Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
773.00 |
0.08 |
-0.64 |
-88.89% |
947.90K |
2026/08/07 |
|
NVDA |
Call |
225.00 |
0.01 |
-0.24 |
-96.00% |
615.46K |
2026/08/07 |
|
SPY |
Put |
773.00 |
0.25 |
-4.35 |
-94.57% |
506.61K |
2026/08/07 |
|
NVDA |
Call |
222.50 |
1.48 |
0.86 |
+138.71% |
473.98K |
2026/08/07 |
|
QQQ |
Put |
720.00 |
0.01 |
-5.79 |
-99.83% |
473.61K |
2026/08/07 |
|
TSLA |
Call |
330.00 |
0.01 |
-0.44 |
-97.78% |
442.46K |
2026/08/07 |
|
QQQ |
Put |
719.00 |
0.01 |
-5.16 |
-99.81% |
283.67K |
2026/08/07 |
|
AAPL |
Call |
315.00 |
0.03 |
-0.84 |
-96.55% |
247.49K |
2026/08/07 |
|
QQQ |
Call |
724.00 |
0.01 |
-0.66 |
-98.51% |
246.62K |
2026/08/07 |
|
SPY |
Call |
776.00 |
0.01 |
-0.21 |
-95.45% |
224.70K |
2026/08/07 |
|
NVDA |
Put |
222.50 |
0.01 |
-4.24 |
-99.76% |
222.86K |
2026/08/07 |
|
TSLA |
Call |
327.50 |
1.07 |
0.36 |
+50.70% |
220.83K |
2026/08/07 |
|
TSLA |
Put |
325.00 |
0.01 |
-6.46 |
-99.85% |
216.37K |
2026/08/07 |
|
TSLA |
Call |
332.50 |
0.01 |
-0.27 |
-96.43% |
214.42K |
2026/08/07 |
|
QQQ |
Put |
718.00 |
0.01 |
-4.60 |
-99.78% |
211.37K |
2026/08/07 |
|
PLTR |
Call |
170.00 |
2.00 |
1.95 |
+3,900% |
207.59K |
2026/08/07 |
|
SPXW |
Call |
7,750.00 |
7.00 |
-0.90 |
-11.39% |
186.02K |
2026/08/07 |
|
SPXW |
Call |
7,760.00 |
0.10 |
-5.40 |
-98.18% |
178.97K |
2026/08/07 |
|
TSLA |
Put |
327.50 |
0.04 |
-8.46 |
-99.53% |
178.09K |
2026/08/07 |
|
AAPL |
Call |
312.50 |
0.93 |
-0.96 |
-50.79% |
166.82K |
2026/08/07 |
|
SPXW |
Call |
7,755.00 |
3.10 |
-3.60 |
-53.73% |
161.25K |
2026/08/07 |
|
PLTR |
Call |
172.50 |
0.03 |
-0.01 |
-25.00% |
148.43K |
2026/08/07 |
|
SPY |
Call |
775.00 |
3.76 |
0.97 |
+34.77% |
136.56K |
2026/08/14 |
|
SPXW |
Put |
7,740.00 |
0.05 |
-36.70 |
-99.86% |
136.14K |
2026/08/07 |
|
TSLA |
Put |
330.00 |
1.42 |
-9.28 |
-86.73% |
132.40K |
2026/08/07 |
|
NVDA |
Call |
227.50 |
0.01 |
-0.10 |
-90.91% |
131.87K |
2026/08/07 |
|
SPXW |
Put |
7,750.00 |
0.05 |
-43.52 |
-99.89% |
130.12K |
2026/08/07 |
|
IWM |
Call |
301.00 |
0.35 |
0.02 |
+6.06% |
124.95K |
2026/08/07 |
|
IWM |
Call |
302.00 |
0.01 |
-0.18 |
-94.74% |
123.82K |
2026/08/07 |
|
QQQ |
Call |
726.00 |
0.01 |
-0.38 |
-97.44% |
122.87K |
2026/08/07 |
|
SPXW |
Put |
7,745.00 |
0.03 |
-39.99 |
-99.93% |
121.48K |
2026/08/07 |
|
SPXW |
Put |
7,730.00 |
0.05 |
-30.45 |
-99.84% |
120.43K |
2026/08/07 |
|
SPY |
Call |
770.00 |
2.77 |
1.02 |
+58.29% |
113.04K |
2026/08/07 |
|
SPY |
Put |
765.00 |
0.01 |
-0.92 |
-98.92% |
111.64K |
2026/08/07 |
|
SPXW |
Call |
7,765.00 |
0.05 |
-4.55 |
-98.91% |
110.48K |
2026/08/07 |
|
SPXW |
Call |
7,770.00 |
0.05 |
-3.75 |
-98.68% |
107.84K |
2026/08/07 |
|
SPY |
Call |
778.00 |
0.01 |
-0.09 |
-90.00% |
106.98K |
2026/08/07 |
|
QQQ |
Call |
719.00 |
3.60 |
1.55 |
+75.61% |
99,826 |
2026/08/07 |
|
SPXW |
Put |
7,720.00 |
0.05 |
-24.85 |
-99.80% |
97,757 |
2026/08/07 |
|
SPY |
Call |
773.00 |
1.93 |
0.48 |
+33.10% |
90,163 |
2026/08/10 |
|
HTZ |
Call |
2.50 |
0.24 |
0.06 |
+33.33% |
88,961 |
2026/08/14 |
|
SPXW |
Put |
7,725.00 |
0.05 |
-27.73 |
-99.82% |
88,486 |
2026/08/07 |
|
AMZN |
Call |
277.50 |
0.01 |
-0.48 |
-97.96% |
85,690 |
2026/08/07 |
|
SPXW |
Call |
7,775.00 |
0.05 |
-2.95 |
-98.33% |
83,697 |
2026/08/07 |
|
SPY |
Call |
775.00 |
1.08 |
0.19 |
+21.35% |
80,989 |
2026/08/10 |
|
SPY |
Put |
772.00 |
1.64 |
-3.01 |
-64.73% |
80,510 |
2026/08/10 |
|
TSLA |
Put |
320.00 |
0.01 |
-3.09 |
-99.68% |
76,047 |
2026/08/07 |
|
AAPL |
Put |
310.00 |
0.01 |
-0.79 |
-98.75% |
75,854 |
2026/08/07 |
|
AAPL |
Put |
312.50 |
0.01 |
-1.76 |
-99.44% |
75,723 |
2026/08/07 |
|
QQQ |
Put |
714.00 |
0.01 |
-2.74 |
-99.64% |
74,458 |
2026/08/07 |
|
PLTR |
Put |
170.00 |
0.01 |
-14.05 |
-99.93% |
73,880 |
2026/08/07 |
|
MU |
Call |
900.00 |
0.01 |
-8.49 |
-99.88% |
73,303 |
2026/08/07 |
|
AMZN |
Call |
275.00 |
0.03 |
-1.01 |
-97.12% |
72,368 |
2026/08/07 |
|
VIX |
Call |
35.00 |
0.53 |
0.03 |
+6.00% |
68,114 |
2026/09/16 |
|
AMZN |
Call |
280.00 |
0.01 |
-0.20 |
-95.24% |
66,113 |
2026/08/07 |
|
SPY |
Call |
780.00 |
0.18 |
-0.03 |
-14.29% |
64,070 |
2026/08/10 |
|
PLTR |
Put |
167.50 |
0.01 |
-11.58 |
-99.91% |
63,174 |
2026/08/07 |
|
PLTR |
Call |
175.00 |
0.01 |
-0.01 |
-50.00% |
60,833 |
2026/08/07 |
|
MSFT |
Call |
502.50 |
0.02 |
-2.83 |
-99.30% |
60,743 |
2026/08/07 |
|
PLTR |
Call |
165.00 |
6.95 |
6.82 |
+5,246% |
60,296 |
2026/08/07 |
|
QQQ |
Call |
728.00 |
0.01 |
-0.22 |
-95.65% |
60,130 |
2026/08/07 |
|
SPCX |
Call |
125.00 |
8.30 |
7.62 |
+1,121% |
60,002 |
2026/08/07 |
|
NVDA |
Call |
222.50 |
2.80 |
1.45 |
+107.41% |
59,457 |
2026/08/10 |
|
SOUN |
Call |
8.00 |
0.02 |
0.00 |
- |
58,731 |
2026/08/07 |
|
TLT |
Call |
83.00 |
0.31 |
-0.05 |
-13.89% |
58,405 |
2026/08/14 |
|
MSTR |
Call |
100.00 |
0.17 |
-0.36 |
-67.92% |
57,359 |
2026/08/07 |
|
MU |
Call |
880.00 |
0.37 |
-16.11 |
-97.75% |
57,025 |
2026/08/07 |
|
MSTR |
Call |
102.00 |
0.01 |
-0.25 |
-96.15% |
56,407 |
2026/08/07 |
|
TSLA |
Call |
340.00 |
0.01 |
-0.09 |
-90.00% |
56,348 |
2026/08/07 |
|
SPY |
Put |
773.00 |
2.10 |
-3.21 |
-60.45% |
56,042 |
2026/08/10 |
|
CMCSA |
Put |
20.00 |
0.01 |
0.00 |
- |
55,417 |
2026/08/21 |
|
TLT |
Put |
78.00 |
0.16 |
-0.04 |
-20.00% |
55,208 |
2026/09/18 |
|
SPCX |
Put |
120.00 |
0.01 |
-6.88 |
-99.85% |
54,889 |
2026/08/07 |
|
HTZ |
Call |
2.00 |
0.28 |
0.14 |
+100.00% |
54,761 |
2026/08/07 |
|
SPXW |
Put |
7,710.00 |
0.03 |
-20.27 |
-99.85% |
54,701 |
2026/08/07 |
|
AAPL |
Call |
317.50 |
0.01 |
-0.39 |
-97.50% |
52,304 |
2026/08/07 |
|
SPCX |
Call |
120.00 |
12.97 |
11.50 |
+782.31% |
52,156 |
2026/08/07 |
|
PLTR |
Call |
155.00 |
22.30 |
11.10 |
+99.11% |
51,325 |
2026/09/18 |
|
PLTR |
Call |
175.00 |
23.26 |
9.11 |
+64.38% |
51,002 |
2026/12/18 |
|
SPY |
Call |
780.00 |
0.01 |
-0.06 |
-85.71% |
50,376 |
2026/08/07 |
|
HTZ |
Call |
3.00 |
0.17 |
0.04 |
+30.77% |
49,098 |
2026/08/14 |
|
IWM |
Put |
299.00 |
0.01 |
-1.56 |
-99.36% |
48,042 |
2026/08/07 |
|
SPY |
Put |
768.00 |
0.61 |
-1.97 |
-76.36% |
47,880 |
2026/08/10 |
|
SMH |
Put |
390.00 |
0.08 |
0.02 |
+33.33% |
47,791 |
2026/08/14 |
|
SPY |
Put |
760.00 |
0.01 |
-0.28 |
-96.55% |
47,022 |
2026/08/07 |
|
NVDA |
Put |
217.50 |
0.01 |
-1.28 |
-99.22% |
46,871 |
2026/08/07 |
|
AAPL |
Call |
315.00 |
1.10 |
-0.49 |
-30.82% |
46,222 |
2026/08/10 |
|
SPCX |
Put |
100.00 |
0.16 |
-1.09 |
-87.20% |
45,794 |
2026/08/14 |
|
SPXW |
Call |
7,790.00 |
0.03 |
-1.63 |
-98.19% |
44,992 |
2026/08/07 |
|
SPY |
Call |
776.00 |
0.79 |
0.11 |
+16.18% |
44,783 |
2026/08/10 |
|
QQQ |
Call |
718.00 |
4.66 |
2.20 |
+89.43% |
44,462 |
2026/08/07 |
|
MU |
Put |
850.00 |
0.01 |
-4.14 |
-99.76% |
43,873 |
2026/08/07 |
|
SPY |
Put |
769.00 |
0.76 |
-2.27 |
-74.92% |
42,548 |
2026/08/10 |
|
SPCX |
Call |
129.00 |
4.20 |
3.82 |
+1,005% |
42,125 |
2026/08/07 |
|
WOLF |
Put |
20.00 |
0.70 |
-0.55 |
-44.00% |
41,083 |
2026/09/18 |
|
HTZ |
Put |
2.00 |
0.01 |
-0.13 |
-92.86% |
40,993 |
2026/08/07 |
|
TLT |
Put |
79.00 |
0.23 |
-0.06 |
-20.69% |
40,504 |
2026/09/18 |
|
SPY |
Put |
767.00 |
0.47 |
-1.76 |
-78.92% |
39,274 |
2026/08/10 |
|
GLD |
Call |
460.00 |
5.32 |
1.62 |
+43.78% |
39,252 |
2026/11/20 |
|
SPCX |
Put |
130.00 |
0.01 |
-15.92 |
-99.94% |
39,232 |
2026/08/07 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):