Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
640.00 |
0.01 |
-9.60 |
-99.90% |
557.77K |
2026/03/31 |
|
SPY |
Put |
639.00 |
0.01 |
-8.74 |
-99.89% |
447.57K |
2026/03/31 |
|
SPY |
Put |
641.00 |
0.01 |
-10.41 |
-99.90% |
406.62K |
2026/03/31 |
|
SPY |
Put |
642.00 |
0.01 |
-11.26 |
-99.91% |
354.12K |
2026/03/31 |
|
SPY |
Call |
650.00 |
0.52 |
0.34 |
+188.89% |
318.52K |
2026/03/31 |
|
SPY |
Call |
642.00 |
8.49 |
7.97 |
+1,533% |
294.78K |
2026/03/31 |
|
SPY |
Call |
648.00 |
2.37 |
2.14 |
+930.43% |
280.90K |
2026/03/31 |
|
SPY |
Put |
647.00 |
0.01 |
-15.95 |
-99.94% |
273.16K |
2026/03/31 |
|
SPY |
Put |
645.00 |
0.01 |
-13.57 |
-99.93% |
261.57K |
2026/03/31 |
|
QQQ |
Put |
566.00 |
0.01 |
-9.19 |
-99.89% |
248.78K |
2026/03/31 |
|
SPY |
Call |
649.00 |
1.40 |
1.20 |
+600.00% |
243.63K |
2026/03/31 |
|
QQQ |
Put |
567.00 |
0.01 |
-10.15 |
-99.90% |
237.52K |
2026/03/31 |
|
SPY |
Call |
647.00 |
3.32 |
3.06 |
+1,177% |
232.42K |
2026/03/31 |
|
SPY |
Call |
641.00 |
9.42 |
8.80 |
+1,419% |
232.07K |
2026/03/31 |
|
SPY |
Call |
645.00 |
5.24 |
4.90 |
+1,441% |
195.34K |
2026/03/31 |
|
SPY |
Call |
644.00 |
6.33 |
5.95 |
+1,566% |
189.24K |
2026/03/31 |
|
QQQ |
Put |
564.00 |
0.01 |
-7.59 |
-99.87% |
187.17K |
2026/03/31 |
|
QQQ |
Put |
575.00 |
0.01 |
-17.04 |
-99.94% |
186.77K |
2026/03/31 |
|
SPY |
Put |
649.00 |
0.03 |
-17.97 |
-99.83% |
183.97K |
2026/03/31 |
|
QQQ |
Call |
575.00 |
2.60 |
2.46 |
+1,757% |
181.89K |
2026/03/31 |
|
QQQ |
Call |
570.00 |
7.45 |
7.20 |
+2,880% |
176.80K |
2026/03/31 |
|
SPY |
Put |
650.00 |
0.16 |
-18.83 |
-99.16% |
168.29K |
2026/03/31 |
|
QQQ |
Put |
574.00 |
0.02 |
-16.48 |
-99.88% |
166.00K |
2026/03/31 |
|
SPY |
Call |
651.00 |
0.11 |
-0.05 |
-31.25% |
156.06K |
2026/03/31 |
|
SPY |
Call |
652.00 |
0.02 |
-0.12 |
-85.71% |
147.16K |
2026/03/31 |
|
QQQ |
Put |
573.00 |
0.01 |
-15.67 |
-99.94% |
140.17K |
2026/03/31 |
|
SPY |
Put |
644.00 |
0.01 |
-12.70 |
-99.92% |
139.15K |
2026/03/31 |
|
QQQ |
Call |
569.00 |
8.61 |
8.28 |
+2,509% |
137.77K |
2026/03/31 |
|
QQQ |
Put |
570.00 |
0.01 |
-12.57 |
-99.92% |
135.27K |
2026/03/31 |
|
SPY |
Put |
630.00 |
16.91 |
-9.33 |
-35.56% |
134.88K |
2026/06/18 |
|
QQQ |
Put |
576.00 |
0.03 |
-18.74 |
-99.84% |
124.91K |
2026/03/31 |
|
QQQ |
Call |
567.00 |
10.60 |
10.13 |
+2,155% |
123.22K |
2026/03/31 |
|
SPY |
Put |
600.00 |
19.50 |
-6.35 |
-24.56% |
118.66K |
2026/09/18 |
|
SPY |
Put |
590.00 |
1.40 |
-2.65 |
-65.43% |
116.42K |
2026/04/17 |
|
QQQ |
Put |
560.00 |
0.01 |
-4.83 |
-99.79% |
105.94K |
2026/03/31 |
|
SPY |
Put |
625.00 |
4.76 |
-7.31 |
-60.56% |
96,851 |
2026/04/17 |
|
QQQ |
Put |
562.00 |
0.01 |
-6.06 |
-99.84% |
95,515 |
2026/03/31 |
|
QQQ |
Call |
572.00 |
5.97 |
5.79 |
+3,217% |
93,314 |
2026/03/31 |
|
QQQ |
Call |
566.00 |
11.44 |
10.85 |
+1,839% |
92,479 |
2026/03/31 |
|
QQQ |
Call |
578.00 |
0.16 |
0.08 |
+100.00% |
91,531 |
2026/03/31 |
|
SPXW |
Call |
6,530.00 |
0.30 |
-1.45 |
-82.86% |
89,597 |
2026/03/31 |
|
VIX |
Put |
20.00 |
0.27 |
0.12 |
+80.00% |
88,955 |
2026/04/15 |
|
QQQ |
Call |
571.00 |
7.60 |
7.37 |
+3,204% |
86,447 |
2026/03/31 |
|
SPY |
Put |
640.00 |
0.47 |
-10.04 |
-95.53% |
84,818 |
2026/04/01 |
|
SPXW |
Call |
6,520.00 |
9.10 |
7.17 |
+371.50% |
82,846 |
2026/03/31 |
|
NVDA |
Put |
170.00 |
0.27 |
-5.07 |
-94.94% |
79,852 |
2026/04/01 |
|
SPY |
Put |
540.00 |
0.56 |
-0.76 |
-57.58% |
78,115 |
2026/04/17 |
|
NVDA |
Put |
167.50 |
0.09 |
-3.36 |
-97.39% |
77,356 |
2026/04/01 |
|
QQQ |
Call |
573.00 |
6.02 |
5.85 |
+3,441% |
75,892 |
2026/03/31 |
|
TSLA |
Call |
370.00 |
4.50 |
3.65 |
+429.41% |
74,401 |
2026/04/01 |
|
IWM |
Put |
240.00 |
0.40 |
-3.19 |
-88.86% |
73,391 |
2026/04/02 |
|
IWM |
Put |
231.00 |
1.77 |
-2.74 |
-60.75% |
73,245 |
2026/04/17 |
|
IWM |
Put |
243.00 |
0.01 |
-4.09 |
-99.76% |
72,634 |
2026/03/31 |
|
SPY |
Put |
640.00 |
1.30 |
-10.18 |
-88.68% |
70,825 |
2026/04/02 |
|
SPY |
Put |
615.00 |
0.08 |
-1.32 |
-94.29% |
70,491 |
2026/04/02 |
|
TSLA |
Put |
365.00 |
1.22 |
-10.10 |
-89.22% |
69,354 |
2026/04/01 |
|
SPXW |
Call |
6,540.00 |
0.03 |
-1.53 |
-98.08% |
68,974 |
2026/03/31 |
|
TSLA |
Put |
360.00 |
0.50 |
-7.30 |
-93.59% |
68,495 |
2026/04/01 |
|
SPXW |
Call |
6,515.00 |
13.57 |
11.52 |
+561.95% |
68,142 |
2026/03/31 |
|
QQQ |
Put |
571.00 |
0.01 |
-13.19 |
-99.92% |
65,118 |
2026/03/31 |
|
SPXW |
Call |
6,535.00 |
0.03 |
-1.47 |
-98.00% |
63,922 |
2026/03/31 |
|
IWM |
Put |
230.00 |
0.03 |
-0.50 |
-94.34% |
63,490 |
2026/04/02 |
|
SPY |
Call |
653.00 |
0.01 |
-0.12 |
-92.31% |
62,710 |
2026/03/31 |
|
QQQ |
Put |
561.00 |
0.01 |
-5.43 |
-99.82% |
61,576 |
2026/03/31 |
|
IWM |
Put |
242.00 |
0.01 |
-3.56 |
-99.72% |
61,473 |
2026/03/31 |
|
SPY |
Put |
642.00 |
0.67 |
-10.96 |
-94.24% |
60,732 |
2026/04/01 |
|
SPY |
Put |
610.00 |
2.72 |
-4.82 |
-63.93% |
60,060 |
2026/04/17 |
|
HYG |
Put |
74.00 |
1.00 |
-0.20 |
-16.67% |
60,009 |
2026/09/18 |
|
NVDA |
Call |
180.00 |
0.25 |
0.17 |
+212.50% |
59,592 |
2026/04/02 |
|
SPY |
Call |
655.00 |
0.01 |
-0.10 |
-90.91% |
58,099 |
2026/03/31 |
|
GLD |
Call |
465.00 |
8.85 |
2.35 |
+36.15% |
57,125 |
2026/05/15 |
|
SPY |
Put |
635.00 |
0.72 |
-7.60 |
-91.35% |
55,751 |
2026/04/02 |
|
GLD |
Call |
485.00 |
5.22 |
1.12 |
+27.32% |
55,681 |
2026/05/15 |
|
SPY |
Put |
645.00 |
1.18 |
-12.23 |
-91.20% |
53,861 |
2026/04/01 |
|
QQQ |
Put |
566.00 |
0.37 |
-9.33 |
-96.19% |
53,605 |
2026/04/01 |
|
QQQ |
Call |
565.00 |
12.54 |
11.79 |
+1,572% |
53,354 |
2026/03/31 |
|
IWM |
Put |
241.00 |
0.01 |
-2.90 |
-99.66% |
51,413 |
2026/03/31 |
|
TSLA |
Put |
370.00 |
2.73 |
-13.01 |
-82.66% |
50,135 |
2026/04/01 |
|
QQQ |
Put |
560.00 |
0.09 |
-6.24 |
-98.58% |
49,950 |
2026/04/01 |
|
IWM |
Put |
244.00 |
0.01 |
-5.24 |
-99.81% |
48,644 |
2026/03/31 |
|
SPXW |
Put |
6,430.00 |
0.05 |
-99.85 |
-99.95% |
48,432 |
2026/03/31 |
|
NVDA |
Put |
165.00 |
0.06 |
-2.05 |
-97.16% |
47,052 |
2026/04/01 |
|
SNAP |
Call |
4.50 |
0.17 |
0.15 |
+750.00% |
46,632 |
2026/04/02 |
|
IWM |
Call |
248.00 |
0.10 |
0.04 |
+66.67% |
46,311 |
2026/03/31 |
|
SPY |
Put |
635.00 |
0.18 |
-6.95 |
-97.48% |
46,247 |
2026/04/01 |
|
SPXW |
Put |
6,440.00 |
0.05 |
-108.87 |
-99.95% |
45,453 |
2026/03/31 |
|
SPXW |
Put |
6,420.00 |
0.03 |
-91.39 |
-99.97% |
44,669 |
2026/03/31 |
|
SPXW |
Put |
6,350.00 |
0.03 |
-42.34 |
-99.93% |
44,141 |
2026/03/31 |
|
IWM |
Put |
240.00 |
0.01 |
-2.29 |
-99.57% |
43,710 |
2026/03/31 |
|
SLV |
Call |
66.00 |
4.25 |
2.15 |
+102.38% |
43,572 |
2026/04/10 |
|
SPXW |
Call |
6,485.00 |
42.54 |
39.64 |
+1,367% |
42,978 |
2026/03/31 |
|
TSM |
Call |
330.00 |
27.73 |
11.35 |
+69.29% |
41,858 |
2026/05/15 |
|
TSM |
Call |
300.00 |
53.00 |
15.55 |
+41.52% |
41,682 |
2026/06/18 |
|
SPXW |
Put |
6,475.00 |
0.05 |
-143.50 |
-99.97% |
41,615 |
2026/03/31 |
|
EWZ |
Call |
46.00 |
0.42 |
0.07 |
+20.00% |
41,001 |
2026/06/18 |
|
SPY |
Call |
655.00 |
1.02 |
0.78 |
+325.00% |
40,899 |
2026/04/01 |
|
SPY |
Put |
600.00 |
1.93 |
-3.56 |
-64.85% |
40,760 |
2026/04/17 |
|
SPXW |
Put |
6,410.00 |
0.03 |
-80.27 |
-99.96% |
40,586 |
2026/03/31 |
|
NVDA |
Put |
172.50 |
0.74 |
-6.58 |
-89.89% |
40,221 |
2026/04/01 |
|
SPXW |
Put |
6,490.00 |
0.05 |
-144.92 |
-99.97% |
39,610 |
2026/03/31 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):