Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
617.00 |
0.39 |
-0.28 |
-41.79% |
584.93K |
2025/06/30 |
|
SPY |
Put |
616.00 |
0.02 |
-2.50 |
-99.21% |
526.78K |
2025/06/30 |
|
SPY |
Call |
618.00 |
0.02 |
-0.40 |
-95.24% |
436.69K |
2025/06/30 |
|
SPY |
Put |
615.00 |
0.01 |
-1.98 |
-99.50% |
396.37K |
2025/06/30 |
|
SPY |
Call |
616.00 |
1.29 |
0.27 |
+26.47% |
354.21K |
2025/06/30 |
|
SPY |
Put |
617.00 |
0.07 |
-3.10 |
-97.79% |
351.23K |
2025/06/30 |
|
SPY |
Call |
620.00 |
0.01 |
-0.13 |
-92.86% |
329.15K |
2025/06/30 |
|
SPY |
Call |
619.00 |
0.02 |
-0.24 |
-92.31% |
274.01K |
2025/06/30 |
|
QQQ |
Call |
551.00 |
0.22 |
-0.41 |
-65.08% |
265.96K |
2025/06/30 |
|
NVDA |
Call |
160.00 |
1.06 |
-0.50 |
-32.05% |
224.73K |
2025/07/03 |
|
QQQ |
Put |
550.00 |
0.01 |
-2.92 |
-99.66% |
215.92K |
2025/06/30 |
|
QQQ |
Call |
550.00 |
0.85 |
-0.09 |
-9.57% |
209.26K |
2025/06/30 |
|
SPY |
Put |
614.00 |
0.01 |
-1.54 |
-99.35% |
207.82K |
2025/06/30 |
|
HYG |
Put |
73.00 |
0.01 |
0.00 |
- |
202.08K |
2025/07/03 |
|
QQQ |
Put |
549.00 |
0.01 |
-2.36 |
-99.58% |
175.00K |
2025/06/30 |
|
TLT |
Call |
82.50 |
5.65 |
0.06 |
+1.07% |
165.52K |
2025/07/03 |
|
QQQ |
Call |
552.00 |
0.02 |
-0.37 |
-94.87% |
162.76K |
2025/06/30 |
|
AAPL |
Call |
205.00 |
2.30 |
1.45 |
+170.59% |
141.67K |
2025/07/03 |
|
SPY |
Put |
613.00 |
0.01 |
-1.18 |
-99.16% |
140.05K |
2025/06/30 |
|
SPY |
Call |
617.00 |
1.68 |
0.45 |
+36.59% |
126.60K |
2025/07/01 |
|
QQQ |
Put |
548.00 |
0.01 |
-1.89 |
-99.47% |
125.46K |
2025/06/30 |
|
SPXW |
Call |
6,200.00 |
6.50 |
2.10 |
+47.73% |
124.77K |
2025/06/30 |
|
TLT |
Call |
83.00 |
5.40 |
1.70 |
+45.95% |
118.28K |
2025/07/03 |
|
AAPL |
Call |
210.00 |
0.69 |
0.50 |
+263.16% |
116.02K |
2025/07/03 |
|
NVDA |
Call |
157.50 |
2.17 |
-0.54 |
-19.93% |
115.68K |
2025/07/03 |
|
SPXW |
Call |
6,215.00 |
0.05 |
-1.86 |
-97.38% |
112.70K |
2025/06/30 |
|
SPY |
Put |
550.00 |
6.70 |
-0.39 |
-5.50% |
109.26K |
2025/10/31 |
|
SPY |
Put |
575.00 |
14.82 |
-0.73 |
-4.69% |
109.12K |
2026/01/16 |
|
AAPL |
Call |
202.50 |
3.83 |
2.13 |
+125.29% |
108.01K |
2025/07/03 |
|
SOFI |
Call |
16.50 |
1.89 |
0.83 |
+78.30% |
107.77K |
2025/07/11 |
|
SPXW |
Call |
6,210.00 |
0.20 |
-2.34 |
-92.13% |
107.45K |
2025/06/30 |
|
VIX |
Put |
17.00 |
0.31 |
-0.09 |
-22.50% |
106.73K |
2025/07/16 |
|
SPY |
Put |
612.00 |
0.01 |
-0.91 |
-98.91% |
104.25K |
2025/06/30 |
|
SPXW |
Call |
6,220.00 |
0.05 |
-1.37 |
-96.48% |
101.21K |
2025/06/30 |
|
SPY |
Put |
616.00 |
0.93 |
-2.13 |
-69.61% |
100.20K |
2025/07/01 |
|
HYG |
Call |
79.00 |
1.69 |
0.34 |
+25.19% |
99,849 |
2025/07/18 |
|
SPY |
Put |
618.00 |
0.72 |
-3.27 |
-81.95% |
98,716 |
2025/06/30 |
|
SPY |
Call |
621.00 |
0.01 |
-0.07 |
-87.50% |
98,130 |
2025/06/30 |
|
EWZ |
Call |
30.00 |
0.53 |
0.21 |
+65.62% |
96,930 |
2025/08/15 |
|
SPY |
Call |
616.00 |
2.31 |
0.68 |
+41.72% |
95,003 |
2025/07/01 |
|
QQQ |
Call |
553.00 |
0.01 |
-0.25 |
-96.15% |
94,097 |
2025/06/30 |
|
HOOD |
Call |
90.00 |
4.82 |
4.24 |
+731.03% |
92,794 |
2025/07/03 |
|
AAPL |
Call |
207.50 |
1.30 |
0.92 |
+242.11% |
91,509 |
2025/07/03 |
|
SPY |
Put |
615.00 |
0.66 |
-1.90 |
-74.22% |
90,905 |
2025/07/01 |
|
QQQ |
Put |
551.00 |
0.12 |
-3.55 |
-96.73% |
90,848 |
2025/06/30 |
|
SPXW |
Call |
6,205.00 |
2.00 |
-1.40 |
-41.18% |
88,608 |
2025/06/30 |
|
SPY |
Call |
618.00 |
1.17 |
0.31 |
+36.05% |
87,272 |
2025/07/01 |
|
SPY |
Call |
615.00 |
2.30 |
0.83 |
+56.46% |
86,844 |
2025/06/30 |
|
IWM |
Call |
217.00 |
0.01 |
-0.48 |
-97.96% |
85,882 |
2025/06/30 |
|
NVDA |
Put |
155.00 |
0.88 |
-0.58 |
-39.73% |
84,123 |
2025/07/03 |
|
BITO |
Call |
18.00 |
3.17 |
-0.18 |
-5.37% |
79,800 |
2026/01/16 |
|
BAC |
Put |
44.00 |
0.09 |
-0.04 |
-30.77% |
79,076 |
2025/07/11 |
|
HOOD |
Call |
100.00 |
0.92 |
0.83 |
+922.22% |
78,941 |
2025/07/03 |
|
SPXW |
Put |
6,180.00 |
0.05 |
-23.14 |
-99.78% |
78,642 |
2025/06/30 |
|
SPXW |
Call |
6,190.00 |
16.70 |
9.90 |
+145.59% |
77,813 |
2025/06/30 |
|
SOFI |
Call |
20.00 |
0.38 |
0.25 |
+192.31% |
77,218 |
2025/07/18 |
|
NVDA |
Call |
162.50 |
0.44 |
-0.37 |
-45.68% |
75,168 |
2025/07/03 |
|
NVDA |
Call |
140.00 |
24.75 |
0.10 |
+0.41% |
74,453 |
2025/09/19 |
|
HYG |
Call |
78.00 |
2.46 |
0.00 |
- |
74,110 |
2025/07/18 |
|
SPXW |
Call |
6,195.00 |
10.83 |
5.51 |
+103.57% |
71,109 |
2025/06/30 |
|
GOOGL |
Call |
180.00 |
0.60 |
-0.89 |
-59.73% |
70,813 |
2025/07/03 |
|
SPXW |
Put |
6,170.00 |
0.03 |
-18.04 |
-99.83% |
69,821 |
2025/06/30 |
|
SPY |
Call |
619.00 |
0.73 |
0.13 |
+21.67% |
68,500 |
2025/07/01 |
|
EWZ |
Call |
31.00 |
0.29 |
0.11 |
+61.11% |
68,269 |
2025/08/15 |
|
SPXW |
Put |
6,185.00 |
0.03 |
-26.51 |
-99.89% |
67,909 |
2025/06/30 |
|
NVDA |
Put |
157.50 |
1.70 |
-0.69 |
-28.87% |
67,456 |
2025/07/03 |
|
GLD |
Call |
315.00 |
1.26 |
0.36 |
+40.00% |
66,492 |
2025/07/18 |
|
SPY |
Call |
620.00 |
0.44 |
0.03 |
+7.32% |
66,222 |
2025/07/01 |
|
HYG |
Put |
79.00 |
0.49 |
-0.12 |
-19.67% |
65,300 |
2025/09/19 |
|
EWZ |
Call |
33.00 |
0.07 |
0.02 |
+40.00% |
65,182 |
2025/08/15 |
|
TSLA |
Put |
310.00 |
4.75 |
0.55 |
+13.10% |
65,010 |
2025/07/03 |
|
SPY |
Put |
617.00 |
1.30 |
-2.31 |
-63.99% |
64,863 |
2025/07/01 |
|
SPXW |
Put |
6,175.00 |
0.03 |
-20.41 |
-99.85% |
63,031 |
2025/06/30 |
|
SPXW |
Call |
6,225.00 |
0.05 |
-1.10 |
-95.65% |
60,804 |
2025/06/30 |
|
QQQ |
Put |
550.00 |
1.13 |
-2.36 |
-67.62% |
60,298 |
2025/07/01 |
|
SOFI |
Put |
18.00 |
0.30 |
-0.65 |
-68.42% |
59,577 |
2025/07/03 |
|
SOFI |
Call |
20.00 |
0.07 |
0.05 |
+250.00% |
59,333 |
2025/07/03 |
|
SPY |
Put |
610.00 |
0.01 |
-0.55 |
-98.21% |
59,168 |
2025/06/30 |
|
SPXW |
Put |
6,190.00 |
0.03 |
-28.85 |
-99.90% |
58,712 |
2025/06/30 |
|
TSLA |
Put |
320.00 |
9.10 |
1.44 |
+18.80% |
56,996 |
2025/07/03 |
|
TSLA |
Call |
325.00 |
5.00 |
-4.10 |
-45.05% |
56,703 |
2025/07/03 |
|
SPXW |
Put |
6,150.00 |
0.03 |
-10.47 |
-99.71% |
56,621 |
2025/06/30 |
|
HYG |
Put |
76.00 |
0.19 |
-0.04 |
-17.39% |
56,500 |
2025/09/19 |
|
GLD |
Call |
320.00 |
0.62 |
0.18 |
+40.91% |
56,290 |
2025/07/18 |
|
SPXW |
Call |
6,185.00 |
21.61 |
12.83 |
+146.13% |
55,970 |
2025/06/30 |
|
AAPL |
Call |
200.00 |
5.65 |
2.65 |
+88.33% |
55,875 |
2025/07/03 |
|
SPXW |
Put |
6,160.00 |
0.03 |
-13.66 |
-99.78% |
55,863 |
2025/06/30 |
|
GLD |
Call |
340.00 |
0.07 |
-0.01 |
-12.50% |
55,297 |
2025/07/18 |
|
SPXW |
Put |
6,165.00 |
0.03 |
-15.67 |
-99.81% |
54,648 |
2025/06/30 |
|
VIX |
Put |
16.00 |
0.28 |
-0.02 |
-6.67% |
53,825 |
2025/08/20 |
|
QQQ |
Call |
555.00 |
0.01 |
-0.09 |
-90.00% |
53,694 |
2025/06/30 |
|
QQQ |
Put |
547.00 |
0.01 |
-1.54 |
-99.35% |
53,377 |
2025/06/30 |
|
SPY |
Put |
611.00 |
0.01 |
-0.70 |
-98.59% |
52,994 |
2025/06/30 |
|
GLD |
Call |
315.00 |
3.65 |
0.92 |
+33.70% |
52,826 |
2025/08/15 |
|
QQQ |
Call |
554.00 |
0.01 |
-0.15 |
-93.75% |
52,702 |
2025/06/30 |
|
AMZN |
Call |
225.00 |
0.60 |
-1.40 |
-70.00% |
52,030 |
2025/07/03 |
|
GLD |
Call |
335.00 |
0.67 |
0.16 |
+31.37% |
51,791 |
2025/08/15 |
|
GLD |
Call |
335.00 |
0.08 |
-0.02 |
-20.00% |
51,323 |
2025/07/18 |
|
GLD |
Call |
342.00 |
0.06 |
-0.01 |
-14.29% |
51,310 |
2025/07/18 |
|
GLD |
Call |
322.00 |
0.44 |
0.09 |
+25.71% |
51,300 |
2025/07/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):