Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
781.00 |
0.08 |
-0.02 |
-20.00% |
1.14M |
2026/10/06 |
|
SPY |
Call |
780.00 |
0.36 |
0.17 |
+89.47% |
1.05M |
2026/10/06 |
|
SPY |
Put |
779.00 |
0.15 |
-4.25 |
-96.59% |
798.49K |
2026/10/06 |
|
SPY |
Put |
780.00 |
0.46 |
-4.85 |
-91.34% |
781.30K |
2026/10/06 |
|
SPY |
Call |
782.00 |
0.03 |
-0.04 |
-57.14% |
697.46K |
2026/10/06 |
|
QQQ |
Call |
762.00 |
0.07 |
-0.33 |
-82.50% |
547.81K |
2026/10/06 |
|
QQQ |
Call |
761.00 |
0.30 |
-0.29 |
-49.15% |
541.77K |
2026/10/06 |
|
SPY |
Put |
778.00 |
0.07 |
-3.48 |
-98.03% |
523.35K |
2026/10/06 |
|
QQQ |
Put |
760.00 |
0.34 |
-4.35 |
-92.75% |
477.94K |
2026/10/06 |
|
SPY |
Call |
779.00 |
1.03 |
0.74 |
+255.17% |
454.68K |
2026/10/06 |
|
SPY |
Call |
783.00 |
0.01 |
-0.03 |
-75.00% |
451.15K |
2026/10/06 |
|
SPY |
Put |
781.00 |
1.20 |
-4.95 |
-80.49% |
433.75K |
2026/10/06 |
|
QQQ |
Put |
761.00 |
0.79 |
-4.83 |
-85.94% |
418.91K |
2026/10/06 |
|
SPY |
Call |
784.00 |
0.01 |
-0.02 |
-66.67% |
392.01K |
2026/10/06 |
|
QQQ |
Call |
763.00 |
0.03 |
-0.24 |
-88.89% |
368.84K |
2026/10/06 |
|
SPY |
Put |
777.00 |
0.03 |
-2.77 |
-98.93% |
351.36K |
2026/10/06 |
|
QQQ |
Call |
760.00 |
0.84 |
0.02 |
+2.44% |
267.52K |
2026/10/06 |
|
QQQ |
Put |
762.00 |
1.57 |
-4.78 |
-75.28% |
243.51K |
2026/10/06 |
|
QQQ |
Put |
759.00 |
0.15 |
-3.82 |
-96.22% |
231.96K |
2026/10/06 |
|
SPXW |
Call |
7,830.00 |
1.75 |
0.20 |
+12.90% |
204.13K |
2026/10/06 |
|
QQQ |
Call |
764.00 |
0.03 |
-0.15 |
-83.33% |
191.24K |
2026/10/06 |
|
SPXW |
Call |
7,840.00 |
0.25 |
-0.70 |
-73.68% |
183.27K |
2026/10/06 |
|
SPY |
Call |
785.00 |
0.01 |
-0.02 |
-66.67% |
183.04K |
2026/10/06 |
|
SPY |
Put |
776.00 |
0.02 |
-2.15 |
-99.08% |
175.41K |
2026/10/06 |
|
SPXW |
Call |
7,835.00 |
0.65 |
-0.55 |
-45.83% |
174.55K |
2026/10/06 |
|
IWM |
Call |
283.00 |
0.01 |
-1.07 |
-99.07% |
170.30K |
2026/10/06 |
|
SPXW |
Put |
7,820.00 |
1.20 |
-45.80 |
-97.45% |
162.17K |
2026/10/06 |
|
NVDA |
Call |
242.50 |
0.50 |
-0.35 |
-41.18% |
157.89K |
2026/10/07 |
|
SPXW |
Call |
7,850.00 |
0.10 |
-0.41 |
-80.39% |
155.35K |
2026/10/06 |
|
SPXW |
Put |
7,825.00 |
2.60 |
-159.38 |
-98.39% |
155.24K |
2026/10/06 |
|
SPY |
Call |
778.00 |
1.94 |
1.48 |
+321.74% |
152.51K |
2026/10/06 |
|
IWM |
Put |
282.00 |
0.75 |
0.26 |
+53.06% |
137.85K |
2026/10/06 |
|
NVDA |
Call |
245.00 |
0.15 |
-0.25 |
-62.50% |
134.57K |
2026/10/07 |
|
IWM |
Call |
284.00 |
0.01 |
-0.59 |
-98.33% |
133.32K |
2026/10/06 |
|
IWM |
Put |
281.00 |
0.07 |
-0.20 |
-74.07% |
132.56K |
2026/10/06 |
|
SPY |
Put |
774.00 |
0.01 |
-1.20 |
-99.17% |
130.87K |
2026/10/06 |
|
SPY |
Put |
775.00 |
0.02 |
-1.62 |
-98.78% |
130.59K |
2026/10/06 |
|
SPXW |
Call |
7,845.00 |
0.10 |
-0.60 |
-85.71% |
129.83K |
2026/10/06 |
|
NVDA |
Put |
240.00 |
1.47 |
-1.22 |
-45.35% |
128.79K |
2026/10/07 |
|
SPXW |
Call |
7,860.00 |
0.05 |
-0.20 |
-80.00% |
128.68K |
2026/10/06 |
|
QQQ |
Put |
758.00 |
0.07 |
-3.27 |
-97.90% |
122.79K |
2026/10/06 |
|
IWM |
Call |
282.00 |
0.02 |
-1.71 |
-98.84% |
121.94K |
2026/10/06 |
|
SPXW |
Put |
7,830.00 |
5.14 |
-49.13 |
-90.53% |
119.60K |
2026/10/06 |
|
SPXW |
Call |
7,825.00 |
4.20 |
2.20 |
+110.00% |
116.97K |
2026/10/06 |
|
SPY |
Put |
782.00 |
2.14 |
-5.05 |
-70.24% |
112.74K |
2026/10/06 |
|
WMT |
Call |
125.00 |
0.40 |
0.13 |
+48.15% |
112.52K |
2026/11/20 |
|
WMT |
Call |
115.00 |
1.78 |
0.53 |
+42.40% |
111.40K |
2026/11/20 |
|
SPXW |
Put |
7,815.00 |
0.60 |
-39.90 |
-98.52% |
109.16K |
2026/10/06 |
|
QQQ |
Call |
765.00 |
0.02 |
-0.10 |
-83.33% |
104.63K |
2026/10/06 |
|
SPXW |
Put |
7,800.00 |
0.20 |
-28.70 |
-99.31% |
103.18K |
2026/10/06 |
|
SPY |
Put |
500.00 |
1.63 |
-0.13 |
-7.39% |
102.79K |
2027/03/19 |
|
SPY |
Put |
655.00 |
6.03 |
-0.46 |
-7.09% |
101.77K |
2027/03/19 |
|
SPY |
Call |
780.00 |
1.59 |
1.06 |
+200.00% |
98,182 |
2026/10/07 |
|
SPXW |
Put |
7,810.00 |
0.35 |
-36.75 |
-99.06% |
94,944 |
2026/10/06 |
|
NVDA |
Call |
240.00 |
1.41 |
-0.18 |
-11.32% |
92,844 |
2026/10/07 |
|
TSLA |
Call |
385.00 |
1.05 |
-1.04 |
-49.76% |
91,341 |
2026/10/07 |
|
AAPL |
Call |
335.00 |
0.90 |
-0.67 |
-42.68% |
89,884 |
2026/10/07 |
|
SPY |
Put |
780.00 |
1.65 |
-3.97 |
-70.64% |
89,393 |
2026/10/07 |
|
SPXW |
Call |
7,855.00 |
0.05 |
-0.35 |
-87.50% |
88,991 |
2026/10/06 |
|
SPY |
Call |
790.00 |
1.19 |
0.54 |
+83.08% |
87,718 |
2026/10/14 |
|
VIX |
Call |
35.00 |
0.40 |
-0.08 |
-16.67% |
83,063 |
2026/11/18 |
|
TSLA |
Call |
382.50 |
1.75 |
-1.09 |
-38.38% |
82,739 |
2026/10/07 |
|
IWM |
Put |
283.00 |
1.67 |
0.84 |
+101.20% |
81,148 |
2026/10/06 |
|
QQQ |
Call |
759.00 |
1.64 |
0.54 |
+49.09% |
77,485 |
2026/10/06 |
|
QQQ |
Put |
763.00 |
2.51 |
-4.73 |
-65.33% |
77,246 |
2026/10/06 |
|
HYG |
Put |
75.00 |
1.43 |
-0.13 |
-8.33% |
76,000 |
2027/06/17 |
|
HYG |
Put |
79.00 |
2.85 |
-0.34 |
-10.66% |
76,000 |
2027/03/19 |
|
SPY |
Call |
781.00 |
1.11 |
0.73 |
+192.11% |
75,706 |
2026/10/07 |
|
HYG |
Put |
77.00 |
0.62 |
-0.21 |
-25.30% |
75,445 |
2026/11/20 |
|
IWM |
Call |
285.00 |
0.01 |
-0.31 |
-96.88% |
74,613 |
2026/10/06 |
|
SPXW |
Call |
7,820.00 |
7.80 |
5.29 |
+210.76% |
74,310 |
2026/10/06 |
|
QQQ |
Put |
757.00 |
0.04 |
-2.69 |
-98.53% |
73,342 |
2026/10/06 |
|
SPCX |
Call |
175.00 |
1.82 |
-0.56 |
-23.53% |
72,966 |
2026/10/09 |
|
VIX |
Call |
35.00 |
0.96 |
-0.06 |
-5.88% |
70,174 |
2027/01/20 |
|
SPY |
Put |
779.00 |
1.23 |
-3.69 |
-75.00% |
67,734 |
2026/10/07 |
|
NU |
Call |
18.00 |
0.50 |
0.05 |
+11.11% |
65,547 |
2026/12/18 |
|
NU |
Call |
19.00 |
0.31 |
0.02 |
+6.90% |
65,281 |
2026/12/18 |
|
SPXW |
Put |
7,835.00 |
9.04 |
-50.31 |
-84.77% |
64,837 |
2026/10/06 |
|
HYG |
Put |
77.00 |
0.16 |
-0.11 |
-40.74% |
64,755 |
2026/10/16 |
|
VIX |
Call |
60.00 |
0.16 |
-0.03 |
-15.79% |
64,254 |
2026/11/18 |
|
QQQ |
Put |
685.00 |
1.20 |
-0.40 |
-25.00% |
64,169 |
2026/10/30 |
|
QQQ |
Put |
756.00 |
0.03 |
-2.25 |
-98.68% |
64,128 |
2026/10/06 |
|
SPXW |
Put |
7,805.00 |
0.22 |
-32.94 |
-99.34% |
63,059 |
2026/10/06 |
|
SPXW |
Call |
7,865.00 |
0.05 |
-0.20 |
-80.00% |
62,953 |
2026/10/06 |
|
TSLA |
Put |
380.00 |
3.10 |
-1.90 |
-38.00% |
61,878 |
2026/10/07 |
|
SPXW |
Put |
6,400.00 |
6.95 |
-1.45 |
-17.26% |
61,667 |
2026/11/20 |
|
SPXW |
Put |
6,500.00 |
7.85 |
-1.65 |
-17.37% |
61,665 |
2026/11/20 |
|
AAPL |
Call |
337.50 |
0.32 |
-0.53 |
-62.35% |
61,184 |
2026/10/07 |
|
QQQ |
Put |
760.00 |
2.05 |
-3.58 |
-63.59% |
60,851 |
2026/10/07 |
|
TSLA |
Call |
380.00 |
2.80 |
-1.05 |
-27.27% |
60,619 |
2026/10/07 |
|
SPCX |
Call |
180.00 |
0.76 |
-0.46 |
-37.70% |
58,352 |
2026/10/09 |
|
QQQ |
Put |
700.00 |
1.80 |
-0.60 |
-25.00% |
56,314 |
2026/10/30 |
|
IWM |
Put |
274.00 |
0.90 |
0.05 |
+5.88% |
56,278 |
2026/10/16 |
|
SPY |
Call |
782.00 |
0.74 |
0.47 |
+174.07% |
55,798 |
2026/10/07 |
|
NVDA |
Call |
240.00 |
5.92 |
0.37 |
+6.67% |
54,925 |
2026/10/23 |
|
IWM |
Put |
272.00 |
0.65 |
0.04 |
+6.56% |
54,695 |
2026/10/16 |
|
TSLA |
Call |
390.00 |
0.37 |
-0.73 |
-66.36% |
54,520 |
2026/10/07 |
|
SPXW |
Call |
7,880.00 |
0.03 |
-0.13 |
-81.25% |
54,186 |
2026/10/06 |
|
AMZN |
Call |
255.00 |
2.32 |
1.43 |
+160.67% |
54,088 |
2026/10/07 |
|
SPXW |
Put |
7,840.00 |
13.80 |
-50.28 |
-78.46% |
53,639 |
2026/10/06 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):