Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
NVDA |
Put |
190.00 |
0.58 |
0.34 |
+141.67% |
408.01K |
2026/07/29 |
|
NVDA |
Call |
195.00 |
0.01 |
-3.09 |
-99.68% |
386.61K |
2026/07/29 |
|
SPY |
Call |
740.00 |
0.01 |
-3.64 |
-99.73% |
356.75K |
2026/07/29 |
|
SPY |
Put |
732.00 |
3.72 |
3.07 |
+472.31% |
287.24K |
2026/07/29 |
|
NVDA |
Call |
197.50 |
0.01 |
-1.72 |
-99.42% |
284.97K |
2026/07/29 |
|
AAPL |
Call |
345.00 |
0.01 |
-0.52 |
-98.11% |
282.11K |
2026/07/29 |
|
QQQ |
Call |
680.00 |
0.01 |
-2.63 |
-99.62% |
264.96K |
2026/07/29 |
|
SPY |
Call |
739.00 |
0.01 |
-4.22 |
-99.76% |
241.79K |
2026/07/29 |
|
SPY |
Call |
741.00 |
0.01 |
-3.05 |
-99.67% |
240.16K |
2026/07/29 |
|
SPY |
Call |
736.00 |
0.01 |
-6.37 |
-99.84% |
238.80K |
2026/07/29 |
|
SPY |
Call |
738.00 |
0.01 |
-4.97 |
-99.80% |
232.60K |
2026/07/29 |
|
SPY |
Call |
743.00 |
0.01 |
-2.03 |
-99.51% |
226.12K |
2026/07/29 |
|
SPY |
Call |
742.00 |
0.01 |
-2.50 |
-99.60% |
226.07K |
2026/07/29 |
|
SPY |
Put |
729.00 |
0.86 |
0.51 |
+145.71% |
224.48K |
2026/07/29 |
|
NVDA |
Call |
192.50 |
0.07 |
-4.93 |
-98.60% |
215.58K |
2026/07/29 |
|
SPY |
Call |
737.00 |
0.01 |
-5.62 |
-99.82% |
213.54K |
2026/07/29 |
|
QQQ |
Call |
675.00 |
0.01 |
-5.02 |
-99.80% |
208.33K |
2026/07/29 |
|
SPY |
Call |
735.00 |
0.01 |
-7.25 |
-99.86% |
199.40K |
2026/07/29 |
|
SPY |
Put |
738.00 |
9.90 |
8.01 |
+423.81% |
191.09K |
2026/07/29 |
|
SPY |
Call |
745.00 |
0.01 |
-1.22 |
-99.19% |
180.57K |
2026/07/29 |
|
TSLA |
Call |
305.00 |
0.01 |
-4.83 |
-99.79% |
179.85K |
2026/07/29 |
|
TSLA |
Put |
302.50 |
4.17 |
2.63 |
+170.78% |
175.00K |
2026/07/29 |
|
QQQ |
Put |
665.00 |
4.28 |
2.81 |
+191.16% |
171.71K |
2026/07/29 |
|
AAPL |
Call |
342.50 |
0.05 |
-1.12 |
-95.73% |
156.39K |
2026/07/29 |
|
QQQ |
Put |
660.00 |
0.34 |
-0.41 |
-54.67% |
143.85K |
2026/07/29 |
|
SPY |
Put |
725.00 |
0.01 |
-0.12 |
-92.31% |
143.07K |
2026/07/29 |
|
QQQ |
Put |
666.00 |
5.28 |
3.65 |
+223.93% |
133.35K |
2026/07/29 |
|
QQQ |
Put |
667.00 |
6.36 |
4.51 |
+243.78% |
131.32K |
2026/07/29 |
|
TSLA |
Put |
305.00 |
6.69 |
4.34 |
+184.68% |
124.45K |
2026/07/29 |
|
QQQ |
Call |
672.00 |
0.01 |
-6.90 |
-99.86% |
117.88K |
2026/07/29 |
|
SPY |
Put |
740.00 |
11.50 |
8.92 |
+345.74% |
112.58K |
2026/07/29 |
|
QQQ |
Put |
671.00 |
9.25 |
6.29 |
+212.50% |
105.40K |
2026/07/29 |
|
IWM |
Put |
276.00 |
2.87 |
1.17 |
+68.82% |
104.35K |
2026/08/21 |
|
QQQ |
Put |
669.00 |
8.30 |
5.96 |
+254.70% |
103.88K |
2026/07/29 |
|
TSLA |
Call |
307.50 |
0.01 |
-3.44 |
-99.71% |
103.66K |
2026/07/29 |
|
QQQ |
Put |
664.00 |
3.44 |
2.17 |
+170.87% |
101.70K |
2026/07/29 |
|
SPY |
Call |
746.00 |
0.01 |
-0.91 |
-98.91% |
101.42K |
2026/07/29 |
|
QQQ |
Call |
671.00 |
0.01 |
-7.69 |
-99.87% |
99,466 |
2026/07/29 |
|
QQQ |
Put |
663.00 |
2.22 |
1.04 |
+88.14% |
99,444 |
2026/07/29 |
|
QQQ |
Put |
672.00 |
12.33 |
9.11 |
+282.92% |
97,127 |
2026/07/29 |
|
SPY |
Call |
747.00 |
0.01 |
-0.65 |
-98.48% |
93,621 |
2026/07/29 |
|
QQQ |
Call |
669.00 |
0.01 |
-9.19 |
-99.89% |
91,759 |
2026/07/29 |
|
NVDA |
Put |
195.00 |
4.87 |
3.67 |
+305.83% |
91,381 |
2026/07/29 |
|
SPXW |
Put |
7,350.00 |
32.60 |
26.29 |
+416.64% |
90,573 |
2026/07/29 |
|
IWM |
Put |
279.00 |
3.33 |
1.21 |
+57.08% |
90,484 |
2026/08/21 |
|
AAPL |
Put |
337.50 |
0.15 |
-1.03 |
-87.29% |
89,307 |
2026/07/29 |
|
SPXW |
Put |
7,300.00 |
0.05 |
-1.95 |
-97.50% |
87,870 |
2026/07/29 |
|
TSLA |
Put |
297.50 |
0.19 |
-0.39 |
-67.24% |
87,663 |
2026/07/29 |
|
KRE |
Put |
71.00 |
0.48 |
0.02 |
+4.35% |
85,552 |
2026/08/21 |
|
SPY |
Put |
726.00 |
0.02 |
-0.15 |
-88.24% |
85,027 |
2026/07/29 |
|
SPXW |
Call |
7,450.00 |
0.05 |
-20.60 |
-99.76% |
85,019 |
2026/07/29 |
|
TSLA |
Call |
310.00 |
0.01 |
-2.39 |
-99.58% |
84,485 |
2026/07/29 |
|
QQQ |
Call |
685.00 |
0.04 |
-1.06 |
-96.36% |
83,723 |
2026/07/29 |
|
SPY |
Call |
748.00 |
0.01 |
-0.46 |
-97.87% |
79,732 |
2026/07/29 |
|
NVDA |
Call |
200.00 |
0.59 |
-1.74 |
-74.68% |
78,493 |
2026/07/31 |
|
QQQ |
Put |
661.00 |
0.66 |
-0.20 |
-23.26% |
75,314 |
2026/07/29 |
|
SPY |
Call |
740.00 |
0.33 |
-4.70 |
-93.44% |
75,189 |
2026/07/30 |
|
QQQ |
Put |
655.00 |
0.03 |
-0.33 |
-91.67% |
73,440 |
2026/07/29 |
|
SPY |
Put |
726.00 |
2.63 |
1.93 |
+275.71% |
73,146 |
2026/07/30 |
|
SPY |
Put |
724.00 |
0.02 |
-0.08 |
-80.00% |
71,727 |
2026/07/29 |
|
QQQ |
Put |
662.00 |
1.41 |
0.43 |
+43.88% |
68,710 |
2026/07/29 |
|
MU |
Call |
800.00 |
0.01 |
-35.69 |
-99.97% |
68,272 |
2026/07/29 |
|
SPXW |
Put |
7,320.00 |
3.84 |
0.64 |
+20.00% |
66,990 |
2026/07/29 |
|
AAPL |
Call |
347.50 |
0.01 |
-0.20 |
-95.24% |
66,038 |
2026/07/29 |
|
NBIS |
Put |
120.00 |
1.60 |
0.83 |
+107.79% |
65,855 |
2026/07/31 |
|
IWM |
Put |
275.00 |
2.51 |
0.94 |
+59.87% |
65,746 |
2026/08/21 |
|
QQQ |
Call |
682.00 |
0.01 |
-1.93 |
-99.48% |
65,387 |
2026/07/29 |
|
NVDA |
Call |
195.00 |
1.52 |
-3.18 |
-67.66% |
65,302 |
2026/07/31 |
|
SPXW |
Put |
7,290.00 |
0.03 |
-1.62 |
-98.18% |
63,565 |
2026/07/29 |
|
SPCX |
Call |
330.00 |
0.27 |
-0.05 |
-15.62% |
63,305 |
2026/08/07 |
|
IWM |
Call |
295.00 |
0.01 |
-1.11 |
-99.11% |
63,086 |
2026/07/29 |
|
SPY |
Put |
730.00 |
4.37 |
3.17 |
+264.17% |
62,756 |
2026/07/30 |
|
IWM |
Put |
285.00 |
1.26 |
0.63 |
+100.00% |
61,797 |
2026/07/31 |
|
TLT |
Put |
82.00 |
1.29 |
0.80 |
+163.27% |
59,325 |
2026/09/18 |
|
SPXW |
Call |
7,440.00 |
0.05 |
-25.72 |
-99.81% |
58,488 |
2026/07/29 |
|
SPXW |
Put |
7,330.00 |
13.82 |
9.77 |
+241.23% |
58,063 |
2026/07/29 |
|
AAPL |
Put |
335.00 |
0.01 |
-0.62 |
-98.41% |
56,911 |
2026/07/29 |
|
IWM |
Put |
290.00 |
2.20 |
1.48 |
+205.56% |
55,451 |
2026/07/29 |
|
SPXW |
Call |
7,430.00 |
0.03 |
-31.47 |
-99.90% |
55,171 |
2026/07/29 |
|
SPXW |
Put |
7,400.00 |
80.80 |
64.40 |
+392.68% |
54,893 |
2026/07/29 |
|
QQQ |
Call |
666.00 |
0.01 |
-11.64 |
-99.91% |
54,368 |
2026/07/29 |
|
SPXW |
Put |
7,380.00 |
63.20 |
51.78 |
+453.42% |
52,999 |
2026/07/29 |
|
SPY |
Call |
745.00 |
0.09 |
-2.33 |
-96.28% |
51,651 |
2026/07/30 |
|
AMZN |
Call |
232.50 |
0.03 |
-1.14 |
-97.44% |
51,227 |
2026/07/29 |
|
SPY |
Call |
732.00 |
0.01 |
-9.72 |
-99.90% |
51,046 |
2026/07/29 |
|
SPXW |
Call |
7,475.00 |
0.05 |
-10.55 |
-99.53% |
50,656 |
2026/07/29 |
|
SPY |
Call |
755.00 |
0.05 |
-0.32 |
-86.49% |
50,175 |
2026/07/31 |
|
SPY |
Put |
723.00 |
0.01 |
-0.08 |
-88.89% |
49,260 |
2026/07/29 |
|
TSLA |
Call |
300.00 |
0.05 |
-8.30 |
-99.40% |
48,598 |
2026/07/29 |
|
SPXW |
Call |
7,480.00 |
0.05 |
-9.05 |
-99.45% |
48,298 |
2026/07/29 |
|
QQQ |
Put |
676.00 |
14.60 |
9.70 |
+197.96% |
47,263 |
2026/07/29 |
|
MU |
Call |
830.00 |
0.01 |
-19.29 |
-99.95% |
46,328 |
2026/07/29 |
|
SPY |
Put |
725.00 |
2.27 |
1.65 |
+266.13% |
45,520 |
2026/07/30 |
|
MSTR |
Call |
125.00 |
0.92 |
-0.19 |
-17.12% |
44,805 |
2026/08/21 |
|
BTDR |
Call |
10.00 |
0.15 |
-0.62 |
-80.52% |
44,679 |
2026/07/31 |
|
EWZ |
Call |
36.00 |
0.11 |
-0.28 |
-71.79% |
43,388 |
2026/07/31 |
|
IWM |
Put |
291.00 |
3.52 |
2.54 |
+259.18% |
42,951 |
2026/07/29 |
|
SPXW |
Put |
7,365.00 |
46.30 |
37.80 |
+444.71% |
42,942 |
2026/07/29 |
|
SPX |
Call |
7,500.00 |
38.11 |
-44.49 |
-53.86% |
4,166 |
2026/08/21 |
|
KRE |
Put |
74.50 |
2.05 |
0.52 |
+33.99% |
13 |
2026/08/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):