Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
763.00 |
0.01 |
-1.13 |
-99.12% |
725.58K |
2026/09/29 |
|
SPY |
Call |
766.00 |
0.01 |
-1.73 |
-99.43% |
707.04K |
2026/09/29 |
|
SPY |
Put |
762.00 |
0.01 |
-0.86 |
-98.85% |
562.06K |
2026/09/29 |
|
QQQ |
Put |
737.00 |
0.02 |
-2.95 |
-99.33% |
529.51K |
2026/09/29 |
|
SPY |
Call |
767.00 |
0.01 |
-1.29 |
-99.23% |
519.86K |
2026/09/29 |
|
QQQ |
Call |
739.00 |
0.03 |
-1.50 |
-98.04% |
507.15K |
2026/09/29 |
|
QQQ |
Call |
740.00 |
0.01 |
-1.16 |
-99.15% |
487.72K |
2026/09/29 |
|
SPY |
Put |
765.00 |
0.42 |
-1.41 |
-77.05% |
432.69K |
2026/09/29 |
|
QQQ |
Put |
738.00 |
0.10 |
-3.38 |
-97.13% |
403.44K |
2026/09/29 |
|
SPY |
Call |
768.00 |
0.01 |
-0.93 |
-98.94% |
308.93K |
2026/09/29 |
|
SPY |
Put |
760.00 |
0.01 |
-0.50 |
-98.04% |
280.80K |
2026/09/29 |
|
SPY |
Put |
758.00 |
0.01 |
-0.30 |
-96.77% |
239.25K |
2026/09/29 |
|
SPY |
Call |
769.00 |
0.01 |
-0.64 |
-98.46% |
230.05K |
2026/09/29 |
|
QQQ |
Put |
734.00 |
0.01 |
-1.75 |
-99.43% |
206.83K |
2026/09/29 |
|
QQQ |
Call |
736.00 |
2.21 |
-0.81 |
-26.82% |
198.33K |
2026/09/29 |
|
HYG |
Put |
75.00 |
0.72 |
0.02 |
+2.86% |
180.44K |
2026/12/18 |
|
NVDA |
Call |
230.00 |
0.55 |
-1.22 |
-68.93% |
173.79K |
2026/09/30 |
|
SPY |
Call |
770.00 |
0.01 |
-0.44 |
-97.78% |
161.13K |
2026/09/29 |
|
NVDA |
Call |
235.00 |
0.08 |
-0.33 |
-80.49% |
159.00K |
2026/09/30 |
|
SPXW |
Call |
7,675.00 |
0.05 |
-26.41 |
-99.81% |
148.16K |
2026/09/29 |
|
QQQ |
Call |
742.00 |
0.02 |
-0.63 |
-96.92% |
141.61K |
2026/09/29 |
|
QQQ |
Put |
733.00 |
0.01 |
-1.46 |
-99.32% |
138.06K |
2026/09/29 |
|
SPXW |
Put |
7,670.00 |
0.30 |
-12.90 |
-97.73% |
135.87K |
2026/09/29 |
|
SPXW |
Call |
7,685.00 |
0.04 |
-21.36 |
-99.81% |
135.55K |
2026/09/29 |
|
SPXW |
Put |
7,660.00 |
0.03 |
-10.42 |
-99.71% |
132.65K |
2026/09/29 |
|
SPY |
Put |
766.00 |
1.27 |
-1.03 |
-44.78% |
131.40K |
2026/09/29 |
|
SPXW |
Call |
7,700.00 |
0.03 |
-14.07 |
-99.79% |
128.24K |
2026/09/29 |
|
HYG |
Put |
72.00 |
0.17 |
0.03 |
+21.43% |
123.52K |
2026/11/20 |
|
IWM |
Call |
279.00 |
0.13 |
-1.76 |
-93.12% |
115.42K |
2026/09/29 |
|
QQQ |
Put |
732.00 |
0.01 |
-1.22 |
-99.19% |
114.74K |
2026/09/29 |
|
NVDA |
Put |
230.00 |
3.25 |
0.40 |
+14.04% |
105.49K |
2026/09/30 |
|
SPXW |
Put |
7,655.00 |
0.03 |
-9.37 |
-99.68% |
103.61K |
2026/09/29 |
|
IWM |
Put |
278.00 |
0.01 |
-0.43 |
-97.73% |
103.19K |
2026/09/29 |
|
NU |
Call |
14.00 |
0.51 |
0.13 |
+34.21% |
100.16K |
2026/11/20 |
|
IWM |
Put |
279.00 |
0.01 |
-0.71 |
-98.61% |
93,277 |
2026/09/29 |
|
SPXW |
Put |
7,640.00 |
0.03 |
-6.07 |
-99.51% |
92,296 |
2026/09/29 |
|
QQQ |
Put |
736.00 |
2.15 |
-1.86 |
-46.38% |
90,393 |
2026/09/30 |
|
SPXW |
Put |
7,675.00 |
4.90 |
-10.90 |
-68.99% |
89,968 |
2026/09/29 |
|
QQQ |
Call |
743.00 |
0.01 |
-0.47 |
-97.92% |
89,596 |
2026/09/29 |
|
TSLA |
Put |
350.00 |
1.68 |
0.04 |
+2.44% |
86,781 |
2026/09/30 |
|
QQQ |
Put |
740.00 |
1.65 |
-3.01 |
-64.59% |
86,769 |
2026/09/29 |
|
QQQ |
Put |
730.00 |
0.67 |
-1.36 |
-67.00% |
86,570 |
2026/09/30 |
|
SPXW |
Put |
7,630.00 |
0.03 |
-4.87 |
-99.39% |
82,580 |
2026/09/29 |
|
TSLA |
Put |
352.50 |
2.71 |
0.33 |
+13.87% |
79,579 |
2026/09/30 |
|
TSLA |
Call |
360.00 |
0.79 |
-2.56 |
-76.42% |
74,362 |
2026/09/30 |
|
AAPL |
Call |
335.00 |
0.28 |
-4.32 |
-93.91% |
74,223 |
2026/09/30 |
|
SPY |
Call |
772.00 |
0.01 |
-0.20 |
-95.24% |
68,092 |
2026/09/29 |
|
TLT |
Call |
78.00 |
0.54 |
-0.35 |
-39.33% |
66,358 |
2026/09/30 |
|
SPXW |
Put |
7,635.00 |
0.03 |
-5.47 |
-99.45% |
64,680 |
2026/09/29 |
|
SPXW |
Put |
7,625.00 |
0.03 |
-4.27 |
-99.30% |
63,772 |
2026/09/29 |
|
SPXW |
Put |
7,680.00 |
9.80 |
-7.06 |
-41.87% |
63,255 |
2026/09/29 |
|
IWM |
Call |
281.00 |
0.01 |
-0.76 |
-98.70% |
62,295 |
2026/09/29 |
|
SPY |
Call |
768.00 |
0.84 |
-1.03 |
-55.08% |
62,288 |
2026/09/30 |
|
HYG |
Put |
75.00 |
0.46 |
0.04 |
+9.52% |
61,996 |
2026/11/20 |
|
QQQ |
Call |
740.00 |
2.32 |
-0.35 |
-13.11% |
61,718 |
2026/09/30 |
|
SPY |
Put |
725.00 |
1.89 |
-0.12 |
-5.97% |
60,847 |
2026/10/23 |
|
SPXW |
Put |
6,400.00 |
9.42 |
-2.56 |
-21.37% |
60,627 |
2026/11/13 |
|
NVDA |
Call |
237.50 |
0.04 |
-0.15 |
-78.95% |
59,837 |
2026/09/30 |
|
SPY |
Put |
765.00 |
2.24 |
-0.57 |
-20.28% |
58,351 |
2026/09/30 |
|
SPXW |
Call |
7,710.00 |
0.03 |
-9.97 |
-99.70% |
55,155 |
2026/09/29 |
|
SPY |
Call |
770.00 |
0.42 |
-0.77 |
-64.71% |
54,767 |
2026/09/30 |
|
TLT |
Call |
79.00 |
0.25 |
-0.13 |
-34.21% |
53,558 |
2026/10/02 |
|
TLT |
Call |
80.00 |
0.07 |
-0.06 |
-46.15% |
52,177 |
2026/10/02 |
|
SPCX |
Call |
150.00 |
2.39 |
0.91 |
+61.49% |
52,018 |
2026/10/02 |
|
SPY |
Put |
761.00 |
0.89 |
-0.60 |
-40.27% |
51,658 |
2026/09/30 |
|
SPXW |
Put |
7,620.00 |
0.05 |
-3.65 |
-98.65% |
51,603 |
2026/09/29 |
|
NVDA |
Put |
225.00 |
0.69 |
-0.25 |
-26.60% |
50,456 |
2026/09/30 |
|
HYG |
Put |
78.00 |
1.12 |
0.20 |
+21.74% |
49,946 |
2026/10/16 |
|
QQQ |
Put |
735.00 |
1.83 |
-1.76 |
-49.03% |
49,835 |
2026/09/30 |
|
SPY |
Call |
767.00 |
1.14 |
-1.19 |
-51.07% |
48,342 |
2026/09/30 |
|
SPY |
Put |
760.00 |
0.70 |
-0.55 |
-44.00% |
47,785 |
2026/09/30 |
|
HYG |
Put |
77.00 |
0.44 |
0.00 |
- |
47,071 |
2026/10/16 |
|
SPY |
Call |
780.00 |
1.21 |
-0.28 |
-18.79% |
46,963 |
2026/10/09 |
|
ORCL |
Call |
155.00 |
0.18 |
-0.02 |
-10.00% |
45,995 |
2026/10/02 |
|
QQQ |
Call |
738.00 |
3.35 |
-0.20 |
-5.63% |
44,540 |
2026/09/30 |
|
QQQ |
Put |
737.00 |
2.54 |
-1.96 |
-43.56% |
44,338 |
2026/09/30 |
|
IWM |
Put |
276.00 |
0.01 |
-0.15 |
-93.75% |
43,296 |
2026/09/29 |
|
EWZ |
Call |
42.00 |
0.87 |
0.02 |
+2.35% |
43,234 |
2026/11/20 |
|
AAPL |
Put |
327.50 |
0.95 |
0.77 |
+427.78% |
42,433 |
2026/09/30 |
|
SPXW |
Call |
7,715.00 |
0.03 |
-8.27 |
-99.64% |
41,918 |
2026/09/29 |
|
AMZN |
Call |
250.00 |
0.49 |
-0.41 |
-45.56% |
41,773 |
2026/09/30 |
|
HYG |
Put |
76.00 |
0.22 |
0.02 |
+10.00% |
41,737 |
2026/10/16 |
|
QQQ |
Call |
739.00 |
2.77 |
-0.32 |
-10.36% |
41,345 |
2026/09/30 |
|
TSLA |
Put |
347.50 |
1.01 |
-0.15 |
-12.93% |
41,204 |
2026/09/30 |
|
TLT |
Put |
80.00 |
1.79 |
0.38 |
+26.95% |
40,932 |
2026/09/30 |
|
SPY |
Call |
763.00 |
3.22 |
-1.36 |
-29.69% |
40,530 |
2026/09/30 |
|
QQQ |
Call |
737.00 |
3.90 |
-0.15 |
-3.70% |
38,826 |
2026/09/30 |
|
QQQ |
Put |
738.00 |
2.95 |
-1.95 |
-39.80% |
36,388 |
2026/09/30 |
|
NVDA |
Call |
240.00 |
0.04 |
-0.04 |
-50.00% |
35,547 |
2026/09/30 |
|
SPXW |
Call |
7,730.00 |
0.03 |
-4.67 |
-99.36% |
35,394 |
2026/09/29 |
|
SPY |
Put |
745.00 |
1.43 |
-0.13 |
-8.33% |
34,295 |
2026/10/09 |
|
IWM |
Put |
267.00 |
1.23 |
0.05 |
+4.24% |
34,213 |
2026/10/16 |
|
NVDA |
Put |
220.00 |
0.13 |
-0.16 |
-55.17% |
34,092 |
2026/09/30 |
|
SPY |
Put |
725.00 |
0.37 |
-0.11 |
-22.92% |
32,714 |
2026/10/09 |
|
TSLA |
Call |
370.00 |
0.13 |
-0.75 |
-85.23% |
32,697 |
2026/09/30 |
|
TSLA |
Call |
362.50 |
0.46 |
-1.97 |
-81.07% |
32,416 |
2026/09/30 |
|
NVDA |
Call |
227.50 |
1.44 |
-1.66 |
-53.55% |
32,019 |
2026/09/30 |
|
QQQ |
Put |
690.00 |
11.67 |
-0.33 |
-2.75% |
31,942 |
2026/12/18 |
|
XSP |
Put |
752.00 |
1.29 |
-0.21 |
-14.00% |
16 |
2026/10/07 |
|
KRE |
Call |
80.00 |
7.22 |
0.42 |
+6.18% |
9 |
2027/12/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):