Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
758.00 |
1.89 |
-0.17 |
-8.25% |
256.38K |
2026/06/02 |
|
SPY |
Call |
759.00 |
1.20 |
-0.26 |
-17.81% |
250.48K |
2026/06/02 |
|
SPY |
Call |
760.00 |
0.65 |
-0.34 |
-34.34% |
229.79K |
2026/06/02 |
|
SPY |
Put |
757.00 |
0.31 |
-0.69 |
-69.00% |
171.30K |
2026/06/02 |
|
NVDA |
Call |
230.00 |
1.36 |
-0.09 |
-6.21% |
127.87K |
2026/06/03 |
|
SPY |
Put |
758.00 |
0.48 |
-0.84 |
-63.64% |
125.38K |
2026/06/02 |
|
SPY |
Put |
756.00 |
0.21 |
-0.53 |
-71.62% |
111.32K |
2026/06/02 |
|
SPY |
Call |
757.00 |
2.71 |
0.00 |
- |
109.21K |
2026/06/02 |
|
NVDA |
Call |
232.50 |
0.87 |
-0.11 |
-11.22% |
92,080 |
2026/06/03 |
|
QQQ |
Call |
745.00 |
1.19 |
-0.41 |
-25.63% |
91,850 |
2026/06/02 |
|
QQQ |
Call |
744.00 |
1.69 |
-0.30 |
-15.08% |
89,409 |
2026/06/02 |
|
NVDA |
Call |
235.00 |
0.53 |
-0.11 |
-17.19% |
85,975 |
2026/06/03 |
|
QQQ |
Call |
743.00 |
2.29 |
-0.18 |
-7.29% |
83,251 |
2026/06/02 |
|
SPY |
Put |
755.00 |
0.15 |
-0.41 |
-73.21% |
82,116 |
2026/06/02 |
|
NVDA |
Call |
237.50 |
0.33 |
-0.10 |
-23.26% |
71,420 |
2026/06/03 |
|
SPY |
Call |
762.00 |
0.14 |
-0.26 |
-65.00% |
68,449 |
2026/06/02 |
|
SPY |
Put |
759.00 |
0.76 |
-0.96 |
-55.81% |
67,969 |
2026/06/02 |
|
INTC |
Call |
150.00 |
0.97 |
0.01 |
+1.04% |
66,662 |
2026/06/18 |
|
QQQ |
Put |
740.00 |
0.49 |
-1.37 |
-73.66% |
66,508 |
2026/06/02 |
|
QQQ |
Call |
742.00 |
3.00 |
-0.04 |
-1.32% |
64,152 |
2026/06/02 |
|
IWM |
Call |
291.00 |
1.04 |
0.64 |
+160.00% |
63,546 |
2026/06/02 |
|
IWM |
Call |
292.00 |
0.47 |
0.26 |
+123.81% |
60,125 |
2026/06/02 |
|
NVDA |
Call |
227.50 |
2.18 |
0.09 |
+4.31% |
57,509 |
2026/06/03 |
|
SPY |
Call |
763.00 |
0.08 |
-0.15 |
-65.22% |
55,797 |
2026/06/02 |
|
NVDA |
Call |
230.00 |
2.75 |
0.31 |
+12.70% |
54,639 |
2026/06/05 |
|
QQQ |
Put |
742.00 |
0.86 |
-1.73 |
-66.80% |
53,236 |
2026/06/02 |
|
SPY |
Call |
761.00 |
0.33 |
-0.33 |
-50.00% |
52,239 |
2026/06/02 |
|
SPXW |
Put |
6,250.00 |
8.07 |
-0.13 |
-1.59% |
51,689 |
2026/07/17 |
|
SPXW |
Put |
6,150.00 |
7.07 |
-6.39 |
-47.47% |
51,585 |
2026/07/17 |
|
AAPL |
Call |
310.00 |
2.03 |
0.98 |
+93.33% |
50,923 |
2026/06/03 |
|
TSLA |
Call |
420.00 |
6.43 |
2.33 |
+56.83% |
48,154 |
2026/06/03 |
|
NVDA |
Call |
240.00 |
0.20 |
-0.09 |
-31.03% |
47,510 |
2026/06/03 |
|
META |
Call |
720.00 |
1.66 |
-0.52 |
-23.85% |
45,406 |
2026/06/18 |
|
EEM |
Put |
62.00 |
1.80 |
-0.18 |
-9.09% |
45,038 |
2026/09/18 |
|
QQQ |
Put |
741.00 |
0.63 |
-1.56 |
-71.23% |
43,775 |
2026/06/02 |
|
QQQ |
Put |
743.00 |
1.14 |
-1.89 |
-62.38% |
43,497 |
2026/06/02 |
|
QQQ |
Put |
738.00 |
0.28 |
-1.09 |
-79.56% |
43,356 |
2026/06/02 |
|
SPXW |
Call |
7,600.00 |
16.20 |
-1.90 |
-10.50% |
43,163 |
2026/06/02 |
|
QQQ |
Call |
746.00 |
0.81 |
-0.42 |
-34.15% |
41,829 |
2026/06/02 |
|
NVDA |
Put |
225.00 |
2.26 |
-1.44 |
-38.92% |
41,088 |
2026/06/03 |
|
IREN |
Call |
75.00 |
1.21 |
0.46 |
+61.33% |
40,897 |
2026/06/05 |
|
QQQ |
Put |
739.00 |
0.37 |
-1.22 |
-76.73% |
38,885 |
2026/06/02 |
|
NVDA |
Call |
235.00 |
1.48 |
0.14 |
+10.45% |
37,993 |
2026/06/05 |
|
NVDA |
Call |
225.00 |
4.85 |
0.60 |
+14.12% |
37,886 |
2026/06/05 |
|
SPXW |
Call |
7,620.00 |
4.90 |
-3.65 |
-42.69% |
37,022 |
2026/06/02 |
|
QQQ |
Call |
747.00 |
0.52 |
-0.43 |
-45.26% |
36,819 |
2026/06/02 |
|
KWEB |
Call |
30.00 |
1.65 |
0.46 |
+38.66% |
35,813 |
2026/09/18 |
|
NVDA |
Call |
225.00 |
3.25 |
0.20 |
+6.56% |
34,803 |
2026/06/03 |
|
TSLA |
Call |
425.00 |
3.99 |
1.36 |
+51.71% |
34,789 |
2026/06/03 |
|
DVN |
Call |
50.00 |
1.30 |
-0.02 |
-1.52% |
32,468 |
2026/07/17 |
|
CMG |
Put |
25.00 |
0.24 |
0.09 |
+60.00% |
32,262 |
2026/07/17 |
|
SPXW |
Call |
7,610.00 |
9.30 |
-3.44 |
-27.00% |
31,380 |
2026/06/02 |
|
BMY |
Call |
62.50 |
0.28 |
0.05 |
+21.74% |
30,715 |
2026/07/17 |
|
XLE |
Call |
65.00 |
0.09 |
0.01 |
+12.50% |
30,081 |
2026/06/18 |
|
SPXW |
Call |
7,615.00 |
6.72 |
-3.78 |
-36.00% |
29,103 |
2026/06/02 |
|
IWM |
Call |
293.00 |
0.17 |
0.06 |
+54.55% |
29,008 |
2026/06/02 |
|
SPY |
Put |
750.00 |
0.04 |
-0.13 |
-76.47% |
28,771 |
2026/06/02 |
|
NVDA |
Call |
235.00 |
3.51 |
0.36 |
+11.43% |
28,594 |
2026/06/12 |
|
QQQ |
Call |
741.00 |
3.79 |
0.12 |
+3.27% |
28,445 |
2026/06/02 |
|
SPY |
Put |
754.00 |
0.10 |
-0.33 |
-76.74% |
28,308 |
2026/06/02 |
|
TSLA |
Call |
430.00 |
2.32 |
0.70 |
+43.21% |
27,901 |
2026/06/03 |
|
INTC |
Call |
150.00 |
3.35 |
-0.15 |
-4.29% |
27,886 |
2026/07/17 |
|
NVDA |
Put |
220.00 |
0.73 |
-0.73 |
-50.00% |
27,708 |
2026/06/03 |
|
AAPL |
Call |
312.50 |
1.05 |
0.48 |
+84.21% |
27,047 |
2026/06/03 |
|
QQQ |
Put |
744.00 |
1.52 |
-2.01 |
-56.94% |
26,882 |
2026/06/02 |
|
SPXW |
Put |
7,590.00 |
3.10 |
-7.50 |
-70.75% |
26,130 |
2026/06/02 |
|
TSLA |
Put |
415.00 |
1.88 |
-3.62 |
-65.82% |
25,641 |
2026/06/03 |
|
SPXW |
Call |
7,605.00 |
12.30 |
-2.94 |
-19.29% |
25,442 |
2026/06/02 |
|
NVDA |
Put |
222.50 |
1.40 |
-0.99 |
-41.42% |
25,393 |
2026/06/03 |
|
XP |
Call |
17.00 |
2.40 |
-0.43 |
-15.19% |
25,295 |
2027/01/15 |
|
SPY |
Put |
753.00 |
0.08 |
-0.27 |
-77.14% |
25,157 |
2026/06/02 |
|
IWM |
Call |
290.00 |
1.83 |
1.13 |
+161.43% |
24,120 |
2026/06/02 |
|
AMZN |
Call |
290.00 |
3.60 |
0.05 |
+1.41% |
24,076 |
2026/07/17 |
|
NVDA |
Call |
240.00 |
0.78 |
0.06 |
+8.33% |
23,994 |
2026/06/05 |
|
TSLA |
Call |
417.50 |
8.01 |
2.81 |
+54.04% |
23,857 |
2026/06/03 |
|
TSLA |
Call |
422.50 |
5.07 |
1.77 |
+53.64% |
23,715 |
2026/06/03 |
|
INTC |
Call |
110.00 |
16.90 |
-0.64 |
-3.65% |
23,695 |
2026/08/21 |
|
QQQ |
Call |
748.00 |
0.34 |
-0.38 |
-52.78% |
23,578 |
2026/06/02 |
|
SPXW |
Call |
7,595.00 |
19.60 |
-1.70 |
-7.98% |
23,562 |
2026/06/02 |
|
SPY |
Call |
759.00 |
2.34 |
-0.09 |
-3.70% |
23,147 |
2026/06/03 |
|
QQQ |
Call |
740.00 |
4.70 |
0.35 |
+8.05% |
22,666 |
2026/06/02 |
|
NVDA |
Put |
227.50 |
3.58 |
-1.87 |
-34.31% |
22,635 |
2026/06/03 |
|
NVDA |
Call |
245.00 |
0.07 |
-0.06 |
-46.15% |
22,584 |
2026/06/03 |
|
SPXW |
Call |
7,635.00 |
1.42 |
-2.71 |
-65.62% |
22,394 |
2026/06/02 |
|
QQQ |
Put |
735.00 |
0.14 |
-0.70 |
-83.33% |
22,372 |
2026/06/02 |
|
SPY |
Call |
758.00 |
2.97 |
-0.03 |
-1.00% |
22,328 |
2026/06/03 |
|
SPXW |
Put |
7,570.00 |
1.35 |
-4.53 |
-77.04% |
21,886 |
2026/06/02 |
|
SPXW |
Call |
7,625.00 |
3.20 |
-3.62 |
-53.08% |
21,545 |
2026/06/02 |
|
TSLA |
Put |
420.00 |
3.52 |
-4.83 |
-57.84% |
21,447 |
2026/06/03 |
|
SPXW |
Call |
7,640.00 |
1.00 |
-2.14 |
-68.15% |
21,420 |
2026/06/02 |
|
IWM |
Put |
289.00 |
0.11 |
-1.06 |
-90.60% |
21,414 |
2026/06/02 |
|
MRVL |
Call |
320.00 |
3.23 |
3.12 |
+2,836% |
21,305 |
2026/06/05 |
|
TSLA |
Call |
415.00 |
9.90 |
3.60 |
+57.14% |
21,235 |
2026/06/03 |
|
SPXW |
Put |
7,580.00 |
2.00 |
-5.89 |
-74.65% |
21,119 |
2026/06/02 |
|
TSLA |
Call |
430.00 |
25.20 |
3.70 |
+17.21% |
21,091 |
2026/07/17 |
|
SPXW |
Put |
7,565.00 |
1.10 |
-4.11 |
-78.89% |
21,068 |
2026/06/02 |
|
SPXW |
Call |
7,800.00 |
0.05 |
-0.02 |
-28.57% |
20,778 |
2026/06/03 |
|
SPY |
Call |
760.00 |
1.77 |
-0.14 |
-7.33% |
20,776 |
2026/06/03 |
|
SPXW |
Call |
7,630.00 |
2.15 |
-3.25 |
-60.19% |
20,742 |
2026/06/02 |
|
NVDA |
Put |
230.00 |
5.25 |
-2.00 |
-27.59% |
20,588 |
2026/06/03 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):