Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
735.00 |
1.43 |
-3.78 |
-72.55% |
535.76K |
2026/06/09 |
|
QQQ |
Put |
700.00 |
0.01 |
-0.62 |
-98.41% |
434.80K |
2026/06/09 |
|
SPY |
Put |
732.00 |
0.01 |
-0.75 |
-98.68% |
365.99K |
2026/06/09 |
|
SPY |
Call |
745.00 |
0.01 |
-0.48 |
-97.96% |
322.71K |
2026/06/09 |
|
SPY |
Put |
727.00 |
0.01 |
-3.01 |
-99.67% |
304.56K |
2026/06/09 |
|
SPY |
Put |
729.00 |
0.01 |
-0.45 |
-97.83% |
288.94K |
2026/06/09 |
|
SPY |
Put |
724.00 |
0.01 |
-0.21 |
-95.45% |
277.77K |
2026/06/09 |
|
SPY |
Call |
732.00 |
4.40 |
-3.74 |
-45.95% |
274.65K |
2026/06/09 |
|
SPY |
Call |
739.00 |
0.01 |
-2.74 |
-99.64% |
256.39K |
2026/06/09 |
|
SPY |
Put |
720.00 |
0.01 |
-0.12 |
-92.31% |
246.64K |
2026/06/09 |
|
SPY |
Put |
726.00 |
0.01 |
-0.28 |
-96.55% |
219.38K |
2026/06/09 |
|
SPY |
Put |
740.00 |
3.51 |
0.48 |
+15.84% |
217.66K |
2026/06/09 |
|
SPY |
Call |
742.00 |
0.01 |
-1.30 |
-99.24% |
215.44K |
2026/06/09 |
|
SPY |
Call |
748.00 |
0.01 |
-0.13 |
-92.86% |
198.90K |
2026/06/09 |
|
NVDA |
Call |
210.00 |
1.20 |
-0.75 |
-38.46% |
188.95K |
2026/06/10 |
|
QQQ |
Call |
725.00 |
0.01 |
-0.64 |
-98.46% |
175.00K |
2026/06/09 |
|
SPY |
Put |
739.00 |
2.76 |
0.19 |
+7.39% |
168.04K |
2026/06/09 |
|
QQQ |
Put |
680.00 |
0.01 |
-0.14 |
-93.33% |
164.20K |
2026/06/09 |
|
QQQ |
Call |
703.00 |
4.60 |
-9.16 |
-66.57% |
161.92K |
2026/06/09 |
|
SPY |
Put |
722.00 |
0.01 |
-0.15 |
-93.75% |
157.24K |
2026/06/09 |
|
NVDA |
Put |
200.00 |
0.23 |
-0.13 |
-36.11% |
156.97K |
2026/06/10 |
|
SPY |
Put |
744.00 |
7.72 |
2.25 |
+41.13% |
156.55K |
2026/06/09 |
|
SPY |
Put |
741.00 |
4.63 |
1.11 |
+31.53% |
155.70K |
2026/06/09 |
|
QQQ |
Call |
702.00 |
5.62 |
-11.90 |
-67.92% |
154.66K |
2026/06/09 |
|
NVDA |
Put |
205.00 |
0.89 |
-0.26 |
-22.61% |
153.86K |
2026/06/10 |
|
QQQ |
Call |
720.00 |
0.01 |
-1.99 |
-99.50% |
152.81K |
2026/06/09 |
|
QQQ |
Call |
704.00 |
3.35 |
-4.65 |
-58.13% |
149.70K |
2026/06/09 |
|
QQQ |
Call |
708.00 |
0.25 |
-9.34 |
-97.39% |
146.29K |
2026/06/09 |
|
QQQ |
Call |
706.00 |
1.41 |
-9.80 |
-87.42% |
145.67K |
2026/06/09 |
|
NVDA |
Call |
212.50 |
0.53 |
-0.95 |
-64.19% |
142.66K |
2026/06/10 |
|
SPY |
Call |
729.00 |
7.44 |
-3.52 |
-32.12% |
142.10K |
2026/06/09 |
|
QQQ |
Call |
707.00 |
0.86 |
-9.94 |
-92.04% |
140.59K |
2026/06/09 |
|
QQQ |
Put |
710.00 |
2.58 |
0.49 |
+23.44% |
139.45K |
2026/06/09 |
|
QQQ |
Put |
685.00 |
0.01 |
-0.15 |
-93.75% |
138.56K |
2026/06/09 |
|
QQQ |
Call |
722.00 |
0.01 |
-1.31 |
-99.24% |
134.33K |
2026/06/09 |
|
SPXW |
Call |
7,400.00 |
0.05 |
-28.66 |
-99.83% |
131.55K |
2026/06/09 |
|
QQQ |
Call |
724.00 |
0.01 |
-0.84 |
-98.82% |
130.35K |
2026/06/09 |
|
NVDA |
Call |
205.00 |
3.95 |
-0.90 |
-18.56% |
125.64K |
2026/06/10 |
|
IWM |
Call |
285.00 |
0.03 |
-1.13 |
-97.41% |
123.06K |
2026/06/09 |
|
NVDA |
Put |
202.50 |
0.46 |
-0.19 |
-29.23% |
121.00K |
2026/06/10 |
|
QQQ |
Put |
704.00 |
0.01 |
-1.02 |
-99.03% |
120.42K |
2026/06/09 |
|
QQQ |
Put |
692.00 |
0.01 |
-0.27 |
-96.43% |
119.06K |
2026/06/09 |
|
QQQ |
Call |
709.00 |
0.08 |
-8.78 |
-99.10% |
118.69K |
2026/06/09 |
|
SPXW |
Put |
7,300.00 |
0.05 |
-4.15 |
-98.81% |
116.88K |
2026/06/09 |
|
QQQ |
Put |
694.00 |
0.01 |
-0.32 |
-96.97% |
112.81K |
2026/06/09 |
|
SPY |
Put |
745.00 |
8.29 |
2.03 |
+32.43% |
112.29K |
2026/06/09 |
|
QQQ |
Put |
697.00 |
0.01 |
-0.44 |
-97.78% |
112.13K |
2026/06/09 |
|
QQQ |
Call |
726.00 |
0.01 |
-0.50 |
-98.04% |
105.75K |
2026/06/09 |
|
SPY |
Call |
728.00 |
8.19 |
-3.57 |
-30.36% |
100.75K |
2026/06/09 |
|
IWM |
Put |
284.00 |
0.01 |
-1.35 |
-99.26% |
97,429 |
2026/06/09 |
|
SPXW |
Call |
7,380.00 |
5.90 |
-37.79 |
-86.50% |
97,136 |
2026/06/09 |
|
IWM |
Call |
284.00 |
0.54 |
-1.16 |
-68.24% |
96,064 |
2026/06/09 |
|
QQQ |
Put |
715.00 |
7.82 |
4.21 |
+116.62% |
95,511 |
2026/06/09 |
|
QQQ |
Put |
709.00 |
1.67 |
-0.19 |
-10.22% |
91,855 |
2026/06/09 |
|
QQQ |
Put |
708.00 |
0.92 |
-10.54 |
-91.97% |
90,876 |
2026/06/09 |
|
QQQ |
Call |
695.00 |
12.51 |
-9.49 |
-43.14% |
90,764 |
2026/06/09 |
|
SPXW |
Call |
7,350.00 |
35.80 |
-29.30 |
-45.01% |
90,761 |
2026/06/09 |
|
SPY |
Call |
745.00 |
0.54 |
-0.85 |
-61.15% |
89,691 |
2026/06/10 |
|
QQQ |
Put |
707.00 |
0.30 |
-1.10 |
-78.57% |
89,137 |
2026/06/09 |
|
TSLA |
Put |
390.00 |
2.11 |
-6.41 |
-75.23% |
88,415 |
2026/06/10 |
|
QQQ |
Call |
712.00 |
0.01 |
-6.59 |
-99.85% |
88,055 |
2026/06/09 |
|
SPY |
Put |
720.00 |
4.20 |
1.00 |
+31.25% |
87,907 |
2026/06/18 |
|
SPXW |
Call |
7,375.00 |
11.40 |
-36.65 |
-76.27% |
85,487 |
2026/06/09 |
|
XLP |
Put |
78.00 |
1.22 |
0.06 |
+5.17% |
85,007 |
2026/09/18 |
|
SPXW |
Call |
7,370.00 |
15.90 |
-35.30 |
-68.95% |
84,397 |
2026/06/09 |
|
SPXW |
Call |
7,390.00 |
0.05 |
-35.31 |
-99.86% |
80,408 |
2026/06/09 |
|
QQQ |
Put |
716.00 |
8.31 |
4.27 |
+105.69% |
80,363 |
2026/06/09 |
|
SPY |
Call |
727.00 |
9.41 |
-3.30 |
-25.96% |
78,260 |
2026/06/09 |
|
QQQ |
Call |
727.00 |
0.01 |
-0.39 |
-97.50% |
78,223 |
2026/06/09 |
|
IWM |
Call |
286.00 |
0.01 |
-0.74 |
-98.67% |
77,497 |
2026/06/09 |
|
SPXW |
Call |
7,360.00 |
26.40 |
-31.95 |
-54.76% |
76,595 |
2026/06/09 |
|
QQQ |
Call |
717.00 |
0.01 |
-3.37 |
-99.70% |
76,205 |
2026/06/09 |
|
QQQ |
Put |
700.00 |
2.87 |
1.09 |
+61.24% |
76,203 |
2026/06/10 |
|
IWM |
Put |
282.00 |
0.01 |
-0.72 |
-98.63% |
76,190 |
2026/06/09 |
|
IWM |
Call |
283.00 |
1.67 |
-0.79 |
-32.11% |
75,344 |
2026/06/09 |
|
TSLA |
Put |
400.00 |
6.57 |
3.85 |
+141.54% |
74,041 |
2026/06/10 |
|
SPXW |
Call |
7,385.00 |
1.70 |
-36.61 |
-95.56% |
73,084 |
2026/06/09 |
|
QQQ |
Call |
728.00 |
0.01 |
-0.30 |
-96.77% |
72,331 |
2026/06/09 |
|
SPY |
Put |
719.00 |
0.01 |
-1.68 |
-99.41% |
70,918 |
2026/06/09 |
|
QQQ |
Call |
719.00 |
0.01 |
-2.12 |
-99.53% |
70,597 |
2026/06/09 |
|
SPXW |
Put |
7,320.00 |
0.05 |
-5.85 |
-99.15% |
69,385 |
2026/06/09 |
|
QQQ |
Call |
699.00 |
9.51 |
-0.49 |
-4.90% |
69,151 |
2026/06/09 |
|
QQQ |
Put |
688.00 |
0.01 |
-0.19 |
-95.00% |
68,642 |
2026/06/09 |
|
AAPL |
Call |
300.00 |
0.12 |
-4.05 |
-97.12% |
68,278 |
2026/06/10 |
|
SPY |
Put |
718.00 |
0.01 |
-1.61 |
-99.38% |
68,256 |
2026/06/09 |
|
QQQ |
Put |
721.00 |
13.20 |
-6.50 |
-32.99% |
63,339 |
2026/06/09 |
|
SPXW |
Call |
7,365.00 |
21.81 |
-30.72 |
-58.48% |
62,720 |
2026/06/09 |
|
AAPL |
Put |
292.50 |
3.10 |
2.36 |
+318.92% |
62,255 |
2026/06/10 |
|
NVDA |
Call |
210.00 |
2.66 |
-0.49 |
-15.56% |
62,073 |
2026/06/12 |
|
QQQ |
Put |
689.00 |
0.01 |
-0.20 |
-95.24% |
60,934 |
2026/06/09 |
|
SPY |
Put |
725.00 |
0.68 |
-0.07 |
-9.33% |
60,757 |
2026/06/10 |
|
SPY |
Put |
730.00 |
3.37 |
0.73 |
+27.65% |
60,448 |
2026/06/12 |
|
HYG |
Put |
75.00 |
0.02 |
0.01 |
+100.00% |
60,115 |
2026/06/18 |
|
QQQ |
Call |
713.00 |
0.01 |
-5.89 |
-99.83% |
59,753 |
2026/06/09 |
|
QQQ |
Put |
713.00 |
5.64 |
2.71 |
+92.49% |
58,395 |
2026/06/09 |
|
SPY |
Put |
732.00 |
1.79 |
0.10 |
+5.92% |
58,117 |
2026/06/10 |
|
QQQ |
Put |
712.00 |
4.45 |
1.86 |
+71.81% |
58,019 |
2026/06/09 |
|
QQQ |
Call |
697.00 |
10.58 |
-9.28 |
-46.73% |
57,162 |
2026/06/09 |
|
QQQ |
Put |
718.00 |
10.43 |
5.42 |
+108.18% |
56,907 |
2026/06/09 |
|
SPXW |
Put |
7,000.00 |
12.63 |
-10.72 |
-45.91% |
1,668 |
2026/06/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):