Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
692.00 |
2.54 |
1.30 |
+104.84% |
742.64K |
2026/01/07 |
|
SPY |
Put |
691.00 |
1.72 |
0.85 |
+97.70% |
654.30K |
2026/01/07 |
|
SPY |
Call |
694.00 |
0.01 |
-0.40 |
-97.56% |
604.48K |
2026/01/07 |
|
SPY |
Put |
690.00 |
0.69 |
0.10 |
+16.95% |
443.30K |
2026/01/07 |
|
QQQ |
Call |
626.00 |
0.01 |
-0.71 |
-98.61% |
353.38K |
2026/01/07 |
|
QQQ |
Put |
625.00 |
1.17 |
-1.18 |
-50.21% |
315.09K |
2026/01/07 |
|
SPY |
Call |
695.00 |
0.01 |
-0.19 |
-95.00% |
309.43K |
2026/01/07 |
|
QQQ |
Call |
625.00 |
0.01 |
-1.08 |
-99.08% |
294.99K |
2026/01/07 |
|
QQQ |
Put |
624.00 |
0.21 |
-1.63 |
-88.59% |
273.05K |
2026/01/07 |
|
QQQ |
Call |
628.00 |
0.01 |
-0.25 |
-96.15% |
233.27K |
2026/01/07 |
|
SPY |
Call |
691.00 |
0.01 |
-1.82 |
-99.45% |
210.12K |
2026/01/07 |
|
QQQ |
Put |
627.00 |
3.14 |
-0.58 |
-15.59% |
206.50K |
2026/01/07 |
|
NVDA |
Call |
190.00 |
1.62 |
0.13 |
+8.72% |
166.03K |
2026/01/09 |
|
QQQ |
Call |
624.00 |
0.08 |
-1.48 |
-94.87% |
159.59K |
2026/01/07 |
|
IWM |
Call |
256.00 |
0.01 |
-0.92 |
-98.92% |
159.03K |
2026/01/07 |
|
SPXW |
Put |
6,940.00 |
18.99 |
8.99 |
+89.90% |
143.57K |
2026/01/07 |
|
IWM |
Put |
255.00 |
0.01 |
-0.47 |
-97.92% |
141.68K |
2026/01/07 |
|
SPY |
Call |
693.00 |
0.20 |
-1.09 |
-84.50% |
140.01K |
2026/01/08 |
|
SPXW |
Call |
6,950.00 |
0.05 |
-9.80 |
-99.49% |
137.71K |
2026/01/07 |
|
IWM |
Put |
254.00 |
0.01 |
-0.25 |
-96.15% |
136.41K |
2026/01/07 |
|
QQQ |
Put |
622.00 |
0.01 |
-1.08 |
-99.08% |
134.52K |
2026/01/07 |
|
NVDA |
Call |
195.00 |
0.28 |
-0.10 |
-26.32% |
129.15K |
2026/01/09 |
|
SPY |
Put |
692.00 |
2.99 |
1.23 |
+69.89% |
124.30K |
2026/01/08 |
|
NVDA |
Call |
192.50 |
0.72 |
-0.04 |
-5.26% |
118.03K |
2026/01/09 |
|
SPXW |
Put |
6,945.00 |
23.40 |
11.50 |
+96.64% |
112.64K |
2026/01/07 |
|
SPXW |
Put |
6,950.00 |
28.00 |
13.80 |
+97.18% |
110.07K |
2026/01/07 |
|
SPY |
Call |
696.00 |
0.01 |
-0.09 |
-90.00% |
91,959 |
2026/01/07 |
|
AMZN |
Call |
245.00 |
0.89 |
-0.18 |
-16.82% |
91,742 |
2026/01/09 |
|
SPY |
Put |
688.00 |
0.01 |
-0.29 |
-96.67% |
85,504 |
2026/01/07 |
|
SPY |
Put |
690.00 |
1.72 |
0.66 |
+62.26% |
85,473 |
2026/01/08 |
|
BYND |
Call |
1.00 |
0.07 |
0.04 |
+133.33% |
85,137 |
2026/01/09 |
|
SPXW |
Call |
6,945.00 |
0.03 |
-12.57 |
-99.76% |
83,698 |
2026/01/07 |
|
TSLA |
Put |
435.00 |
7.30 |
-0.40 |
-5.19% |
80,857 |
2026/01/09 |
|
TSLA |
Call |
435.00 |
3.89 |
-1.96 |
-33.50% |
80,712 |
2026/01/09 |
|
QQQ |
Call |
629.00 |
0.01 |
-0.13 |
-92.86% |
80,092 |
2026/01/07 |
|
NVDA |
Put |
190.00 |
2.33 |
-1.77 |
-43.17% |
78,868 |
2026/01/09 |
|
QQQ |
Put |
628.00 |
4.13 |
-0.46 |
-10.02% |
78,613 |
2026/01/07 |
|
HYG |
Put |
79.00 |
0.16 |
0.01 |
+6.67% |
76,341 |
2026/02/20 |
|
QQQ |
Put |
621.00 |
0.01 |
-0.82 |
-98.80% |
75,742 |
2026/01/07 |
|
NVDA |
Put |
187.50 |
1.26 |
-1.44 |
-53.33% |
74,789 |
2026/01/09 |
|
SPXW |
Put |
6,910.00 |
0.05 |
-3.25 |
-98.48% |
72,779 |
2026/01/07 |
|
NVDA |
Call |
200.00 |
0.05 |
-0.05 |
-50.00% |
71,168 |
2026/01/09 |
|
SPXW |
Call |
6,980.00 |
0.03 |
-1.27 |
-97.69% |
67,537 |
2026/01/07 |
|
SPY |
Call |
691.00 |
0.71 |
-1.70 |
-70.54% |
64,788 |
2026/01/08 |
|
SPY |
Call |
695.00 |
0.05 |
-0.47 |
-90.38% |
64,220 |
2026/01/08 |
|
QQQ |
Call |
625.00 |
1.27 |
-0.58 |
-31.35% |
57,076 |
2026/01/08 |
|
HYG |
Call |
81.00 |
0.43 |
0.03 |
+7.50% |
56,273 |
2026/03/20 |
|
QQQ |
Call |
626.00 |
0.84 |
-0.56 |
-40.00% |
54,684 |
2026/01/08 |
|
QQQ |
Call |
627.00 |
0.54 |
-0.50 |
-48.08% |
54,348 |
2026/01/08 |
|
HYG |
Put |
80.00 |
0.53 |
0.03 |
+6.00% |
53,553 |
2026/03/20 |
|
TSLA |
Put |
430.00 |
4.63 |
-0.67 |
-12.64% |
53,321 |
2026/01/09 |
|
QQQ |
Put |
626.00 |
2.92 |
-0.69 |
-19.11% |
53,059 |
2026/01/08 |
|
SPY |
Call |
690.00 |
1.14 |
-2.01 |
-63.81% |
52,464 |
2026/01/08 |
|
MSTR |
Call |
167.50 |
1.57 |
0.42 |
+36.52% |
50,191 |
2026/01/09 |
|
XLF |
Put |
50.00 |
0.03 |
0.02 |
+200.00% |
49,888 |
2026/01/16 |
|
QQQ |
Call |
630.00 |
0.01 |
-0.05 |
-83.33% |
48,429 |
2026/01/07 |
|
AMZN |
Call |
242.50 |
1.80 |
-0.12 |
-6.25% |
48,121 |
2026/01/09 |
|
SPY |
Put |
688.00 |
0.96 |
0.32 |
+50.00% |
47,519 |
2026/01/08 |
|
SPY |
Put |
692.00 |
3.77 |
1.15 |
+43.89% |
47,131 |
2026/01/09 |
|
AAPL |
Call |
262.50 |
1.08 |
-1.13 |
-51.13% |
46,826 |
2026/01/09 |
|
VIX |
Call |
25.00 |
0.96 |
0.04 |
+4.35% |
46,212 |
2026/02/18 |
|
NVDA |
Call |
197.50 |
0.11 |
-0.09 |
-45.00% |
45,834 |
2026/01/09 |
|
MSTR |
Call |
165.00 |
2.25 |
0.64 |
+39.75% |
45,452 |
2026/01/09 |
|
SLV |
Call |
71.00 |
0.03 |
-3.09 |
-99.04% |
44,932 |
2026/01/07 |
|
SPY |
Put |
687.00 |
0.01 |
-0.20 |
-95.24% |
44,840 |
2026/01/07 |
|
SPY |
Put |
686.00 |
0.01 |
-0.15 |
-93.75% |
44,086 |
2026/01/07 |
|
TSLA |
Call |
437.50 |
3.00 |
-1.85 |
-38.14% |
43,868 |
2026/01/09 |
|
TSLA |
Call |
420.00 |
13.30 |
-2.30 |
-14.74% |
43,065 |
2026/01/09 |
|
SPXW |
Put |
6,900.00 |
0.03 |
-2.19 |
-98.65% |
42,504 |
2026/01/07 |
|
AI |
Call |
15.00 |
0.59 |
-0.19 |
-24.36% |
41,099 |
2026/02/20 |
|
AI |
Call |
15.00 |
0.11 |
-0.10 |
-47.62% |
40,991 |
2026/01/16 |
|
OPEN |
Call |
6.50 |
0.13 |
-0.38 |
-74.51% |
40,900 |
2026/01/09 |
|
INTC |
Call |
44.00 |
0.33 |
0.23 |
+230.00% |
40,642 |
2026/01/09 |
|
SPXW |
Call |
6,985.00 |
0.03 |
-0.81 |
-96.43% |
40,621 |
2026/01/07 |
|
SPXW |
Put |
6,960.00 |
37.50 |
17.48 |
+87.31% |
40,244 |
2026/01/07 |
|
SLV |
Call |
71.50 |
0.01 |
-2.62 |
-99.62% |
39,805 |
2026/01/07 |
|
SPY |
Call |
689.00 |
0.35 |
-3.09 |
-89.83% |
39,366 |
2026/01/07 |
|
HYG |
Put |
78.00 |
0.10 |
-0.01 |
-9.09% |
38,479 |
2026/02/20 |
|
INTC |
Call |
43.00 |
0.61 |
0.45 |
+281.25% |
38,366 |
2026/01/09 |
|
SLV |
Put |
70.00 |
0.01 |
-0.29 |
-96.67% |
36,924 |
2026/01/07 |
|
SPY |
Call |
693.00 |
0.99 |
-1.33 |
-57.33% |
36,830 |
2026/01/09 |
|
SPXW |
Call |
6,930.00 |
0.05 |
-22.65 |
-99.78% |
35,961 |
2026/01/07 |
|
OPEN |
Call |
7.00 |
0.16 |
-0.25 |
-60.98% |
35,269 |
2026/01/16 |
|
NVDA |
Call |
187.50 |
3.05 |
0.46 |
+17.76% |
34,352 |
2026/01/09 |
|
SPXW |
Put |
6,905.00 |
0.03 |
-2.62 |
-98.87% |
34,135 |
2026/01/07 |
|
CMCSA |
Put |
25.00 |
0.43 |
-0.07 |
-14.00% |
33,990 |
2026/02/20 |
|
QQQ |
Put |
619.00 |
0.01 |
-0.49 |
-98.00% |
33,880 |
2026/01/07 |
|
QQQ |
Call |
630.00 |
0.10 |
-0.23 |
-69.70% |
33,241 |
2026/01/08 |
|
QQQ |
Put |
620.00 |
0.76 |
-0.49 |
-39.20% |
33,146 |
2026/01/08 |
|
MSTR |
Call |
160.00 |
4.60 |
1.35 |
+41.54% |
32,203 |
2026/01/09 |
|
SPY |
Call |
696.00 |
0.03 |
-0.27 |
-90.00% |
32,098 |
2026/01/08 |
|
SPY |
Call |
700.00 |
0.06 |
-0.12 |
-66.67% |
30,886 |
2026/01/09 |
|
TSLA |
Call |
430.00 |
6.20 |
-2.40 |
-27.91% |
30,486 |
2026/01/09 |
|
IWM |
Put |
256.00 |
0.54 |
-0.32 |
-37.21% |
30,460 |
2026/01/07 |
|
SLV |
Call |
70.00 |
0.84 |
-3.11 |
-78.73% |
29,217 |
2026/01/07 |
|
AMZN |
Call |
247.50 |
0.37 |
-0.18 |
-32.73% |
28,862 |
2026/01/09 |
|
HYG |
Put |
78.00 |
0.24 |
0.00 |
- |
28,816 |
2026/03/20 |
|
SPY |
Call |
697.00 |
0.01 |
-0.03 |
-75.00% |
28,708 |
2026/01/07 |
|
SPY |
Put |
667.00 |
1.46 |
0.23 |
+18.70% |
28,481 |
2026/01/23 |
|
IEF |
Put |
93.00 |
0.05 |
0.04 |
+400.00% |
1 |
2026/01/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):