Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
681.00 |
0.01 |
-1.80 |
-99.45% |
278.35K |
2025/11/28 |
|
NVDA |
Call |
180.00 |
0.01 |
-1.72 |
-99.42% |
261.14K |
2025/11/28 |
|
SPY |
Call |
684.00 |
0.01 |
-0.30 |
-96.77% |
236.79K |
2025/11/28 |
|
SPY |
Put |
680.00 |
0.01 |
-1.33 |
-99.25% |
220.22K |
2025/11/28 |
|
QQQ |
Call |
618.00 |
1.09 |
0.39 |
+55.71% |
208.45K |
2025/11/28 |
|
SPY |
Put |
683.00 |
0.02 |
-3.02 |
-99.34% |
178.45K |
2025/11/28 |
|
NVDA |
Call |
177.50 |
0.10 |
-3.29 |
-97.05% |
159.36K |
2025/11/28 |
|
NVDA |
Put |
175.00 |
0.01 |
-0.24 |
-96.00% |
152.12K |
2025/11/28 |
|
BITO |
Call |
13.00 |
1.25 |
0.16 |
+14.68% |
144.43K |
2025/12/19 |
|
NVDA |
Put |
177.50 |
0.60 |
-0.04 |
-6.25% |
141.34K |
2025/11/28 |
|
SPY |
Call |
681.00 |
2.00 |
0.84 |
+72.41% |
137.14K |
2025/11/28 |
|
NVDA |
Call |
182.50 |
0.01 |
-0.66 |
-98.51% |
108.04K |
2025/11/28 |
|
QQQ |
Put |
615.00 |
0.01 |
-1.99 |
-99.50% |
106.21K |
2025/11/28 |
|
QQQ |
Call |
620.00 |
0.01 |
-0.29 |
-96.67% |
102.88K |
2025/11/28 |
|
IWM |
Put |
237.00 |
1.70 |
-0.40 |
-19.05% |
82,644 |
2025/12/19 |
|
SPY |
Put |
678.00 |
0.01 |
-0.75 |
-98.68% |
80,432 |
2025/11/28 |
|
AAPL |
Call |
277.50 |
1.39 |
0.27 |
+24.11% |
80,002 |
2025/11/28 |
|
SPXW |
Call |
6,850.00 |
0.25 |
-3.45 |
-93.24% |
77,606 |
2025/11/28 |
|
SPY |
Call |
686.00 |
0.01 |
-0.11 |
-91.67% |
76,074 |
2025/11/28 |
|
NVDA |
Call |
180.00 |
2.46 |
-2.13 |
-46.41% |
73,803 |
2025/12/05 |
|
TSLA |
Put |
425.00 |
0.02 |
-3.06 |
-99.35% |
72,390 |
2025/11/28 |
|
TSLA |
Put |
430.00 |
0.53 |
-5.07 |
-90.54% |
72,235 |
2025/11/28 |
|
QQQ |
Put |
618.00 |
0.01 |
-3.79 |
-99.74% |
62,858 |
2025/11/28 |
|
SPXW |
Call |
6,840.00 |
9.20 |
3.50 |
+61.40% |
61,644 |
2025/11/28 |
|
SPY |
Call |
683.00 |
1.75 |
0.44 |
+33.59% |
60,154 |
2025/12/01 |
|
SPY |
Put |
682.00 |
1.25 |
-1.90 |
-60.32% |
59,718 |
2025/12/01 |
|
NVDA |
Put |
180.00 |
3.04 |
1.55 |
+104.03% |
59,516 |
2025/11/28 |
|
AAPL |
Put |
275.00 |
0.01 |
-0.25 |
-96.15% |
53,156 |
2025/11/28 |
|
INTC |
Call |
39.00 |
1.56 |
1.54 |
+7,700% |
50,093 |
2025/11/28 |
|
SPY |
Call |
680.00 |
2.97 |
1.27 |
+74.71% |
50,063 |
2025/11/28 |
|
NVDA |
Call |
182.50 |
1.64 |
-1.70 |
-50.90% |
48,556 |
2025/12/05 |
|
TSLA |
Put |
420.00 |
0.01 |
-1.47 |
-99.32% |
48,115 |
2025/11/28 |
|
SPXW |
Put |
6,830.00 |
0.05 |
-21.13 |
-99.76% |
47,387 |
2025/11/28 |
|
META |
Call |
650.00 |
0.01 |
-0.11 |
-91.67% |
46,966 |
2025/11/28 |
|
RIOT |
Call |
16.00 |
2.12 |
0.51 |
+31.68% |
46,776 |
2026/01/16 |
|
IWM |
Put |
248.00 |
0.01 |
-1.10 |
-99.10% |
46,451 |
2025/11/28 |
|
MARA |
Call |
12.00 |
0.01 |
-0.03 |
-75.00% |
44,388 |
2025/11/28 |
|
AMZN |
Call |
232.50 |
0.72 |
0.44 |
+157.14% |
43,797 |
2025/11/28 |
|
SPXW |
Call |
6,860.00 |
0.03 |
-2.17 |
-98.64% |
43,556 |
2025/11/28 |
|
SPXW |
Put |
6,810.00 |
6.25 |
-15.25 |
-70.93% |
42,335 |
2025/12/01 |
|
GOOG |
Call |
320.00 |
0.19 |
-2.28 |
-92.31% |
42,250 |
2025/11/28 |
|
BITO |
Call |
13.50 |
0.71 |
0.12 |
+20.34% |
41,488 |
2025/12/05 |
|
SPXW |
Put |
6,835.00 |
0.03 |
-23.37 |
-99.87% |
41,300 |
2025/11/28 |
|
SPY |
Call |
685.00 |
0.83 |
0.10 |
+13.70% |
41,216 |
2025/12/01 |
|
AMD |
Call |
217.50 |
0.54 |
-0.65 |
-54.62% |
40,861 |
2025/11/28 |
|
SPXW |
Call |
6,880.00 |
3.90 |
-0.26 |
-6.25% |
40,724 |
2025/12/01 |
|
TSLA |
Call |
430.00 |
10.05 |
0.29 |
+2.97% |
40,714 |
2025/12/05 |
|
VIX |
Put |
19.00 |
1.75 |
0.12 |
+7.36% |
40,431 |
2025/12/17 |
|
SPXW |
Put |
6,840.00 |
0.05 |
-27.38 |
-99.82% |
39,876 |
2025/11/28 |
|
SPXW |
Put |
6,805.00 |
5.50 |
-13.60 |
-71.20% |
39,094 |
2025/12/01 |
|
TLT |
Call |
90.00 |
0.22 |
-0.44 |
-66.67% |
38,325 |
2025/11/28 |
|
QQQ |
Call |
618.00 |
2.78 |
0.89 |
+47.09% |
37,495 |
2025/12/01 |
|
AMD |
Put |
215.00 |
0.03 |
-2.82 |
-98.95% |
37,257 |
2025/11/28 |
|
TSLA |
Call |
470.00 |
0.85 |
-0.37 |
-30.33% |
37,017 |
2025/12/05 |
|
SPY |
Put |
681.00 |
0.94 |
-1.85 |
-66.31% |
36,561 |
2025/12/01 |
|
MSTR |
Call |
185.00 |
0.01 |
-0.75 |
-98.68% |
35,923 |
2025/11/28 |
|
AMD |
Call |
220.00 |
0.05 |
-0.60 |
-92.31% |
35,709 |
2025/11/28 |
|
TLT |
Call |
90.50 |
0.17 |
-0.25 |
-59.52% |
34,634 |
2025/12/05 |
|
SPXW |
Put |
6,820.00 |
0.03 |
-15.87 |
-99.81% |
33,863 |
2025/11/28 |
|
QQQ |
Call |
615.00 |
3.94 |
2.03 |
+106.28% |
33,780 |
2025/11/28 |
|
SPY |
Put |
675.00 |
0.01 |
-0.38 |
-97.44% |
33,373 |
2025/11/28 |
|
SPY |
Put |
649.00 |
2.11 |
-0.80 |
-27.49% |
33,061 |
2025/12/19 |
|
SPY |
Put |
676.00 |
0.01 |
-0.46 |
-97.87% |
32,709 |
2025/11/28 |
|
QQQ |
Put |
617.00 |
1.28 |
-3.03 |
-70.30% |
32,469 |
2025/12/01 |
|
SLV |
Call |
50.00 |
2.78 |
1.44 |
+107.46% |
31,461 |
2025/12/19 |
|
META |
Call |
642.50 |
5.15 |
4.51 |
+704.69% |
31,317 |
2025/11/28 |
|
TSLA |
Call |
437.50 |
0.01 |
-0.66 |
-98.51% |
31,184 |
2025/11/28 |
|
GOOGL |
Call |
322.50 |
0.01 |
-1.23 |
-99.19% |
30,883 |
2025/11/28 |
|
QQQ |
Put |
612.00 |
0.01 |
-0.97 |
-98.98% |
30,496 |
2025/11/28 |
|
SPY |
Put |
684.00 |
1.01 |
-2.84 |
-73.77% |
30,475 |
2025/11/28 |
|
SPXW |
Put |
6,825.00 |
0.03 |
-18.27 |
-99.84% |
30,091 |
2025/11/28 |
|
IWM |
Call |
250.00 |
0.01 |
-0.09 |
-90.00% |
29,119 |
2025/11/28 |
|
QQQ |
Put |
605.00 |
4.15 |
-1.85 |
-30.83% |
28,193 |
2025/12/12 |
|
SLV |
Call |
48.00 |
3.90 |
1.75 |
+81.40% |
28,137 |
2025/12/19 |
|
NVDA |
Call |
177.50 |
3.57 |
-2.48 |
-40.99% |
27,842 |
2025/12/05 |
|
GOOGL |
Call |
350.00 |
13.20 |
-0.65 |
-4.69% |
27,294 |
2026/02/20 |
|
NVDA |
Put |
172.50 |
0.01 |
-0.11 |
-91.67% |
26,525 |
2025/11/28 |
|
SLV |
Call |
50.50 |
0.47 |
0.45 |
+2,250% |
26,261 |
2025/11/28 |
|
NVDA |
Put |
165.00 |
0.65 |
0.06 |
+10.17% |
25,367 |
2025/12/05 |
|
IWM |
Put |
247.00 |
0.01 |
-0.60 |
-98.36% |
25,240 |
2025/11/28 |
|
SMR |
Call |
21.00 |
0.53 |
0.17 |
+47.22% |
24,686 |
2025/12/05 |
|
IWM |
Put |
236.00 |
1.52 |
-0.37 |
-19.58% |
24,121 |
2025/12/19 |
|
BITO |
Call |
14.00 |
0.19 |
-0.07 |
-26.92% |
23,770 |
2025/12/05 |
|
SOFI |
Call |
29.50 |
0.21 |
0.15 |
+250.00% |
23,572 |
2025/11/28 |
|
MSFT |
Call |
545.00 |
7.75 |
0.60 |
+8.39% |
23,166 |
2026/02/20 |
|
QQQ |
Call |
620.00 |
1.70 |
0.46 |
+37.10% |
23,083 |
2025/12/01 |
|
META |
Call |
647.50 |
0.70 |
0.49 |
+233.33% |
22,976 |
2025/11/28 |
|
OPEN |
Call |
8.50 |
0.01 |
-0.02 |
-66.67% |
22,879 |
2025/11/28 |
|
GOOG |
Put |
315.00 |
0.01 |
-0.49 |
-98.00% |
22,602 |
2025/11/28 |
|
INTC |
Call |
38.00 |
2.55 |
2.49 |
+4,150% |
22,503 |
2025/11/28 |
|
GOOGL |
Call |
327.50 |
0.01 |
-0.32 |
-96.97% |
21,980 |
2025/11/28 |
|
INTC |
Call |
38.50 |
2.67 |
2.21 |
+480.43% |
21,769 |
2025/12/05 |
|
SLV |
Call |
51.00 |
0.11 |
0.09 |
+450.00% |
21,460 |
2025/11/28 |
|
SPXW |
Put |
6,800.00 |
0.03 |
-8.87 |
-99.66% |
21,456 |
2025/11/28 |
|
FXI |
Put |
38.00 |
1.39 |
-0.03 |
-2.11% |
21,280 |
2026/03/20 |
|
SPXW |
Call |
6,830.00 |
17.80 |
8.73 |
+96.25% |
21,191 |
2025/11/28 |
|
SPY |
Call |
687.00 |
0.01 |
-0.08 |
-88.89% |
21,130 |
2025/11/28 |
|
QQQ |
Call |
621.00 |
1.28 |
0.31 |
+31.96% |
12,009 |
2025/12/01 |
|
PII |
Call |
40.00 |
25.90 |
-2.00 |
-7.17% |
149 |
2026/01/16 |
|
IWM |
Call |
255.00 |
12.67 |
0.24 |
+1.93% |
122 |
2026/05/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):