Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
778.00 |
0.61 |
0.41 |
+205.00% |
903.28K |
2026/08/13 |
|
SPY |
Call |
777.00 |
1.37 |
1.05 |
+328.12% |
884.12K |
2026/08/13 |
|
SPY |
Call |
779.00 |
0.19 |
0.08 |
+72.73% |
728.56K |
2026/08/13 |
|
SPY |
Put |
777.00 |
0.12 |
-4.40 |
-97.35% |
685.21K |
2026/08/13 |
|
SPY |
Put |
776.00 |
0.04 |
-3.72 |
-98.94% |
653.24K |
2026/08/13 |
|
SPY |
Call |
780.00 |
0.06 |
-0.03 |
-33.33% |
579.83K |
2026/08/13 |
|
QQQ |
Call |
733.00 |
0.79 |
0.65 |
+464.29% |
494.02K |
2026/08/13 |
|
SPY |
Put |
775.00 |
0.02 |
-2.96 |
-99.33% |
474.38K |
2026/08/13 |
|
SPY |
Call |
776.00 |
2.32 |
1.81 |
+354.90% |
427.97K |
2026/08/13 |
|
SPY |
Put |
778.00 |
0.35 |
-5.10 |
-93.58% |
400.33K |
2026/08/13 |
|
QQQ |
Call |
732.00 |
1.48 |
1.28 |
+640.00% |
384.70K |
2026/08/13 |
|
QQQ |
Put |
732.00 |
0.21 |
-7.96 |
-97.43% |
324.52K |
2026/08/13 |
|
SPY |
Put |
480.00 |
1.00 |
-0.02 |
-1.96% |
300.15K |
2026/12/18 |
|
QQQ |
Call |
734.00 |
0.35 |
0.26 |
+288.89% |
299.85K |
2026/08/13 |
|
QQQ |
Put |
731.00 |
0.09 |
-7.94 |
-98.88% |
285.93K |
2026/08/13 |
|
QQQ |
Put |
730.00 |
0.03 |
-6.37 |
-99.53% |
284.31K |
2026/08/13 |
|
SPY |
Put |
774.00 |
0.03 |
-2.32 |
-98.72% |
261.27K |
2026/08/13 |
|
NVDA |
Call |
227.50 |
1.00 |
-0.12 |
-10.71% |
241.09K |
2026/08/14 |
|
SPXW |
Call |
7,800.00 |
7.00 |
5.00 |
+250.00% |
233.24K |
2026/08/13 |
|
QQQ |
Put |
733.00 |
0.53 |
0.00 |
- |
223.98K |
2026/08/13 |
|
QQQ |
Call |
735.00 |
0.12 |
0.04 |
+50.00% |
219.36K |
2026/08/13 |
|
QQQ |
Call |
731.00 |
2.30 |
2.01 |
+693.10% |
211.33K |
2026/08/13 |
|
NVDA |
Call |
225.00 |
2.21 |
0.19 |
+9.41% |
208.82K |
2026/08/14 |
|
SPY |
Call |
780.00 |
1.03 |
0.69 |
+202.94% |
200.31K |
2026/08/14 |
|
SPY |
Call |
781.00 |
0.02 |
-0.03 |
-60.00% |
196.29K |
2026/08/13 |
|
NVDA |
Call |
230.00 |
0.37 |
-0.22 |
-37.29% |
169.85K |
2026/08/14 |
|
SPY |
Call |
775.00 |
3.29 |
2.52 |
+327.27% |
159.14K |
2026/08/13 |
|
QQQ |
Call |
730.00 |
3.30 |
2.88 |
+685.71% |
158.50K |
2026/08/13 |
|
TSLA |
Call |
340.00 |
2.65 |
2.03 |
+327.42% |
156.35K |
2026/08/14 |
|
SPY |
Put |
779.00 |
0.94 |
-5.53 |
-85.47% |
155.48K |
2026/08/13 |
|
SPY |
Put |
773.00 |
0.02 |
-1.75 |
-98.87% |
150.73K |
2026/08/13 |
|
SPY |
Put |
610.00 |
3.23 |
-0.08 |
-2.42% |
150.14K |
2026/12/18 |
|
SPY |
Put |
350.00 |
0.34 |
0.00 |
- |
150.11K |
2026/12/18 |
|
SPXW |
Call |
7,805.00 |
3.90 |
2.40 |
+160.00% |
147.96K |
2026/08/13 |
|
QQQ |
Put |
729.00 |
0.02 |
-6.22 |
-99.68% |
147.00K |
2026/08/13 |
|
IWM |
Call |
305.00 |
0.01 |
-0.23 |
-95.83% |
142.75K |
2026/08/13 |
|
SPXW |
Call |
7,810.00 |
1.90 |
0.71 |
+59.66% |
142.46K |
2026/08/13 |
|
TSLA |
Call |
335.00 |
5.60 |
4.27 |
+321.05% |
136.84K |
2026/08/14 |
|
SPXW |
Put |
7,790.00 |
0.32 |
-42.18 |
-99.25% |
132.13K |
2026/08/13 |
|
SPXW |
Call |
7,795.00 |
11.10 |
8.53 |
+331.91% |
127.31K |
2026/08/13 |
|
SPY |
Call |
782.00 |
0.01 |
-0.03 |
-75.00% |
126.78K |
2026/08/13 |
|
IWM |
Call |
304.00 |
0.12 |
-0.37 |
-75.51% |
124.98K |
2026/08/13 |
|
SPY |
Put |
772.00 |
0.01 |
-1.32 |
-99.25% |
117.86K |
2026/08/13 |
|
SPXW |
Put |
7,780.00 |
0.17 |
-34.38 |
-99.51% |
117.24K |
2026/08/13 |
|
QQQ |
Put |
728.00 |
0.01 |
-5.19 |
-99.81% |
116.94K |
2026/08/13 |
|
SPXW |
Call |
7,820.00 |
0.42 |
-0.35 |
-45.45% |
111.62K |
2026/08/13 |
|
SPXW |
Call |
7,815.00 |
0.90 |
-0.03 |
-3.23% |
106.84K |
2026/08/13 |
|
IWM |
Put |
303.00 |
0.03 |
-0.95 |
-96.94% |
105.52K |
2026/08/13 |
|
TSLA |
Call |
337.50 |
3.92 |
3.00 |
+326.09% |
104.31K |
2026/08/14 |
|
SPXW |
Call |
7,790.00 |
15.70 |
12.43 |
+380.12% |
104.04K |
2026/08/13 |
|
SPY |
Call |
778.00 |
2.00 |
1.36 |
+212.50% |
102.96K |
2026/08/14 |
|
NVDA |
Put |
225.00 |
1.16 |
-1.64 |
-58.57% |
102.64K |
2026/08/14 |
|
SPXW |
Put |
7,785.00 |
0.22 |
-39.12 |
-99.44% |
99,863 |
2026/08/13 |
|
QQQ |
Put |
725.00 |
0.02 |
-3.20 |
-99.38% |
96,945 |
2026/08/13 |
|
SPY |
Call |
777.00 |
2.61 |
1.73 |
+196.59% |
96,794 |
2026/08/14 |
|
SPY |
Call |
788.00 |
0.06 |
0.03 |
+100.00% |
95,519 |
2026/08/14 |
|
SPXW |
Put |
7,800.00 |
1.60 |
-49.62 |
-96.88% |
95,045 |
2026/08/13 |
|
AAPL |
Call |
305.00 |
1.20 |
0.00 |
- |
91,138 |
2026/08/14 |
|
SPXW |
Put |
7,795.00 |
0.70 |
-46.73 |
-98.52% |
85,883 |
2026/08/13 |
|
SPY |
Put |
777.00 |
1.16 |
-3.29 |
-73.93% |
85,192 |
2026/08/14 |
|
SPY |
Put |
775.00 |
0.66 |
-2.89 |
-81.41% |
84,682 |
2026/08/14 |
|
QQQ |
Call |
736.00 |
0.04 |
-0.02 |
-33.33% |
84,417 |
2026/08/13 |
|
SPY |
Put |
776.00 |
0.87 |
-3.31 |
-79.19% |
80,687 |
2026/08/14 |
|
TLT |
Put |
81.00 |
0.47 |
-0.23 |
-32.86% |
80,291 |
2026/09/18 |
|
TSLA |
Put |
330.00 |
0.40 |
-4.69 |
-92.14% |
79,191 |
2026/08/14 |
|
QQQ |
Put |
727.00 |
0.01 |
-4.63 |
-99.78% |
78,916 |
2026/08/13 |
|
TLT |
Put |
82.00 |
0.77 |
-0.31 |
-28.70% |
78,818 |
2026/09/18 |
|
SPXW |
Put |
7,775.00 |
0.12 |
-29.55 |
-99.60% |
78,464 |
2026/08/13 |
|
QQQ |
Call |
735.00 |
1.88 |
1.55 |
+469.70% |
77,590 |
2026/08/14 |
|
NVDA |
Put |
222.50 |
0.47 |
-1.16 |
-71.17% |
76,312 |
2026/08/14 |
|
SPY |
Call |
783.00 |
0.01 |
-0.02 |
-66.67% |
74,478 |
2026/08/13 |
|
SPY |
Call |
779.00 |
1.47 |
1.00 |
+212.77% |
73,385 |
2026/08/14 |
|
SPXW |
Put |
7,770.00 |
0.15 |
-27.30 |
-99.45% |
71,567 |
2026/08/13 |
|
TSLA |
Call |
332.50 |
7.63 |
5.71 |
+297.40% |
71,374 |
2026/08/14 |
|
QQQ |
Call |
737.00 |
0.01 |
-0.03 |
-75.00% |
70,823 |
2026/08/13 |
|
AAPL |
Call |
307.50 |
0.47 |
-0.17 |
-26.56% |
69,688 |
2026/08/14 |
|
SPY |
Put |
771.00 |
0.02 |
-0.97 |
-97.98% |
69,079 |
2026/08/13 |
|
MU |
Call |
1,000.00 |
3.15 |
1.50 |
+90.91% |
69,049 |
2026/08/14 |
|
TSLA |
Put |
335.00 |
1.27 |
-7.18 |
-84.97% |
67,335 |
2026/08/14 |
|
TLT |
Call |
76.00 |
6.80 |
0.00 |
- |
66,522 |
2026/08/28 |
|
IWM |
Put |
304.00 |
0.34 |
-1.18 |
-77.63% |
66,376 |
2026/08/13 |
|
SPXW |
Call |
7,825.00 |
0.25 |
-0.35 |
-58.33% |
66,201 |
2026/08/13 |
|
QQQ |
Call |
729.00 |
4.20 |
3.61 |
+611.86% |
65,455 |
2026/08/13 |
|
TSLA |
Call |
350.00 |
0.42 |
0.23 |
+121.05% |
64,745 |
2026/08/14 |
|
TSLA |
Call |
330.00 |
9.70 |
6.95 |
+252.73% |
63,838 |
2026/08/14 |
|
TSLA |
Put |
332.50 |
0.72 |
-6.10 |
-89.44% |
62,972 |
2026/08/14 |
|
SPY |
Put |
770.00 |
0.01 |
-0.73 |
-98.65% |
62,737 |
2026/08/13 |
|
HTZ |
Call |
3.00 |
0.02 |
-0.13 |
-86.67% |
61,519 |
2026/08/14 |
|
IWM |
Put |
302.00 |
0.02 |
-0.57 |
-96.61% |
60,637 |
2026/08/13 |
|
SPXW |
Call |
7,785.00 |
20.57 |
16.34 |
+386.29% |
59,892 |
2026/08/13 |
|
QQQ |
Put |
726.00 |
0.01 |
-3.81 |
-99.74% |
59,762 |
2026/08/13 |
|
QQQ |
Put |
734.00 |
1.08 |
-9.38 |
-89.67% |
59,299 |
2026/08/13 |
|
SPXW |
Call |
7,830.00 |
0.12 |
-0.43 |
-78.18% |
59,040 |
2026/08/13 |
|
SPY |
Call |
776.00 |
3.33 |
2.16 |
+184.62% |
58,569 |
2026/08/14 |
|
QQQ |
Call |
728.00 |
5.28 |
4.50 |
+576.92% |
58,189 |
2026/08/13 |
|
SPCX |
Call |
145.00 |
1.90 |
-2.71 |
-58.79% |
57,773 |
2026/08/14 |
|
TPG |
Call |
42.50 |
9.70 |
8.20 |
+546.67% |
57,600 |
2026/08/21 |
|
SPY |
Call |
775.00 |
4.10 |
2.56 |
+166.23% |
57,451 |
2026/08/14 |
|
SPY |
Put |
774.00 |
0.50 |
-2.45 |
-83.05% |
57,268 |
2026/08/14 |
|
SPXW |
Put |
7,760.00 |
0.10 |
-22.00 |
-99.55% |
55,616 |
2026/08/13 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):