Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
766.00 |
1.47 |
0.73 |
+98.65% |
603.85K |
2026/08/20 |
|
SPY |
Put |
765.00 |
0.80 |
0.24 |
+42.86% |
564.81K |
2026/08/20 |
|
SPY |
Call |
767.00 |
0.09 |
-2.91 |
-97.00% |
447.36K |
2026/08/20 |
|
SPY |
Call |
766.00 |
0.21 |
-3.55 |
-94.41% |
371.20K |
2026/08/20 |
|
SPY |
Call |
768.00 |
0.03 |
-2.27 |
-98.70% |
348.21K |
2026/08/20 |
|
QQQ |
Put |
712.00 |
1.46 |
0.12 |
+8.96% |
334.56K |
2026/08/20 |
|
SPY |
Put |
764.00 |
0.39 |
-0.04 |
-9.30% |
332.52K |
2026/08/20 |
|
SPY |
Put |
767.00 |
2.32 |
1.34 |
+136.73% |
331.15K |
2026/08/20 |
|
QQQ |
Put |
710.00 |
0.52 |
-0.43 |
-45.26% |
313.73K |
2026/08/20 |
|
QQQ |
Put |
711.00 |
0.90 |
-0.24 |
-21.05% |
305.83K |
2026/08/20 |
|
SPY |
Call |
769.00 |
0.02 |
-1.66 |
-98.81% |
256.25K |
2026/08/20 |
|
QQQ |
Call |
713.00 |
0.25 |
-4.49 |
-94.73% |
255.53K |
2026/08/20 |
|
SPY |
Put |
763.00 |
0.18 |
-0.15 |
-45.45% |
225.00K |
2026/08/20 |
|
QQQ |
Call |
712.00 |
0.52 |
-4.95 |
-90.49% |
224.23K |
2026/08/20 |
|
QQQ |
Call |
715.00 |
0.07 |
-3.29 |
-97.92% |
220.89K |
2026/08/20 |
|
QQQ |
Call |
714.00 |
0.11 |
-3.96 |
-97.30% |
213.53K |
2026/08/20 |
|
SPY |
Call |
765.00 |
0.56 |
-4.10 |
-87.98% |
206.82K |
2026/08/20 |
|
SPY |
Call |
770.00 |
0.02 |
-1.15 |
-98.29% |
197.84K |
2026/08/20 |
|
NVDA |
Call |
220.00 |
0.52 |
-0.85 |
-62.04% |
173.32K |
2026/08/21 |
|
QQQ |
Put |
713.00 |
2.17 |
0.53 |
+32.32% |
158.12K |
2026/08/20 |
|
SPY |
Put |
761.00 |
0.04 |
-0.15 |
-78.95% |
155.02K |
2026/08/20 |
|
SPY |
Put |
762.00 |
0.08 |
-0.17 |
-68.00% |
147.47K |
2026/08/20 |
|
SPY |
Call |
771.00 |
0.01 |
-0.77 |
-98.72% |
142.05K |
2026/08/20 |
|
QQQ |
Put |
709.00 |
0.28 |
-0.51 |
-64.56% |
138.01K |
2026/08/20 |
|
QQQ |
Put |
708.00 |
0.15 |
-0.50 |
-76.92% |
134.35K |
2026/08/20 |
|
SPY |
Put |
760.00 |
0.03 |
-0.13 |
-81.25% |
125.94K |
2026/08/20 |
|
QQQ |
Call |
711.00 |
0.96 |
-5.28 |
-84.62% |
121.81K |
2026/08/20 |
|
WULF |
Put |
9.00 |
0.12 |
0.00 |
- |
121.10K |
2026/10/16 |
|
NVDA |
Put |
215.00 |
1.03 |
-0.32 |
-23.70% |
119.41K |
2026/08/21 |
|
IWM |
Put |
298.00 |
0.48 |
0.35 |
+269.23% |
112.70K |
2026/08/20 |
|
TSLA |
Put |
340.00 |
2.04 |
0.80 |
+64.52% |
107.72K |
2026/08/21 |
|
QQQ |
Call |
716.00 |
0.04 |
-2.72 |
-98.55% |
105.92K |
2026/08/20 |
|
HYG |
Put |
74.00 |
0.09 |
0.04 |
+80.00% |
105.00K |
2026/10/16 |
|
NVDA |
Call |
217.50 |
1.30 |
-1.19 |
-47.79% |
104.66K |
2026/08/21 |
|
SPXW |
Call |
7,700.00 |
0.17 |
-22.08 |
-99.24% |
103.77K |
2026/08/20 |
|
QQQ |
Call |
717.00 |
0.04 |
-2.17 |
-98.19% |
103.33K |
2026/08/20 |
|
AAPL |
Call |
320.00 |
0.63 |
-0.82 |
-56.55% |
102.05K |
2026/08/21 |
|
TSLA |
Call |
350.00 |
0.94 |
-4.61 |
-83.06% |
100.19K |
2026/08/21 |
|
QQQ |
Put |
707.00 |
0.07 |
-0.46 |
-86.79% |
96,248 |
2026/08/20 |
|
SPY |
Put |
768.00 |
3.30 |
2.02 |
+157.81% |
96,023 |
2026/08/20 |
|
SPY |
Put |
765.00 |
2.15 |
1.03 |
+91.96% |
92,072 |
2026/08/21 |
|
IWM |
Put |
285.00 |
2.38 |
0.80 |
+50.63% |
91,945 |
2026/09/18 |
|
TSLA |
Call |
345.00 |
2.27 |
-6.43 |
-73.91% |
89,897 |
2026/08/21 |
|
QQQ |
Call |
718.00 |
0.02 |
-1.74 |
-98.86% |
86,957 |
2026/08/20 |
|
AAPL |
Call |
325.00 |
0.14 |
-0.32 |
-69.57% |
83,868 |
2026/08/21 |
|
QQQ |
Put |
705.00 |
0.04 |
-0.32 |
-88.89% |
82,290 |
2026/08/20 |
|
IWM |
Call |
300.00 |
0.02 |
-2.00 |
-99.01% |
81,527 |
2026/08/20 |
|
ETHA |
Call |
17.50 |
0.76 |
0.64 |
+533.33% |
77,979 |
2026/08/28 |
|
QXO |
Call |
22.00 |
0.72 |
-0.11 |
-13.25% |
75,504 |
2027/03/19 |
|
SPY |
Put |
759.00 |
0.01 |
-0.11 |
-91.67% |
74,828 |
2026/08/20 |
|
SPXW |
Put |
7,670.00 |
8.00 |
2.52 |
+45.99% |
74,643 |
2026/08/20 |
|
SPY |
Call |
772.00 |
0.01 |
-0.50 |
-98.04% |
74,154 |
2026/08/20 |
|
NVDA |
Call |
225.00 |
0.10 |
-0.24 |
-70.59% |
73,824 |
2026/08/21 |
|
IWM |
Put |
286.00 |
2.62 |
0.91 |
+53.22% |
73,660 |
2026/09/18 |
|
NVDA |
Put |
217.50 |
2.10 |
-0.21 |
-9.09% |
73,393 |
2026/08/21 |
|
IBIT |
Call |
41.00 |
1.13 |
0.88 |
+352.00% |
73,335 |
2026/08/28 |
|
QQQ |
Put |
714.00 |
3.12 |
1.23 |
+65.08% |
72,952 |
2026/08/20 |
|
NVDA |
Call |
222.50 |
0.21 |
-0.49 |
-70.00% |
71,838 |
2026/08/21 |
|
SPXW |
Call |
7,690.00 |
0.40 |
-28.30 |
-98.61% |
71,452 |
2026/08/20 |
|
SPY |
Put |
766.00 |
2.63 |
1.31 |
+99.24% |
70,717 |
2026/08/21 |
|
SPXW |
Put |
7,650.00 |
1.55 |
-1.65 |
-51.56% |
70,046 |
2026/08/20 |
|
SPXW |
Put |
7,665.00 |
5.53 |
0.72 |
+14.97% |
69,249 |
2026/08/20 |
|
SPXW |
Put |
7,680.00 |
15.40 |
8.00 |
+108.11% |
68,660 |
2026/08/20 |
|
SPY |
Put |
758.00 |
0.01 |
-0.09 |
-90.00% |
67,864 |
2026/08/20 |
|
HYG |
Put |
79.00 |
0.53 |
0.10 |
+23.26% |
67,616 |
2026/10/16 |
|
IWM |
Put |
297.00 |
0.10 |
0.03 |
+42.86% |
67,577 |
2026/08/20 |
|
SPXW |
Put |
7,660.00 |
3.70 |
-0.50 |
-11.90% |
67,297 |
2026/08/20 |
|
SPXW |
Put |
7,675.00 |
11.60 |
5.20 |
+81.25% |
66,824 |
2026/08/20 |
|
TSLA |
Put |
342.50 |
3.12 |
1.44 |
+85.71% |
66,570 |
2026/08/21 |
|
NVDA |
Call |
227.50 |
0.06 |
-0.12 |
-66.67% |
64,194 |
2026/08/21 |
|
SPXW |
Call |
7,680.00 |
1.45 |
-35.24 |
-96.05% |
63,729 |
2026/08/20 |
|
SPXW |
Call |
7,710.00 |
0.12 |
-15.88 |
-99.25% |
61,615 |
2026/08/20 |
|
SPXW |
Call |
7,695.00 |
0.30 |
-25.64 |
-98.84% |
61,083 |
2026/08/20 |
|
QQQ |
Call |
710.00 |
1.58 |
-5.59 |
-77.96% |
60,847 |
2026/08/20 |
|
IWM |
Call |
299.00 |
0.05 |
-2.96 |
-98.34% |
60,466 |
2026/08/20 |
|
SPXW |
Call |
7,685.00 |
0.75 |
-32.55 |
-97.75% |
59,899 |
2026/08/20 |
|
QQQ |
Put |
710.00 |
2.39 |
0.60 |
+33.52% |
57,946 |
2026/08/21 |
|
TSLA |
Put |
345.00 |
4.55 |
2.18 |
+91.98% |
57,128 |
2026/08/21 |
|
IWM |
Put |
285.00 |
1.55 |
0.62 |
+66.67% |
56,904 |
2026/09/11 |
|
SPXW |
Call |
7,705.00 |
0.15 |
-18.95 |
-99.21% |
56,706 |
2026/08/20 |
|
IWM |
Put |
295.00 |
3.55 |
1.05 |
+42.00% |
56,305 |
2026/09/11 |
|
SPY |
Call |
767.00 |
1.13 |
-2.71 |
-70.57% |
54,104 |
2026/08/21 |
|
IWM |
Put |
295.00 |
0.32 |
0.18 |
+128.57% |
53,837 |
2026/08/21 |
|
SPXW |
Put |
7,655.00 |
2.40 |
-1.20 |
-33.33% |
53,253 |
2026/08/20 |
|
SPY |
Call |
770.00 |
0.36 |
-1.65 |
-82.09% |
51,228 |
2026/08/21 |
|
OWL |
Put |
11.00 |
0.88 |
0.03 |
+3.53% |
50,893 |
2026/11/20 |
|
QXO |
Call |
25.00 |
0.48 |
-0.60 |
-55.56% |
50,580 |
2027/03/19 |
|
OWL |
Put |
12.00 |
0.40 |
0.10 |
+33.33% |
50,314 |
2026/08/21 |
|
PTEN |
Call |
13.00 |
1.02 |
-0.03 |
-2.86% |
50,196 |
2026/11/20 |
|
PTEN |
Call |
12.00 |
1.42 |
-0.03 |
-2.07% |
50,194 |
2026/11/20 |
|
SLV |
Call |
60.00 |
1.71 |
0.84 |
+96.55% |
49,316 |
2026/08/21 |
|
SPY |
Put |
764.00 |
1.75 |
0.83 |
+90.22% |
47,736 |
2026/08/21 |
|
TSLA |
Put |
335.00 |
0.76 |
0.17 |
+28.81% |
47,666 |
2026/08/21 |
|
SPCX |
Put |
130.00 |
1.32 |
0.95 |
+256.76% |
46,750 |
2026/08/21 |
|
IWM |
Put |
288.00 |
3.00 |
1.08 |
+56.25% |
46,611 |
2026/09/18 |
|
VIX |
Call |
20.00 |
1.04 |
0.13 |
+14.29% |
46,364 |
2026/09/16 |
|
TSLA |
Put |
337.50 |
1.29 |
0.46 |
+55.42% |
46,306 |
2026/08/21 |
|
TSLA |
Call |
347.50 |
1.48 |
-5.53 |
-78.89% |
46,198 |
2026/08/21 |
|
IWM |
Put |
299.00 |
1.30 |
1.08 |
+490.91% |
46,063 |
2026/08/20 |
|
QQQ |
Call |
720.00 |
0.02 |
-1.02 |
-98.08% |
45,866 |
2026/08/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):