Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
767.00 |
0.01 |
-0.47 |
-97.92% |
759.22K |
2026/08/21 |
|
SPY |
Call |
766.00 |
0.02 |
-0.71 |
-97.26% |
719.74K |
2026/08/21 |
|
SPY |
Put |
766.00 |
0.39 |
-3.71 |
-90.49% |
717.05K |
2026/08/21 |
|
QQQ |
Call |
714.00 |
0.01 |
-1.49 |
-99.33% |
524.26K |
2026/08/21 |
|
NVDA |
Call |
217.50 |
0.01 |
-1.30 |
-99.24% |
389.80K |
2026/08/21 |
|
SPY |
Call |
765.00 |
0.60 |
-0.46 |
-43.40% |
388.29K |
2026/08/21 |
|
SPY |
Call |
769.00 |
0.01 |
-0.20 |
-95.24% |
306.96K |
2026/08/21 |
|
SPY |
Put |
767.00 |
1.60 |
-3.27 |
-67.15% |
303.03K |
2026/08/21 |
|
SPY |
Put |
763.00 |
0.01 |
-2.33 |
-99.57% |
297.68K |
2026/08/21 |
|
QQQ |
Put |
710.00 |
0.01 |
-2.89 |
-99.66% |
270.66K |
2026/08/21 |
|
QQQ |
Put |
714.00 |
0.93 |
-3.87 |
-80.62% |
254.13K |
2026/08/21 |
|
TSLA |
Put |
360.00 |
0.01 |
-14.99 |
-99.93% |
230.91K |
2026/08/21 |
|
SPY |
Call |
770.00 |
0.01 |
-0.13 |
-92.86% |
224.94K |
2026/08/21 |
|
TSLA |
Call |
367.50 |
0.01 |
-0.08 |
-88.89% |
223.51K |
2026/08/21 |
|
NVDA |
Call |
215.00 |
0.03 |
-2.82 |
-98.95% |
223.37K |
2026/08/21 |
|
TSLA |
Put |
362.50 |
0.25 |
-22.75 |
-98.91% |
210.98K |
2026/08/21 |
|
QQQ |
Put |
711.00 |
0.01 |
-3.35 |
-99.70% |
208.29K |
2026/08/21 |
|
VIX |
Call |
65.00 |
0.07 |
-0.03 |
-30.00% |
200.03K |
2026/09/16 |
|
TSLA |
Call |
362.50 |
0.57 |
0.42 |
+280.00% |
199.37K |
2026/08/21 |
|
AAPL |
Call |
310.00 |
0.02 |
-2.61 |
-99.24% |
193.43K |
2026/08/21 |
|
NVDA |
Call |
220.00 |
0.01 |
-0.48 |
-97.96% |
185.68K |
2026/08/21 |
|
QQQ |
Call |
716.00 |
0.01 |
-0.86 |
-98.85% |
179.68K |
2026/08/21 |
|
SPXW |
Call |
7,685.00 |
0.05 |
-5.34 |
-99.07% |
178.46K |
2026/08/21 |
|
TSLA |
Call |
370.00 |
0.01 |
-0.06 |
-85.71% |
174.13K |
2026/08/21 |
|
SPXW |
Put |
7,675.00 |
1.15 |
-34.35 |
-96.76% |
169.91K |
2026/08/21 |
|
SPXW |
Put |
7,670.00 |
0.03 |
-34.20 |
-99.91% |
165.02K |
2026/08/21 |
|
SPXW |
Call |
7,690.00 |
0.03 |
-4.37 |
-99.32% |
150.08K |
2026/08/21 |
|
QQQ |
Call |
710.00 |
3.11 |
-0.42 |
-11.90% |
137.62K |
2026/08/21 |
|
QQQ |
Call |
711.00 |
2.10 |
-0.85 |
-28.81% |
128.55K |
2026/08/21 |
|
TSLA |
Put |
357.50 |
0.01 |
-14.21 |
-99.93% |
125.27K |
2026/08/21 |
|
SPXW |
Put |
7,665.00 |
0.05 |
-30.88 |
-99.84% |
116.34K |
2026/08/21 |
|
AMZN |
Call |
260.00 |
0.01 |
-1.95 |
-99.49% |
116.13K |
2026/08/21 |
|
QQQ |
Call |
717.00 |
0.01 |
-0.64 |
-98.46% |
115.80K |
2026/08/21 |
|
AAPL |
Put |
307.50 |
0.01 |
-0.71 |
-98.61% |
114.33K |
2026/08/21 |
|
QQQ |
Put |
708.00 |
0.01 |
-2.19 |
-99.55% |
112.91K |
2026/08/21 |
|
PLTR |
Call |
180.00 |
0.14 |
-0.14 |
-50.00% |
109.29K |
2026/08/21 |
|
MSTR |
Call |
125.00 |
0.01 |
-0.24 |
-96.00% |
109.12K |
2026/08/21 |
|
SPY |
Put |
765.00 |
1.45 |
-2.74 |
-65.39% |
108.03K |
2026/08/24 |
|
SPY |
Call |
764.00 |
1.58 |
0.12 |
+8.22% |
103.82K |
2026/08/21 |
|
TSLA |
Put |
350.00 |
0.01 |
-6.14 |
-99.84% |
102.38K |
2026/08/21 |
|
CG |
Put |
40.00 |
0.18 |
0.09 |
+100.00% |
100.01K |
2026/09/18 |
|
TSLA |
Call |
350.00 |
12.86 |
11.43 |
+799.30% |
95,709 |
2026/08/21 |
|
SPY |
Put |
761.00 |
0.01 |
-1.56 |
-99.36% |
94,829 |
2026/08/21 |
|
VIX |
Call |
40.00 |
0.65 |
-0.05 |
-7.14% |
91,103 |
2026/10/21 |
|
SPY |
Put |
766.00 |
1.88 |
-2.85 |
-60.25% |
83,663 |
2026/08/24 |
|
SPY |
Call |
766.00 |
1.50 |
-0.04 |
-2.60% |
83,615 |
2026/08/24 |
|
IWM |
Put |
298.00 |
0.01 |
-1.35 |
-99.26% |
83,090 |
2026/08/21 |
|
TSLA |
Call |
352.50 |
10.80 |
9.92 |
+1,127% |
80,877 |
2026/08/21 |
|
MSTR |
Call |
120.00 |
0.10 |
-0.51 |
-83.61% |
77,567 |
2026/08/21 |
|
IBIT |
Call |
44.00 |
1.06 |
0.82 |
+341.67% |
76,487 |
2026/08/28 |
|
BABA |
Call |
160.00 |
2.03 |
-1.04 |
-33.88% |
76,340 |
2026/11/20 |
|
NVDA |
Call |
220.00 |
0.28 |
-0.96 |
-77.42% |
75,691 |
2026/08/24 |
|
AMZN |
Call |
262.50 |
0.03 |
-0.90 |
-96.77% |
75,248 |
2026/08/21 |
|
SPXW |
Put |
7,650.00 |
0.03 |
-23.67 |
-99.87% |
74,208 |
2026/08/21 |
|
SPY |
Call |
771.00 |
0.01 |
-0.08 |
-88.89% |
71,117 |
2026/08/21 |
|
META |
Call |
555.00 |
0.01 |
-1.85 |
-99.46% |
69,988 |
2026/08/21 |
|
AAPL |
Call |
315.00 |
0.01 |
-0.59 |
-98.33% |
69,966 |
2026/08/21 |
|
ETHA |
Call |
18.00 |
0.69 |
0.25 |
+56.82% |
67,102 |
2026/08/28 |
|
IWM |
Put |
285.00 |
1.66 |
-0.70 |
-29.66% |
63,928 |
2026/09/18 |
|
SPXW |
Put |
7,685.00 |
10.50 |
-34.06 |
-76.44% |
63,603 |
2026/08/21 |
|
SPCX |
Call |
135.00 |
1.84 |
0.27 |
+17.20% |
62,869 |
2026/08/21 |
|
NVDA |
Put |
217.50 |
2.73 |
0.96 |
+54.24% |
62,604 |
2026/08/21 |
|
IWM |
Put |
300.00 |
0.14 |
-2.53 |
-94.76% |
62,023 |
2026/08/21 |
|
PLTR |
Call |
182.50 |
0.01 |
-0.11 |
-91.67% |
61,747 |
2026/08/21 |
|
SMH |
Put |
385.00 |
0.04 |
-0.01 |
-20.00% |
56,103 |
2026/08/28 |
|
SPY |
Put |
759.00 |
0.01 |
-1.02 |
-99.03% |
54,209 |
2026/08/21 |
|
XLB |
Put |
41.00 |
0.20 |
-0.05 |
-20.00% |
54,061 |
2026/10/02 |
|
AMZN |
Put |
257.50 |
0.02 |
-0.77 |
-97.47% |
53,966 |
2026/08/21 |
|
HYG |
Put |
75.00 |
0.34 |
-0.02 |
-5.56% |
53,047 |
2026/12/18 |
|
MU |
Call |
970.00 |
0.20 |
-17.49 |
-98.87% |
51,112 |
2026/08/21 |
|
MSFT |
Call |
485.00 |
0.03 |
-1.32 |
-97.78% |
50,902 |
2026/08/21 |
|
HYG |
Call |
79.50 |
0.08 |
0.01 |
+14.29% |
50,427 |
2026/08/21 |
|
SPCX |
Call |
136.00 |
1.02 |
-0.21 |
-17.07% |
49,491 |
2026/08/21 |
|
PLTR |
Call |
177.50 |
2.40 |
1.72 |
+252.94% |
48,873 |
2026/08/21 |
|
SPXW |
Put |
7,640.00 |
0.03 |
-19.27 |
-99.84% |
48,797 |
2026/08/21 |
|
GOOGL |
Call |
345.00 |
0.20 |
-0.50 |
-71.43% |
48,576 |
2026/08/21 |
|
KRE |
Put |
72.00 |
0.79 |
0.11 |
+16.18% |
48,393 |
2026/09/18 |
|
NVDA |
Call |
220.00 |
4.40 |
-1.10 |
-20.00% |
47,081 |
2026/08/28 |
|
NVDA |
Put |
215.00 |
1.84 |
0.19 |
+11.52% |
45,951 |
2026/08/24 |
|
QQQ |
Call |
720.00 |
0.06 |
-0.18 |
-75.00% |
45,462 |
2026/08/21 |
|
QQQ |
Put |
530.00 |
0.01 |
-0.01 |
-50.00% |
45,370 |
2026/08/24 |
|
NVDA |
Call |
215.00 |
1.64 |
-2.01 |
-55.07% |
43,540 |
2026/08/24 |
|
QQQ |
Put |
713.00 |
2.60 |
-2.91 |
-52.81% |
42,608 |
2026/08/24 |
|
IWM |
Call |
301.00 |
0.02 |
-0.16 |
-88.89% |
41,802 |
2026/08/21 |
|
GDX |
Call |
104.00 |
2.35 |
0.90 |
+62.07% |
41,601 |
2026/08/28 |
|
MRNA |
Call |
150.00 |
0.01 |
-1.60 |
-99.38% |
40,647 |
2026/08/21 |
|
PLTR |
Call |
185.00 |
0.01 |
-0.04 |
-80.00% |
40,174 |
2026/08/21 |
|
SPY |
Call |
769.00 |
0.44 |
-0.22 |
-33.33% |
39,791 |
2026/08/24 |
|
SPXW |
Put |
7,645.00 |
0.03 |
-21.55 |
-99.86% |
39,329 |
2026/08/21 |
|
SPCX |
Call |
138.00 |
0.01 |
-0.71 |
-98.61% |
39,328 |
2026/08/21 |
|
PCG |
Call |
20.00 |
0.56 |
-0.14 |
-20.00% |
39,084 |
2026/10/16 |
|
SPCX |
Call |
137.00 |
0.15 |
-0.79 |
-84.04% |
39,021 |
2026/08/21 |
|
TSLA |
Call |
360.00 |
5.51 |
4.63 |
+526.14% |
38,856 |
2026/08/24 |
|
MRNA |
Put |
140.00 |
0.01 |
-10.17 |
-99.90% |
38,244 |
2026/08/21 |
|
IBIT |
Put |
42.00 |
0.14 |
-1.02 |
-87.93% |
37,355 |
2026/08/24 |
|
META |
Call |
560.00 |
0.01 |
-1.13 |
-99.12% |
37,141 |
2026/08/21 |
|
QQQ |
Put |
714.00 |
3.10 |
-2.84 |
-47.81% |
36,988 |
2026/08/24 |
|
AMC |
Call |
2.50 |
0.04 |
0.01 |
+33.33% |
36,138 |
2026/08/21 |
|
SMH |
Put |
390.00 |
0.04 |
0.01 |
+33.33% |
35,712 |
2026/08/28 |
|
SPXW |
Call |
7,675.00 |
16.70 |
0.21 |
+1.27% |
6,792 |
2026/08/24 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):