Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
732.00 |
1.24 |
-0.17 |
-12.06% |
435.84K |
2026/06/25 |
|
SPY |
Put |
730.00 |
0.57 |
-0.42 |
-42.42% |
430.13K |
2026/06/25 |
|
SPY |
Call |
735.00 |
0.31 |
-3.57 |
-92.01% |
419.13K |
2026/06/25 |
|
SPY |
Put |
733.00 |
1.76 |
0.13 |
+7.98% |
412.34K |
2026/06/25 |
|
SPY |
Call |
740.00 |
0.02 |
-1.28 |
-98.46% |
364.09K |
2026/06/25 |
|
SPY |
Call |
736.00 |
0.16 |
-3.08 |
-95.06% |
359.08K |
2026/06/25 |
|
SPY |
Put |
734.00 |
2.40 |
0.48 |
+25.00% |
351.81K |
2026/06/25 |
|
SPY |
Put |
735.00 |
3.16 |
0.93 |
+41.70% |
328.86K |
2026/06/25 |
|
SPY |
Call |
737.00 |
0.09 |
-2.59 |
-96.64% |
317.47K |
2026/06/25 |
|
SPY |
Call |
734.00 |
0.55 |
-3.96 |
-87.80% |
310.99K |
2026/06/25 |
|
SPY |
Call |
738.00 |
0.05 |
-2.09 |
-97.66% |
305.32K |
2026/06/25 |
|
SPY |
Put |
731.00 |
0.84 |
-0.32 |
-27.59% |
290.05K |
2026/06/25 |
|
SPY |
Call |
739.00 |
0.03 |
-1.69 |
-98.26% |
250.67K |
2026/06/25 |
|
QQQ |
Call |
715.00 |
2.09 |
-5.87 |
-73.74% |
221.77K |
2026/06/25 |
|
SPY |
Put |
728.00 |
0.25 |
-0.45 |
-64.29% |
217.85K |
2026/06/25 |
|
SPY |
Call |
733.00 |
0.90 |
-4.36 |
-82.89% |
212.97K |
2026/06/25 |
|
QQQ |
Call |
720.00 |
0.39 |
-4.61 |
-92.20% |
211.60K |
2026/06/25 |
|
SPY |
Put |
729.00 |
0.38 |
-0.46 |
-54.76% |
205.02K |
2026/06/25 |
|
QQQ |
Put |
710.00 |
0.52 |
-1.79 |
-77.49% |
191.01K |
2026/06/25 |
|
SPY |
Put |
725.00 |
0.07 |
-0.34 |
-82.93% |
188.20K |
2026/06/25 |
|
SPY |
Put |
736.00 |
4.01 |
1.44 |
+56.03% |
177.82K |
2026/06/25 |
|
QQQ |
Put |
715.00 |
1.82 |
-1.68 |
-48.00% |
149.79K |
2026/06/25 |
|
QQQ |
Call |
718.00 |
0.81 |
-5.06 |
-86.20% |
149.22K |
2026/06/25 |
|
QQQ |
Put |
714.00 |
1.42 |
-2.18 |
-60.56% |
146.42K |
2026/06/25 |
|
SPY |
Call |
741.00 |
0.02 |
-0.96 |
-97.96% |
144.16K |
2026/06/25 |
|
QQQ |
Call |
716.00 |
1.56 |
-5.70 |
-78.51% |
141.06K |
2026/06/25 |
|
QQQ |
Put |
712.00 |
0.86 |
-2.02 |
-70.14% |
140.28K |
2026/06/25 |
|
QQQ |
Call |
717.00 |
1.14 |
-5.49 |
-82.81% |
138.17K |
2026/06/25 |
|
QQQ |
Put |
713.00 |
1.10 |
-1.97 |
-64.17% |
137.42K |
2026/06/25 |
|
SPY |
Put |
727.00 |
0.16 |
-0.44 |
-73.33% |
134.67K |
2026/06/25 |
|
SPY |
Call |
742.00 |
0.02 |
-0.69 |
-97.18% |
129.20K |
2026/06/25 |
|
IWM |
Put |
298.00 |
0.71 |
-1.18 |
-62.43% |
127.21K |
2026/06/25 |
|
NVDA |
Call |
200.00 |
0.32 |
-1.94 |
-85.84% |
125.73K |
2026/06/26 |
|
QQQ |
Call |
714.00 |
2.72 |
-5.99 |
-68.77% |
121.15K |
2026/06/25 |
|
IWM |
Call |
300.00 |
0.05 |
-0.47 |
-90.38% |
120.42K |
2026/06/25 |
|
QQQ |
Put |
700.00 |
0.07 |
-0.92 |
-92.93% |
115.19K |
2026/06/25 |
|
SPY |
Call |
732.00 |
1.38 |
-4.59 |
-76.88% |
114.26K |
2026/06/25 |
|
SPY |
Put |
726.00 |
0.11 |
-0.38 |
-77.55% |
112.20K |
2026/06/25 |
|
QQQ |
Put |
705.00 |
0.17 |
-1.33 |
-88.67% |
104.20K |
2026/06/25 |
|
SPY |
Put |
737.00 |
4.69 |
1.66 |
+54.79% |
103.96K |
2026/06/25 |
|
QQQ |
Call |
725.00 |
0.06 |
-2.59 |
-97.74% |
101.89K |
2026/06/25 |
|
QQQ |
Call |
719.00 |
0.56 |
-5.14 |
-90.18% |
100.37K |
2026/06/25 |
|
SPY |
Put |
724.00 |
0.05 |
-0.29 |
-85.29% |
99,495 |
2026/06/25 |
|
IWM |
Put |
297.00 |
0.34 |
-1.16 |
-77.33% |
97,436 |
2026/06/25 |
|
QQQ |
Put |
716.00 |
2.28 |
-2.06 |
-47.47% |
96,650 |
2026/06/25 |
|
NVDA |
Call |
197.50 |
0.77 |
-2.83 |
-78.61% |
95,640 |
2026/06/26 |
|
QQQ |
Put |
711.00 |
0.68 |
-1.97 |
-74.34% |
95,037 |
2026/06/25 |
|
IWM |
Call |
301.00 |
0.01 |
-0.28 |
-96.55% |
92,279 |
2026/06/25 |
|
NVDA |
Put |
195.00 |
1.93 |
0.71 |
+58.20% |
91,901 |
2026/06/26 |
|
NVDA |
Put |
190.00 |
0.43 |
-0.02 |
-4.44% |
90,041 |
2026/06/26 |
|
QQQ |
Put |
709.00 |
0.41 |
-1.84 |
-81.78% |
88,015 |
2026/06/25 |
|
SPXW |
Call |
7,400.00 |
0.70 |
-26.00 |
-97.38% |
87,825 |
2026/06/25 |
|
QQQ |
Call |
713.00 |
3.38 |
-6.03 |
-64.08% |
82,790 |
2026/06/25 |
|
IWM |
Put |
299.00 |
1.34 |
-1.14 |
-45.97% |
80,734 |
2026/06/25 |
|
SPXW |
Put |
7,350.00 |
12.30 |
-2.20 |
-15.17% |
80,281 |
2026/06/25 |
|
NVDA |
Put |
192.50 |
0.95 |
0.25 |
+35.71% |
79,920 |
2026/06/26 |
|
NVDA |
Call |
202.50 |
0.12 |
-1.21 |
-90.98% |
79,855 |
2026/06/26 |
|
QQQ |
Call |
722.00 |
0.18 |
-3.79 |
-95.47% |
78,999 |
2026/06/25 |
|
SPY |
Put |
720.00 |
0.02 |
-0.15 |
-88.24% |
78,800 |
2026/06/25 |
|
QQQ |
Put |
708.00 |
0.32 |
-1.57 |
-83.07% |
78,436 |
2026/06/25 |
|
QQQ |
Put |
717.00 |
2.87 |
-1.44 |
-33.41% |
76,960 |
2026/06/25 |
|
SPXW |
Put |
7,300.00 |
1.30 |
-4.80 |
-78.69% |
75,666 |
2026/06/25 |
|
SPY |
Put |
723.00 |
0.04 |
-0.26 |
-86.67% |
74,954 |
2026/06/25 |
|
SPY |
Put |
722.00 |
0.02 |
-0.23 |
-92.00% |
74,256 |
2026/06/25 |
|
IWM |
Call |
302.00 |
0.01 |
-0.14 |
-93.33% |
73,196 |
2026/06/25 |
|
NVDA |
Put |
185.00 |
1.02 |
0.16 |
+18.60% |
71,286 |
2026/07/02 |
|
QQQ |
Call |
723.00 |
0.12 |
-3.30 |
-96.49% |
70,981 |
2026/06/25 |
|
QQQ |
Put |
706.00 |
0.21 |
-1.44 |
-87.27% |
68,972 |
2026/06/25 |
|
IWM |
Put |
287.00 |
2.94 |
-0.90 |
-23.44% |
66,897 |
2026/07/17 |
|
QQQ |
Call |
712.00 |
4.13 |
-5.98 |
-59.15% |
66,862 |
2026/06/25 |
|
IWM |
Call |
299.00 |
0.19 |
-0.65 |
-77.38% |
66,530 |
2026/06/25 |
|
AAPL |
Call |
280.00 |
1.19 |
-12.31 |
-91.19% |
66,314 |
2026/06/26 |
|
QQQ |
Call |
724.00 |
0.09 |
-3.11 |
-97.19% |
65,687 |
2026/06/25 |
|
SPY |
Call |
743.00 |
0.02 |
-0.49 |
-96.08% |
65,026 |
2026/06/25 |
|
QQQ |
Call |
721.00 |
0.26 |
-4.09 |
-94.02% |
64,994 |
2026/06/25 |
|
TSLA |
Call |
380.00 |
1.80 |
-1.95 |
-52.00% |
64,735 |
2026/06/26 |
|
IBIT |
Put |
33.00 |
0.95 |
0.05 |
+5.56% |
64,546 |
2026/07/10 |
|
NVDA |
Call |
195.00 |
1.70 |
-3.75 |
-68.81% |
64,474 |
2026/06/26 |
|
AAPL |
Call |
285.00 |
0.30 |
-8.50 |
-96.59% |
63,761 |
2026/06/26 |
|
IWM |
Put |
296.00 |
0.15 |
-0.97 |
-86.61% |
63,336 |
2026/06/25 |
|
NVDA |
Call |
207.50 |
0.04 |
-0.34 |
-89.47% |
62,816 |
2026/06/26 |
|
SPY |
Put |
730.00 |
2.23 |
0.28 |
+14.36% |
61,950 |
2026/06/26 |
|
QQQ |
Call |
710.00 |
5.80 |
-5.70 |
-49.57% |
60,840 |
2026/06/25 |
|
IWM |
Put |
295.00 |
0.06 |
-0.79 |
-92.94% |
60,766 |
2026/06/25 |
|
QQQ |
Put |
707.00 |
0.26 |
-1.45 |
-84.80% |
60,224 |
2026/06/25 |
|
NVDA |
Call |
210.00 |
0.02 |
-0.18 |
-90.00% |
60,150 |
2026/06/26 |
|
IBIT |
Put |
34.00 |
1.65 |
0.33 |
+25.00% |
60,020 |
2026/07/17 |
|
SPY |
Call |
735.00 |
1.95 |
-3.34 |
-63.14% |
59,952 |
2026/06/26 |
|
QQQ |
Call |
730.00 |
0.03 |
-1.27 |
-97.69% |
59,878 |
2026/06/25 |
|
NVDA |
Call |
205.00 |
0.07 |
-0.67 |
-90.54% |
59,507 |
2026/06/26 |
|
SPY |
Put |
738.00 |
5.84 |
2.31 |
+65.44% |
58,327 |
2026/06/25 |
|
IWM |
Put |
300.00 |
2.27 |
-1.00 |
-30.58% |
58,288 |
2026/06/25 |
|
SPY |
Put |
721.00 |
0.02 |
-0.19 |
-90.48% |
58,220 |
2026/06/25 |
|
IWM |
Put |
292.00 |
1.25 |
-1.23 |
-49.60% |
55,367 |
2026/06/30 |
|
AAPL |
Put |
275.00 |
1.69 |
1.62 |
+2,314% |
55,208 |
2026/06/26 |
|
FXI |
Call |
33.00 |
1.91 |
-0.49 |
-20.42% |
54,677 |
2027/01/15 |
|
FXI |
Put |
36.00 |
4.42 |
1.99 |
+81.89% |
54,656 |
2026/09/18 |
|
FXI |
Put |
31.00 |
1.87 |
0.98 |
+110.11% |
54,653 |
2027/01/15 |
|
FXI |
Call |
39.00 |
0.41 |
-0.59 |
-59.00% |
54,653 |
2026/12/18 |
|
TSLA |
Put |
370.00 |
2.55 |
-0.75 |
-22.73% |
54,372 |
2026/06/26 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):