Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
750.00 |
0.20 |
0.11 |
+122.22% |
559.25K |
2026/10/30 |
|
SPY |
Put |
755.00 |
2.55 |
2.30 |
+920.00% |
425.93K |
2026/10/30 |
|
SPY |
Put |
757.00 |
4.36 |
3.99 |
+1,078% |
380.44K |
2026/10/30 |
|
SPY |
Call |
760.00 |
0.03 |
-6.62 |
-99.55% |
379.68K |
2026/10/30 |
|
QQQ |
Call |
700.00 |
0.01 |
-8.54 |
-99.88% |
356.90K |
2026/10/30 |
|
SPY |
Put |
758.00 |
5.36 |
4.89 |
+1,040% |
336.14K |
2026/10/30 |
|
SPY |
Put |
751.00 |
0.38 |
0.28 |
+280.00% |
333.81K |
2026/10/30 |
|
SPY |
Call |
758.00 |
0.06 |
-9.38 |
-99.36% |
321.63K |
2026/10/30 |
|
SPY |
Put |
752.00 |
0.69 |
0.56 |
+430.77% |
316.77K |
2026/10/30 |
|
QQQ |
Put |
690.00 |
3.43 |
2.70 |
+369.86% |
315.54K |
2026/10/30 |
|
SPY |
Put |
756.00 |
3.30 |
2.99 |
+964.52% |
308.94K |
2026/10/30 |
|
SPY |
Call |
761.00 |
0.02 |
-5.80 |
-99.66% |
306.08K |
2026/10/30 |
|
SPY |
Put |
753.00 |
1.17 |
0.99 |
+550.00% |
295.61K |
2026/10/30 |
|
SPY |
Put |
754.00 |
1.80 |
1.61 |
+847.37% |
290.71K |
2026/10/30 |
|
SPY |
Call |
759.00 |
0.04 |
-7.31 |
-99.46% |
289.03K |
2026/10/30 |
|
TSLA |
Call |
400.00 |
0.41 |
-4.98 |
-92.39% |
265.30K |
2026/10/30 |
|
QQQ |
Put |
685.00 |
0.49 |
0.02 |
+4.26% |
265.21K |
2026/10/30 |
|
QQQ |
Call |
695.00 |
0.02 |
-12.57 |
-99.84% |
260.24K |
2026/10/30 |
|
SPY |
Put |
749.00 |
0.10 |
0.03 |
+42.86% |
249.56K |
2026/10/30 |
|
SPY |
Put |
748.00 |
0.06 |
0.00 |
- |
249.25K |
2026/10/30 |
|
SPY |
Put |
759.00 |
6.27 |
5.69 |
+981.03% |
241.49K |
2026/10/30 |
|
SPY |
Call |
762.00 |
0.03 |
-5.07 |
-99.41% |
222.46K |
2026/10/30 |
|
TSLA |
Put |
395.00 |
0.19 |
-0.58 |
-75.32% |
222.28K |
2026/10/30 |
|
SPY |
Put |
760.00 |
7.30 |
6.58 |
+913.89% |
220.62K |
2026/10/30 |
|
SPY |
Call |
756.00 |
0.16 |
-13.68 |
-98.84% |
219.03K |
2026/10/30 |
|
SPY |
Call |
757.00 |
0.09 |
-9.16 |
-99.03% |
217.76K |
2026/10/30 |
|
QQQ |
Call |
690.00 |
0.24 |
-16.66 |
-98.58% |
213.80K |
2026/10/30 |
|
QQQ |
Call |
696.00 |
0.02 |
-11.36 |
-99.82% |
207.86K |
2026/10/30 |
|
SPY |
Call |
755.00 |
0.28 |
-10.72 |
-97.45% |
206.38K |
2026/10/30 |
|
NVDA |
Put |
202.50 |
0.94 |
0.89 |
+1,780% |
203.50K |
2026/10/30 |
|
NVDA |
Call |
207.50 |
0.02 |
-6.26 |
-99.68% |
202.21K |
2026/10/30 |
|
QQQ |
Put |
692.00 |
5.01 |
4.10 |
+450.55% |
194.02K |
2026/10/30 |
|
NVDA |
Call |
205.00 |
0.11 |
-8.59 |
-98.74% |
193.91K |
2026/10/30 |
|
QQQ |
Call |
705.00 |
0.02 |
-5.21 |
-99.62% |
191.87K |
2026/10/30 |
|
NVDA |
Put |
205.00 |
2.87 |
2.80 |
+4,000% |
186.20K |
2026/10/30 |
|
SPY |
Call |
765.00 |
0.02 |
-2.96 |
-99.33% |
183.69K |
2026/10/30 |
|
QQQ |
Put |
687.00 |
1.22 |
0.66 |
+117.86% |
183.67K |
2026/10/30 |
|
QQQ |
Put |
695.00 |
8.13 |
6.90 |
+560.98% |
182.17K |
2026/10/30 |
|
QQQ |
Call |
697.00 |
0.02 |
-10.88 |
-99.82% |
181.76K |
2026/10/30 |
|
TLT |
Call |
84.00 |
0.10 |
0.04 |
+66.67% |
178.45K |
2026/11/09 |
|
QQQ |
Call |
693.00 |
0.05 |
-13.89 |
-99.64% |
177.66K |
2026/10/30 |
|
QQQ |
Call |
698.00 |
0.01 |
-10.22 |
-99.90% |
172.48K |
2026/10/30 |
|
NVDA |
Put |
200.00 |
0.17 |
0.13 |
+325.00% |
171.57K |
2026/10/30 |
|
QQQ |
Put |
686.00 |
0.78 |
0.27 |
+52.94% |
165.01K |
2026/10/30 |
|
TSLA |
Put |
397.50 |
0.66 |
-0.59 |
-47.20% |
161.42K |
2026/10/30 |
|
SPY |
Call |
763.00 |
0.01 |
-4.34 |
-99.77% |
161.08K |
2026/10/30 |
|
SPY |
Call |
754.00 |
0.51 |
-15.11 |
-96.73% |
158.20K |
2026/10/30 |
|
QQQ |
Put |
693.00 |
6.00 |
5.00 |
+500.00% |
158.11K |
2026/10/30 |
|
QQQ |
Put |
688.00 |
1.80 |
1.18 |
+190.32% |
157.88K |
2026/10/30 |
|
QQQ |
Call |
694.00 |
0.03 |
-13.01 |
-99.77% |
154.40K |
2026/10/30 |
|
QQQ |
Call |
688.00 |
0.68 |
-27.07 |
-97.55% |
152.92K |
2026/10/30 |
|
TSLA |
Put |
390.00 |
0.02 |
-0.28 |
-93.33% |
152.20K |
2026/10/30 |
|
SPY |
Call |
753.00 |
0.87 |
-12.63 |
-93.56% |
150.56K |
2026/10/30 |
|
SPY |
Put |
747.00 |
0.03 |
-0.02 |
-40.00% |
149.54K |
2026/10/30 |
|
TSLA |
Call |
402.50 |
0.11 |
-3.72 |
-97.13% |
147.17K |
2026/10/30 |
|
AAPL |
Put |
345.00 |
1.84 |
1.44 |
+360.00% |
146.59K |
2026/10/30 |
|
TSLA |
Put |
400.00 |
2.00 |
0.06 |
+3.09% |
144.77K |
2026/10/30 |
|
QQQ |
Put |
689.00 |
2.50 |
1.81 |
+262.32% |
143.94K |
2026/10/30 |
|
QQQ |
Put |
694.00 |
7.13 |
6.02 |
+542.34% |
143.89K |
2026/10/30 |
|
QQQ |
Call |
692.00 |
0.09 |
-14.72 |
-99.39% |
141.18K |
2026/10/30 |
|
QQQ |
Call |
687.00 |
1.09 |
-27.57 |
-96.20% |
141.01K |
2026/10/30 |
|
TSLA |
Call |
405.00 |
0.03 |
-2.67 |
-98.89% |
133.97K |
2026/10/30 |
|
AAPL |
Call |
350.00 |
0.01 |
-1.23 |
-99.19% |
133.81K |
2026/10/30 |
|
VIX |
Call |
22.00 |
1.92 |
0.97 |
+102.11% |
131.21K |
2026/11/18 |
|
QQQ |
Put |
684.00 |
0.31 |
-0.14 |
-31.11% |
130.80K |
2026/10/30 |
|
QQQ |
Put |
691.00 |
4.25 |
3.44 |
+424.69% |
130.53K |
2026/10/30 |
|
SPXW |
Put |
7,550.00 |
8.70 |
7.45 |
+596.00% |
127.16K |
2026/10/30 |
|
AMZN |
Call |
240.00 |
0.35 |
-11.40 |
-97.02% |
126.79K |
2026/10/30 |
|
VIX |
Put |
18.00 |
0.58 |
-0.55 |
-48.67% |
126.23K |
2026/11/18 |
|
TSLA |
Call |
397.50 |
1.53 |
-5.65 |
-78.69% |
125.05K |
2026/10/30 |
|
SPY |
Call |
764.00 |
0.02 |
-3.62 |
-99.45% |
123.21K |
2026/10/30 |
|
IWM |
Put |
266.00 |
2.12 |
1.13 |
+114.14% |
120.42K |
2026/11/20 |
|
TSLA |
Put |
392.50 |
0.06 |
-0.43 |
-87.76% |
120.41K |
2026/10/30 |
|
IWM |
Put |
280.00 |
1.48 |
1.34 |
+957.14% |
118.69K |
2026/10/30 |
|
AMZN |
Put |
237.50 |
0.19 |
-6.51 |
-97.16% |
116.10K |
2026/10/30 |
|
AAPL |
Put |
342.50 |
0.49 |
0.33 |
+206.25% |
114.24K |
2026/10/30 |
|
QQQ |
Call |
689.00 |
0.40 |
-24.35 |
-98.38% |
114.19K |
2026/10/30 |
|
MPT |
Call |
1.50 |
0.72 |
0.00 |
- |
112.50K |
2026/12/18 |
|
IWM |
Put |
278.00 |
0.15 |
0.10 |
+200.00% |
111.71K |
2026/10/30 |
|
SPXW |
Put |
7,500.00 |
0.30 |
-0.20 |
-40.00% |
111.26K |
2026/10/30 |
|
QQQ |
Call |
691.00 |
0.14 |
-25.67 |
-99.46% |
110.19K |
2026/10/30 |
|
NVDA |
Call |
210.00 |
0.01 |
-4.14 |
-99.76% |
109.68K |
2026/10/30 |
|
SPY |
Call |
752.00 |
1.38 |
-14.11 |
-91.09% |
107.31K |
2026/10/30 |
|
QQQ |
Put |
683.00 |
0.20 |
-0.21 |
-51.22% |
107.02K |
2026/10/30 |
|
TSLA |
Call |
395.00 |
3.26 |
-5.98 |
-64.72% |
106.09K |
2026/10/30 |
|
TLT |
Call |
85.00 |
0.06 |
0.02 |
+50.00% |
105.62K |
2026/11/09 |
|
QQQ |
Put |
680.00 |
0.07 |
-0.22 |
-75.86% |
103.30K |
2026/10/30 |
|
QQQ |
Call |
686.00 |
1.67 |
-25.57 |
-93.87% |
102.89K |
2026/10/30 |
|
QQQ |
Call |
702.00 |
0.02 |
-7.06 |
-99.72% |
102.77K |
2026/10/30 |
|
QQQ |
Call |
699.00 |
0.01 |
-9.67 |
-99.90% |
102.46K |
2026/10/30 |
|
AMZN |
Put |
235.00 |
0.02 |
-5.63 |
-99.65% |
101.40K |
2026/10/30 |
|
QQQ |
Put |
696.00 |
9.00 |
7.60 |
+542.86% |
101.13K |
2026/10/30 |
|
SPY |
Call |
766.00 |
0.02 |
-2.39 |
-99.17% |
100.17K |
2026/10/30 |
|
AAPL |
Call |
347.50 |
0.03 |
-2.51 |
-98.82% |
99,011 |
2026/10/30 |
|
INTC |
Call |
65.00 |
0.08 |
-25.67 |
-99.69% |
98,940 |
2026/10/30 |
|
SPXW |
Put |
7,540.00 |
4.75 |
3.75 |
+375.00% |
98,738 |
2026/10/30 |
|
SPXW |
Put |
7,580.00 |
30.55 |
27.87 |
+1,040% |
97,572 |
2026/10/30 |
|
VIX |
Put |
17.00 |
0.26 |
-0.44 |
-62.86% |
94,203 |
2026/11/18 |
|
QQQ |
Call |
701.00 |
0.01 |
-7.99 |
-99.88% |
94,015 |
2026/10/30 |
|
HYG |
Put |
77.00 |
0.38 |
0.07 |
+22.58% |
93,710 |
2026/11/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):