0.47 |
-2.76 |
-85.45% |
113.87K |
2026/07/31 |
|
QQQ |
Put |
683.00 |
0.60 |
-22.02 |
-97.35% |
111.43K |
2026/07/30 |
|
QQQ |
Call |
687.00 |
0.41 |
0.30 |
+272.73% |
110.34K |
2026/07/30 |
|
QQQ |
Call |
688.00 |
0.24 |
0.15 |
+166.67% |
109.82K |
2026/07/30 |
|
SPXW |
Call |
7,435.00 |
13.10 |
11.10 |
+555.00% |
104.98K |
2026/07/30 |
|
QQQ |
Put |
676.00 |
0.03 |
-15.73 |
-99.81% |
100.81K |
2026/07/30 |
|
TSLA |
Call |
310.00 |
3.50 |
1.90 |
+118.75% |
100.45K |
2026/07/31 |
|
SPXW |
Call |
7,425.00 |
21.80 |
19.15 |
+722.64% |
98,444 |
2026/07/30 |
|
QQQ |
Call |
690.00 |
0.09 |
0.02 |
+28.57% |
97,688 |
2026/07/30 |
|
NVDA |
Call |
202.50 |
0.15 |
-0.20 |
-57.14% |
97,283 |
2026/07/31 |
|
SPXW |
Call |
7,450.00 |
3.80 |
2.55 |
+204.00% |
95,442 |
2026/07/30 |
|
QQQ |
Call |
679.00 |
5.90 |
5.45 |
+1,211% |
94,402 |
2026/07/30 |
|
IWM |
Put |
289.00 |
0.01 |
-2.28 |
-99.56% |
93,624 |
2026/07/30 |
|
QQQ |
Put |
674.00 |
0.02 |
-14.05 |
-99.86% |
93,302 |
2026/07/30 |
|
TSLA |
Put |
305.00 |
1.61 |
-7.61 |
-82.54% |
90,307 |
2026/07/31 |
|
SPY |
Put |
729.00 |
0.01 |
-3.91 |
-99.74% |
90,270 |
2026/07/30 |
|
SPXW |
Call |
7,420.00 |
27.00 |
23.90 |
+770.97% |
88,805 |
2026/07/30 |
|
SPXW |
Put |
7,400.00 |
0.15 |
-95.51 |
-99.84% |
87,730 |
2026/07/30 |
|
SPY |
Call |
735.00 |
7.21 |
6.11 |
+555.45% |
86,669 |
2026/07/30 |
|
NVDA |
Put |
192.50 |
1.04 |
-3.63 |
-77.73% |
86,589 |
2026/07/31 |
|
SPY |
Put |
735.00 |
0.80 |
-7.78 |
-90.68% |
82,855 |
2026/07/31 |
|
SPY |
Put |
741.00 |
0.64 |
-12.27 |
-95.04% |
81,516 |
2026/07/30 |
|
QQQ |
Put |
673.00 |
0.02 |
-13.30 |
-99.85% |
81,039 |
2026/07/30 |
|
MSFT |
Call |
480.00 |
5.55 |
4.52 |
+438.83% |
80,151 |
2026/08/21 |
|
NVDA |
Put |
195.00 |
2.05 |
-4.25 |
-67.46% |
78,928 |
2026/07/31 |
|
IWM |
Call |
291.00 |
1.34 |
0.74 |
+123.33% |
78,100 |
2026/07/30 |
|
SPXW |
Call |
7,445.00 |
6.10 |
4.65 |
+320.69% |
76,028 |
2026/07/30 |
|
SPY |
Call |
740.00 |
4.26 |
3.29 |
+339.18% |
74,064 |
2026/07/31 |
|
IWM |
Put |
291.00 |
0.04 |
-3.68 |
-98.92% |
72,800 |
2026/07/30 |
|
SPY |
Put |
728.00 |
0.01 |
-3.47 |
-99.71% |
72,025 |
2026/07/30 |
|
SPXW |
Call |
7,400.00 |
46.46 |
41.16 |
+776.60% |
71,570 |
2026/07/30 |
|
TSLA |
Call |
307.50 |
4.85 |
2.74 |
+129.86% |
71,218 |
2026/07/31 |
|
SPXW |
Call |
7,410.00 |
36.60 |
32.30 |
+751.16% |
68,870 |
2026/07/30 |
|
SPXW |
Put |
7,350.00 |
0.05 |
-59.15 |
-99.92% |
67,269 |
2026/07/30 |
|
TSLA |
Call |
305.00 |
6.54 |
3.79 |
+137.82% |
65,881 |
2026/07/31 |
|
SPXW |
Put |
7,420.00 |
0.45 |
-115.17 |
-99.61% |
65,475 |
2026/07/30 |
|
SPXW |
Call |
7,415.00 |
31.60 |
28.10 |
+802.86% |
63,928 |
2026/07/30 |
|
NVDA |
Put |
187.50 |
0.21 |
-1.84 |
-89.76% |
63,720 |
2026/07/31 |
|
QQQ |
Put |
672.00 |
0.02 |
-12.64 |
-99.84% |
62,903 |
2026/07/30 |
|
SPXW |
Put |
7,410.00 |
0.20 |
-106.13 |
-99.81% |
61,524 |
2026/07/30 |
|
SPY |
Call |
746.00 |
0.09 |
0.03 |
+50.00% |
60,852 |
2026/07/30 |
|
SPY |
Call |
738.00 |
5.72 |
4.31 |
+305.67% |
60,701 |
2026/07/31 |
|
IWM |
Put |
288.00 |
0.01 |
-1.73 |
-99.43% |
60,361 |
2026/07/30 |
|
SPY |
Put |
740.00 |
1.83 |
-10.61 |
-85.29% |
60,344 |
2026/07/31 |
|
TSLA |
Call |
315.00 |
1.66 |
0.75 |
+82.42% |
60,017 |
2026/07/31 |
|
SPY |
Put |
727.00 |
0.02 |
-2.96 |
-99.33% |
59,507 |
2026/07/30 |
|
NVDA |
Call |
205.00 |
0.07 |
-0.14 |
-66.67% |
59,001 |
2026/07/31 |
|
QQQ |
Call |
685.00 |
4.64 |
3.90 |
+527.03% |
58,887 |
2026/07/31 |
|
IWM |
Call |
293.00 |
0.07 |
-0.16 |
-69.57% |
58,445 |
2026/07/30 |
|
NN |
Call |
30.00 |
0.13 |
-0.09 |
-40.91% |
57,909 |
2026/09/18 |
|
IWM |
Put |
277.00 |
1.47 |
-1.39 |
-48.60% |
57,215 |
2026/08/21 |
|
QQQ |
Put |
671.00 |
0.02 |
-11.29 |
-99.82% |
57,103 |
2026/07/30 |
|
TSLA |
Put |
300.00 |
0.63 |
-5.32 |
-89.41% |
56,748 |
2026/07/31 |
|
QQQ |
Call |
678.00 |
6.82 |
6.30 |
+1,212% |
56,617 |
2026/07/30 |
|
MSFT |
Call |
450.00 |
17.89 |
14.97 |
+512.67% |
56,573 |
2026/08/21 |
|
SPXW |
Put |
7,380.00 |
0.10 |
-79.07 |
-99.87% |
55,604 |
2026/07/30 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):