Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
745.00 |
1.39 |
0.87 |
+167.31% |
196.01K |
2026/06/08 |
|
SPY |
Call |
748.00 |
0.38 |
0.13 |
+52.00% |
191.10K |
2026/06/08 |
|
SPY |
Call |
743.00 |
2.61 |
1.76 |
+207.06% |
178.30K |
2026/06/08 |
|
SPY |
Call |
744.00 |
1.95 |
1.27 |
+186.76% |
173.33K |
2026/06/08 |
|
SPY |
Put |
742.00 |
0.60 |
-7.94 |
-92.97% |
161.77K |
2026/06/08 |
|
SPY |
Put |
740.00 |
0.30 |
-7.00 |
-95.89% |
147.11K |
2026/06/08 |
|
SPY |
Put |
741.00 |
0.42 |
-7.48 |
-94.68% |
144.25K |
2026/06/08 |
|
NVDA |
Call |
210.00 |
0.54 |
-0.32 |
-37.21% |
134.79K |
2026/06/08 |
|
QQQ |
Call |
720.00 |
2.92 |
2.30 |
+370.97% |
132.97K |
2026/06/08 |
|
SPY |
Call |
742.00 |
3.37 |
2.29 |
+212.04% |
124.73K |
2026/06/08 |
|
SPY |
Put |
720.00 |
0.24 |
-2.30 |
-90.55% |
116.98K |
2026/06/10 |
|
SPY |
Call |
747.00 |
0.60 |
0.28 |
+87.50% |
113.70K |
2026/06/08 |
|
SPY |
Call |
746.00 |
0.93 |
0.52 |
+126.83% |
112.39K |
2026/06/08 |
|
SPY |
Put |
700.00 |
0.08 |
-0.91 |
-91.92% |
110.62K |
2026/06/10 |
|
NVDA |
Put |
205.00 |
0.13 |
-2.20 |
-94.42% |
108.73K |
2026/06/08 |
|
SPY |
Put |
735.00 |
0.07 |
-4.32 |
-98.41% |
105.66K |
2026/06/08 |
|
SPY |
Put |
743.00 |
0.85 |
-8.38 |
-90.79% |
95,644 |
2026/06/08 |
|
NVDA |
Put |
207.50 |
0.60 |
-3.15 |
-84.00% |
91,135 |
2026/06/08 |
|
TSLA |
Call |
405.00 |
2.09 |
0.62 |
+42.18% |
88,673 |
2026/06/08 |
|
SPY |
Call |
750.00 |
0.15 |
0.00 |
- |
83,305 |
2026/06/08 |
|
QQQ |
Put |
715.00 |
0.50 |
-13.56 |
-96.44% |
81,577 |
2026/06/08 |
|
QQQ |
Call |
717.00 |
5.10 |
4.12 |
+420.41% |
80,637 |
2026/06/08 |
|
QQQ |
Call |
718.00 |
4.35 |
3.51 |
+417.86% |
76,612 |
2026/06/08 |
|
SPY |
Put |
739.00 |
0.23 |
-6.24 |
-96.45% |
75,263 |
2026/06/08 |
|
QQQ |
Call |
719.00 |
3.59 |
2.83 |
+372.37% |
70,075 |
2026/06/08 |
|
QQQ |
Call |
725.00 |
0.76 |
0.46 |
+153.33% |
70,007 |
2026/06/08 |
|
SPY |
Put |
738.00 |
0.16 |
-5.78 |
-97.31% |
69,266 |
2026/06/08 |
|
QQQ |
Put |
710.00 |
0.17 |
-11.73 |
-98.57% |
67,559 |
2026/06/08 |
|
NVDA |
Call |
212.50 |
0.15 |
-0.35 |
-70.00% |
66,728 |
2026/06/08 |
|
TSLA |
Call |
400.00 |
5.10 |
2.60 |
+104.00% |
65,711 |
2026/06/08 |
|
TSLA |
Call |
402.50 |
3.40 |
1.48 |
+77.08% |
64,179 |
2026/06/08 |
|
SPY |
Put |
737.00 |
0.12 |
-5.30 |
-97.79% |
63,102 |
2026/06/08 |
|
QQQ |
Put |
714.00 |
0.39 |
-14.19 |
-97.33% |
62,066 |
2026/06/08 |
|
TSLA |
Call |
410.00 |
0.66 |
-0.15 |
-18.52% |
62,002 |
2026/06/08 |
|
QQQ |
Call |
721.00 |
2.33 |
0.00 |
- |
61,767 |
2026/06/08 |
|
QQQ |
Call |
722.00 |
1.82 |
1.37 |
+304.44% |
60,094 |
2026/06/08 |
|
NVDA |
Call |
207.50 |
1.75 |
0.16 |
+10.06% |
58,425 |
2026/06/08 |
|
NVDA |
Call |
215.00 |
0.04 |
-0.23 |
-85.19% |
56,677 |
2026/06/08 |
|
VIX |
Put |
22.00 |
3.65 |
0.26 |
+7.67% |
55,772 |
2026/09/16 |
|
QQQ |
Put |
716.00 |
0.62 |
-15.59 |
-96.18% |
55,664 |
2026/06/08 |
|
IWM |
Call |
287.00 |
0.53 |
0.35 |
+194.44% |
51,509 |
2026/06/08 |
|
QQQ |
Put |
713.00 |
0.31 |
-13.44 |
-97.75% |
50,298 |
2026/06/08 |
|
QQQ |
Call |
716.00 |
5.95 |
4.76 |
+400.00% |
49,367 |
2026/06/08 |
|
QQQ |
Call |
727.00 |
0.39 |
0.17 |
+77.27% |
49,062 |
2026/06/08 |
|
QQQ |
Call |
724.00 |
1.03 |
0.71 |
+221.88% |
48,818 |
2026/06/08 |
|
QQQ |
Call |
730.00 |
0.13 |
-0.03 |
-18.75% |
48,145 |
2026/06/08 |
|
QQQ |
Call |
715.00 |
6.83 |
5.48 |
+405.93% |
46,475 |
2026/06/08 |
|
SPY |
Call |
749.00 |
0.23 |
0.03 |
+15.00% |
45,762 |
2026/06/08 |
|
VIX |
Put |
22.00 |
3.73 |
0.33 |
+9.71% |
44,634 |
2026/08/19 |
|
QQQ |
Call |
723.00 |
1.39 |
0.98 |
+239.02% |
44,547 |
2026/06/08 |
|
QQQ |
Put |
717.00 |
0.80 |
-16.24 |
-95.31% |
43,967 |
2026/06/08 |
|
SPY |
Put |
744.00 |
1.19 |
-8.94 |
-88.25% |
43,840 |
2026/06/08 |
|
IWM |
Call |
286.00 |
1.07 |
0.78 |
+268.97% |
42,408 |
2026/06/08 |
|
TSLA |
Put |
395.00 |
0.28 |
-8.12 |
-96.67% |
42,323 |
2026/06/08 |
|
SPY |
Put |
736.00 |
0.10 |
-4.87 |
-97.99% |
41,676 |
2026/06/08 |
|
QQQ |
Put |
705.00 |
0.08 |
-8.64 |
-99.08% |
41,043 |
2026/06/08 |
|
TSLA |
Put |
400.00 |
0.94 |
-10.63 |
-91.88% |
40,665 |
2026/06/08 |
|
AAPL |
Call |
317.50 |
1.62 |
1.05 |
+184.21% |
40,612 |
2026/06/08 |
|
SPY |
Call |
741.00 |
4.19 |
2.85 |
+212.69% |
38,404 |
2026/06/08 |
|
QQQ |
Put |
718.00 |
1.01 |
-15.83 |
-94.00% |
38,121 |
2026/06/08 |
|
QQQ |
Put |
712.00 |
0.27 |
-12.91 |
-97.95% |
37,952 |
2026/06/08 |
|
TSLA |
Call |
407.50 |
1.22 |
0.10 |
+8.93% |
36,093 |
2026/06/08 |
|
NOK |
Call |
15.00 |
2.84 |
0.44 |
+18.33% |
36,023 |
2026/09/18 |
|
NVDA |
Call |
210.00 |
3.44 |
0.39 |
+12.79% |
35,983 |
2026/06/12 |
|
NOK |
Call |
17.00 |
0.35 |
0.12 |
+52.17% |
35,230 |
2026/06/18 |
|
QQQ |
Put |
711.00 |
0.22 |
-11.73 |
-98.16% |
34,936 |
2026/06/08 |
|
SPXW |
Call |
7,500.00 |
2.45 |
0.45 |
+22.50% |
34,051 |
2026/06/08 |
|
NVDA |
Put |
202.50 |
0.04 |
-1.40 |
-97.22% |
33,798 |
2026/06/08 |
|
SPY |
Put |
734.00 |
0.06 |
-3.88 |
-98.48% |
33,009 |
2026/06/08 |
|
QQQ |
Put |
700.00 |
0.03 |
-6.17 |
-99.52% |
32,892 |
2026/06/08 |
|
IWM |
Put |
273.00 |
1.48 |
-2.04 |
-57.95% |
32,646 |
2026/06/18 |
|
AAPL |
Call |
315.00 |
2.68 |
1.72 |
+179.17% |
32,462 |
2026/06/08 |
|
TSLA |
Put |
390.00 |
0.10 |
-5.23 |
-98.12% |
31,970 |
2026/06/08 |
|
SPY |
Call |
743.00 |
4.00 |
2.22 |
+124.72% |
31,868 |
2026/06/09 |
|
IWM |
Put |
276.00 |
1.89 |
-2.56 |
-57.53% |
30,797 |
2026/06/18 |
|
BTDR |
Call |
25.00 |
1.55 |
0.55 |
+55.00% |
30,354 |
2026/07/17 |
|
MSTR |
Call |
125.00 |
20.40 |
3.20 |
+18.60% |
29,699 |
2026/08/21 |
|
MSTR |
Call |
180.00 |
0.21 |
0.00 |
- |
29,560 |
2026/06/18 |
|
AAPL |
Call |
320.00 |
0.93 |
0.56 |
+151.35% |
29,499 |
2026/06/08 |
|
SPY |
Call |
751.00 |
0.10 |
-0.03 |
-23.08% |
29,464 |
2026/06/08 |
|
SPY |
Put |
730.00 |
0.04 |
-2.59 |
-98.48% |
28,984 |
2026/06/08 |
|
NOK |
Call |
30.00 |
1.53 |
0.22 |
+16.79% |
28,474 |
2027/01/15 |
|
VIX |
Put |
17.00 |
0.37 |
0.06 |
+19.35% |
28,123 |
2026/06/17 |
|
IWM |
Call |
285.00 |
1.78 |
1.33 |
+295.56% |
27,791 |
2026/06/08 |
|
NVDA |
Call |
220.00 |
0.01 |
-0.12 |
-92.31% |
27,560 |
2026/06/08 |
|
SPY |
Put |
732.00 |
0.04 |
-3.18 |
-98.76% |
27,454 |
2026/06/08 |
|
SPXW |
Put |
7,400.00 |
1.80 |
-61.07 |
-97.14% |
27,223 |
2026/06/08 |
|
TSLA |
Call |
420.00 |
0.05 |
-0.20 |
-80.00% |
26,908 |
2026/06/08 |
|
SPY |
Put |
733.00 |
0.05 |
-3.48 |
-98.58% |
26,880 |
2026/06/08 |
|
IWM |
Call |
288.00 |
0.22 |
0.10 |
+83.33% |
26,348 |
2026/06/08 |
|
QQQ |
Call |
726.00 |
0.55 |
0.29 |
+111.54% |
25,951 |
2026/06/08 |
|
SPXW |
Call |
7,450.00 |
21.19 |
13.89 |
+190.27% |
25,907 |
2026/06/08 |
|
NVDA |
Put |
200.00 |
0.03 |
-0.87 |
-96.67% |
25,204 |
2026/06/08 |
|
QQQ |
Put |
719.00 |
1.27 |
-17.49 |
-93.23% |
25,113 |
2026/06/08 |
|
IWM |
Put |
280.00 |
0.02 |
-2.33 |
-99.15% |
24,781 |
2026/06/08 |
|
QQQ |
Put |
720.00 |
1.62 |
-17.89 |
-91.70% |
24,662 |
2026/06/08 |
|
TSLA |
Call |
415.00 |
0.18 |
-0.28 |
-60.87% |
24,538 |
2026/06/08 |
|
TSLA |
Put |
397.50 |
0.52 |
-8.88 |
-94.47% |
24,461 |
2026/06/08 |
|
IWM |
Put |
284.00 |
0.17 |
-4.21 |
-96.12% |
24,290 |
2026/06/08 |
|
SPY |
Call |
752.00 |
0.06 |
-0.04 |
-40.00% |
23,924 |
2026/06/08 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):