Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
736.00 |
1.50 |
0.21 |
+16.28% |
64,309 |
2026/07/28 |
|
SPY |
Put |
737.00 |
1.90 |
0.34 |
+21.79% |
63,422 |
2026/07/28 |
|
QQQ |
Put |
670.00 |
2.80 |
2.21 |
+374.58% |
62,199 |
2026/07/28 |
|
SPY |
Put |
735.00 |
1.16 |
0.13 |
+12.62% |
57,580 |
2026/07/28 |
|
SPY |
Call |
740.00 |
0.78 |
-1.12 |
-58.95% |
53,293 |
2026/07/28 |
|
SPY |
Call |
738.00 |
1.55 |
-1.50 |
-49.18% |
51,551 |
2026/07/28 |
|
SPY |
Put |
738.00 |
2.37 |
0.47 |
+24.74% |
51,323 |
2026/07/28 |
|
SPY |
Call |
739.00 |
1.12 |
-1.33 |
-54.29% |
47,597 |
2026/07/28 |
|
SPY |
Put |
734.00 |
0.91 |
0.07 |
+8.33% |
40,415 |
2026/07/28 |
|
SPY |
Put |
733.00 |
0.70 |
0.05 |
+7.69% |
38,678 |
2026/07/28 |
|
QQQ |
Call |
680.00 |
0.39 |
-4.64 |
-92.25% |
33,661 |
2026/07/28 |
|
SPY |
Call |
741.00 |
0.51 |
-0.92 |
-64.34% |
33,133 |
2026/07/28 |
|
QQQ |
Put |
672.00 |
3.79 |
2.94 |
+345.88% |
32,008 |
2026/07/28 |
|
QQQ |
Call |
675.00 |
1.39 |
-7.22 |
-83.86% |
30,029 |
2026/07/28 |
|
QQQ |
Put |
671.00 |
3.27 |
2.57 |
+367.14% |
29,470 |
2026/07/28 |
|
SPY |
Put |
732.00 |
0.55 |
0.03 |
+5.77% |
29,440 |
2026/07/28 |
|
SPY |
Call |
742.00 |
0.32 |
-0.71 |
-68.93% |
29,359 |
2026/07/28 |
|
QQQ |
Put |
673.00 |
4.39 |
3.31 |
+306.48% |
28,345 |
2026/07/28 |
|
SPY |
Call |
737.00 |
2.08 |
-1.64 |
-44.09% |
26,601 |
2026/07/28 |
|
SPY |
Put |
739.00 |
2.96 |
0.66 |
+28.70% |
25,735 |
2026/07/28 |
|
QQQ |
Put |
674.00 |
4.90 |
3.67 |
+298.37% |
25,126 |
2026/07/28 |
|
QQQ |
Put |
675.00 |
5.62 |
4.18 |
+290.28% |
24,538 |
2026/07/28 |
|
QQQ |
Call |
678.00 |
0.69 |
-5.51 |
-88.87% |
23,697 |
2026/07/28 |
|
EEM |
Put |
62.00 |
2.90 |
0.81 |
+38.76% |
22,626 |
2026/09/18 |
|
IWM |
Put |
291.00 |
0.96 |
0.38 |
+65.52% |
22,580 |
2026/07/28 |
|
SPY |
Put |
730.00 |
0.31 |
0.00 |
- |
22,378 |
2026/07/28 |
|
INTC |
Call |
100.00 |
5.80 |
-2.53 |
-30.37% |
22,364 |
2026/09/18 |
|
QQQ |
Call |
676.00 |
1.13 |
-6.57 |
-85.32% |
21,839 |
2026/07/28 |
|
QQQ |
Put |
667.00 |
1.76 |
1.45 |
+467.74% |
20,957 |
2026/07/28 |
|
NVDA |
Put |
192.50 |
2.05 |
0.68 |
+49.64% |
20,853 |
2026/07/29 |
|
SPY |
Call |
745.00 |
0.08 |
-0.21 |
-72.41% |
20,739 |
2026/07/28 |
|
CARR |
Put |
57.00 |
0.45 |
-0.10 |
-18.18% |
20,575 |
2026/08/21 |
|
QQQ |
Put |
669.00 |
2.42 |
1.92 |
+384.00% |
20,325 |
2026/07/28 |
|
NVDA |
Put |
190.00 |
1.23 |
0.40 |
+48.19% |
20,282 |
2026/07/29 |
|
EWZ |
Call |
39.00 |
0.18 |
0.03 |
+20.00% |
20,073 |
2026/08/21 |
|
QQQ |
Call |
679.00 |
0.51 |
-5.18 |
-91.04% |
20,012 |
2026/07/28 |
|
TSLA |
Put |
300.00 |
2.30 |
0.58 |
+33.72% |
19,995 |
2026/07/29 |
|
QQQ |
Put |
668.00 |
2.02 |
1.61 |
+392.68% |
19,980 |
2026/07/28 |
|
QQQ |
Call |
681.00 |
0.30 |
-4.15 |
-93.26% |
19,424 |
2026/07/28 |
|
QQQ |
Put |
665.00 |
1.25 |
1.03 |
+468.18% |
19,084 |
2026/07/28 |
|
SPY |
Call |
743.00 |
0.20 |
-0.51 |
-71.83% |
18,855 |
2026/07/28 |
|
QQQ |
Call |
682.00 |
0.24 |
-3.66 |
-93.85% |
18,756 |
2026/07/28 |
|
QQQ |
Put |
650.00 |
3.12 |
1.73 |
+124.46% |
17,985 |
2026/07/31 |
|
QQQ |
Call |
677.00 |
0.86 |
-6.29 |
-87.97% |
17,985 |
2026/07/28 |
|
QQQ |
Call |
685.00 |
0.10 |
-2.28 |
-95.80% |
17,761 |
2026/07/28 |
|
QQQ |
Call |
683.00 |
0.18 |
-3.16 |
-94.61% |
17,568 |
2026/07/28 |
|
BMNR |
Put |
16.50 |
0.60 |
0.39 |
+185.71% |
16,138 |
2026/07/31 |
|
SPY |
Call |
746.00 |
0.05 |
-0.13 |
-72.22% |
15,834 |
2026/07/28 |
|
QQQ |
Put |
660.00 |
0.49 |
0.43 |
+716.67% |
15,703 |
2026/07/28 |
|
IWM |
Put |
285.00 |
1.05 |
0.24 |
+29.63% |
15,076 |
2026/07/31 |
|
QQQ |
Put |
664.00 |
1.04 |
0.87 |
+511.76% |
14,762 |
2026/07/28 |
|
SPY |
Put |
731.00 |
0.41 |
0.00 |
- |
14,273 |
2026/07/28 |
|
QQQ |
Call |
674.00 |
1.76 |
-7.28 |
-80.53% |
14,097 |
2026/07/28 |
|
NVDA |
Put |
180.00 |
1.50 |
0.20 |
+15.38% |
14,042 |
2026/08/07 |
|
QQQ |
Call |
672.00 |
2.60 |
-8.40 |
-76.36% |
13,913 |
2026/07/28 |
|
NFLX |
Call |
74.00 |
0.94 |
0.75 |
+394.74% |
13,818 |
2026/07/31 |
|
IWM |
Put |
290.00 |
0.41 |
0.00 |
- |
13,731 |
2026/07/28 |
|
HTZ |
Put |
2.00 |
0.30 |
0.02 |
+7.14% |
13,400 |
2026/08/21 |
|
SPY |
Call |
744.00 |
0.12 |
-0.34 |
-73.91% |
13,356 |
2026/07/28 |
|
QQQ |
Put |
666.00 |
1.45 |
1.17 |
+417.86% |
12,657 |
2026/07/28 |
|
IWM |
Call |
294.00 |
0.13 |
-0.60 |
-82.19% |
12,322 |
2026/07/28 |
|
IWM |
Put |
284.00 |
0.73 |
0.05 |
+7.35% |
12,319 |
2026/07/31 |
|
IWM |
Put |
292.00 |
1.13 |
0.26 |
+29.89% |
12,277 |
2026/07/28 |
|
QQQ |
Call |
673.00 |
2.09 |
-8.83 |
-80.86% |
12,189 |
2026/07/28 |
|
MARA |
Call |
13.50 |
0.03 |
-0.05 |
-62.50% |
12,151 |
2026/07/31 |
|
QQQ |
Call |
695.00 |
11.62 |
-3.81 |
-24.69% |
12,020 |
2026/08/31 |
|
QQQ |
Call |
670.00 |
23.62 |
-7.01 |
-22.89% |
12,016 |
2026/08/31 |
|
NVDA |
Call |
200.00 |
0.59 |
-0.88 |
-59.86% |
11,852 |
2026/07/29 |
|
MARA |
Call |
14.50 |
0.01 |
-0.02 |
-66.67% |
11,790 |
2026/07/31 |
|
TSLA |
Call |
310.00 |
2.44 |
-2.16 |
-46.96% |
11,591 |
2026/07/29 |
|
AAPL |
Call |
340.00 |
2.06 |
0.31 |
+17.71% |
11,465 |
2026/07/29 |
|
QQQ |
Put |
660.00 |
14.04 |
3.67 |
+35.39% |
11,459 |
2026/08/21 |
|
SPY |
Put |
729.00 |
0.24 |
-0.01 |
-4.00% |
11,386 |
2026/07/28 |
|
BMNR |
Call |
17.00 |
0.41 |
-0.88 |
-68.22% |
11,281 |
2026/07/31 |
|
NVDA |
Call |
195.00 |
2.00 |
-1.80 |
-47.37% |
11,101 |
2026/07/29 |
|
QQQ |
Put |
660.00 |
20.57 |
3.97 |
+23.92% |
11,060 |
2026/09/18 |
|
SPY |
Put |
725.00 |
0.08 |
-0.01 |
-11.11% |
10,967 |
2026/07/28 |
|
SPY |
Put |
740.00 |
3.60 |
0.85 |
+30.91% |
10,867 |
2026/07/28 |
|
QQQ |
Put |
670.00 |
9.07 |
4.11 |
+82.86% |
10,823 |
2026/07/31 |
|
QQQ |
Put |
662.00 |
0.73 |
0.60 |
+461.54% |
10,682 |
2026/07/28 |
|
SPCX |
Put |
100.00 |
11.70 |
1.30 |
+12.50% |
10,600 |
2026/09/18 |
|
TSLA |
Put |
305.00 |
4.43 |
1.28 |
+40.63% |
10,407 |
2026/07/29 |
|
ETHA |
Put |
14.50 |
0.55 |
0.31 |
+129.17% |
10,275 |
2026/07/31 |
|
QQQ |
Call |
684.00 |
0.13 |
-2.78 |
-95.53% |
10,273 |
2026/07/28 |
|
NVDA |
Put |
195.00 |
3.26 |
1.01 |
+44.89% |
10,234 |
2026/07/29 |
|
QQQ |
Put |
676.00 |
6.35 |
4.68 |
+280.24% |
10,112 |
2026/07/28 |
|
NFLX |
Call |
73.00 |
1.40 |
1.08 |
+337.50% |
10,086 |
2026/07/31 |
|
BE |
Call |
370.00 |
3.80 |
-2.67 |
-41.27% |
10,028 |
2026/09/18 |
|
KORU |
Call |
30.00 |
0.44 |
-0.46 |
-51.11% |
10,004 |
2026/08/21 |
|
QQQ |
Put |
663.00 |
0.86 |
0.72 |
+514.29% |
9,802 |
2026/07/28 |
|
IWM |
Call |
293.00 |
0.30 |
-0.94 |
-75.81% |
9,784 |
2026/07/28 |
|
DRAM |
Call |
55.00 |
0.35 |
-1.29 |
-78.66% |
9,705 |
2026/07/31 |
|
SPY |
Put |
726.00 |
0.10 |
-0.02 |
-16.67% |
9,634 |
2026/07/28 |
|
IWM |
Call |
295.00 |
0.05 |
-0.34 |
-87.18% |
9,494 |
2026/07/28 |
|
NFLX |
Call |
75.00 |
0.57 |
0.46 |
+418.18% |
9,482 |
2026/07/31 |
|
TSLA |
Put |
302.50 |
3.25 |
0.95 |
+41.30% |
9,436 |
2026/07/29 |
|
SPY |
Call |
736.00 |
2.71 |
-1.73 |
-38.96% |
9,326 |
2026/07/28 |
|
QQQ |
Call |
671.00 |
3.04 |
-8.01 |
-72.49% |
9,262 |
2026/07/28 |
|
SPXW |
Call |
7,475.00 |
0.55 |
-1.96 |
-78.09% |
9,164 |
2026/07/28 |
|
RCAT |
Call |
17.00 |
0.03 |
0.00 |
- |
9,087 |
2026/08/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):