Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
765.00 |
1.10 |
0.53 |
+92.98% |
173.64K |
2026/08/31 |
|
SPY |
Put |
766.00 |
1.63 |
0.90 |
+123.29% |
141.14K |
2026/08/31 |
|
NVDA |
Call |
220.00 |
0.84 |
-0.17 |
-16.83% |
126.63K |
2026/08/31 |
|
SPY |
Call |
767.00 |
0.35 |
-2.86 |
-89.10% |
116.06K |
2026/08/31 |
|
QQQ |
Put |
714.00 |
1.74 |
0.15 |
+9.43% |
112.39K |
2026/08/31 |
|
SPY |
Call |
766.00 |
0.66 |
-3.26 |
-83.16% |
100.59K |
2026/08/31 |
|
TSLA |
Call |
360.00 |
4.03 |
3.68 |
+1,051% |
96,421 |
2026/08/31 |
|
QQQ |
Put |
715.00 |
2.32 |
0.45 |
+24.06% |
96,213 |
2026/08/31 |
|
TSLA |
Call |
365.00 |
1.20 |
1.08 |
+900.00% |
94,376 |
2026/08/31 |
|
SPY |
Put |
764.00 |
0.59 |
0.18 |
+43.90% |
87,273 |
2026/08/31 |
|
QQQ |
Call |
715.00 |
0.75 |
-2.50 |
-76.92% |
86,741 |
2026/08/31 |
|
SPY |
Call |
768.00 |
0.23 |
-2.25 |
-90.73% |
84,976 |
2026/08/31 |
|
QQQ |
Call |
716.00 |
0.59 |
-2.01 |
-77.31% |
84,524 |
2026/08/31 |
|
SPY |
Put |
763.00 |
0.46 |
0.13 |
+39.39% |
82,284 |
2026/08/31 |
|
QQQ |
Put |
713.00 |
1.27 |
-0.01 |
-0.78% |
80,809 |
2026/08/31 |
|
TSLA |
Call |
362.50 |
2.10 |
1.89 |
+900.00% |
72,171 |
2026/08/31 |
|
NVDA |
Call |
222.50 |
0.22 |
-0.21 |
-48.84% |
71,191 |
2026/08/31 |
|
QQQ |
Call |
717.00 |
0.35 |
-1.71 |
-83.01% |
62,277 |
2026/08/31 |
|
SPY |
Call |
770.00 |
0.07 |
-1.22 |
-94.57% |
62,028 |
2026/08/31 |
|
AAPL |
Put |
315.00 |
0.68 |
0.34 |
+100.00% |
59,042 |
2026/08/31 |
|
SPY |
Call |
769.00 |
0.11 |
-1.72 |
-93.99% |
57,796 |
2026/08/31 |
|
QQQ |
Put |
716.00 |
3.05 |
0.82 |
+36.77% |
56,783 |
2026/08/31 |
|
NVDA |
Put |
215.00 |
0.08 |
-0.86 |
-91.49% |
56,526 |
2026/08/31 |
|
NVDA |
Put |
217.50 |
0.32 |
-1.57 |
-83.07% |
53,538 |
2026/08/31 |
|
QQQ |
Put |
712.00 |
0.75 |
-0.32 |
-29.91% |
50,732 |
2026/08/31 |
|
AAPL |
Call |
320.00 |
0.07 |
-1.33 |
-95.00% |
50,572 |
2026/08/31 |
|
SPY |
Put |
767.00 |
2.31 |
1.33 |
+135.71% |
50,025 |
2026/08/31 |
|
TSLA |
Call |
357.50 |
5.35 |
4.73 |
+762.90% |
47,843 |
2026/08/31 |
|
TSLA |
Call |
355.00 |
7.30 |
6.24 |
+588.68% |
47,524 |
2026/08/31 |
|
QQQ |
Put |
710.00 |
0.45 |
-0.29 |
-39.19% |
47,482 |
2026/08/31 |
|
TSLA |
Put |
350.00 |
0.16 |
-3.69 |
-95.84% |
47,018 |
2026/08/31 |
|
DPRO |
Call |
6.00 |
0.50 |
0.40 |
+400.00% |
44,013 |
2026/10/16 |
|
QQQ |
Call |
714.00 |
1.16 |
-2.79 |
-70.63% |
43,687 |
2026/08/31 |
|
QQQ |
Call |
718.00 |
0.20 |
-1.34 |
-87.01% |
43,539 |
2026/08/31 |
|
TSLA |
Put |
355.00 |
0.52 |
-6.58 |
-92.68% |
40,159 |
2026/08/31 |
|
VIX |
Call |
22.00 |
0.48 |
0.02 |
+4.35% |
40,030 |
2026/09/16 |
|
AAPL |
Call |
322.50 |
0.01 |
-0.68 |
-98.55% |
40,016 |
2026/08/31 |
|
IWM |
Put |
293.00 |
0.47 |
0.22 |
+88.00% |
39,874 |
2026/08/31 |
|
SPY |
Put |
760.00 |
0.10 |
-0.04 |
-28.57% |
39,218 |
2026/08/31 |
|
QQQ |
Put |
711.00 |
0.64 |
-0.24 |
-27.27% |
38,010 |
2026/08/31 |
|
NVDA |
Call |
217.50 |
2.37 |
0.35 |
+17.33% |
37,936 |
2026/08/31 |
|
NVDA |
Call |
225.00 |
0.07 |
-0.11 |
-61.11% |
36,753 |
2026/08/31 |
|
VIX |
Call |
35.00 |
0.12 |
-0.02 |
-14.29% |
36,701 |
2026/09/16 |
|
SPY |
Put |
762.00 |
0.25 |
0.01 |
+4.17% |
34,092 |
2026/08/31 |
|
AMZN |
Put |
260.00 |
1.02 |
0.79 |
+343.48% |
33,947 |
2026/08/31 |
|
SPXW |
Call |
7,700.00 |
1.37 |
-21.42 |
-93.99% |
33,859 |
2026/08/31 |
|
QQQ |
Call |
720.00 |
0.07 |
-0.75 |
-91.46% |
33,589 |
2026/08/31 |
|
AAPL |
Put |
317.50 |
2.21 |
1.36 |
+160.00% |
31,538 |
2026/08/31 |
|
IWM |
Put |
294.00 |
1.08 |
0.67 |
+163.41% |
31,448 |
2026/08/31 |
|
SPY |
Put |
761.00 |
0.19 |
0.00 |
- |
31,235 |
2026/08/31 |
|
SPY |
Put |
759.00 |
0.07 |
-0.04 |
-36.36% |
30,277 |
2026/08/31 |
|
TSLA |
Call |
367.50 |
0.65 |
0.56 |
+622.22% |
29,323 |
2026/08/31 |
|
TSLA |
Put |
360.00 |
1.66 |
-9.44 |
-85.05% |
29,258 |
2026/08/31 |
|
SPY |
Call |
765.00 |
1.13 |
-3.62 |
-76.21% |
29,217 |
2026/08/31 |
|
TSLA |
Call |
370.00 |
0.35 |
0.29 |
+483.33% |
29,037 |
2026/08/31 |
|
TSLA |
Put |
357.50 |
0.91 |
-8.24 |
-90.05% |
27,418 |
2026/08/31 |
|
SPY |
Call |
771.00 |
0.05 |
-0.83 |
-94.32% |
26,022 |
2026/08/31 |
|
AAPL |
Put |
312.50 |
0.14 |
0.00 |
- |
25,429 |
2026/08/31 |
|
TSLA |
Put |
347.50 |
0.11 |
-2.46 |
-95.72% |
25,252 |
2026/08/31 |
|
QQQ |
Call |
719.00 |
0.10 |
-1.07 |
-91.45% |
25,163 |
2026/08/31 |
|
IEF |
Call |
92.50 |
0.51 |
0.00 |
- |
25,000 |
2026/09/18 |
|
TSLA |
Put |
352.50 |
0.29 |
-5.08 |
-94.60% |
23,782 |
2026/08/31 |
|
IWM |
Call |
295.00 |
0.06 |
-1.35 |
-95.74% |
22,366 |
2026/08/31 |
|
AMZN |
Call |
262.50 |
0.19 |
-4.48 |
-95.93% |
22,083 |
2026/08/31 |
|
NVDA |
Call |
220.00 |
2.30 |
0.10 |
+4.55% |
21,849 |
2026/09/02 |
|
IWM |
Put |
280.00 |
3.05 |
0.35 |
+12.96% |
21,732 |
2026/10/16 |
|
SPXW |
Put |
7,650.00 |
4.99 |
1.73 |
+53.07% |
21,521 |
2026/08/31 |
|
AMZN |
Call |
265.00 |
0.04 |
-2.66 |
-98.52% |
21,125 |
2026/08/31 |
|
SPXW |
Put |
7,670.00 |
12.10 |
6.40 |
+112.28% |
20,884 |
2026/08/31 |
|
SPXW |
Call |
7,705.00 |
1.02 |
-18.78 |
-94.85% |
20,809 |
2026/08/31 |
|
TSLA |
Put |
345.00 |
0.08 |
-1.53 |
-95.03% |
20,686 |
2026/08/31 |
|
PCG |
Call |
16.00 |
0.39 |
-1.46 |
-78.92% |
20,045 |
2026/12/18 |
|
TLT |
Call |
83.00 |
0.43 |
-0.23 |
-34.85% |
19,962 |
2026/09/18 |
|
SPY |
Put |
768.00 |
2.87 |
1.60 |
+125.98% |
19,885 |
2026/08/31 |
|
NVDA |
Call |
230.00 |
0.62 |
-0.07 |
-10.14% |
19,612 |
2026/09/04 |
|
SPY |
Put |
766.00 |
2.50 |
1.25 |
+100.00% |
19,516 |
2026/09/01 |
|
SPCX |
Call |
155.00 |
0.51 |
0.09 |
+21.43% |
19,441 |
2026/09/04 |
|
SPY |
Put |
765.00 |
1.86 |
0.83 |
+80.58% |
19,178 |
2026/09/01 |
|
SPXW |
Put |
7,630.00 |
1.65 |
-0.25 |
-13.16% |
18,756 |
2026/08/31 |
|
NVDA |
Put |
212.50 |
0.04 |
-0.41 |
-91.11% |
18,709 |
2026/08/31 |
|
SPXW |
Call |
7,725.00 |
0.42 |
-9.61 |
-95.81% |
18,588 |
2026/08/31 |
|
IWM |
Call |
294.00 |
0.17 |
-2.12 |
-92.58% |
18,559 |
2026/08/31 |
|
SPXW |
Put |
7,675.00 |
14.60 |
8.10 |
+124.62% |
18,437 |
2026/08/31 |
|
QQQ |
Put |
625.00 |
0.05 |
-0.01 |
-16.67% |
18,414 |
2026/09/04 |
|
NVDA |
Put |
210.00 |
0.03 |
-0.20 |
-86.96% |
18,229 |
2026/08/31 |
|
TSLA |
Call |
352.50 |
10.30 |
8.69 |
+539.75% |
18,147 |
2026/08/31 |
|
NVDA |
Put |
180.00 |
0.01 |
-0.05 |
-83.33% |
18,008 |
2026/08/31 |
|
IWM |
Put |
282.00 |
3.46 |
0.39 |
+12.70% |
18,008 |
2026/10/16 |
|
SPXW |
Put |
7,680.00 |
17.80 |
10.27 |
+136.39% |
17,986 |
2026/08/31 |
|
NVDA |
Call |
225.00 |
1.47 |
0.01 |
+0.68% |
17,321 |
2026/09/04 |
|
SPXW |
Call |
7,680.00 |
5.50 |
-32.20 |
-85.41% |
17,007 |
2026/08/31 |
|
SPXW |
Put |
7,640.00 |
3.10 |
0.58 |
+23.02% |
16,832 |
2026/08/31 |
|
SPXW |
Call |
7,710.00 |
0.71 |
-15.98 |
-95.75% |
16,717 |
2026/08/31 |
|
AAPL |
Call |
317.50 |
0.32 |
-2.73 |
-89.51% |
16,696 |
2026/08/31 |
|
SPXW |
Put |
7,625.00 |
1.55 |
-0.11 |
-6.63% |
16,648 |
2026/08/31 |
|
SPXW |
Call |
7,730.00 |
0.31 |
-7.79 |
-96.17% |
16,566 |
2026/08/31 |
|
SPXW |
Call |
7,690.00 |
2.80 |
-27.00 |
-90.60% |
16,386 |
2026/08/31 |
|
SPXW |
Put |
7,660.00 |
7.90 |
3.63 |
+85.01% |
15,721 |
2026/08/31 |
|
NVDA |
Put |
220.00 |
1.30 |
-2.10 |
-61.76% |
15,716 |
2026/08/31 |
|
SPY |
Put |
758.00 |
0.06 |
-0.03 |
-33.33% |
15,465 |
2026/08/31 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):