Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
740.00 |
5.73 |
5.68 |
+11,360% |
611.57K |
2026/06/05 |
|
SPY |
Call |
745.00 |
0.02 |
-11.88 |
-99.83% |
442.71K |
2026/06/05 |
|
SPY |
Put |
744.00 |
9.75 |
9.66 |
+10,733% |
399.85K |
2026/06/05 |
|
SPY |
Call |
752.00 |
0.01 |
-5.37 |
-99.81% |
394.99K |
2026/06/05 |
|
SPY |
Put |
741.00 |
6.63 |
6.57 |
+10,950% |
341.82K |
2026/06/05 |
|
SPY |
Call |
746.00 |
0.02 |
-11.63 |
-99.83% |
341.08K |
2026/06/05 |
|
SPY |
Put |
748.00 |
13.94 |
13.73 |
+6,538% |
333.73K |
2026/06/05 |
|
SPY |
Call |
753.00 |
0.01 |
-4.51 |
-99.78% |
329.97K |
2026/06/05 |
|
SPY |
Call |
744.00 |
0.02 |
-13.11 |
-99.85% |
312.86K |
2026/06/05 |
|
NVDA |
Put |
205.00 |
0.07 |
0.02 |
+40.00% |
299.59K |
2026/06/05 |
|
SPY |
Call |
747.00 |
0.02 |
-10.00 |
-99.80% |
298.24K |
2026/06/05 |
|
SPY |
Put |
749.00 |
14.89 |
14.62 |
+5,415% |
288.67K |
2026/06/05 |
|
SPY |
Put |
739.00 |
4.61 |
4.57 |
+11,425% |
278.93K |
2026/06/05 |
|
AAPL |
Call |
315.00 |
0.01 |
-0.36 |
-97.30% |
274.80K |
2026/06/05 |
|
NVDA |
Put |
207.50 |
2.17 |
2.10 |
+3,000% |
268.36K |
2026/06/05 |
|
QQQ |
Put |
720.00 |
19.00 |
18.84 |
+11,775% |
258.19K |
2026/06/05 |
|
SPY |
Put |
737.00 |
2.95 |
2.92 |
+9,733% |
249.70K |
2026/06/05 |
|
NVDA |
Call |
215.00 |
0.01 |
-4.18 |
-99.76% |
248.06K |
2026/06/05 |
|
SPY |
Put |
735.00 |
0.86 |
0.82 |
+2,050% |
245.43K |
2026/06/05 |
|
NVDA |
Call |
207.50 |
0.01 |
-11.39 |
-99.91% |
225.89K |
2026/06/05 |
|
QQQ |
Put |
715.00 |
14.03 |
13.93 |
+13,930% |
223.61K |
2026/06/05 |
|
QQQ |
Put |
707.00 |
5.79 |
5.72 |
+8,171% |
221.69K |
2026/06/05 |
|
NVDA |
Call |
212.50 |
0.01 |
-6.44 |
-99.84% |
220.03K |
2026/06/05 |
|
QQQ |
Call |
726.00 |
0.01 |
-17.73 |
-99.94% |
219.31K |
2026/06/05 |
|
SPY |
Call |
743.00 |
0.02 |
-13.89 |
-99.86% |
218.66K |
2026/06/05 |
|
SPY |
Call |
740.00 |
0.03 |
-16.84 |
-99.82% |
209.43K |
2026/06/05 |
|
NVDA |
Put |
210.00 |
4.87 |
4.76 |
+4,327% |
209.41K |
2026/06/05 |
|
SPY |
Call |
755.00 |
0.01 |
-2.97 |
-99.66% |
207.93K |
2026/06/05 |
|
QQQ |
Call |
727.00 |
0.01 |
-15.19 |
-99.93% |
201.26K |
2026/06/05 |
|
SPY |
Call |
754.00 |
0.01 |
-3.70 |
-99.73% |
190.35K |
2026/06/05 |
|
QQQ |
Put |
725.00 |
23.65 |
23.36 |
+8,055% |
176.33K |
2026/06/05 |
|
QQQ |
Call |
718.00 |
0.01 |
-22.14 |
-99.95% |
168.19K |
2026/06/05 |
|
QQQ |
Put |
714.00 |
12.90 |
12.80 |
+12,800% |
167.44K |
2026/06/05 |
|
SPY |
Call |
741.00 |
0.03 |
-17.47 |
-99.83% |
163.05K |
2026/06/05 |
|
SPY |
Call |
742.00 |
0.02 |
-14.87 |
-99.87% |
162.20K |
2026/06/05 |
|
SPXW |
Put |
7,400.00 |
15.70 |
15.38 |
+4,806% |
161.09K |
2026/06/05 |
|
TSLA |
Put |
390.00 |
0.12 |
0.06 |
+100.00% |
157.88K |
2026/06/05 |
|
QQQ |
Put |
718.00 |
17.25 |
17.12 |
+13,169% |
152.25K |
2026/06/05 |
|
QQQ |
Put |
705.00 |
4.07 |
4.00 |
+5,714% |
148.75K |
2026/06/05 |
|
QQQ |
Call |
722.00 |
0.01 |
-19.34 |
-99.95% |
148.17K |
2026/06/05 |
|
VIX |
Call |
25.00 |
0.70 |
0.53 |
+311.76% |
146.73K |
2026/06/17 |
|
QQQ |
Call |
723.00 |
0.01 |
-17.15 |
-99.94% |
146.14K |
2026/06/05 |
|
QQQ |
Call |
719.00 |
0.01 |
-23.05 |
-99.96% |
145.31K |
2026/06/05 |
|
QQQ |
Call |
721.00 |
0.01 |
-19.10 |
-99.95% |
143.06K |
2026/06/05 |
|
SPY |
Call |
738.00 |
0.04 |
-19.77 |
-99.80% |
141.12K |
2026/06/05 |
|
QQQ |
Put |
722.00 |
21.20 |
21.00 |
+10,500% |
136.09K |
2026/06/05 |
|
TSLA |
Call |
400.00 |
0.01 |
-18.77 |
-99.95% |
134.61K |
2026/06/05 |
|
QQQ |
Put |
706.00 |
5.15 |
5.09 |
+8,483% |
132.83K |
2026/06/05 |
|
SPY |
Put |
730.00 |
0.01 |
-0.01 |
-50.00% |
122.50K |
2026/06/05 |
|
QQQ |
Call |
725.00 |
0.30 |
-17.98 |
-98.36% |
122.40K |
2026/06/08 |
|
QQQ |
Put |
724.00 |
23.22 |
22.97 |
+9,188% |
121.99K |
2026/06/05 |
|
TSLA |
Call |
410.00 |
0.01 |
-9.84 |
-99.90% |
121.97K |
2026/06/05 |
|
AAPL |
Call |
317.50 |
0.01 |
-0.12 |
-92.31% |
121.55K |
2026/06/05 |
|
QQQ |
Put |
709.00 |
7.90 |
7.82 |
+9,775% |
119.79K |
2026/06/05 |
|
QQQ |
Put |
713.00 |
11.80 |
11.70 |
+11,700% |
115.74K |
2026/06/05 |
|
QQQ |
Call |
710.00 |
0.01 |
-31.59 |
-99.97% |
115.23K |
2026/06/05 |
|
SPY |
Put |
735.00 |
6.50 |
6.18 |
+1,931% |
114.68K |
2026/06/10 |
|
QQQ |
Call |
732.00 |
0.01 |
-7.98 |
-99.87% |
113.06K |
2026/06/05 |
|
QQQ |
Put |
712.00 |
11.00 |
10.92 |
+13,650% |
112.91K |
2026/06/05 |
|
SPY |
Call |
756.00 |
0.02 |
-2.28 |
-99.13% |
112.07K |
2026/06/05 |
|
SPY |
Put |
700.00 |
0.99 |
0.93 |
+1,550% |
111.90K |
2026/06/10 |
|
GLD |
Call |
550.00 |
0.87 |
-0.27 |
-23.68% |
111.30K |
2026/09/18 |
|
QQQ |
Put |
717.00 |
16.09 |
15.97 |
+13,308% |
109.91K |
2026/06/05 |
|
SPY |
Put |
751.00 |
16.74 |
16.31 |
+3,793% |
109.86K |
2026/06/05 |
|
NVDA |
Put |
212.50 |
6.84 |
6.64 |
+3,320% |
100.94K |
2026/06/05 |
|
EEM |
Put |
61.00 |
1.82 |
1.05 |
+136.36% |
100.73K |
2026/07/17 |
|
SPXW |
Put |
7,440.00 |
48.85 |
48.32 |
+9,117% |
98,539 |
2026/06/05 |
|
MSTR |
Put |
115.00 |
0.01 |
-0.12 |
-92.31% |
98,101 |
2026/06/05 |
|
QQQ |
Call |
735.00 |
0.01 |
-6.45 |
-99.85% |
96,395 |
2026/06/05 |
|
SPXW |
Put |
7,390.00 |
4.50 |
4.25 |
+1,700% |
95,532 |
2026/06/05 |
|
QQQ |
Call |
712.00 |
0.01 |
-30.91 |
-99.97% |
91,844 |
2026/06/05 |
|
TSLA |
Put |
392.50 |
1.84 |
1.76 |
+2,200% |
91,524 |
2026/06/05 |
|
STM |
Call |
100.00 |
6.10 |
-3.44 |
-36.06% |
90,976 |
2026/10/16 |
|
QQQ |
Put |
711.00 |
9.91 |
9.82 |
+10,911% |
90,676 |
2026/06/05 |
|
IWM |
Put |
285.00 |
4.73 |
4.67 |
+7,783% |
90,247 |
2026/06/05 |
|
SPXW |
Put |
7,425.00 |
41.60 |
41.20 |
+10,300% |
88,922 |
2026/06/05 |
|
TSLA |
Put |
405.00 |
14.03 |
13.52 |
+2,651% |
88,033 |
2026/06/05 |
|
SPXW |
Put |
7,460.00 |
67.75 |
66.95 |
+8,369% |
87,997 |
2026/06/05 |
|
QQQ |
Call |
713.00 |
0.01 |
-29.85 |
-99.97% |
85,993 |
2026/06/05 |
|
IWM |
Call |
290.00 |
0.01 |
-2.56 |
-99.61% |
85,132 |
2026/06/05 |
|
IWM |
Put |
282.00 |
6.64 |
4.78 |
+256.99% |
85,040 |
2026/06/18 |
|
SPXW |
Put |
7,380.00 |
0.05 |
-0.17 |
-77.27% |
80,786 |
2026/06/05 |
|
QQQ |
Put |
704.00 |
3.24 |
3.18 |
+5,300% |
73,237 |
2026/06/05 |
|
NVDA |
Call |
215.00 |
1.65 |
-5.27 |
-76.16% |
73,152 |
2026/06/12 |
|
SPXW |
Put |
7,375.00 |
0.02 |
-0.18 |
-90.00% |
72,274 |
2026/06/05 |
|
SPXW |
Put |
7,435.00 |
44.60 |
44.10 |
+8,820% |
72,265 |
2026/06/05 |
|
QQQ |
Call |
733.00 |
0.01 |
-8.51 |
-99.88% |
70,480 |
2026/06/05 |
|
SPXW |
Put |
7,475.00 |
91.13 |
90.03 |
+8,185% |
68,217 |
2026/06/05 |
|
IWM |
Put |
284.00 |
4.15 |
4.10 |
+8,200% |
67,053 |
2026/06/05 |
|
SPXW |
Put |
7,500.00 |
109.20 |
107.05 |
+4,979% |
66,922 |
2026/06/05 |
|
IWM |
Put |
275.00 |
5.15 |
3.51 |
+214.02% |
66,651 |
2026/06/30 |
|
QQQ |
Call |
734.00 |
0.01 |
-7.15 |
-99.86% |
66,574 |
2026/06/05 |
|
QQQ |
Call |
724.00 |
0.32 |
-18.57 |
-98.31% |
65,655 |
2026/06/08 |
|
TSLA |
Call |
412.50 |
0.01 |
-8.14 |
-99.88% |
64,984 |
2026/06/05 |
|
SPXW |
Put |
7,395.00 |
10.40 |
10.10 |
+3,367% |
64,120 |
2026/06/05 |
|
SPXW |
Put |
7,410.00 |
25.50 |
25.20 |
+8,400% |
63,930 |
2026/06/05 |
|
GOOGL |
Call |
370.00 |
0.10 |
-3.90 |
-97.50% |
63,139 |
2026/06/05 |
|
IWM |
Call |
285.00 |
0.01 |
-7.10 |
-99.86% |
63,070 |
2026/06/05 |
|
TSLA |
Call |
407.50 |
0.01 |
-11.80 |
-99.92% |
63,025 |
2026/06/05 |
|
SPY |
Put |
752.00 |
17.73 |
17.19 |
+3,183% |
63,012 |
2026/06/05 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):