Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
735.00 |
0.01 |
-1.84 |
-99.46% |
541.37K |
2026/05/18 |
|
SPY |
Call |
738.00 |
0.28 |
-2.53 |
-90.04% |
510.38K |
2026/05/18 |
|
SPY |
Call |
740.00 |
0.01 |
-1.82 |
-99.45% |
505.01K |
2026/05/18 |
|
SPY |
Put |
736.00 |
0.02 |
-2.12 |
-99.07% |
478.87K |
2026/05/18 |
|
SPY |
Call |
739.00 |
0.03 |
-2.26 |
-98.69% |
407.13K |
2026/05/18 |
|
SPY |
Put |
734.00 |
0.01 |
-1.59 |
-99.38% |
380.72K |
2026/05/18 |
|
SPY |
Call |
742.00 |
0.01 |
-1.07 |
-99.07% |
333.97K |
2026/05/18 |
|
SPY |
Call |
736.00 |
2.06 |
-1.92 |
-48.24% |
293.46K |
2026/05/18 |
|
SPY |
Put |
733.00 |
0.01 |
-1.34 |
-99.26% |
289.50K |
2026/05/18 |
|
QQQ |
Put |
700.00 |
0.06 |
-1.81 |
-96.79% |
288.17K |
2026/05/18 |
|
SPY |
Put |
738.00 |
0.16 |
-2.74 |
-94.48% |
282.90K |
2026/05/18 |
|
SPY |
Call |
743.00 |
0.01 |
-0.81 |
-98.78% |
260.29K |
2026/05/18 |
|
NVDA |
Put |
220.00 |
0.01 |
-0.98 |
-98.99% |
248.93K |
2026/05/18 |
|
QQQ |
Call |
704.00 |
1.21 |
-4.84 |
-80.00% |
241.30K |
2026/05/18 |
|
SPY |
Call |
735.00 |
3.01 |
-1.72 |
-36.36% |
239.78K |
2026/05/18 |
|
VIX |
Call |
35.00 |
0.44 |
-0.09 |
-16.98% |
233.52K |
2026/06/17 |
|
QQQ |
Call |
710.00 |
0.01 |
-2.72 |
-99.63% |
222.64K |
2026/05/18 |
|
SPY |
Put |
732.00 |
0.01 |
-1.16 |
-99.15% |
217.96K |
2026/05/18 |
|
TSLA |
Put |
410.00 |
0.34 |
-0.71 |
-67.62% |
199.97K |
2026/05/18 |
|
TSLA |
Put |
405.00 |
0.01 |
-0.54 |
-98.18% |
198.49K |
2026/05/18 |
|
SPY |
Put |
739.00 |
0.80 |
-2.55 |
-76.12% |
187.55K |
2026/05/18 |
|
NVDA |
Call |
227.50 |
0.01 |
-1.90 |
-99.48% |
186.92K |
2026/05/18 |
|
TSLA |
Call |
420.00 |
0.01 |
-6.21 |
-99.84% |
184.04K |
2026/05/18 |
|
TSLA |
Call |
415.00 |
0.01 |
-9.44 |
-99.89% |
183.22K |
2026/05/18 |
|
QQQ |
Call |
703.00 |
2.18 |
-4.40 |
-66.87% |
179.71K |
2026/05/18 |
|
QQQ |
Put |
702.00 |
0.01 |
-2.40 |
-99.59% |
176.43K |
2026/05/18 |
|
QQQ |
Put |
704.00 |
0.02 |
-2.96 |
-99.33% |
168.34K |
2026/05/18 |
|
TSLA |
Put |
407.50 |
0.01 |
-0.76 |
-98.70% |
162.29K |
2026/05/18 |
|
MSFT |
Call |
425.00 |
0.01 |
-2.80 |
-99.64% |
159.29K |
2026/05/18 |
|
QQQ |
Put |
699.00 |
0.01 |
-1.63 |
-99.39% |
155.16K |
2026/05/18 |
|
QQQ |
Call |
702.00 |
3.18 |
-3.89 |
-55.02% |
150.38K |
2026/05/18 |
|
TSLA |
Call |
412.50 |
0.02 |
-11.38 |
-99.82% |
150.22K |
2026/05/18 |
|
SPY |
Put |
731.00 |
0.01 |
-0.97 |
-98.98% |
146.08K |
2026/05/18 |
|
QQQ |
Put |
705.00 |
0.15 |
-3.17 |
-95.48% |
140.79K |
2026/05/18 |
|
QQQ |
Call |
707.00 |
0.01 |
-4.24 |
-99.76% |
139.86K |
2026/05/18 |
|
QQQ |
Call |
708.00 |
0.01 |
-3.66 |
-99.73% |
134.76K |
2026/05/18 |
|
NVDA |
Put |
222.50 |
0.24 |
-1.56 |
-86.67% |
127.33K |
2026/05/18 |
|
QQQ |
Call |
712.00 |
0.01 |
-1.93 |
-99.48% |
120.75K |
2026/05/18 |
|
SPY |
Put |
740.00 |
2.01 |
-1.90 |
-48.59% |
119.35K |
2026/05/18 |
|
VIX |
Call |
35.00 |
1.32 |
-0.07 |
-5.04% |
113.57K |
2026/08/19 |
|
QQQ |
Call |
700.00 |
5.23 |
-3.67 |
-41.24% |
106.76K |
2026/05/18 |
|
SPY |
Call |
734.00 |
4.05 |
-1.43 |
-26.09% |
101.85K |
2026/05/18 |
|
QQQ |
Call |
715.00 |
0.01 |
-1.11 |
-99.11% |
100.35K |
2026/05/18 |
|
SPXW |
Put |
7,380.00 |
0.03 |
-21.49 |
-99.86% |
97,632 |
2026/05/18 |
|
SPXW |
Call |
7,410.00 |
0.05 |
-21.95 |
-99.77% |
96,761 |
2026/05/18 |
|
NVDA |
Call |
232.50 |
0.01 |
-0.74 |
-98.67% |
93,916 |
2026/05/18 |
|
SPXW |
Put |
7,355.00 |
0.05 |
-14.65 |
-99.66% |
92,482 |
2026/05/18 |
|
SPXW |
Put |
7,375.00 |
0.05 |
-19.90 |
-99.75% |
91,474 |
2026/05/18 |
|
QQQ |
Call |
713.00 |
0.01 |
-1.63 |
-99.39% |
90,264 |
2026/05/18 |
|
SPY |
Call |
740.00 |
1.43 |
-1.25 |
-46.64% |
89,450 |
2026/05/19 |
|
AAPL |
Call |
300.00 |
0.01 |
-1.97 |
-99.49% |
87,470 |
2026/05/18 |
|
AMZN |
Call |
270.00 |
0.01 |
-0.41 |
-97.62% |
87,082 |
2026/05/18 |
|
SPXW |
Put |
7,345.00 |
0.05 |
-12.27 |
-99.59% |
84,148 |
2026/05/18 |
|
MSFT |
Call |
422.50 |
1.15 |
-2.60 |
-69.33% |
82,980 |
2026/05/18 |
|
TSLA |
Put |
412.50 |
2.56 |
1.07 |
+71.81% |
82,304 |
2026/05/18 |
|
QQQ |
Put |
708.00 |
2.91 |
-1.69 |
-36.74% |
81,283 |
2026/05/18 |
|
QQQ |
Put |
707.00 |
1.78 |
-2.35 |
-56.90% |
80,409 |
2026/05/18 |
|
SPXW |
Call |
7,395.00 |
8.00 |
-21.73 |
-73.09% |
79,723 |
2026/05/18 |
|
VIX |
Put |
18.00 |
0.53 |
0.36 |
+211.76% |
79,529 |
2026/05/19 |
|
SPY |
Put |
736.00 |
1.45 |
-1.58 |
-52.15% |
76,620 |
2026/05/19 |
|
SPY |
Call |
738.00 |
2.43 |
-1.32 |
-35.20% |
76,002 |
2026/05/19 |
|
SPXW |
Call |
7,450.00 |
0.03 |
-7.87 |
-99.62% |
75,781 |
2026/05/18 |
|
SPXW |
Put |
7,390.00 |
0.05 |
-24.83 |
-99.80% |
75,621 |
2026/05/18 |
|
IWM |
Put |
276.00 |
0.12 |
-1.35 |
-91.84% |
74,834 |
2026/05/18 |
|
QQQ |
Call |
704.00 |
3.92 |
-3.02 |
-43.52% |
74,782 |
2026/05/19 |
|
VIX |
Put |
17.50 |
0.24 |
0.16 |
+200.00% |
71,478 |
2026/05/19 |
|
IWM |
Put |
265.00 |
0.06 |
-0.33 |
-84.62% |
70,828 |
2026/05/20 |
|
TSLA |
Call |
425.00 |
0.01 |
-3.85 |
-99.74% |
69,185 |
2026/05/18 |
|
QQQ |
Call |
714.00 |
0.01 |
-1.34 |
-99.26% |
68,990 |
2026/05/18 |
|
SPY |
Put |
735.00 |
1.17 |
-1.49 |
-56.02% |
67,848 |
2026/05/19 |
|
SPY |
Put |
710.00 |
1.42 |
-0.41 |
-22.40% |
67,505 |
2026/05/29 |
|
NVDA |
Put |
195.00 |
1.30 |
-0.45 |
-25.71% |
63,511 |
2026/06/05 |
|
AAPL |
Put |
295.00 |
0.01 |
-0.37 |
-97.37% |
63,096 |
2026/05/18 |
|
SPXW |
Call |
7,425.00 |
0.05 |
-15.34 |
-99.68% |
62,059 |
2026/05/18 |
|
NVDA |
Call |
230.00 |
4.36 |
-2.20 |
-33.54% |
60,880 |
2026/05/22 |
|
NFLX |
Call |
90.00 |
1.33 |
0.82 |
+160.78% |
57,749 |
2026/05/22 |
|
SPY |
Put |
700.00 |
1.77 |
-0.45 |
-20.27% |
57,017 |
2026/06/05 |
|
SPY |
Put |
725.00 |
5.16 |
-0.80 |
-13.42% |
56,458 |
2026/06/05 |
|
SPY |
Put |
734.00 |
0.92 |
-1.44 |
-61.02% |
54,213 |
2026/05/19 |
|
TSLA |
Put |
400.00 |
0.01 |
-0.28 |
-96.55% |
54,090 |
2026/05/18 |
|
GOOGL |
Call |
402.50 |
0.01 |
-1.34 |
-99.26% |
52,516 |
2026/05/18 |
|
QQQ |
Call |
705.00 |
3.38 |
-3.40 |
-50.15% |
52,188 |
2026/05/19 |
|
SPY |
Call |
741.00 |
1.09 |
-1.08 |
-49.77% |
50,489 |
2026/05/19 |
|
CSX |
Call |
47.50 |
0.90 |
0.22 |
+32.35% |
50,331 |
2026/06/18 |
|
SPY |
Call |
800.00 |
25.88 |
-1.26 |
-4.64% |
50,238 |
2027/03/19 |
|
TSLA |
Put |
170.00 |
0.01 |
0.00 |
- |
49,923 |
2026/05/22 |
|
NVDA |
Put |
215.00 |
0.01 |
-0.36 |
-97.30% |
49,528 |
2026/05/18 |
|
HIVE |
Call |
5.00 |
1.30 |
0.39 |
+42.86% |
48,748 |
2028/01/21 |
|
SPY |
Put |
730.00 |
0.36 |
-1.07 |
-74.83% |
48,680 |
2026/05/19 |
|
SPY |
Put |
741.00 |
3.04 |
-1.45 |
-32.29% |
48,114 |
2026/05/18 |
|
SLV |
Call |
70.00 |
2.71 |
0.31 |
+12.92% |
45,838 |
2026/05/29 |
|
KWEB |
Call |
33.00 |
0.09 |
-0.04 |
-30.77% |
44,677 |
2026/06/18 |
|
MSFT |
Call |
430.00 |
3.30 |
-0.78 |
-19.12% |
43,151 |
2026/05/22 |
|
NVDA |
Call |
225.00 |
6.08 |
-2.56 |
-29.63% |
43,134 |
2026/05/22 |
|
VIX |
Call |
20.00 |
0.06 |
-0.54 |
-90.00% |
42,636 |
2026/05/19 |
|
MSFT |
Call |
427.50 |
0.01 |
-1.99 |
-99.50% |
41,913 |
2026/05/18 |
|
TZA |
Call |
5.50 |
0.25 |
0.05 |
+25.00% |
40,777 |
2026/06/12 |
|
VIX |
Call |
29.00 |
0.64 |
-0.16 |
-20.00% |
40,340 |
2026/06/17 |
|
VIX |
Put |
17.00 |
0.08 |
0.04 |
+100.00% |
40,003 |
2026/05/19 |
|
SPY |
Call |
757.00 |
0.89 |
-0.55 |
-38.19% |
774 |
2026/05/29 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):