Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
730.00 |
1.90 |
-0.08 |
-4.04% |
128.84K |
2026/06/11 |
|
SPY |
Put |
727.00 |
2.39 |
-2.52 |
-51.32% |
122.66K |
2026/06/11 |
|
SPY |
Put |
725.00 |
1.72 |
-2.29 |
-57.11% |
113.47K |
2026/06/11 |
|
SPY |
Put |
728.00 |
2.83 |
-2.69 |
-48.73% |
108.35K |
2026/06/11 |
|
SPY |
Call |
731.00 |
1.50 |
-0.15 |
-9.09% |
101.48K |
2026/06/11 |
|
SPY |
Call |
735.00 |
0.45 |
-0.30 |
-40.00% |
98,841 |
2026/06/11 |
|
SPY |
Call |
737.00 |
0.23 |
-0.24 |
-51.06% |
98,481 |
2026/06/11 |
|
SPY |
Call |
732.00 |
1.15 |
-0.25 |
-17.86% |
89,691 |
2026/06/11 |
|
SPY |
Put |
726.00 |
2.03 |
-2.47 |
-54.89% |
88,820 |
2026/06/11 |
|
SPY |
Put |
720.00 |
0.68 |
-1.51 |
-68.95% |
86,847 |
2026/06/11 |
|
QQQ |
Call |
705.00 |
2.13 |
0.58 |
+37.42% |
79,396 |
2026/06/11 |
|
SPY |
Call |
729.00 |
2.38 |
0.00 |
- |
75,390 |
2026/06/11 |
|
SPY |
Put |
730.00 |
3.87 |
-2.91 |
-42.92% |
70,545 |
2026/06/11 |
|
QQQ |
Call |
710.00 |
0.74 |
0.03 |
+4.23% |
68,828 |
2026/06/11 |
|
SPY |
Put |
729.00 |
3.33 |
-2.77 |
-45.41% |
68,527 |
2026/06/11 |
|
SPY |
Put |
724.00 |
1.43 |
-2.12 |
-59.72% |
66,004 |
2026/06/11 |
|
SPY |
Call |
733.00 |
0.87 |
-0.25 |
-22.32% |
65,323 |
2026/06/11 |
|
QQQ |
Put |
700.00 |
3.41 |
-6.38 |
-65.17% |
65,319 |
2026/06/11 |
|
SPY |
Call |
728.00 |
2.89 |
0.11 |
+3.96% |
61,683 |
2026/06/11 |
|
SPY |
Call |
740.00 |
0.07 |
-0.16 |
-69.57% |
60,072 |
2026/06/11 |
|
NVDA |
Call |
205.00 |
1.16 |
-0.18 |
-13.43% |
55,672 |
2026/06/12 |
|
SPY |
Call |
734.00 |
0.63 |
-0.29 |
-31.52% |
53,549 |
2026/06/11 |
|
SPY |
Call |
736.00 |
0.33 |
-0.27 |
-45.00% |
50,248 |
2026/06/11 |
|
SPY |
Put |
722.00 |
0.99 |
-1.83 |
-64.89% |
49,288 |
2026/06/11 |
|
QQQ |
Call |
707.00 |
1.46 |
0.21 |
+16.80% |
48,878 |
2026/06/11 |
|
QQQ |
Call |
703.00 |
3.00 |
0.93 |
+44.93% |
48,224 |
2026/06/11 |
|
IWM |
Call |
288.00 |
0.46 |
0.17 |
+58.62% |
48,106 |
2026/06/11 |
|
NVDA |
Call |
202.50 |
2.12 |
-0.06 |
-2.75% |
47,466 |
2026/06/12 |
|
SPY |
Put |
723.00 |
1.19 |
-2.01 |
-62.81% |
46,739 |
2026/06/11 |
|
QQQ |
Call |
702.00 |
3.51 |
1.25 |
+55.31% |
46,315 |
2026/06/11 |
|
QQQ |
Put |
690.00 |
0.95 |
-3.85 |
-80.21% |
45,507 |
2026/06/11 |
|
SPY |
Put |
717.00 |
0.38 |
-1.09 |
-74.15% |
43,709 |
2026/06/11 |
|
QQQ |
Put |
697.00 |
2.35 |
-5.74 |
-70.95% |
42,515 |
2026/06/11 |
|
QQQ |
Call |
704.00 |
2.56 |
0.80 |
+45.45% |
41,999 |
2026/06/11 |
|
QQQ |
Put |
695.00 |
1.86 |
-5.30 |
-74.02% |
41,937 |
2026/06/11 |
|
QQQ |
Call |
700.00 |
4.56 |
1.65 |
+56.70% |
41,643 |
2026/06/11 |
|
NVDA |
Put |
200.00 |
1.47 |
-1.35 |
-47.87% |
41,520 |
2026/06/12 |
|
SPY |
Call |
738.00 |
0.16 |
-0.21 |
-56.76% |
41,349 |
2026/06/11 |
|
QQQ |
Call |
706.00 |
1.78 |
0.31 |
+21.09% |
40,927 |
2026/06/11 |
|
IWM |
Call |
287.00 |
0.77 |
0.34 |
+79.07% |
39,801 |
2026/06/11 |
|
QQQ |
Call |
712.00 |
0.45 |
-0.09 |
-16.67% |
38,682 |
2026/06/11 |
|
QQQ |
Put |
698.00 |
2.67 |
-5.97 |
-69.10% |
37,610 |
2026/06/11 |
|
IWM |
Call |
289.00 |
0.25 |
0.06 |
+31.58% |
37,177 |
2026/06/11 |
|
IWM |
Put |
276.00 |
2.12 |
-1.08 |
-33.75% |
37,148 |
2026/06/18 |
|
SPY |
Put |
719.00 |
0.55 |
-1.37 |
-71.35% |
36,266 |
2026/06/11 |
|
NVDA |
Call |
207.50 |
0.54 |
-0.21 |
-28.00% |
36,253 |
2026/06/12 |
|
DRAM |
Put |
55.00 |
1.53 |
-0.91 |
-37.30% |
35,280 |
2026/06/18 |
|
SPY |
Put |
721.00 |
0.82 |
-1.66 |
-66.94% |
35,003 |
2026/06/11 |
|
SPY |
Put |
731.00 |
4.43 |
-3.01 |
-40.46% |
34,672 |
2026/06/11 |
|
QQQ |
Put |
702.00 |
4.28 |
-7.66 |
-64.15% |
34,450 |
2026/06/11 |
|
QQQ |
Call |
711.00 |
0.60 |
-0.37 |
-38.14% |
33,405 |
2026/06/11 |
|
QQQ |
Call |
708.00 |
1.19 |
0.11 |
+10.19% |
32,793 |
2026/06/11 |
|
INTC |
Call |
120.00 |
1.43 |
1.01 |
+240.48% |
32,018 |
2026/06/12 |
|
IWM |
Put |
282.00 |
0.40 |
-1.91 |
-82.68% |
31,844 |
2026/06/11 |
|
QQQ |
Put |
705.00 |
5.85 |
-7.82 |
-57.21% |
31,560 |
2026/06/11 |
|
QQQ |
Put |
699.00 |
3.01 |
-6.23 |
-67.42% |
30,953 |
2026/06/11 |
|
SPY |
Call |
727.00 |
3.43 |
0.23 |
+7.19% |
30,759 |
2026/06/11 |
|
NVDA |
Call |
210.00 |
0.25 |
-0.17 |
-40.48% |
30,530 |
2026/06/12 |
|
QQQ |
Put |
703.00 |
4.76 |
-7.85 |
-62.25% |
30,387 |
2026/06/11 |
|
BTDR |
Call |
25.00 |
0.95 |
0.15 |
+18.75% |
30,130 |
2026/07/17 |
|
TSLA |
Call |
390.00 |
5.97 |
1.54 |
+34.76% |
29,138 |
2026/06/12 |
|
QQQ |
Call |
701.00 |
3.93 |
1.32 |
+50.57% |
28,877 |
2026/06/11 |
|
AAPL |
Put |
290.00 |
2.00 |
-0.09 |
-4.31% |
28,869 |
2026/06/12 |
|
QQQ |
Put |
701.00 |
3.85 |
-7.59 |
-66.35% |
28,838 |
2026/06/11 |
|
IWM |
Call |
286.00 |
1.20 |
0.56 |
+87.50% |
27,848 |
2026/06/11 |
|
QQQ |
Put |
704.00 |
5.40 |
-8.16 |
-60.18% |
26,895 |
2026/06/11 |
|
QQQ |
Put |
696.00 |
2.10 |
-5.40 |
-72.00% |
26,824 |
2026/06/11 |
|
QQQ |
Call |
715.00 |
0.20 |
-0.15 |
-42.86% |
26,755 |
2026/06/11 |
|
TSLA |
Call |
400.00 |
2.70 |
0.62 |
+29.81% |
26,725 |
2026/06/12 |
|
PCT |
Put |
5.00 |
0.75 |
0.15 |
+25.00% |
26,211 |
2027/01/15 |
|
IWM |
Put |
284.00 |
0.82 |
-2.59 |
-75.95% |
26,148 |
2026/06/11 |
|
SPY |
Put |
715.00 |
0.23 |
-0.88 |
-79.28% |
26,087 |
2026/06/11 |
|
QQQ |
Call |
709.00 |
0.92 |
-0.02 |
-2.13% |
25,994 |
2026/06/11 |
|
QQQ |
Call |
713.00 |
0.35 |
-0.12 |
-25.53% |
25,804 |
2026/06/11 |
|
IWM |
Put |
280.00 |
0.19 |
-1.27 |
-86.99% |
25,688 |
2026/06/11 |
|
AAPL |
Call |
295.00 |
0.71 |
-0.80 |
-52.98% |
25,168 |
2026/06/12 |
|
TSLA |
Put |
390.00 |
8.35 |
-4.35 |
-34.25% |
24,811 |
2026/06/12 |
|
SPY |
Put |
718.00 |
0.46 |
-1.20 |
-72.29% |
24,809 |
2026/06/11 |
|
SPY |
Call |
739.00 |
0.11 |
-0.17 |
-60.71% |
24,485 |
2026/06/11 |
|
IWM |
Put |
274.00 |
1.52 |
-1.31 |
-46.29% |
24,174 |
2026/06/18 |
|
IWM |
Call |
290.00 |
0.13 |
0.01 |
+8.33% |
24,096 |
2026/06/11 |
|
TSLA |
Put |
380.00 |
4.00 |
-2.93 |
-42.28% |
23,806 |
2026/06/12 |
|
SPY |
Put |
709.00 |
0.10 |
-0.38 |
-79.17% |
23,058 |
2026/06/11 |
|
QQQ |
Put |
685.00 |
0.45 |
-2.80 |
-86.15% |
22,118 |
2026/06/11 |
|
NVDA |
Call |
215.00 |
0.05 |
-0.10 |
-66.67% |
21,778 |
2026/06/12 |
|
AAPL |
Put |
285.00 |
0.58 |
-0.27 |
-31.76% |
21,052 |
2026/06/12 |
|
IWM |
Put |
283.00 |
0.57 |
-2.23 |
-79.64% |
20,878 |
2026/06/11 |
|
SPY |
Put |
735.00 |
16.20 |
-1.78 |
-9.90% |
20,807 |
2026/06/30 |
|
SPY |
Call |
730.00 |
4.03 |
0.52 |
+14.81% |
20,722 |
2026/06/12 |
|
AAPL |
Call |
292.50 |
1.40 |
-1.02 |
-42.15% |
20,481 |
2026/06/12 |
|
TSLA |
Put |
385.00 |
5.80 |
-3.75 |
-39.27% |
20,441 |
2026/06/12 |
|
QQQ |
Call |
714.00 |
0.28 |
-0.12 |
-30.00% |
20,345 |
2026/06/11 |
|
QQQ |
Put |
693.00 |
1.42 |
-4.76 |
-77.02% |
20,225 |
2026/06/11 |
|
SOXS |
Call |
6.00 |
0.25 |
-0.57 |
-69.51% |
20,070 |
2026/06/12 |
|
AAPL |
Call |
300.00 |
0.16 |
-0.36 |
-69.23% |
19,997 |
2026/06/12 |
|
SPY |
Call |
741.00 |
0.05 |
-0.13 |
-72.22% |
19,971 |
2026/06/11 |
|
NVDA |
Put |
202.50 |
2.54 |
-1.66 |
-39.52% |
19,690 |
2026/06/12 |
|
IWM |
Put |
285.00 |
1.14 |
-2.90 |
-71.78% |
19,413 |
2026/06/11 |
|
TLT |
Put |
70.00 |
0.15 |
0.02 |
+15.38% |
19,335 |
2026/11/20 |
|
QQQ |
Put |
694.00 |
1.63 |
-4.88 |
-74.96% |
19,319 |
2026/06/11 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):