Most Active Options Today

(Top 100 highest volume options traded today)

Stocks Call/Put Strike Price Change % Change Volume Exp Date
fav-icon
SPY
Call
745.00
0.15
-0.19
-55.88%
217.82K
2026/07/27
fav-icon
SPY
Put
740.00
1.74
-1.49
-46.13%
213.16K
2026/07/27
fav-icon
SPY
Put
525.00
0.62
0.08
+14.81%
200.00K
2026/09/18
fav-icon
SPY
Call
744.00
0.23
-0.29
-55.77%
186.59K
2026/07/27
fav-icon
SPY
Call
742.00
0.62
-0.46
-42.59%
165.85K
2026/07/27
fav-icon
SPY
Call
743.00
0.37
-0.40
-51.95%
161.12K
2026/07/27
fav-icon
SPY
Call
741.00
0.96
-0.51
-34.69%
155.65K
2026/07/27
fav-icon
NVDA
Put
200.00
1.57
1.16
+282.93%
147.06K
2026/07/27
fav-icon
SPY
Put
738.00
0.95
-1.43
-60.08%
139.74K
2026/07/27
fav-icon
SPY
Call
746.00
0.10
-0.12
-54.55%
139.58K
2026/07/27
fav-icon
SPY
Put
741.00
2.23
-1.56
-41.16%
136.68K
2026/07/27
fav-icon
SPY
Call
740.00
1.40
-0.54
-27.84%
132.26K
2026/07/27
fav-icon
AAPL
Call
340.00
1.00
0.64
+177.78%
129.16K
2026/07/27
fav-icon
SPY
Put
743.00
3.84
-1.27
-24.85%
129.14K
2026/07/27
fav-icon
SPY
Put
737.00
0.69
-1.33
-65.84%
128.97K
2026/07/27
fav-icon
SPY
Put
742.00
3.09
-1.30
-29.61%
126.61K
2026/07/27
fav-icon
SPY
Put
739.00
1.29
-1.49
-53.60%
125.34K
2026/07/27
fav-icon
NVDA
Call
205.00
0.10
-3.20
-96.97%
121.86K
2026/07/27
fav-icon
SPY
Put
735.00
0.37
-1.05
-73.94%
120.50K
2026/07/27
fav-icon
QQQ
Call
692.00
0.10
-1.09
-91.60%
118.41K
2026/07/27
fav-icon
SPY
Call
747.00
0.07
-0.07
-50.00%
116.97K
2026/07/27
fav-icon
SPY
Put
736.00
0.49
-1.22
-71.35%
112.02K
2026/07/27
fav-icon
AAPL
Call
337.50
2.37
1.65
+229.17%
111.09K
2026/07/27
fav-icon
QQQ
Call
690.00
0.17
-1.63
-90.56%
105.21K
2026/07/27
fav-icon
SPY
Put
744.00
4.70
-1.08
-18.69%
101.68K
2026/07/27
fav-icon
NVDA
Call
207.50
0.05
-1.78
-97.27%
100.24K
2026/07/27
fav-icon
SPY
Put
425.00
0.18
-0.02
-10.00%
100.02K
2026/09/18
fav-icon
SPY
Put
625.00
2.09
-0.06
-2.79%
100.01K
2026/09/18
fav-icon
SPY
Call
739.00
1.97
-0.48
-19.59%
97,600
2026/07/27
fav-icon
NVDA
Call
202.50
0.31
-4.94
-94.10%
94,445
2026/07/27
fav-icon
NVDA
Put
197.50
0.65
0.40
+160.00%
94,406
2026/07/27
fav-icon
TSLA
Put
305.00
0.83
-0.84
-50.30%
89,695
2026/07/27
fav-icon
NVDA
Call
200.00
0.82
-6.43
-88.69%
89,599
2026/07/27
fav-icon
QQQ
Call
685.00
0.85
-3.23
-79.17%
84,056
2026/07/27
fav-icon
QQQ
Put
680.00
2.01
-0.71
-26.10%
83,929
2026/07/27
fav-icon
SPY
Call
748.00
0.05
-0.03
-37.50%
76,055
2026/07/27
fav-icon
NVDA
Call
210.00
0.03
-0.82
-96.47%
75,708
2026/07/27
fav-icon
SPY
Call
738.00
2.55
-0.50
-16.39%
71,899
2026/07/27
fav-icon
TSLA
Put
310.00
2.86
-0.34
-10.63%
66,069
2026/07/27
fav-icon
QQQ
Call
680.00
3.12
-4.09
-56.73%
65,353
2026/07/27
fav-icon
QQQ
Put
685.00
4.68
0.16
+3.54%
64,882
2026/07/27
fav-icon
QQQ
Call
686.00
0.59
-2.95
-83.33%
63,937
2026/07/27
fav-icon
QQQ
Call
691.00
0.15
-1.32
-89.80%
62,880
2026/07/27
fav-icon
TSLA
Put
307.50
1.65
0.00
-
61,304
2026/07/27
fav-icon
QQQ
Call
688.00
0.32
-2.27
-87.64%
60,226
2026/07/27
fav-icon
NVDA
Put
195.00
0.21
0.06
+40.00%
60,002
2026/07/27
fav-icon
QQQ
Call
689.00
0.24
-1.92
-88.89%
59,430
2026/07/27
fav-icon
QQQ
Put
683.00
3.34
-0.39
-10.46%
59,105
2026/07/27
fav-icon
QQQ
Call
693.00
0.10
-0.82
-89.13%
58,446
2026/07/27
fav-icon
IWM
Put
290.00
2.02
-0.80
-28.37%
58,057
2026/07/31
fav-icon
QQQ
Call
687.00
0.44
-2.61
-85.57%
55,444
2026/07/27
fav-icon
QQQ
Call
684.00
1.15
-3.49
-75.22%
54,931
2026/07/27
fav-icon
QQQ
Call
695.00
0.07
-0.50
-87.72%
53,121
2026/07/27
fav-icon
SPY
Put
745.00
5.48
-1.16
-17.47%
52,995
2026/07/27
fav-icon
MSFT
Call
395.00
0.28
0.08
+40.00%
52,989
2026/07/27
fav-icon
QQQ
Put
684.00
4.20
0.05
+1.20%
52,054
2026/07/27
fav-icon
SPY
Put
734.00
0.27
-0.93
-77.50%
51,417
2026/07/27
fav-icon
QQQ
Put
688.00
7.16
1.06
+17.38%
50,841
2026/07/27
fav-icon
NVDA
Put
202.50
3.37
2.61
+343.42%
50,722
2026/07/27
fav-icon
GOOGL
Call
330.00
0.95
0.70
+280.00%
50,495
2026/07/27
fav-icon
IWM
Put
292.00
0.44
-1.32
-75.00%
49,329
2026/07/27
fav-icon
QQQ
Put
682.00
2.95
-0.45
-13.24%
48,903
2026/07/27
fav-icon
TSLA
Put
300.00
0.20
-0.64
-76.19%
48,747
2026/07/27
fav-icon
QQQ
Put
678.00
1.30
-0.90
-40.91%
48,674
2026/07/27
fav-icon
IWM
Put
293.00
0.79
-1.55
-66.24%
48,180
2026/07/27
fav-icon
QQQ
Call
681.00
2.47
-4.06
-62.17%
47,240
2026/07/27
fav-icon
QQQ
Call
683.00
1.50
-3.77
-71.54%
46,861
2026/07/27
fav-icon
TSLA
Call
315.00
0.46
-3.17
-87.33%
46,856
2026/07/27
fav-icon
IWM
Put
286.00
4.07
-0.32
-7.29%
46,261
2026/08/21
fav-icon
QQQ
Put
686.00
5.48
0.45
+8.95%
46,002
2026/07/27
fav-icon
QQQ
Put
677.00
1.06
-0.92
-46.46%
45,217
2026/07/27
fav-icon
QQQ
Put
679.00
1.60
-0.83
-34.16%
45,041
2026/07/27
fav-icon
QQQ
Call
682.00
1.97
-3.89
-66.38%
44,971
2026/07/27
fav-icon
QQQ
Put
687.00
6.11
0.61
+11.09%
44,842
2026/07/27
fav-icon
SPY
Put
732.00
0.16
-0.70
-81.40%
43,664
2026/07/27
fav-icon
QQQ
Put
690.00
8.89
1.69
+23.47%
43,381
2026/07/27
fav-icon
IWM
Call
295.00
0.10
-0.08
-44.44%
43,000
2026/07/27
fav-icon
QQQ
Put
675.00
0.71
-0.81
-53.29%
42,988
2026/07/27
fav-icon
QQQ
Put
681.00
2.44
-0.60
-19.74%
42,698
2026/07/27
fav-icon
QQQ
Call
694.00
0.07
-0.64
-90.14%
42,408
2026/07/27
fav-icon
TSLA
Call
310.00
1.76
-4.44
-71.61%
42,116
2026/07/27
fav-icon
SPXW
Put
7,400.00
7.80
-13.78
-63.86%
41,299
2026/07/27
fav-icon
QQQ
Put
689.00
7.97
1.38
+20.94%
40,827
2026/07/27
fav-icon
SPY
Put
733.00
0.19
-0.84
-81.55%
39,559
2026/07/27
fav-icon
SPY
Put
730.00
0.08
-0.51
-86.44%
39,277
2026/07/27
fav-icon
AAPL
Call
342.50
0.34
0.16
+88.89%
39,016
2026/07/27
fav-icon
TSLA
Call
320.00
0.13
-1.86
-93.47%
38,871
2026/07/27
fav-icon
QQQ
Put
676.00
0.89
-0.85
-48.85%
38,415
2026/07/27
fav-icon
IWM
Put
291.00
0.21
-1.08
-83.72%
37,749
2026/07/27
fav-icon
NVDA
Put
205.00
5.30
3.96
+295.52%
37,676
2026/07/27
fav-icon
IWM
Call
296.00
0.06
-0.03
-33.33%
37,674
2026/07/27
fav-icon
QQQ
Call
700.00
0.02
-0.16
-88.89%
37,296
2026/07/27
fav-icon
SPY
Call
750.00
0.04
0.00
-
35,745
2026/07/27
fav-icon
CIFR
Call
30.00
0.03
-0.09
-75.00%
35,652
2026/07/31
fav-icon
SPXW
Put
7,380.00
4.01
-11.66
-74.41%
35,384
2026/07/27
fav-icon
AAPL
Put
335.00
0.23
-3.18
-93.26%
35,310
2026/07/27
fav-icon
SPY
Call
737.00
3.40
-0.30
-8.11%
34,620
2026/07/27
fav-icon
AAPL
Call
335.00
4.51
3.07
+213.19%
32,908
2026/07/27
fav-icon
SPXW
Call
7,480.00
0.78
-1.72
-68.80%
32,797
2026/07/27
fav-icon
QQQ
Call
679.00
3.71
-4.16
-52.86%
32,342
2026/07/27
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):