Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
507.00 |
0.22 |
-0.76 |
-77.55% |
213.55K |
2024/04/24 |
|
SPY |
Put |
505.00 |
1.88 |
0.76 |
+67.86% |
194.27K |
2024/04/24 |
|
SPY |
Call |
508.00 |
0.11 |
-0.51 |
-82.26% |
191.54K |
2024/04/24 |
|
SPY |
Put |
504.00 |
1.30 |
0.52 |
+66.67% |
167.36K |
2024/04/24 |
|
SPY |
Put |
506.00 |
2.60 |
1.05 |
+67.74% |
162.29K |
2024/04/24 |
|
TSLA |
Put |
160.00 |
3.25 |
-13.74 |
-80.87% |
151.76K |
2024/04/26 |
|
SPY |
Call |
506.00 |
0.42 |
-1.02 |
-70.83% |
142.16K |
2024/04/24 |
|
TSLA |
Call |
165.00 |
1.24 |
0.09 |
+7.83% |
127.29K |
2024/04/26 |
|
SPY |
Put |
503.00 |
0.88 |
0.34 |
+62.96% |
118.65K |
2024/04/24 |
|
SPY |
Call |
510.00 |
0.03 |
-0.18 |
-85.71% |
116.77K |
2024/04/24 |
|
TSLA |
Call |
170.00 |
0.42 |
-0.29 |
-40.85% |
116.67K |
2024/04/26 |
|
SPY |
Call |
509.00 |
0.06 |
-0.30 |
-83.33% |
103.49K |
2024/04/24 |
|
SPY |
Call |
505.00 |
0.73 |
-1.27 |
-63.50% |
93,843 |
2024/04/24 |
|
TSLA |
Put |
155.00 |
1.40 |
-11.69 |
-89.30% |
82,115 |
2024/04/26 |
|
SPY |
Put |
502.00 |
0.58 |
0.21 |
+56.76% |
81,116 |
2024/04/24 |
|
TSLA |
Put |
150.00 |
0.56 |
-9.15 |
-94.23% |
76,105 |
2024/04/26 |
|
TSLA |
Put |
162.50 |
4.65 |
-14.47 |
-75.68% |
72,657 |
2024/04/26 |
|
SPY |
Put |
500.00 |
0.25 |
0.08 |
+47.06% |
69,480 |
2024/04/24 |
|
QQQ |
Put |
427.00 |
2.39 |
-0.11 |
-4.40% |
64,045 |
2024/04/24 |
|
TSLA |
Call |
167.50 |
0.74 |
-0.16 |
-17.78% |
62,800 |
2024/04/26 |
|
SPY |
Put |
507.00 |
3.39 |
1.30 |
+62.20% |
62,073 |
2024/04/24 |
|
QQQ |
Put |
428.00 |
3.08 |
-0.02 |
-0.65% |
61,921 |
2024/04/24 |
|
QQQ |
Put |
426.00 |
1.79 |
-0.14 |
-7.25% |
60,180 |
2024/04/24 |
|
TSLA |
Call |
160.00 |
3.15 |
1.29 |
+69.35% |
56,387 |
2024/04/26 |
|
TSLA |
Call |
175.00 |
0.16 |
-0.28 |
-63.64% |
55,705 |
2024/04/26 |
|
QQQ |
Call |
430.00 |
0.18 |
-0.31 |
-63.27% |
55,618 |
2024/04/24 |
|
TSLA |
Call |
200.00 |
0.50 |
0.10 |
+25.00% |
55,135 |
2024/05/17 |
|
QQQ |
Put |
425.00 |
1.29 |
-0.21 |
-14.00% |
55,089 |
2024/04/24 |
|
TSLA |
Put |
157.50 |
2.15 |
-12.93 |
-85.74% |
55,047 |
2024/04/26 |
|
TSLA |
Put |
165.00 |
6.30 |
-14.85 |
-70.21% |
54,906 |
2024/04/26 |
|
QQQ |
Call |
429.00 |
0.31 |
-0.42 |
-57.53% |
54,379 |
2024/04/24 |
|
SPY |
Put |
498.00 |
0.11 |
0.02 |
+22.22% |
53,659 |
2024/04/24 |
|
SPY |
Put |
497.00 |
0.07 |
0.01 |
+16.67% |
52,221 |
2024/04/24 |
|
TSLA |
Call |
162.50 |
2.02 |
0.54 |
+36.49% |
51,784 |
2024/04/26 |
|
AAPL |
Call |
170.00 |
0.81 |
0.30 |
+58.82% |
50,505 |
2024/04/26 |
|
QQQ |
Call |
431.00 |
0.09 |
-0.22 |
-70.97% |
49,735 |
2024/04/24 |
|
SPY |
Put |
482.00 |
4.05 |
0.21 |
+5.47% |
43,786 |
2024/06/21 |
|
TSLA |
Call |
185.00 |
10.11 |
4.23 |
+71.94% |
43,615 |
2024/08/16 |
|
QQQ |
Call |
428.00 |
0.52 |
-0.49 |
-48.51% |
43,052 |
2024/04/24 |
|
SPY |
Put |
501.00 |
0.38 |
0.13 |
+52.00% |
43,030 |
2024/04/24 |
|
QQQ |
Call |
432.00 |
0.05 |
-0.15 |
-75.00% |
42,072 |
2024/04/24 |
|
TSLA |
Put |
140.00 |
0.10 |
-4.55 |
-97.85% |
41,244 |
2024/04/26 |
|
QQQ |
Call |
425.00 |
9.40 |
0.09 |
+0.97% |
40,754 |
2024/05/17 |
|
SPXW |
Call |
5,100.00 |
0.35 |
-3.65 |
-91.25% |
39,991 |
2024/04/24 |
|
QQQ |
Put |
425.00 |
7.35 |
0.24 |
+3.38% |
39,787 |
2024/05/17 |
|
QQQ |
Put |
424.00 |
0.91 |
-0.25 |
-21.55% |
39,615 |
2024/04/24 |
|
SPY |
Put |
504.00 |
2.10 |
0.73 |
+53.28% |
38,643 |
2024/04/25 |
|
TSLA |
Call |
172.50 |
0.25 |
-0.27 |
-51.92% |
37,252 |
2024/04/26 |
|
SPY |
Call |
504.00 |
1.14 |
-1.53 |
-57.30% |
36,973 |
2024/04/24 |
|
TSLA |
Call |
180.00 |
0.08 |
-0.19 |
-70.37% |
36,896 |
2024/04/26 |
|
SPY |
Put |
505.00 |
2.59 |
0.84 |
+48.00% |
36,485 |
2024/04/25 |
|
SPY |
Call |
511.00 |
0.02 |
-0.09 |
-81.82% |
35,560 |
2024/04/24 |
|
SPY |
Call |
513.00 |
0.01 |
-0.03 |
-75.00% |
34,311 |
2024/04/24 |
|
SPY |
Call |
507.00 |
0.89 |
-0.89 |
-50.00% |
32,856 |
2024/04/25 |
|
SPY |
Put |
477.00 |
3.35 |
0.28 |
+9.12% |
32,252 |
2024/06/21 |
|
SPY |
Call |
510.00 |
0.28 |
-0.44 |
-61.11% |
32,082 |
2024/04/25 |
|
SPY |
Call |
505.00 |
1.68 |
-1.19 |
-41.46% |
31,836 |
2024/04/25 |
|
IWM |
Put |
197.00 |
0.65 |
0.33 |
+103.12% |
31,770 |
2024/04/24 |
|
SPY |
Put |
499.00 |
0.16 |
0.05 |
+45.45% |
31,052 |
2024/04/24 |
|
NVDA |
Put |
800.00 |
8.99 |
2.79 |
+45.00% |
30,386 |
2024/04/26 |
|
CPRI |
Call |
40.00 |
0.10 |
-0.10 |
-50.00% |
29,983 |
2024/05/17 |
|
QQQ |
Put |
423.00 |
0.60 |
-0.24 |
-28.57% |
29,957 |
2024/04/24 |
|
VIX |
Put |
15.00 |
0.70 |
-0.05 |
-6.67% |
29,875 |
2024/05/22 |
|
SPXW |
Put |
5,050.00 |
8.40 |
3.00 |
+55.56% |
29,847 |
2024/04/24 |
|
SPY |
Put |
496.00 |
0.05 |
0.01 |
+25.00% |
29,837 |
2024/04/24 |
|
CPRI |
Call |
35.00 |
0.90 |
-1.00 |
-52.63% |
29,820 |
2024/05/17 |
|
TSLA |
Call |
170.00 |
1.89 |
0.67 |
+54.92% |
29,565 |
2024/05/03 |
|
SPXW |
Call |
5,090.00 |
0.70 |
-6.05 |
-89.63% |
29,485 |
2024/04/24 |
|
AAPL |
Put |
165.00 |
0.37 |
-0.42 |
-53.16% |
28,760 |
2024/04/26 |
|
AAPL |
Call |
167.50 |
2.04 |
0.68 |
+50.00% |
28,546 |
2024/04/26 |
|
SPY |
Put |
506.00 |
3.19 |
1.00 |
+45.66% |
28,327 |
2024/04/25 |
|
SPY |
Call |
506.00 |
1.25 |
-1.06 |
-45.89% |
27,772 |
2024/04/25 |
|
SPY |
Call |
512.00 |
0.01 |
-0.05 |
-83.33% |
27,560 |
2024/04/24 |
|
SPY |
Call |
508.00 |
0.62 |
-0.73 |
-54.07% |
27,421 |
2024/04/25 |
|
SPY |
Call |
509.00 |
0.42 |
-0.60 |
-58.82% |
27,229 |
2024/04/25 |
|
NVDA |
Call |
850.00 |
3.10 |
-3.15 |
-50.40% |
26,736 |
2024/04/26 |
|
AMD |
Put |
150.00 |
2.01 |
0.19 |
+10.44% |
26,649 |
2024/04/26 |
|
QQQ |
Call |
433.00 |
0.04 |
-0.10 |
-71.43% |
26,515 |
2024/04/24 |
|
QQQ |
Put |
429.00 |
3.82 |
0.03 |
+0.79% |
26,476 |
2024/04/24 |
|
SPY |
Put |
502.00 |
1.91 |
0.55 |
+40.44% |
26,388 |
2024/04/26 |
|
TLT |
Put |
85.00 |
0.99 |
0.31 |
+45.59% |
25,565 |
2024/06/28 |
|
TSLA |
Put |
130.00 |
0.03 |
-1.89 |
-98.44% |
25,217 |
2024/04/26 |
|
AMD |
Call |
160.00 |
0.32 |
-0.21 |
-39.62% |
25,217 |
2024/04/26 |
|
SPY |
Call |
510.00 |
0.66 |
-0.58 |
-46.77% |
25,156 |
2024/04/26 |
|
TLT |
Put |
80.00 |
0.25 |
0.05 |
+25.00% |
25,096 |
2024/06/28 |
|
SPY |
Put |
455.00 |
1.52 |
0.08 |
+5.56% |
25,074 |
2024/06/21 |
|
C |
Call |
63.00 |
0.17 |
-0.38 |
-69.09% |
24,976 |
2024/04/26 |
|
TSLA |
Put |
140.00 |
0.64 |
-5.11 |
-88.87% |
24,926 |
2024/05/03 |
|
SPXW |
Put |
5,040.00 |
5.00 |
1.40 |
+38.89% |
24,855 |
2024/04/24 |
|
TSLA |
Put |
152.50 |
0.87 |
-10.58 |
-92.40% |
24,708 |
2024/04/26 |
|
SPY |
Put |
500.00 |
1.31 |
0.38 |
+40.86% |
24,284 |
2024/04/26 |
|
QQQ |
Put |
427.00 |
3.31 |
-0.09 |
-2.65% |
24,193 |
2024/04/25 |
|
SPY |
Put |
497.00 |
0.72 |
0.20 |
+38.46% |
23,385 |
2024/04/26 |
|
TSLA |
Put |
120.00 |
0.30 |
-1.75 |
-85.37% |
23,185 |
2024/05/17 |
|
QQQ |
Call |
427.00 |
0.83 |
-0.56 |
-40.29% |
23,137 |
2024/04/24 |
|
SPXW |
Call |
5,080.00 |
1.60 |
-9.30 |
-85.32% |
22,969 |
2024/04/24 |
|
NVDA |
Call |
830.00 |
7.51 |
-5.67 |
-43.02% |
22,880 |
2024/04/26 |
|
VIX |
Put |
13.00 |
0.15 |
0.00 |
- |
22,857 |
2024/06/18 |
|
QQQ |
Put |
422.00 |
0.38 |
-0.25 |
-39.68% |
22,793 |
2024/04/24 |
|
AAPL |
Put |
167.50 |
1.01 |
-0.78 |
-43.58% |
22,725 |
2024/04/26 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):