Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
762.00 |
0.01 |
-0.69 |
-98.57% |
827.74K |
2026/09/09 |
|
SPY |
Put |
763.00 |
0.42 |
-0.48 |
-53.33% |
727.98K |
2026/09/09 |
|
QQQ |
Put |
715.00 |
0.01 |
-1.46 |
-99.32% |
523.38K |
2026/09/09 |
|
SPY |
Put |
760.00 |
0.01 |
-0.43 |
-97.73% |
416.41K |
2026/09/09 |
|
QQQ |
Call |
718.00 |
0.01 |
-2.48 |
-99.60% |
386.02K |
2026/09/09 |
|
NVDA |
Call |
225.00 |
0.01 |
-2.12 |
-99.53% |
303.91K |
2026/09/09 |
|
SPY |
Put |
764.00 |
1.26 |
0.13 |
+11.50% |
278.82K |
2026/09/09 |
|
QQQ |
Put |
714.00 |
0.01 |
-1.22 |
-99.19% |
276.78K |
2026/09/09 |
|
QQQ |
Call |
719.00 |
0.01 |
-1.94 |
-99.49% |
270.69K |
2026/09/09 |
|
NVDA |
Call |
227.50 |
0.01 |
-0.94 |
-98.95% |
225.65K |
2026/09/09 |
|
QQQ |
Put |
718.00 |
1.66 |
-0.79 |
-32.24% |
223.46K |
2026/09/09 |
|
NVDA |
Put |
222.50 |
0.01 |
-0.53 |
-98.15% |
220.18K |
2026/09/09 |
|
SPY |
Call |
766.00 |
0.01 |
-1.76 |
-99.44% |
208.84K |
2026/09/09 |
|
TSLA |
Put |
367.50 |
0.06 |
-3.19 |
-98.15% |
205.24K |
2026/09/09 |
|
SPY |
Put |
758.00 |
0.01 |
-0.26 |
-96.30% |
197.87K |
2026/09/09 |
|
SPXW |
Call |
7,650.00 |
0.05 |
-33.51 |
-99.85% |
197.83K |
2026/09/09 |
|
TSLA |
Call |
380.00 |
0.02 |
-0.54 |
-96.43% |
196.88K |
2026/09/09 |
|
SPY |
Put |
759.00 |
0.01 |
-0.32 |
-96.97% |
196.87K |
2026/09/09 |
|
SPXW |
Put |
7,640.00 |
3.20 |
-4.51 |
-58.50% |
192.52K |
2026/09/09 |
|
AAPL |
Call |
320.00 |
0.01 |
-1.70 |
-99.42% |
189.04K |
2026/09/09 |
|
QQQ |
Call |
715.00 |
1.30 |
-3.20 |
-71.11% |
166.38K |
2026/09/09 |
|
AAPL |
Call |
317.50 |
0.01 |
-2.61 |
-99.62% |
162.46K |
2026/09/09 |
|
SPXW |
Put |
7,635.00 |
0.05 |
-6.75 |
-99.26% |
157.31K |
2026/09/09 |
|
QQQ |
Put |
713.00 |
0.01 |
-1.02 |
-99.03% |
147.89K |
2026/09/09 |
|
SPXW |
Call |
7,645.00 |
0.03 |
-37.18 |
-99.92% |
146.60K |
2026/09/09 |
|
SPXW |
Put |
7,630.00 |
0.03 |
-5.95 |
-99.50% |
140.00K |
2026/09/09 |
|
AAPL |
Call |
320.00 |
1.73 |
-1.22 |
-41.36% |
127.44K |
2026/09/11 |
|
SPXW |
Call |
7,655.00 |
0.05 |
-29.62 |
-99.83% |
123.62K |
2026/09/09 |
|
SPXW |
Call |
7,660.00 |
0.03 |
-25.93 |
-99.88% |
112.20K |
2026/09/09 |
|
SPY |
Call |
767.00 |
0.01 |
-1.23 |
-99.19% |
108.96K |
2026/09/09 |
|
SPY |
Call |
768.00 |
0.01 |
-0.82 |
-98.80% |
108.39K |
2026/09/09 |
|
NVDA |
Put |
225.00 |
1.22 |
-0.07 |
-5.43% |
106.11K |
2026/09/09 |
|
SPY |
Put |
756.00 |
0.01 |
-0.16 |
-94.12% |
102.46K |
2026/09/09 |
|
TSLA |
Call |
377.50 |
0.01 |
-0.85 |
-98.84% |
99,644 |
2026/09/09 |
|
SPXW |
Put |
7,620.00 |
0.03 |
-4.58 |
-99.35% |
96,002 |
2026/09/09 |
|
SPXW |
Put |
7,650.00 |
12.90 |
3.05 |
+30.96% |
93,463 |
2026/09/09 |
|
HYG |
Put |
78.00 |
0.26 |
0.04 |
+18.18% |
91,926 |
2026/10/16 |
|
SPY |
Put |
762.00 |
1.80 |
0.44 |
+32.35% |
91,828 |
2026/09/10 |
|
META |
Call |
660.00 |
0.01 |
-0.07 |
-87.50% |
91,145 |
2026/09/09 |
|
SPY |
Put |
765.00 |
2.30 |
0.84 |
+57.53% |
86,099 |
2026/09/09 |
|
IWM |
Call |
294.00 |
0.01 |
-1.41 |
-99.30% |
84,188 |
2026/09/09 |
|
QQQ |
Put |
719.00 |
2.71 |
-0.22 |
-7.51% |
79,742 |
2026/09/09 |
|
VIX |
Call |
35.00 |
0.54 |
0.02 |
+3.85% |
77,259 |
2026/10/21 |
|
AAPL |
Call |
312.50 |
2.78 |
-2.62 |
-48.52% |
75,142 |
2026/09/09 |
|
IWM |
Call |
291.00 |
0.01 |
-5.09 |
-99.80% |
74,651 |
2026/09/09 |
|
QQQ |
Put |
712.00 |
0.01 |
-0.85 |
-98.84% |
74,301 |
2026/09/09 |
|
SPXW |
Put |
7,600.00 |
0.04 |
-2.80 |
-98.59% |
73,143 |
2026/09/09 |
|
INTC |
Call |
106.00 |
0.26 |
-0.71 |
-73.20% |
69,688 |
2026/09/09 |
|
IWM |
Put |
291.00 |
0.34 |
0.19 |
+126.67% |
68,553 |
2026/09/09 |
|
IWM |
Put |
292.00 |
1.36 |
1.13 |
+491.30% |
68,009 |
2026/09/09 |
|
QQQ |
Put |
710.00 |
0.01 |
-0.58 |
-98.31% |
67,821 |
2026/09/09 |
|
IWM |
Put |
279.00 |
3.14 |
0.87 |
+38.33% |
64,129 |
2026/10/16 |
|
MU |
Put |
1,020.00 |
0.10 |
-27.35 |
-99.64% |
63,475 |
2026/09/09 |
|
NVDA |
Call |
195.00 |
28.98 |
-1.70 |
-5.54% |
63,356 |
2026/09/18 |
|
QQQ |
Call |
722.00 |
0.01 |
-0.80 |
-98.77% |
62,777 |
2026/09/09 |
|
NVDA |
Put |
220.00 |
0.01 |
-0.21 |
-95.45% |
62,458 |
2026/09/09 |
|
META |
Call |
650.00 |
3.31 |
3.14 |
+1,847% |
62,291 |
2026/09/09 |
|
TSLA |
Call |
367.50 |
0.44 |
-3.46 |
-88.72% |
61,496 |
2026/09/09 |
|
SPCX |
Call |
155.00 |
2.36 |
-2.79 |
-54.17% |
59,847 |
2026/09/18 |
|
SPXW |
Call |
7,635.00 |
1.69 |
-43.28 |
-96.24% |
59,832 |
2026/09/09 |
|
QQQ |
Put |
711.00 |
0.01 |
-0.71 |
-98.61% |
58,514 |
2026/09/09 |
|
AMD |
Call |
525.00 |
0.03 |
-0.79 |
-96.34% |
58,396 |
2026/09/09 |
|
AAPL |
Put |
307.50 |
0.01 |
-0.54 |
-98.18% |
57,959 |
2026/09/09 |
|
MU |
Call |
1,030.00 |
0.90 |
-3.30 |
-78.57% |
57,730 |
2026/09/09 |
|
SPXW |
Call |
7,675.00 |
0.05 |
-16.95 |
-99.71% |
57,712 |
2026/09/09 |
|
AAPL |
Call |
317.50 |
2.59 |
-1.41 |
-35.25% |
57,353 |
2026/09/11 |
|
SPY |
Put |
761.00 |
1.43 |
0.28 |
+24.35% |
55,357 |
2026/09/10 |
|
TSLA |
Call |
385.00 |
0.01 |
-0.24 |
-96.00% |
54,168 |
2026/09/09 |
|
MU |
Call |
1,050.00 |
0.01 |
-1.71 |
-99.42% |
53,518 |
2026/09/09 |
|
AAPL |
Put |
305.00 |
0.01 |
-0.32 |
-96.97% |
52,706 |
2026/09/09 |
|
IWM |
Put |
290.00 |
0.01 |
-0.08 |
-88.89% |
52,205 |
2026/09/09 |
|
SPY |
Call |
765.00 |
1.02 |
-2.23 |
-68.62% |
52,003 |
2026/09/10 |
|
META |
Put |
650.00 |
0.02 |
-36.23 |
-99.94% |
51,221 |
2026/09/09 |
|
AAPL |
Put |
310.00 |
1.35 |
-0.64 |
-32.16% |
49,165 |
2026/09/11 |
|
QQQ |
Put |
715.00 |
2.26 |
-0.32 |
-12.40% |
49,023 |
2026/09/10 |
|
QQQ |
Put |
717.00 |
3.08 |
-0.15 |
-4.64% |
48,854 |
2026/09/10 |
|
INTC |
Call |
107.00 |
0.02 |
-0.66 |
-97.06% |
47,933 |
2026/09/09 |
|
TSLA |
Call |
375.00 |
2.65 |
-1.04 |
-28.18% |
47,171 |
2026/09/11 |
|
TSLA |
Call |
370.00 |
4.40 |
-1.16 |
-20.86% |
46,065 |
2026/09/11 |
|
AAPL |
Call |
325.00 |
0.74 |
-0.79 |
-51.63% |
45,986 |
2026/09/11 |
|
QQQ |
Call |
724.00 |
0.01 |
-0.39 |
-97.50% |
45,161 |
2026/09/09 |
|
SPY |
Put |
755.00 |
0.01 |
-0.12 |
-92.31% |
44,639 |
2026/09/09 |
|
INTC |
Put |
105.00 |
0.01 |
-1.87 |
-99.47% |
44,054 |
2026/09/09 |
|
SPXW |
Put |
7,595.00 |
0.03 |
-2.50 |
-98.81% |
43,089 |
2026/09/09 |
|
SPCX |
Call |
150.00 |
1.60 |
-4.05 |
-71.68% |
41,874 |
2026/09/11 |
|
EWZ |
Call |
42.00 |
0.19 |
-0.11 |
-36.67% |
41,212 |
2026/10/02 |
|
QQQ |
Put |
720.00 |
3.69 |
0.22 |
+6.34% |
40,579 |
2026/09/09 |
|
QQQ |
Call |
720.00 |
1.10 |
-1.59 |
-59.11% |
40,518 |
2026/09/10 |
|
META |
Call |
665.00 |
0.01 |
-0.08 |
-88.89% |
40,219 |
2026/09/09 |
|
SPY |
Call |
770.00 |
0.01 |
-0.30 |
-96.77% |
39,519 |
2026/09/09 |
|
TSLA |
Call |
380.00 |
1.52 |
-0.78 |
-33.91% |
39,047 |
2026/09/11 |
|
NVDA |
Put |
220.00 |
1.10 |
0.06 |
+5.77% |
38,270 |
2026/09/11 |
|
GME |
Call |
20.00 |
0.28 |
0.08 |
+40.00% |
37,295 |
2026/09/11 |
|
NVDA |
Call |
235.00 |
0.16 |
-0.32 |
-66.67% |
37,193 |
2026/09/11 |
|
SPY |
Call |
770.00 |
0.74 |
-1.13 |
-60.43% |
36,732 |
2026/09/11 |
|
GLD |
Put |
400.00 |
2.73 |
-2.01 |
-42.41% |
36,497 |
2026/09/11 |
|
MPT |
Put |
2.50 |
0.17 |
0.05 |
+41.67% |
36,398 |
2027/06/17 |
|
GOOGL |
Call |
330.00 |
0.38 |
-7.92 |
-95.42% |
36,242 |
2026/09/09 |
|
SPXW |
Call |
7,630.00 |
6.80 |
-43.00 |
-86.35% |
35,737 |
2026/09/09 |
|
SPXW |
Call |
7,755.00 |
1.85 |
-5.35 |
-74.31% |
13,714 |
2026/09/11 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):