Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
744.00 |
1.45 |
0.84 |
+137.70% |
708.83K |
2026/07/17 |
|
SPY |
Put |
745.00 |
2.60 |
1.84 |
+242.11% |
626.27K |
2026/07/17 |
|
NVDA |
Call |
205.00 |
0.01 |
-3.54 |
-99.72% |
483.10K |
2026/07/17 |
|
QQQ |
Put |
695.00 |
0.47 |
-0.78 |
-62.40% |
461.20K |
2026/07/17 |
|
QQQ |
Call |
700.00 |
0.01 |
-7.35 |
-99.86% |
443.44K |
2026/07/17 |
|
SPY |
Call |
748.00 |
0.01 |
-3.55 |
-99.72% |
418.10K |
2026/07/17 |
|
SPY |
Put |
741.00 |
0.03 |
-0.23 |
-88.46% |
409.66K |
2026/07/17 |
|
SPY |
Call |
744.00 |
0.01 |
-7.05 |
-99.86% |
409.20K |
2026/07/17 |
|
NVDA |
Call |
207.50 |
0.01 |
-1.94 |
-99.49% |
333.53K |
2026/07/17 |
|
QQQ |
Call |
698.00 |
0.01 |
-9.02 |
-99.89% |
301.70K |
2026/07/17 |
|
QQQ |
Put |
697.00 |
1.98 |
0.37 |
+22.98% |
290.92K |
2026/07/17 |
|
NVDA |
Put |
202.50 |
0.16 |
-0.33 |
-67.35% |
275.19K |
2026/07/17 |
|
AAPL |
Call |
335.00 |
0.02 |
-0.60 |
-96.77% |
274.73K |
2026/07/17 |
|
QQQ |
Put |
690.00 |
0.01 |
-0.65 |
-98.48% |
269.84K |
2026/07/17 |
|
SPY |
Call |
743.00 |
0.06 |
-7.71 |
-99.23% |
250.70K |
2026/07/17 |
|
QQQ |
Put |
698.00 |
3.15 |
2.35 |
+293.75% |
225.86K |
2026/07/17 |
|
QQQ |
Call |
701.00 |
0.01 |
-6.73 |
-99.85% |
206.52K |
2026/07/17 |
|
QQQ |
Call |
702.00 |
0.01 |
-5.84 |
-99.83% |
204.46K |
2026/07/17 |
|
SPY |
Put |
739.00 |
0.02 |
-0.17 |
-89.47% |
184.09K |
2026/07/17 |
|
TSLA |
Call |
385.00 |
0.01 |
-7.74 |
-99.87% |
177.75K |
2026/07/17 |
|
QQQ |
Put |
700.00 |
5.19 |
4.26 |
+458.06% |
176.63K |
2026/07/17 |
|
SPY |
Put |
747.00 |
4.65 |
3.48 |
+297.44% |
174.28K |
2026/07/17 |
|
QQQ |
Put |
699.00 |
4.49 |
2.47 |
+122.28% |
173.94K |
2026/07/17 |
|
SPY |
Call |
751.00 |
0.01 |
-1.75 |
-99.43% |
172.86K |
2026/07/17 |
|
TSLA |
Call |
382.50 |
0.01 |
-9.61 |
-99.90% |
155.07K |
2026/07/17 |
|
NVDA |
Call |
202.50 |
0.37 |
-5.08 |
-93.21% |
154.86K |
2026/07/17 |
|
SPXW |
Call |
7,500.00 |
0.04 |
-39.26 |
-99.90% |
154.34K |
2026/07/17 |
|
AAPL |
Call |
332.50 |
1.23 |
-1.48 |
-54.61% |
151.95K |
2026/07/17 |
|
SPCX |
Call |
330.00 |
0.07 |
-0.02 |
-22.22% |
136.17K |
2026/07/24 |
|
SPY |
Put |
737.00 |
0.02 |
-0.10 |
-83.33% |
135.73K |
2026/07/17 |
|
QQQ |
Call |
703.00 |
0.01 |
-5.21 |
-99.81% |
134.09K |
2026/07/17 |
|
IWM |
Call |
295.00 |
0.01 |
-1.96 |
-99.49% |
131.93K |
2026/07/17 |
|
IWM |
Put |
294.00 |
0.31 |
-0.39 |
-55.71% |
128.71K |
2026/07/17 |
|
SPY |
Call |
742.00 |
0.53 |
-8.57 |
-94.18% |
123.89K |
2026/07/17 |
|
TSLA |
Put |
375.00 |
0.01 |
-0.22 |
-95.65% |
113.95K |
2026/07/17 |
|
QQQ |
Put |
685.00 |
0.01 |
-0.35 |
-97.22% |
112.48K |
2026/07/17 |
|
NVDA |
Call |
215.00 |
0.01 |
-0.15 |
-93.75% |
107.64K |
2026/07/17 |
|
TSLA |
Put |
382.50 |
1.75 |
0.76 |
+76.77% |
106.90K |
2026/07/17 |
|
AAPL |
Put |
332.50 |
0.03 |
-6.07 |
-99.51% |
106.64K |
2026/07/17 |
|
SPXW |
Call |
7,470.00 |
0.05 |
-64.90 |
-99.92% |
106.06K |
2026/07/17 |
|
NVDA |
Call |
200.00 |
2.65 |
-4.90 |
-64.90% |
104.13K |
2026/07/17 |
|
SPXW |
Put |
7,440.00 |
0.02 |
-3.22 |
-99.38% |
96,871 |
2026/07/17 |
|
SPY |
Put |
735.00 |
0.01 |
-0.08 |
-88.89% |
96,079 |
2026/07/17 |
|
TSLA |
Call |
380.00 |
1.01 |
-10.59 |
-91.29% |
89,992 |
2026/07/17 |
|
SPXW |
Put |
7,470.00 |
10.00 |
3.58 |
+55.76% |
88,852 |
2026/07/17 |
|
SPY |
Call |
750.00 |
0.29 |
-2.95 |
-91.05% |
86,675 |
2026/07/20 |
|
SPXW |
Put |
7,445.00 |
0.03 |
-3.57 |
-99.17% |
85,244 |
2026/07/17 |
|
SPXW |
Call |
7,475.00 |
0.04 |
-58.62 |
-99.93% |
85,097 |
2026/07/17 |
|
QQQ |
Put |
701.00 |
6.37 |
3.76 |
+144.06% |
81,050 |
2026/07/17 |
|
AAPL |
Call |
340.00 |
0.01 |
-0.22 |
-95.65% |
80,318 |
2026/07/17 |
|
SPY |
Call |
745.00 |
1.61 |
-5.47 |
-77.26% |
78,557 |
2026/07/20 |
|
QQQ |
Put |
688.00 |
0.01 |
-0.35 |
-97.22% |
77,888 |
2026/07/17 |
|
IWM |
Call |
294.00 |
0.01 |
-2.22 |
-99.55% |
76,992 |
2026/07/17 |
|
SPY |
Put |
740.00 |
1.95 |
1.51 |
+343.18% |
75,181 |
2026/07/20 |
|
SPY |
Put |
745.00 |
4.10 |
3.30 |
+412.50% |
74,348 |
2026/07/20 |
|
SPY |
Put |
744.00 |
3.51 |
2.22 |
+172.09% |
73,810 |
2026/07/20 |
|
SPXW |
Put |
7,430.00 |
0.03 |
-2.60 |
-98.86% |
72,069 |
2026/07/17 |
|
META |
Call |
650.00 |
0.11 |
-15.74 |
-99.31% |
71,277 |
2026/07/17 |
|
SPXW |
Call |
7,510.00 |
0.03 |
-70.06 |
-99.96% |
70,027 |
2026/07/17 |
|
NVDA |
Call |
210.00 |
0.28 |
-1.57 |
-84.86% |
69,899 |
2026/07/20 |
|
SPXW |
Put |
7,480.00 |
21.50 |
13.10 |
+155.95% |
66,890 |
2026/07/17 |
|
SPXW |
Put |
7,435.00 |
0.03 |
-2.82 |
-98.95% |
66,614 |
2026/07/17 |
|
IWM |
Put |
290.00 |
0.01 |
-0.15 |
-93.75% |
65,527 |
2026/07/17 |
|
QQQ |
Call |
700.00 |
2.35 |
-7.13 |
-75.21% |
64,864 |
2026/07/20 |
|
QQQ |
Call |
693.00 |
1.66 |
-11.84 |
-87.70% |
64,787 |
2026/07/17 |
|
NVDA |
Call |
212.50 |
0.01 |
-0.38 |
-97.44% |
64,629 |
2026/07/17 |
|
SPY |
Call |
746.00 |
1.24 |
-4.72 |
-79.19% |
64,389 |
2026/07/20 |
|
QQQ |
Put |
680.00 |
0.01 |
-0.23 |
-95.83% |
63,458 |
2026/07/17 |
|
SPY |
Put |
734.00 |
0.01 |
-0.07 |
-87.50% |
63,085 |
2026/07/17 |
|
SPXW |
Call |
7,505.00 |
0.03 |
-74.88 |
-99.96% |
62,795 |
2026/07/17 |
|
AAPL |
Put |
325.00 |
0.01 |
-0.32 |
-96.97% |
62,707 |
2026/07/17 |
|
SPY |
Put |
743.00 |
3.06 |
1.94 |
+173.21% |
62,672 |
2026/07/20 |
|
SPY |
Call |
753.00 |
0.01 |
-0.90 |
-98.90% |
62,463 |
2026/07/17 |
|
QQQ |
Call |
690.00 |
4.38 |
-24.22 |
-84.69% |
61,574 |
2026/07/17 |
|
NVDA |
Put |
210.00 |
18.05 |
2.02 |
+12.60% |
61,021 |
2026/09/18 |
|
NVDA |
Put |
170.00 |
3.65 |
0.71 |
+24.15% |
60,813 |
2026/09/18 |
|
SPXW |
Put |
7,475.00 |
18.00 |
10.70 |
+146.58% |
60,813 |
2026/07/17 |
|
QQQ |
Put |
686.00 |
0.01 |
-0.40 |
-97.56% |
59,537 |
2026/07/17 |
|
IWM |
Put |
292.00 |
0.01 |
-0.31 |
-96.88% |
58,272 |
2026/07/17 |
|
SPXW |
Call |
7,525.00 |
0.03 |
-23.03 |
-99.87% |
58,056 |
2026/07/17 |
|
SPY |
Call |
744.00 |
2.08 |
-5.85 |
-73.77% |
55,565 |
2026/07/20 |
|
SPY |
Put |
748.00 |
5.67 |
4.21 |
+288.36% |
54,265 |
2026/07/17 |
|
VIX |
Call |
25.00 |
0.29 |
0.19 |
+190.00% |
53,363 |
2026/07/22 |
|
ETHA |
Put |
5.00 |
0.02 |
0.01 |
+100.00% |
51,059 |
2026/08/07 |
|
MSFT |
Call |
400.00 |
0.01 |
-4.34 |
-99.77% |
49,521 |
2026/07/17 |
|
QQQ |
Call |
692.00 |
2.45 |
-11.64 |
-82.61% |
48,723 |
2026/07/17 |
|
SPXW |
Put |
7,400.00 |
0.03 |
-1.32 |
-97.78% |
47,688 |
2026/07/17 |
|
IWM |
Put |
291.00 |
0.01 |
-0.21 |
-95.45% |
47,471 |
2026/07/17 |
|
GDX |
Put |
70.00 |
4.29 |
0.04 |
+0.94% |
45,435 |
2026/09/18 |
|
NFLX |
Call |
68.00 |
1.20 |
-5.54 |
-82.20% |
45,426 |
2026/07/17 |
|
TSLA |
Put |
385.00 |
4.17 |
2.62 |
+169.03% |
45,149 |
2026/07/17 |
|
SPXW |
Put |
7,485.00 |
26.80 |
17.68 |
+193.86% |
44,795 |
2026/07/17 |
|
SPXW |
Put |
7,490.00 |
34.03 |
28.43 |
+507.68% |
44,506 |
2026/07/17 |
|
SPY |
Put |
746.00 |
4.58 |
2.85 |
+164.74% |
44,124 |
2026/07/20 |
|
MSFT |
Call |
397.50 |
0.01 |
-5.90 |
-99.83% |
43,578 |
2026/07/17 |
|
MU |
Put |
850.00 |
4.50 |
-12.65 |
-73.76% |
41,772 |
2026/07/17 |
|
NVDA |
Call |
207.50 |
2.85 |
-2.25 |
-44.12% |
41,312 |
2026/07/24 |
|
VIX |
Call |
19.00 |
1.07 |
0.62 |
+137.78% |
36,532 |
2026/07/22 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):