Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
680.00 |
1.20 |
-1.09 |
-47.60% |
660.82K |
2026/04/10 |
|
SPY |
Call |
681.00 |
0.18 |
-1.30 |
-87.84% |
480.07K |
2026/04/10 |
|
SPY |
Call |
682.00 |
0.08 |
-1.01 |
-92.66% |
461.10K |
2026/04/10 |
|
SPY |
Put |
679.00 |
0.64 |
-1.22 |
-65.59% |
448.15K |
2026/04/10 |
|
SPY |
Put |
681.00 |
1.98 |
-0.79 |
-28.52% |
431.72K |
2026/04/10 |
|
NVDA |
Call |
190.00 |
0.06 |
0.03 |
+100.00% |
363.06K |
2026/04/10 |
|
SPY |
Call |
680.00 |
0.41 |
-1.56 |
-79.19% |
362.25K |
2026/04/10 |
|
QQQ |
Put |
610.00 |
0.67 |
-1.77 |
-72.54% |
332.81K |
2026/04/10 |
|
SPY |
Put |
678.00 |
0.35 |
-1.17 |
-76.97% |
293.40K |
2026/04/10 |
|
QQQ |
Put |
612.00 |
1.92 |
-1.60 |
-45.45% |
242.50K |
2026/04/10 |
|
SPY |
Call |
683.00 |
0.06 |
-0.69 |
-92.00% |
240.80K |
2026/04/10 |
|
NVDA |
Call |
187.50 |
1.08 |
0.93 |
+620.00% |
239.75K |
2026/04/10 |
|
SPY |
Call |
679.00 |
0.86 |
-1.70 |
-66.41% |
234.04K |
2026/04/10 |
|
QQQ |
Put |
611.00 |
1.20 |
-1.73 |
-59.04% |
232.74K |
2026/04/10 |
|
QQQ |
Call |
613.00 |
0.13 |
-0.84 |
-86.60% |
231.09K |
2026/04/10 |
|
QQQ |
Call |
612.00 |
0.24 |
-1.12 |
-82.35% |
222.00K |
2026/04/10 |
|
TSLA |
Put |
345.00 |
1.31 |
-2.04 |
-60.90% |
193.84K |
2026/04/10 |
|
NVDA |
Put |
187.50 |
0.14 |
-3.56 |
-96.22% |
181.14K |
2026/04/10 |
|
SPY |
Put |
675.00 |
0.08 |
-0.74 |
-90.24% |
178.61K |
2026/04/10 |
|
SPY |
Put |
677.00 |
0.19 |
-1.05 |
-84.68% |
171.21K |
2026/04/10 |
|
QQQ |
Call |
611.00 |
0.51 |
-1.26 |
-71.19% |
170.10K |
2026/04/10 |
|
QQQ |
Call |
614.00 |
0.07 |
-0.62 |
-89.86% |
158.36K |
2026/04/10 |
|
TSLA |
Call |
350.00 |
0.06 |
-1.94 |
-97.00% |
157.64K |
2026/04/10 |
|
QQQ |
Put |
609.00 |
0.37 |
-1.66 |
-81.77% |
156.62K |
2026/04/10 |
|
SPY |
Put |
682.00 |
2.80 |
-0.55 |
-16.42% |
151.25K |
2026/04/10 |
|
SPY |
Put |
535.00 |
0.79 |
-0.03 |
-3.66% |
150.27K |
2026/05/22 |
|
NVDA |
Put |
185.00 |
0.03 |
-1.67 |
-98.24% |
136.06K |
2026/04/10 |
|
AMZN |
Call |
240.00 |
0.07 |
-0.26 |
-78.79% |
135.42K |
2026/04/10 |
|
TSLA |
Call |
345.00 |
0.76 |
-3.34 |
-81.46% |
131.16K |
2026/04/10 |
|
TSLA |
Put |
342.50 |
0.42 |
-1.88 |
-81.74% |
130.48K |
2026/04/10 |
|
SPY |
Call |
684.00 |
0.04 |
-0.46 |
-92.00% |
128.03K |
2026/04/10 |
|
QQQ |
Call |
615.00 |
0.04 |
-0.43 |
-91.49% |
125.51K |
2026/04/10 |
|
VIX |
Call |
35.00 |
0.93 |
0.11 |
+13.41% |
124.60K |
2026/05/19 |
|
QQQ |
Put |
582.00 |
0.81 |
-0.23 |
-22.12% |
122.05K |
2026/04/17 |
|
QQQ |
Call |
610.00 |
0.99 |
-1.30 |
-56.77% |
119.63K |
2026/04/10 |
|
TSLA |
Call |
347.50 |
0.18 |
-2.71 |
-93.77% |
115.45K |
2026/04/10 |
|
AMD |
Call |
250.00 |
0.07 |
-0.01 |
-12.50% |
114.55K |
2026/04/10 |
|
SPY |
Call |
685.00 |
0.03 |
-0.30 |
-90.91% |
112.18K |
2026/04/10 |
|
QQQ |
Put |
613.00 |
2.80 |
-1.22 |
-30.35% |
110.72K |
2026/04/10 |
|
NVDA |
Call |
185.00 |
3.49 |
2.81 |
+413.24% |
102.45K |
2026/04/10 |
|
TSLA |
Call |
680.00 |
0.01 |
0.00 |
- |
101.76K |
2026/04/17 |
|
PLTR |
Call |
130.00 |
0.08 |
-1.97 |
-96.10% |
100.63K |
2026/04/10 |
|
AAPL |
Call |
262.50 |
0.01 |
-0.59 |
-98.33% |
98,053 |
2026/04/10 |
|
TSLA |
Put |
340.00 |
0.12 |
-1.46 |
-92.41% |
95,007 |
2026/04/10 |
|
SPXW |
Call |
6,850.00 |
0.52 |
-8.08 |
-93.95% |
93,418 |
2026/04/10 |
|
TSLA |
Put |
347.50 |
3.18 |
-1.57 |
-33.05% |
93,158 |
2026/04/10 |
|
SPXW |
Put |
6,800.00 |
2.30 |
-11.73 |
-83.61% |
89,203 |
2026/04/10 |
|
SPY |
Call |
686.00 |
0.03 |
-0.16 |
-84.21% |
84,732 |
2026/04/10 |
|
QQQ |
Put |
608.00 |
0.23 |
-1.45 |
-86.31% |
81,831 |
2026/04/10 |
|
VIX |
Call |
25.00 |
1.92 |
0.21 |
+12.28% |
81,609 |
2026/05/19 |
|
SPXW |
Call |
6,840.00 |
0.82 |
-11.25 |
-93.21% |
80,898 |
2026/04/10 |
|
SPY |
Put |
676.00 |
0.11 |
-0.91 |
-89.22% |
78,943 |
2026/04/10 |
|
SPY |
Call |
678.00 |
1.55 |
-1.65 |
-51.56% |
78,264 |
2026/04/10 |
|
PLTR |
Put |
125.00 |
0.12 |
-0.20 |
-62.50% |
78,042 |
2026/04/10 |
|
IWM |
Put |
260.00 |
0.12 |
-0.57 |
-82.61% |
77,355 |
2026/04/10 |
|
SPY |
Put |
585.00 |
1.65 |
-0.04 |
-2.37% |
75,249 |
2026/05/22 |
|
SPY |
Put |
485.00 |
0.47 |
0.03 |
+6.82% |
75,101 |
2026/05/22 |
|
IWM |
Put |
261.00 |
0.39 |
-0.60 |
-60.61% |
74,933 |
2026/04/10 |
|
SPY |
Put |
660.00 |
0.32 |
-0.06 |
-15.79% |
72,448 |
2026/04/13 |
|
SPXW |
Call |
6,830.00 |
1.85 |
-14.45 |
-88.65% |
69,485 |
2026/04/10 |
|
SPY |
Put |
665.00 |
2.12 |
0.03 |
+1.44% |
68,667 |
2026/04/17 |
|
SPY |
Put |
672.00 |
0.03 |
-0.44 |
-93.62% |
66,537 |
2026/04/10 |
|
NVDA |
Call |
192.50 |
0.01 |
-0.01 |
-50.00% |
63,857 |
2026/04/10 |
|
QQQ |
Put |
607.00 |
0.15 |
-1.25 |
-89.29% |
63,856 |
2026/04/10 |
|
SPXW |
Put |
6,820.00 |
9.20 |
-11.99 |
-56.58% |
63,318 |
2026/04/10 |
|
VIX |
Call |
45.00 |
0.57 |
0.07 |
+14.00% |
63,014 |
2026/05/19 |
|
SPXW |
Call |
6,835.00 |
1.22 |
0.00 |
- |
62,501 |
2026/04/10 |
|
AMZN |
Put |
235.00 |
0.09 |
-2.76 |
-96.84% |
61,875 |
2026/04/10 |
|
AAPL |
Put |
260.00 |
0.99 |
-0.18 |
-15.38% |
61,742 |
2026/04/10 |
|
SPY |
Put |
671.00 |
0.03 |
-0.35 |
-92.11% |
61,673 |
2026/04/10 |
|
SPY |
Put |
650.00 |
0.75 |
0.04 |
+5.63% |
60,706 |
2026/04/17 |
|
PLTR |
Call |
128.00 |
0.34 |
-3.08 |
-90.06% |
59,939 |
2026/04/10 |
|
SPXW |
Call |
6,880.00 |
0.30 |
-2.08 |
-87.39% |
59,883 |
2026/04/10 |
|
SPXW |
Put |
6,810.00 |
4.60 |
-12.30 |
-72.78% |
59,204 |
2026/04/10 |
|
NVDA |
Call |
190.00 |
2.58 |
1.61 |
+165.98% |
58,804 |
2026/04/17 |
|
SPY |
Put |
680.00 |
3.52 |
-0.20 |
-5.38% |
58,166 |
2026/04/13 |
|
SPXW |
Call |
6,860.00 |
0.42 |
-5.38 |
-92.76% |
56,020 |
2026/04/10 |
|
AMD |
Put |
245.00 |
0.57 |
-7.76 |
-93.16% |
55,699 |
2026/04/10 |
|
AMD |
Call |
245.00 |
1.19 |
0.89 |
+296.67% |
55,293 |
2026/04/10 |
|
SPY |
Put |
662.00 |
0.41 |
-0.03 |
-6.82% |
55,200 |
2026/04/13 |
|
NVDA |
Call |
190.00 |
0.94 |
0.73 |
+347.62% |
55,003 |
2026/04/13 |
|
SPXW |
Put |
6,815.00 |
6.60 |
0.00 |
- |
54,995 |
2026/04/10 |
|
SPY |
Call |
681.00 |
2.27 |
-0.68 |
-23.05% |
54,807 |
2026/04/13 |
|
TSLA |
Call |
355.00 |
0.02 |
-0.87 |
-97.75% |
54,614 |
2026/04/10 |
|
VIX |
Call |
25.00 |
0.33 |
0.06 |
+22.22% |
53,931 |
2026/04/15 |
|
SPXW |
Put |
6,830.00 |
16.50 |
-9.35 |
-36.17% |
52,230 |
2026/04/10 |
|
SPXW |
Call |
6,845.00 |
0.65 |
0.00 |
- |
51,521 |
2026/04/10 |
|
SPY |
Put |
675.00 |
1.91 |
-0.18 |
-8.61% |
51,124 |
2026/04/13 |
|
AMZN |
Call |
250.00 |
7.00 |
1.41 |
+25.22% |
50,773 |
2026/05/15 |
|
INTC |
Call |
63.00 |
0.14 |
0.00 |
- |
50,395 |
2026/04/10 |
|
SMCI |
Call |
25.00 |
0.45 |
0.42 |
+1,400% |
50,319 |
2026/04/10 |
|
SMH |
Put |
405.00 |
1.65 |
-0.64 |
-27.95% |
50,124 |
2026/04/17 |
|
PLTR |
Call |
129.00 |
0.18 |
-2.47 |
-93.21% |
48,758 |
2026/04/10 |
|
SPY |
Put |
674.00 |
0.05 |
-0.64 |
-92.75% |
48,558 |
2026/04/10 |
|
QQQ |
Call |
617.00 |
0.76 |
0.00 |
- |
48,458 |
2026/04/13 |
|
SPY |
Put |
668.00 |
0.88 |
-0.06 |
-6.38% |
48,308 |
2026/04/13 |
|
SPXW |
Call |
6,870.00 |
0.35 |
-3.46 |
-90.81% |
47,744 |
2026/04/10 |
|
AAPL |
Call |
260.00 |
0.19 |
-1.54 |
-89.02% |
47,060 |
2026/04/10 |
|
AAPL |
Call |
265.00 |
0.01 |
-0.17 |
-94.44% |
46,368 |
2026/04/10 |
|
QQQ |
Put |
605.00 |
0.08 |
-0.89 |
-91.75% |
46,360 |
2026/04/10 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):