Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
722.00 |
0.18 |
-1.17 |
-86.67% |
326.66K |
2026/05/04 |
|
SPY |
Put |
720.00 |
2.59 |
0.56 |
+27.59% |
319.78K |
2026/05/04 |
|
SPY |
Call |
721.00 |
0.33 |
-1.52 |
-82.16% |
269.65K |
2026/05/04 |
|
SPY |
Put |
719.00 |
2.02 |
0.33 |
+19.53% |
228.12K |
2026/05/04 |
|
SPY |
Put |
721.00 |
3.36 |
0.94 |
+38.84% |
223.05K |
2026/05/04 |
|
NVDA |
Call |
200.00 |
0.10 |
-0.91 |
-90.10% |
212.93K |
2026/05/04 |
|
SPY |
Call |
720.00 |
0.61 |
-1.84 |
-75.10% |
189.51K |
2026/05/04 |
|
SPY |
Put |
718.00 |
1.53 |
0.12 |
+8.51% |
181.44K |
2026/05/04 |
|
SPY |
Put |
717.00 |
1.11 |
-0.08 |
-6.72% |
176.02K |
2026/05/04 |
|
NVDA |
Call |
202.50 |
0.03 |
-0.37 |
-92.50% |
172.15K |
2026/05/04 |
|
QQQ |
Call |
676.00 |
0.29 |
-1.43 |
-83.14% |
165.89K |
2026/05/04 |
|
AMZN |
Call |
275.00 |
0.23 |
-0.06 |
-20.69% |
164.97K |
2026/05/04 |
|
SPY |
Call |
723.00 |
0.08 |
-0.84 |
-91.30% |
158.43K |
2026/05/04 |
|
TSLA |
Call |
395.00 |
0.27 |
-2.06 |
-88.41% |
156.75K |
2026/05/04 |
|
QQQ |
Call |
677.00 |
0.17 |
-1.14 |
-87.02% |
154.41K |
2026/05/04 |
|
QQQ |
Call |
675.00 |
0.51 |
-1.65 |
-76.39% |
138.77K |
2026/05/04 |
|
IWM |
Call |
281.00 |
0.07 |
-0.43 |
-86.00% |
132.46K |
2026/05/04 |
|
QQQ |
Put |
674.00 |
2.81 |
-0.09 |
-3.10% |
120.23K |
2026/05/04 |
|
QQQ |
Put |
670.00 |
1.07 |
-0.50 |
-31.85% |
116.75K |
2026/05/04 |
|
QQQ |
Put |
675.00 |
3.51 |
0.13 |
+3.85% |
116.56K |
2026/05/04 |
|
SPY |
Put |
715.00 |
0.61 |
-0.23 |
-27.38% |
115.38K |
2026/05/04 |
|
TSLA |
Call |
400.00 |
0.12 |
-1.04 |
-89.66% |
111.51K |
2026/05/04 |
|
SPY |
Put |
722.00 |
4.16 |
1.27 |
+43.94% |
105.16K |
2026/05/04 |
|
SPY |
Call |
725.00 |
0.03 |
-0.35 |
-92.11% |
102.79K |
2026/05/04 |
|
QQQ |
Put |
673.00 |
2.28 |
-0.22 |
-8.80% |
102.54K |
2026/05/04 |
|
NVDA |
Put |
197.50 |
1.61 |
0.28 |
+21.05% |
102.19K |
2026/05/04 |
|
NKE |
Put |
42.50 |
0.57 |
0.19 |
+50.00% |
99,019 |
2026/05/15 |
|
NVDA |
Call |
205.00 |
0.01 |
-0.17 |
-94.44% |
96,555 |
2026/05/04 |
|
SPY |
Put |
716.00 |
0.84 |
-0.17 |
-16.83% |
94,574 |
2026/05/04 |
|
TSLA |
Call |
392.50 |
0.44 |
-2.81 |
-86.46% |
92,551 |
2026/05/04 |
|
SPY |
Call |
719.00 |
1.00 |
-2.14 |
-68.15% |
91,324 |
2026/05/04 |
|
NVDA |
Call |
197.50 |
0.45 |
-1.81 |
-80.09% |
89,775 |
2026/05/04 |
|
NKE |
Call |
45.00 |
0.52 |
-0.39 |
-42.86% |
86,432 |
2026/05/15 |
|
NVDA |
Put |
195.00 |
0.44 |
-0.19 |
-30.16% |
84,844 |
2026/05/04 |
|
IWM |
Call |
280.00 |
0.16 |
-0.68 |
-80.95% |
82,431 |
2026/05/04 |
|
TSLA |
Call |
390.00 |
0.89 |
-3.56 |
-80.00% |
81,629 |
2026/05/04 |
|
SPY |
Call |
724.00 |
0.04 |
-0.57 |
-93.44% |
79,218 |
2026/05/04 |
|
TSLA |
Put |
385.00 |
1.27 |
-0.42 |
-24.85% |
77,814 |
2026/05/04 |
|
TSLA |
Put |
390.00 |
4.05 |
0.47 |
+13.13% |
77,294 |
2026/05/04 |
|
QQQ |
Call |
678.00 |
0.09 |
-0.87 |
-90.62% |
75,754 |
2026/05/04 |
|
QQQ |
Put |
676.00 |
4.32 |
0.44 |
+11.34% |
74,844 |
2026/05/04 |
|
QQQ |
Put |
672.00 |
1.75 |
-0.41 |
-18.98% |
72,480 |
2026/05/04 |
|
AMZN |
Call |
272.50 |
0.75 |
0.15 |
+25.00% |
67,686 |
2026/05/04 |
|
QQQ |
Call |
674.00 |
0.82 |
-1.88 |
-69.63% |
66,554 |
2026/05/04 |
|
SPXW |
Call |
7,250.00 |
0.85 |
-9.65 |
-91.90% |
63,967 |
2026/05/04 |
|
TSLA |
Put |
387.50 |
2.44 |
-0.06 |
-2.40% |
57,507 |
2026/05/04 |
|
QQQ |
Put |
671.00 |
1.40 |
-0.45 |
-24.32% |
56,964 |
2026/05/04 |
|
SPXW |
Put |
7,200.00 |
13.00 |
-0.10 |
-0.76% |
56,870 |
2026/05/04 |
|
FXI |
Call |
39.00 |
0.65 |
0.07 |
+12.07% |
56,167 |
2026/07/17 |
|
FXI |
Call |
42.00 |
0.19 |
-0.02 |
-9.52% |
56,131 |
2026/07/17 |
|
AAPL |
Put |
275.00 |
0.20 |
-0.22 |
-52.38% |
55,676 |
2026/05/04 |
|
TSLA |
Call |
397.50 |
0.15 |
-1.50 |
-90.91% |
55,264 |
2026/05/04 |
|
SPY |
Call |
718.00 |
1.53 |
-2.33 |
-60.36% |
54,578 |
2026/05/04 |
|
HYG |
Put |
77.00 |
0.21 |
0.02 |
+10.53% |
54,042 |
2026/06/18 |
|
SPXW |
Call |
7,240.00 |
1.75 |
-12.95 |
-88.10% |
53,933 |
2026/05/04 |
|
AMZN |
Call |
277.50 |
0.07 |
-0.08 |
-53.33% |
52,657 |
2026/05/04 |
|
POET |
Call |
8.00 |
1.39 |
-0.01 |
-0.71% |
51,984 |
2026/07/17 |
|
SPXW |
Call |
8,120.00 |
88.55 |
-6.05 |
-6.40% |
51,500 |
2026/12/31 |
|
SPY |
Put |
713.00 |
0.35 |
-0.25 |
-41.67% |
50,292 |
2026/05/04 |
|
XLU |
Put |
29.00 |
0.15 |
0.00 |
- |
50,006 |
2027/06/17 |
|
SPY |
Put |
711.00 |
0.20 |
-0.22 |
-52.38% |
49,910 |
2026/05/04 |
|
MSFT |
Call |
420.00 |
0.21 |
-1.01 |
-82.79% |
49,014 |
2026/05/04 |
|
SPY |
Put |
714.00 |
0.46 |
-0.25 |
-35.21% |
46,787 |
2026/05/04 |
|
AAPL |
Call |
280.00 |
0.13 |
-1.87 |
-93.50% |
45,467 |
2026/05/04 |
|
SPXW |
Call |
7,255.00 |
0.57 |
-7.73 |
-93.13% |
45,426 |
2026/05/04 |
|
SPXW |
Call |
7,245.00 |
1.25 |
-11.25 |
-90.00% |
44,375 |
2026/05/04 |
|
KWEB |
Call |
35.00 |
0.27 |
-0.01 |
-3.57% |
43,357 |
2026/07/17 |
|
IWM |
Put |
278.00 |
0.90 |
-0.09 |
-9.09% |
42,806 |
2026/05/04 |
|
QQQ |
Put |
669.00 |
0.83 |
-0.49 |
-37.12% |
42,733 |
2026/05/04 |
|
AAPL |
Call |
277.50 |
0.75 |
-2.90 |
-79.45% |
42,367 |
2026/05/04 |
|
SPXW |
Call |
7,230.00 |
3.55 |
-16.45 |
-82.25% |
42,094 |
2026/05/04 |
|
SPY |
Put |
720.00 |
3.63 |
0.81 |
+28.72% |
42,008 |
2026/05/05 |
|
KWEB |
Call |
31.00 |
0.92 |
-0.05 |
-5.15% |
41,479 |
2026/07/17 |
|
IWM |
Put |
277.00 |
0.48 |
-0.21 |
-30.43% |
41,442 |
2026/05/04 |
|
IWM |
Put |
279.00 |
1.44 |
0.10 |
+7.46% |
40,399 |
2026/05/04 |
|
SPY |
Put |
712.00 |
0.26 |
-0.23 |
-46.94% |
40,355 |
2026/05/04 |
|
SPXW |
Call |
7,235.00 |
2.55 |
-14.65 |
-85.17% |
38,992 |
2026/05/04 |
|
TSLA |
Put |
380.00 |
0.29 |
-0.43 |
-59.72% |
37,991 |
2026/05/04 |
|
TSLA |
Call |
760.00 |
0.01 |
0.00 |
- |
37,512 |
2026/05/08 |
|
AMZN |
Call |
370.00 |
1.47 |
0.28 |
+23.53% |
36,995 |
2026/08/21 |
|
QQQ |
Call |
679.00 |
0.06 |
-0.65 |
-91.55% |
36,887 |
2026/05/04 |
|
SPY |
Call |
722.00 |
0.95 |
-1.25 |
-56.82% |
36,611 |
2026/05/05 |
|
NVDA |
Call |
210.00 |
0.34 |
-0.27 |
-44.26% |
36,551 |
2026/05/08 |
|
SPXW |
Put |
7,225.00 |
27.10 |
6.45 |
+31.23% |
36,341 |
2026/05/04 |
|
AMZN |
Call |
320.00 |
6.13 |
0.83 |
+15.66% |
35,901 |
2026/08/21 |
|
NVDA |
Call |
200.00 |
1.97 |
-1.18 |
-37.46% |
35,727 |
2026/05/08 |
|
SPXW |
Put |
7,220.00 |
23.70 |
4.70 |
+24.74% |
35,149 |
2026/05/04 |
|
SPXW |
Call |
8,130.00 |
86.45 |
4.35 |
+5.30% |
35,000 |
2026/12/31 |
|
QQQ |
Call |
673.00 |
1.23 |
-2.07 |
-62.73% |
34,689 |
2026/05/04 |
|
QQQ |
Call |
680.00 |
0.05 |
-0.46 |
-90.20% |
34,502 |
2026/05/04 |
|
SPXW |
Put |
7,210.00 |
18.00 |
2.35 |
+15.02% |
34,268 |
2026/05/04 |
|
SPY |
Put |
710.00 |
0.17 |
-0.19 |
-52.78% |
34,038 |
2026/05/04 |
|
SPXW |
Call |
7,260.00 |
0.40 |
-6.45 |
-94.16% |
33,889 |
2026/05/04 |
|
SPXW |
Put |
7,230.00 |
30.44 |
7.74 |
+34.10% |
33,717 |
2026/05/04 |
|
NOK |
Call |
13.50 |
1.12 |
-0.09 |
-7.44% |
33,581 |
2026/06/05 |
|
SPXW |
Call |
7,410.00 |
0.05 |
0.00 |
- |
32,774 |
2026/05/05 |
|
AMZN |
Call |
280.00 |
0.03 |
-0.06 |
-66.67% |
32,201 |
2026/05/04 |
|
SPY |
Call |
726.00 |
0.02 |
-0.20 |
-90.91% |
31,721 |
2026/05/04 |
|
SPY |
Put |
699.00 |
1.78 |
0.55 |
+44.72% |
31,648 |
2026/05/12 |
|
SPXW |
Put |
7,190.00 |
9.60 |
-1.35 |
-12.33% |
31,414 |
2026/05/04 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):