Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
710.00 |
1.06 |
-1.53 |
-59.07% |
152.64K |
2026/04/20 |
|
AAPL |
Call |
275.00 |
0.62 |
0.25 |
+67.57% |
117.49K |
2026/04/20 |
|
SPY |
Call |
709.00 |
1.58 |
-1.61 |
-50.47% |
113.71K |
2026/04/20 |
|
SPY |
Put |
709.00 |
1.19 |
-0.55 |
-31.61% |
111.36K |
2026/04/20 |
|
SPY |
Put |
708.00 |
0.83 |
-0.59 |
-41.55% |
108.42K |
2026/04/20 |
|
SPY |
Call |
711.00 |
0.66 |
-1.33 |
-66.83% |
78,635 |
2026/04/20 |
|
SPY |
Put |
707.00 |
0.59 |
-0.59 |
-50.00% |
71,967 |
2026/04/20 |
|
QQQ |
Put |
647.00 |
1.48 |
0.00 |
- |
63,350 |
2026/04/20 |
|
QQQ |
Call |
648.00 |
1.24 |
0.00 |
- |
63,018 |
2026/04/20 |
|
QQQ |
Call |
650.00 |
0.54 |
-1.73 |
-76.21% |
59,466 |
2026/04/20 |
|
SPY |
Put |
706.00 |
0.41 |
-0.56 |
-57.73% |
58,420 |
2026/04/20 |
|
QQQ |
Put |
646.00 |
1.08 |
0.00 |
- |
57,686 |
2026/04/20 |
|
SPY |
Call |
712.00 |
0.39 |
-1.12 |
-74.17% |
56,763 |
2026/04/20 |
|
QQQ |
Put |
645.00 |
0.80 |
-0.59 |
-42.45% |
55,115 |
2026/04/20 |
|
QQQ |
Call |
649.00 |
0.83 |
0.00 |
- |
54,325 |
2026/04/20 |
|
TSLA |
Call |
410.00 |
0.40 |
-1.42 |
-78.02% |
47,137 |
2026/04/20 |
|
TSLA |
Call |
405.00 |
0.77 |
-2.33 |
-75.16% |
46,092 |
2026/04/20 |
|
TSLA |
Put |
395.00 |
2.70 |
0.28 |
+11.57% |
45,793 |
2026/04/20 |
|
AAPL |
Call |
272.50 |
1.90 |
1.06 |
+126.19% |
44,836 |
2026/04/20 |
|
NVDA |
Call |
200.00 |
0.78 |
-1.84 |
-70.23% |
43,422 |
2026/04/20 |
|
SPY |
Put |
705.00 |
0.31 |
-0.50 |
-61.73% |
41,298 |
2026/04/20 |
|
QQQ |
Call |
652.00 |
0.20 |
0.00 |
- |
39,244 |
2026/04/20 |
|
TSLA |
Put |
390.00 |
1.00 |
-0.19 |
-15.97% |
39,091 |
2026/04/20 |
|
QQQ |
Put |
648.00 |
1.97 |
0.00 |
- |
38,204 |
2026/04/20 |
|
NVDA |
Call |
202.50 |
0.15 |
-1.07 |
-87.70% |
37,671 |
2026/04/20 |
|
TSLA |
Call |
400.00 |
1.59 |
-3.51 |
-68.82% |
37,444 |
2026/04/20 |
|
QQQ |
Call |
647.00 |
1.73 |
0.00 |
- |
36,769 |
2026/04/20 |
|
TSLA |
Call |
420.00 |
0.14 |
-0.52 |
-78.79% |
36,725 |
2026/04/20 |
|
SPY |
Put |
710.00 |
1.67 |
-0.44 |
-20.85% |
36,720 |
2026/04/20 |
|
SPY |
Put |
689.00 |
0.96 |
0.25 |
+35.21% |
30,724 |
2026/04/24 |
|
SPY |
Put |
703.00 |
3.04 |
0.57 |
+23.08% |
30,550 |
2026/04/24 |
|
SPY |
Call |
713.00 |
0.21 |
-0.88 |
-80.73% |
29,688 |
2026/04/20 |
|
SPY |
Call |
715.00 |
0.08 |
-0.45 |
-84.91% |
28,466 |
2026/04/20 |
|
SPY |
Put |
700.00 |
0.10 |
-0.22 |
-68.75% |
28,041 |
2026/04/20 |
|
TSLA |
Put |
392.50 |
1.66 |
-0.06 |
-3.49% |
27,847 |
2026/04/20 |
|
NVDA |
Put |
197.50 |
0.22 |
-0.21 |
-48.84% |
27,736 |
2026/04/20 |
|
AAPL |
Call |
275.00 |
2.80 |
1.19 |
+73.91% |
27,648 |
2026/04/24 |
|
QQQ |
Call |
651.00 |
0.32 |
0.00 |
- |
27,410 |
2026/04/20 |
|
SPY |
Call |
708.00 |
2.20 |
-1.72 |
-43.88% |
26,606 |
2026/04/20 |
|
TSLA |
Put |
397.50 |
4.12 |
0.84 |
+25.61% |
26,259 |
2026/04/20 |
|
QQQ |
Put |
644.00 |
0.58 |
0.00 |
- |
26,008 |
2026/04/20 |
|
TSLA |
Put |
400.00 |
5.85 |
1.44 |
+32.65% |
25,660 |
2026/04/20 |
|
IWM |
Call |
276.00 |
0.95 |
-0.54 |
-36.24% |
25,211 |
2026/04/20 |
|
TSLA |
Call |
397.50 |
2.35 |
-4.17 |
-63.96% |
22,782 |
2026/04/20 |
|
SPY |
Put |
704.00 |
0.24 |
-0.42 |
-63.64% |
21,847 |
2026/04/20 |
|
NVDA |
Put |
200.00 |
0.96 |
0.00 |
- |
21,596 |
2026/04/20 |
|
AAPL |
Call |
277.50 |
0.17 |
-0.01 |
-5.56% |
21,436 |
2026/04/20 |
|
NVDA |
Call |
205.00 |
0.03 |
-0.46 |
-93.88% |
21,086 |
2026/04/20 |
|
QQQ |
Put |
640.00 |
0.20 |
-0.37 |
-64.91% |
20,818 |
2026/04/20 |
|
TSLA |
Call |
415.00 |
0.24 |
-0.84 |
-77.78% |
20,480 |
2026/04/20 |
|
IWM |
Call |
277.00 |
0.48 |
-0.50 |
-51.02% |
20,469 |
2026/04/20 |
|
IREN |
Call |
60.00 |
0.10 |
-0.10 |
-50.00% |
20,304 |
2026/04/24 |
|
IWM |
Put |
272.00 |
0.07 |
-0.36 |
-83.72% |
20,225 |
2026/04/20 |
|
WULF |
Put |
16.50 |
0.64 |
0.00 |
- |
20,000 |
2026/05/15 |
|
TSLA |
Call |
402.50 |
1.10 |
-2.90 |
-72.50% |
19,667 |
2026/04/20 |
|
QQQ |
Put |
570.00 |
0.06 |
-0.02 |
-25.00% |
19,412 |
2026/04/24 |
|
QQQ |
Put |
500.00 |
0.01 |
0.00 |
- |
18,880 |
2026/04/21 |
|
QQQ |
Put |
643.00 |
0.44 |
0.00 |
- |
18,835 |
2026/04/20 |
|
TSLA |
Call |
407.50 |
0.54 |
-1.87 |
-77.59% |
18,380 |
2026/04/20 |
|
AAPL |
Put |
270.00 |
0.16 |
-1.44 |
-90.00% |
18,007 |
2026/04/20 |
|
SPXW |
Put |
7,050.00 |
1.75 |
-3.12 |
-64.07% |
17,677 |
2026/04/20 |
|
AAPL |
Call |
275.00 |
1.92 |
0.88 |
+84.62% |
17,320 |
2026/04/22 |
|
QQQ |
Call |
653.00 |
0.12 |
0.00 |
- |
16,592 |
2026/04/20 |
|
TSLA |
Call |
395.00 |
3.45 |
-4.70 |
-57.67% |
16,372 |
2026/04/20 |
|
NKE |
Put |
46.00 |
0.74 |
0.00 |
- |
16,278 |
2026/04/24 |
|
SPY |
Call |
710.00 |
2.47 |
-1.06 |
-30.03% |
15,991 |
2026/04/21 |
|
SPY |
Put |
703.00 |
0.19 |
-0.35 |
-64.81% |
15,567 |
2026/04/20 |
|
CRWV |
Put |
100.00 |
2.08 |
0.45 |
+27.61% |
15,460 |
2026/05/01 |
|
NFLX |
Call |
100.00 |
0.36 |
-0.39 |
-52.00% |
15,423 |
2026/04/24 |
|
IBIT |
Call |
46.00 |
0.23 |
-0.36 |
-61.02% |
15,402 |
2026/04/29 |
|
SPXW |
Call |
7,170.00 |
0.82 |
-5.23 |
-86.45% |
15,045 |
2026/04/20 |
|
SPY |
Call |
714.00 |
0.13 |
-0.66 |
-83.54% |
14,860 |
2026/04/20 |
|
FRMI |
Call |
6.00 |
0.80 |
-0.65 |
-44.83% |
14,857 |
2026/05/15 |
|
TSLA |
Put |
385.00 |
0.33 |
-0.22 |
-40.00% |
14,849 |
2026/04/20 |
|
BYND |
Call |
1.00 |
0.03 |
-0.02 |
-40.00% |
14,824 |
2026/04/24 |
|
SPXW |
Put |
7,045.00 |
1.35 |
-3.19 |
-70.26% |
14,758 |
2026/04/20 |
|
MSTR |
Call |
157.50 |
11.16 |
-1.44 |
-11.43% |
14,659 |
2026/04/24 |
|
AMZN |
Put |
245.00 |
0.33 |
-0.12 |
-26.67% |
14,507 |
2026/04/20 |
|
NVDA |
Put |
195.00 |
0.07 |
-0.15 |
-68.18% |
14,464 |
2026/04/20 |
|
NVDA |
Put |
190.00 |
0.02 |
-0.06 |
-75.00% |
14,194 |
2026/04/20 |
|
QQQ |
Put |
642.00 |
0.33 |
0.00 |
- |
14,013 |
2026/04/20 |
|
SPXW |
Call |
7,150.00 |
2.50 |
-10.10 |
-80.16% |
13,713 |
2026/04/20 |
|
SPXW |
Call |
7,120.00 |
12.00 |
-15.89 |
-56.97% |
13,605 |
2026/04/20 |
|
SPXW |
Put |
7,100.00 |
6.86 |
-6.14 |
-47.23% |
13,495 |
2026/04/20 |
|
SPXW |
Call |
7,175.00 |
0.64 |
-4.36 |
-87.20% |
13,422 |
2026/04/20 |
|
SPY |
Put |
702.00 |
0.14 |
-0.31 |
-68.89% |
13,406 |
2026/04/20 |
|
IWM |
Put |
275.00 |
0.38 |
-0.74 |
-66.07% |
13,389 |
2026/04/20 |
|
FXI |
Put |
35.00 |
0.66 |
-0.21 |
-24.14% |
13,311 |
2026/07/17 |
|
FXI |
Call |
39.00 |
1.15 |
0.00 |
- |
13,311 |
2026/07/17 |
|
BAC |
Put |
50.00 |
0.36 |
0.02 |
+5.88% |
13,215 |
2026/05/15 |
|
AAPL |
Call |
272.50 |
3.19 |
1.39 |
+77.22% |
13,184 |
2026/04/22 |
|
MSFT |
Call |
425.00 |
0.86 |
-1.32 |
-60.55% |
12,974 |
2026/04/20 |
|
AMD |
Call |
285.00 |
3.90 |
-1.15 |
-22.77% |
12,735 |
2026/04/24 |
|
AAPL |
Call |
280.00 |
1.14 |
0.50 |
+78.12% |
12,600 |
2026/04/24 |
|
SPXW |
Call |
7,130.00 |
7.50 |
-14.80 |
-66.37% |
12,514 |
2026/04/20 |
|
MSTR |
Call |
167.50 |
5.68 |
-1.52 |
-21.11% |
12,489 |
2026/04/24 |
|
AAPL |
Call |
280.00 |
0.05 |
-0.02 |
-28.57% |
12,444 |
2026/04/20 |
|
SPY |
Call |
709.00 |
3.03 |
-1.11 |
-26.81% |
12,434 |
2026/04/21 |
|
NVDA |
Call |
210.00 |
0.01 |
-0.07 |
-87.50% |
12,420 |
2026/04/20 |
|
MSTR |
Call |
175.00 |
3.40 |
-1.31 |
-27.81% |
12,333 |
2026/04/24 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):