Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
752.00 |
0.92 |
0.21 |
+29.58% |
340.18K |
2026/07/13 |
|
SPY |
Call |
754.00 |
0.27 |
-2.02 |
-88.21% |
297.61K |
2026/07/13 |
|
SPY |
Call |
753.00 |
0.58 |
-2.42 |
-80.67% |
295.19K |
2026/07/13 |
|
SPY |
Call |
755.00 |
0.12 |
-1.55 |
-92.81% |
246.78K |
2026/07/13 |
|
SPY |
Put |
750.00 |
0.37 |
-0.09 |
-19.57% |
229.63K |
2026/07/13 |
|
SPY |
Put |
751.00 |
0.60 |
0.03 |
+5.26% |
226.41K |
2026/07/13 |
|
NVDA |
Call |
210.00 |
0.16 |
-2.21 |
-93.25% |
217.84K |
2026/07/13 |
|
SPY |
Put |
753.00 |
1.43 |
0.51 |
+55.43% |
206.04K |
2026/07/13 |
|
SPY |
Call |
752.00 |
1.06 |
-2.80 |
-72.54% |
176.46K |
2026/07/13 |
|
QQQ |
Call |
718.00 |
1.14 |
-6.88 |
-85.79% |
166.59K |
2026/07/13 |
|
QQQ |
Call |
720.00 |
0.48 |
-6.97 |
-93.56% |
142.73K |
2026/07/13 |
|
QQQ |
Call |
717.00 |
1.77 |
-8.21 |
-82.26% |
133.70K |
2026/07/13 |
|
AAPL |
Call |
322.50 |
0.07 |
-0.14 |
-66.67% |
129.74K |
2026/07/13 |
|
SPY |
Put |
748.00 |
0.15 |
-0.14 |
-48.28% |
121.67K |
2026/07/13 |
|
SPY |
Call |
756.00 |
0.06 |
-1.11 |
-94.87% |
118.45K |
2026/07/13 |
|
QQQ |
Call |
719.00 |
0.76 |
-7.39 |
-90.67% |
117.18K |
2026/07/13 |
|
QQQ |
Put |
715.00 |
0.81 |
-0.02 |
-2.41% |
113.23K |
2026/07/13 |
|
QQQ |
Call |
716.00 |
2.40 |
-8.70 |
-78.38% |
112.35K |
2026/07/13 |
|
QQQ |
Put |
714.00 |
0.58 |
-0.14 |
-19.44% |
110.70K |
2026/07/13 |
|
SPY |
Put |
749.00 |
0.23 |
-0.13 |
-36.11% |
100.10K |
2026/07/13 |
|
AAPL |
Call |
325.00 |
0.03 |
-0.09 |
-75.00% |
94,424 |
2026/07/13 |
|
QQQ |
Put |
713.00 |
0.44 |
-0.21 |
-32.31% |
94,394 |
2026/07/13 |
|
NVDA |
Call |
212.50 |
0.03 |
-1.17 |
-97.50% |
94,120 |
2026/07/13 |
|
QQQ |
Put |
716.00 |
1.11 |
0.17 |
+18.09% |
92,333 |
2026/07/13 |
|
TSLA |
Call |
400.00 |
1.31 |
-8.10 |
-86.08% |
92,076 |
2026/07/13 |
|
SPY |
Put |
747.00 |
0.10 |
-0.13 |
-56.52% |
91,604 |
2026/07/13 |
|
NVDA |
Put |
205.00 |
0.13 |
-0.17 |
-56.67% |
91,230 |
2026/07/13 |
|
AAPL |
Call |
320.00 |
0.29 |
-0.13 |
-30.95% |
90,507 |
2026/07/13 |
|
NVDA |
Put |
207.50 |
0.69 |
0.00 |
- |
89,018 |
2026/07/13 |
|
QQQ |
Put |
710.00 |
0.20 |
-0.27 |
-57.45% |
82,912 |
2026/07/13 |
|
QQQ |
Call |
715.00 |
2.97 |
-8.74 |
-74.64% |
79,975 |
2026/07/13 |
|
AMZN |
Call |
250.00 |
0.41 |
-0.10 |
-19.61% |
78,887 |
2026/07/13 |
|
SPY |
Call |
757.00 |
0.03 |
-0.74 |
-96.10% |
78,781 |
2026/07/13 |
|
TSLA |
Put |
392.50 |
0.32 |
-0.23 |
-41.82% |
78,657 |
2026/07/13 |
|
TSLA |
Put |
395.00 |
0.75 |
-0.08 |
-9.64% |
74,472 |
2026/07/13 |
|
QQQ |
Put |
717.00 |
1.42 |
0.35 |
+32.71% |
71,663 |
2026/07/13 |
|
TSLA |
Put |
390.00 |
0.13 |
-0.24 |
-64.86% |
67,831 |
2026/07/13 |
|
SPY |
Put |
754.00 |
2.12 |
0.92 |
+76.67% |
67,247 |
2026/07/13 |
|
IWM |
Put |
294.00 |
0.45 |
0.00 |
- |
65,287 |
2026/07/13 |
|
NVDA |
Call |
207.50 |
0.88 |
-3.27 |
-78.80% |
61,879 |
2026/07/13 |
|
QQQ |
Put |
712.00 |
0.34 |
-0.25 |
-42.37% |
61,076 |
2026/07/13 |
|
SPY |
Call |
751.00 |
1.70 |
-2.98 |
-63.68% |
60,743 |
2026/07/13 |
|
AAPL |
Put |
320.00 |
2.57 |
-2.63 |
-50.58% |
60,234 |
2026/07/13 |
|
NVDA |
Call |
215.00 |
0.01 |
-0.49 |
-98.00% |
59,224 |
2026/07/13 |
|
MSFT |
Call |
390.00 |
1.89 |
0.59 |
+45.38% |
58,371 |
2026/07/13 |
|
SPY |
Put |
746.00 |
0.08 |
-0.12 |
-60.00% |
58,237 |
2026/07/13 |
|
AAPL |
Put |
317.50 |
0.68 |
-2.62 |
-79.39% |
56,479 |
2026/07/13 |
|
SPY |
Put |
745.00 |
0.06 |
-0.10 |
-62.50% |
56,100 |
2026/07/13 |
|
QQQ |
Call |
721.00 |
0.32 |
-6.31 |
-95.17% |
49,363 |
2026/07/13 |
|
QQQ |
Call |
725.00 |
0.06 |
-3.71 |
-98.41% |
48,178 |
2026/07/13 |
|
QQQ |
Call |
722.00 |
0.20 |
-5.62 |
-96.56% |
47,812 |
2026/07/13 |
|
SPXW |
Call |
7,580.00 |
0.70 |
-13.90 |
-95.21% |
47,115 |
2026/07/13 |
|
TSLA |
Call |
405.00 |
0.35 |
-5.65 |
-94.17% |
46,722 |
2026/07/13 |
|
SPY |
Call |
758.00 |
0.03 |
-0.46 |
-93.88% |
46,535 |
2026/07/13 |
|
IWM |
Put |
293.00 |
0.20 |
-0.09 |
-31.03% |
46,349 |
2026/07/13 |
|
LQD |
Put |
103.00 |
0.26 |
0.00 |
- |
45,001 |
2026/09/18 |
|
SPXW |
Call |
7,560.00 |
4.20 |
-23.10 |
-84.62% |
43,916 |
2026/07/13 |
|
IWM |
Call |
296.00 |
0.10 |
-1.03 |
-91.15% |
43,137 |
2026/07/13 |
|
QQQ |
Call |
714.00 |
3.77 |
-9.03 |
-70.55% |
42,779 |
2026/07/13 |
|
AMZN |
Call |
247.50 |
1.59 |
0.51 |
+47.22% |
42,016 |
2026/07/13 |
|
TSLA |
Call |
397.50 |
2.32 |
-9.05 |
-79.60% |
40,859 |
2026/07/13 |
|
SPXW |
Put |
7,550.00 |
10.90 |
3.05 |
+38.85% |
40,800 |
2026/07/13 |
|
IWM |
Call |
295.00 |
0.32 |
-1.39 |
-81.29% |
40,441 |
2026/07/13 |
|
LQD |
Put |
106.00 |
0.80 |
0.07 |
+9.59% |
40,305 |
2026/09/18 |
|
AAPL |
Put |
315.00 |
0.14 |
-1.56 |
-91.76% |
39,884 |
2026/07/13 |
|
SPXW |
Call |
7,570.00 |
1.82 |
-18.38 |
-90.99% |
39,105 |
2026/07/13 |
|
TSLA |
Call |
402.50 |
0.68 |
-6.91 |
-91.04% |
38,199 |
2026/07/13 |
|
SPXW |
Put |
7,540.00 |
6.70 |
0.49 |
+7.89% |
37,467 |
2026/07/13 |
|
QQQ |
Put |
707.00 |
0.10 |
-0.22 |
-68.75% |
37,430 |
2026/07/13 |
|
SPXW |
Call |
7,555.00 |
5.99 |
-25.03 |
-80.69% |
37,186 |
2026/07/13 |
|
SPXW |
Call |
7,575.00 |
1.10 |
-16.22 |
-93.65% |
35,626 |
2026/07/13 |
|
SPXW |
Put |
7,500.00 |
1.00 |
-1.50 |
-60.00% |
34,168 |
2026/07/13 |
|
SPXW |
Call |
7,550.00 |
8.32 |
-26.73 |
-76.26% |
34,139 |
2026/07/13 |
|
SPY |
Call |
900.00 |
0.01 |
0.00 |
- |
34,001 |
2026/07/31 |
|
TSLA |
Put |
397.50 |
1.60 |
0.41 |
+34.45% |
33,730 |
2026/07/13 |
|
QQQ |
Put |
718.00 |
2.00 |
0.82 |
+69.49% |
33,577 |
2026/07/13 |
|
QQQ |
Put |
711.00 |
0.25 |
-0.27 |
-51.92% |
33,336 |
2026/07/13 |
|
SPXW |
Call |
7,565.00 |
2.60 |
-21.40 |
-89.17% |
33,282 |
2026/07/13 |
|
IWM |
Put |
292.00 |
0.10 |
-0.08 |
-44.44% |
33,017 |
2026/07/13 |
|
SPY |
Put |
752.00 |
2.24 |
0.84 |
+60.00% |
32,732 |
2026/07/14 |
|
SPY |
Put |
744.00 |
0.04 |
-0.09 |
-69.23% |
32,353 |
2026/07/13 |
|
SPY |
Put |
750.00 |
1.50 |
0.52 |
+53.06% |
32,220 |
2026/07/14 |
|
MSFT |
Call |
392.50 |
0.84 |
0.02 |
+2.44% |
30,349 |
2026/07/13 |
|
SLS |
Call |
30.00 |
3.90 |
-0.40 |
-9.30% |
30,334 |
2027/01/15 |
|
SPY |
Call |
755.00 |
1.06 |
-1.56 |
-59.54% |
30,296 |
2026/07/14 |
|
LQD |
Put |
107.00 |
0.76 |
0.03 |
+4.11% |
30,011 |
2026/08/21 |
|
LQD |
Put |
104.00 |
0.13 |
-0.44 |
-77.19% |
30,003 |
2026/08/21 |
|
QQQ |
Put |
705.00 |
0.08 |
-0.18 |
-69.23% |
29,834 |
2026/07/13 |
|
SPXW |
Put |
7,545.00 |
8.50 |
1.54 |
+22.13% |
29,669 |
2026/07/13 |
|
NVDA |
Call |
210.00 |
2.60 |
-2.15 |
-45.26% |
28,905 |
2026/07/17 |
|
DRAM |
Put |
50.00 |
3.10 |
0.70 |
+29.17% |
28,797 |
2026/08/14 |
|
TSLA |
Call |
395.00 |
4.04 |
-9.62 |
-70.42% |
28,665 |
2026/07/13 |
|
SPY |
Call |
753.00 |
1.88 |
-1.92 |
-50.53% |
28,517 |
2026/07/14 |
|
EWY |
Put |
165.00 |
4.27 |
2.37 |
+124.74% |
28,474 |
2026/07/17 |
|
QQQ |
Put |
709.00 |
0.16 |
-0.26 |
-61.90% |
28,300 |
2026/07/13 |
|
AAPL |
Call |
327.50 |
0.01 |
-0.05 |
-83.33% |
27,766 |
2026/07/13 |
|
QQQ |
Put |
700.00 |
11.02 |
2.08 |
+23.27% |
27,699 |
2026/08/07 |
|
SPY |
Put |
740.00 |
6.00 |
0.84 |
+16.28% |
27,651 |
2026/08/07 |
|
SPY |
Put |
710.00 |
2.00 |
0.24 |
+13.64% |
27,524 |
2026/08/07 |
|
QQQ |
Put |
660.00 |
3.92 |
0.80 |
+25.64% |
27,521 |
2026/08/07 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):