Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
766.00 |
0.38 |
-2.59 |
-87.21% |
357.77K |
2026/09/24 |
|
SPY |
Put |
764.00 |
0.97 |
0.26 |
+36.62% |
329.43K |
2026/09/24 |
|
SPY |
Put |
765.00 |
1.47 |
0.53 |
+56.38% |
296.37K |
2026/09/24 |
|
SPY |
Call |
765.00 |
0.71 |
-2.94 |
-80.55% |
290.75K |
2026/09/24 |
|
SPY |
Put |
763.00 |
0.62 |
0.07 |
+12.73% |
275.20K |
2026/09/24 |
|
QQQ |
Put |
736.00 |
1.14 |
-0.05 |
-4.20% |
260.99K |
2026/09/24 |
|
QQQ |
Put |
735.00 |
0.77 |
-0.22 |
-22.22% |
259.18K |
2026/09/24 |
|
QQQ |
Call |
738.00 |
0.53 |
-4.09 |
-88.53% |
247.70K |
2026/09/24 |
|
SPY |
Call |
767.00 |
0.20 |
-2.06 |
-91.15% |
247.08K |
2026/09/24 |
|
SPY |
Put |
760.00 |
0.15 |
-0.11 |
-42.31% |
231.38K |
2026/09/24 |
|
SPY |
Call |
768.00 |
0.11 |
-1.60 |
-93.57% |
230.40K |
2026/09/24 |
|
QQQ |
Call |
737.00 |
0.89 |
-4.41 |
-83.21% |
224.11K |
2026/09/24 |
|
SPY |
Put |
762.00 |
0.39 |
-0.04 |
-9.30% |
211.23K |
2026/09/24 |
|
SPY |
Call |
764.00 |
1.21 |
-3.22 |
-72.69% |
178.08K |
2026/09/24 |
|
QQQ |
Call |
736.00 |
1.38 |
-4.79 |
-77.63% |
176.19K |
2026/09/24 |
|
QQQ |
Call |
739.00 |
0.30 |
-3.65 |
-92.41% |
167.10K |
2026/09/24 |
|
SPY |
Put |
759.00 |
0.11 |
-0.08 |
-42.11% |
165.10K |
2026/09/24 |
|
QQQ |
Call |
740.00 |
0.16 |
-3.08 |
-95.06% |
160.77K |
2026/09/24 |
|
QQQ |
Put |
734.00 |
0.53 |
-0.27 |
-33.75% |
147.70K |
2026/09/24 |
|
SPY |
Call |
769.00 |
0.07 |
-1.18 |
-94.40% |
144.26K |
2026/09/24 |
|
HYG |
Call |
80.00 |
0.04 |
-0.01 |
-20.00% |
143.43K |
2026/12/18 |
|
SPY |
Put |
766.00 |
2.16 |
0.96 |
+80.00% |
132.97K |
2026/09/24 |
|
SPY |
Call |
770.00 |
0.04 |
-0.84 |
-95.45% |
120.15K |
2026/09/24 |
|
SPY |
Put |
758.00 |
0.07 |
-0.08 |
-53.33% |
119.87K |
2026/09/24 |
|
QQQ |
Put |
737.00 |
1.64 |
0.19 |
+13.10% |
118.84K |
2026/09/24 |
|
SPY |
Put |
761.00 |
0.25 |
-0.08 |
-24.24% |
112.16K |
2026/09/24 |
|
QQQ |
Call |
741.00 |
0.09 |
-2.60 |
-96.65% |
108.00K |
2026/09/24 |
|
IWM |
Put |
280.00 |
0.84 |
0.37 |
+78.72% |
102.20K |
2026/09/24 |
|
QQQ |
Put |
733.00 |
0.36 |
-0.29 |
-44.62% |
91,556 |
2026/09/24 |
|
EWZ |
Put |
31.00 |
0.56 |
0.05 |
+9.80% |
80,021 |
2026/11/20 |
|
SPY |
Call |
771.00 |
0.03 |
-0.58 |
-95.08% |
72,821 |
2026/09/24 |
|
IWM |
Put |
269.00 |
1.96 |
0.54 |
+38.03% |
72,466 |
2026/10/16 |
|
QQQ |
Call |
735.00 |
2.01 |
-4.87 |
-70.78% |
72,448 |
2026/09/24 |
|
SPXW |
Call |
7,700.00 |
1.40 |
-20.80 |
-93.69% |
70,213 |
2026/09/24 |
|
QQQ |
Put |
732.00 |
0.23 |
-0.28 |
-54.90% |
69,816 |
2026/09/24 |
|
NVDA |
Call |
225.00 |
0.61 |
-1.90 |
-75.70% |
67,248 |
2026/09/25 |
|
IWM |
Put |
279.00 |
0.29 |
0.00 |
- |
66,773 |
2026/09/24 |
|
IWM |
Put |
281.00 |
1.68 |
0.95 |
+130.14% |
65,795 |
2026/09/24 |
|
TSLA |
Call |
380.00 |
2.23 |
-2.77 |
-55.40% |
65,731 |
2026/09/25 |
|
QQQ |
Put |
730.00 |
0.12 |
-0.20 |
-62.50% |
65,523 |
2026/09/24 |
|
AAPL |
Call |
340.00 |
0.60 |
-1.01 |
-62.73% |
64,106 |
2026/09/25 |
|
NVDA |
Put |
220.00 |
0.70 |
0.15 |
+27.27% |
58,329 |
2026/09/25 |
|
SPY |
Put |
757.00 |
0.05 |
-0.06 |
-54.55% |
57,221 |
2026/09/24 |
|
QQQ |
Put |
730.00 |
2.17 |
0.51 |
+30.72% |
54,549 |
2026/09/28 |
|
HYG |
Put |
75.00 |
0.57 |
0.16 |
+39.02% |
53,735 |
2026/12/18 |
|
NVDA |
Call |
230.00 |
0.09 |
-0.55 |
-85.94% |
52,954 |
2026/09/25 |
|
HYG |
Put |
78.00 |
1.48 |
0.26 |
+21.31% |
52,122 |
2026/12/18 |
|
META |
Call |
800.00 |
2.29 |
0.00 |
- |
52,106 |
2026/09/25 |
|
SPXW |
Call |
7,690.00 |
3.10 |
-26.05 |
-89.37% |
51,961 |
2026/09/24 |
|
IWM |
Call |
281.00 |
0.06 |
-1.69 |
-96.57% |
51,843 |
2026/09/24 |
|
SPXW |
Put |
7,650.00 |
3.47 |
-0.43 |
-11.03% |
51,264 |
2026/09/24 |
|
SPXW |
Put |
7,670.00 |
9.20 |
2.60 |
+39.39% |
51,209 |
2026/09/24 |
|
TSLA |
Put |
375.00 |
2.55 |
-0.05 |
-1.92% |
50,951 |
2026/09/25 |
|
EWZ |
Put |
28.00 |
0.20 |
0.03 |
+17.65% |
50,003 |
2026/11/20 |
|
AAPL |
Call |
337.50 |
1.36 |
-1.24 |
-47.69% |
48,235 |
2026/09/25 |
|
SPXW |
Put |
7,660.00 |
5.60 |
0.50 |
+9.80% |
47,633 |
2026/09/24 |
|
SPXW |
Put |
7,665.00 |
7.20 |
1.30 |
+22.03% |
46,759 |
2026/09/24 |
|
INTC |
Call |
125.00 |
1.08 |
-0.67 |
-38.29% |
46,529 |
2026/09/25 |
|
NVDA |
Call |
222.50 |
1.51 |
-2.64 |
-63.61% |
45,835 |
2026/09/25 |
|
QQQ |
Put |
738.00 |
2.31 |
0.58 |
+33.53% |
45,793 |
2026/09/24 |
|
SPXW |
Put |
7,675.00 |
11.60 |
3.90 |
+50.65% |
45,338 |
2026/09/24 |
|
QQQ |
Put |
731.00 |
0.17 |
-0.23 |
-57.50% |
44,963 |
2026/09/24 |
|
VIX |
Put |
17.50 |
1.42 |
-0.07 |
-4.70% |
44,020 |
2026/11/18 |
|
SPY |
Call |
763.00 |
1.87 |
-3.45 |
-64.85% |
43,971 |
2026/09/24 |
|
QQQ |
Call |
742.00 |
0.07 |
-2.12 |
-96.80% |
43,546 |
2026/09/24 |
|
SPXW |
Call |
7,710.00 |
0.70 |
-16.60 |
-95.95% |
42,767 |
2026/09/24 |
|
QQQ |
Put |
729.00 |
0.10 |
-0.15 |
-60.00% |
42,566 |
2026/09/24 |
|
IWM |
Call |
282.00 |
0.03 |
-1.12 |
-97.39% |
42,557 |
2026/09/24 |
|
TSLA |
Call |
385.00 |
0.97 |
-2.03 |
-67.67% |
42,459 |
2026/09/25 |
|
QQQ |
Put |
736.00 |
2.86 |
0.75 |
+35.55% |
42,114 |
2026/09/25 |
|
IWM |
Put |
267.00 |
1.59 |
0.46 |
+40.71% |
40,198 |
2026/10/16 |
|
EWZ |
Put |
30.00 |
0.07 |
0.00 |
- |
40,041 |
2026/10/16 |
|
EWZ |
Put |
34.00 |
1.35 |
0.09 |
+7.14% |
40,019 |
2026/11/20 |
|
EWZ |
Put |
34.00 |
0.39 |
0.03 |
+8.33% |
40,001 |
2026/10/09 |
|
SPXW |
Call |
7,680.00 |
6.00 |
-30.93 |
-83.75% |
39,998 |
2026/09/24 |
|
SPY |
Call |
772.00 |
0.03 |
-0.37 |
-92.50% |
38,877 |
2026/09/24 |
|
SPY |
Put |
730.00 |
2.23 |
0.39 |
+21.20% |
38,747 |
2026/10/16 |
|
SPXW |
Call |
7,705.00 |
1.05 |
-18.45 |
-94.62% |
38,248 |
2026/09/24 |
|
SPY |
Put |
767.00 |
2.96 |
1.39 |
+88.54% |
38,014 |
2026/09/24 |
|
INTC |
Call |
160.00 |
0.91 |
0.02 |
+2.25% |
37,562 |
2026/10/16 |
|
AAPL |
Call |
342.50 |
0.23 |
-0.71 |
-75.53% |
37,444 |
2026/09/25 |
|
UNG |
Call |
9.00 |
2.45 |
0.54 |
+28.27% |
37,337 |
2026/10/16 |
|
SPY |
Put |
765.00 |
2.59 |
0.97 |
+59.88% |
36,626 |
2026/09/25 |
|
IEF |
Put |
90.00 |
0.79 |
0.17 |
+27.42% |
36,215 |
2026/10/16 |
|
IEF |
Put |
89.50 |
0.58 |
0.00 |
- |
35,942 |
2026/10/16 |
|
SPXW |
Put |
7,655.00 |
4.35 |
-0.15 |
-3.33% |
35,898 |
2026/09/24 |
|
QQQ |
Call |
734.00 |
2.73 |
-5.00 |
-64.68% |
35,486 |
2026/09/24 |
|
SPXW |
Call |
7,695.00 |
2.05 |
-23.70 |
-92.04% |
35,335 |
2026/09/24 |
|
QQQ |
Put |
735.00 |
2.43 |
0.59 |
+32.07% |
35,299 |
2026/09/25 |
|
EFA |
Put |
103.00 |
1.34 |
0.37 |
+38.14% |
34,497 |
2026/10/30 |
|
EWZ |
Call |
39.00 |
0.92 |
-0.17 |
-15.60% |
34,458 |
2026/10/16 |
|
SPY |
Put |
764.00 |
2.13 |
0.80 |
+60.15% |
33,769 |
2026/09/25 |
|
SPXW |
Call |
7,685.00 |
4.40 |
-28.75 |
-86.73% |
33,675 |
2026/09/24 |
|
AGNC |
Put |
9.00 |
0.05 |
0.01 |
+25.00% |
33,088 |
2026/10/16 |
|
EWZ |
Put |
37.00 |
0.29 |
0.05 |
+20.83% |
32,913 |
2026/09/25 |
|
SPXW |
Put |
7,640.00 |
2.07 |
-0.93 |
-31.00% |
32,875 |
2026/09/24 |
|
VIX |
Call |
35.00 |
0.73 |
0.03 |
+4.29% |
32,748 |
2026/11/18 |
|
SPXW |
Call |
7,720.00 |
0.42 |
-11.98 |
-96.61% |
32,645 |
2026/09/24 |
|
AAPL |
Put |
335.00 |
1.30 |
-0.59 |
-31.22% |
32,623 |
2026/09/25 |
|
SPY |
Put |
732.00 |
2.53 |
0.57 |
+29.08% |
32,551 |
2026/10/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):