Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
724.00 |
0.01 |
-0.26 |
-96.30% |
612.32K |
2026/05/01 |
|
SPY |
Call |
722.00 |
0.02 |
-0.68 |
-97.14% |
531.40K |
2026/05/01 |
|
QQQ |
Call |
676.00 |
0.01 |
-0.18 |
-94.74% |
308.93K |
2026/05/01 |
|
QQQ |
Put |
675.00 |
1.30 |
-4.85 |
-78.86% |
292.90K |
2026/05/01 |
|
TSLA |
Call |
395.00 |
0.01 |
-0.49 |
-98.00% |
291.67K |
2026/05/01 |
|
NVDA |
Call |
202.50 |
0.01 |
-0.77 |
-98.72% |
287.91K |
2026/05/01 |
|
TSLA |
Call |
390.00 |
0.90 |
-0.18 |
-16.67% |
271.30K |
2026/05/01 |
|
SPY |
Put |
724.00 |
3.66 |
-1.62 |
-30.68% |
263.09K |
2026/05/01 |
|
QQQ |
Put |
673.00 |
0.07 |
-5.64 |
-98.77% |
260.37K |
2026/05/01 |
|
AAPL |
Call |
285.00 |
0.01 |
-1.04 |
-99.05% |
259.24K |
2026/05/01 |
|
SPY |
Call |
726.00 |
0.01 |
-0.09 |
-90.00% |
235.50K |
2026/05/01 |
|
SPY |
Call |
721.00 |
0.04 |
-1.00 |
-96.15% |
235.37K |
2026/05/01 |
|
NVDA |
Call |
205.00 |
0.01 |
-0.38 |
-97.44% |
206.02K |
2026/05/01 |
|
QQQ |
Put |
670.00 |
0.02 |
-3.52 |
-99.44% |
196.77K |
2026/05/01 |
|
TSLA |
Call |
397.50 |
0.01 |
-0.34 |
-97.14% |
173.83K |
2026/05/01 |
|
QQQ |
Call |
677.00 |
0.01 |
-0.12 |
-92.31% |
166.99K |
2026/05/01 |
|
SPY |
Put |
719.00 |
0.06 |
-1.68 |
-96.55% |
162.73K |
2026/05/01 |
|
QQQ |
Call |
673.00 |
0.80 |
0.17 |
+26.98% |
158.50K |
2026/05/01 |
|
SPXW |
Call |
7,250.00 |
0.05 |
-5.05 |
-99.02% |
156.59K |
2026/05/01 |
|
TSLA |
Put |
390.00 |
0.05 |
-9.10 |
-99.45% |
153.10K |
2026/05/01 |
|
TSLA |
Call |
385.00 |
5.73 |
3.48 |
+154.67% |
150.25K |
2026/05/01 |
|
QQQ |
Put |
671.00 |
0.02 |
-4.14 |
-99.52% |
143.58K |
2026/05/01 |
|
AAPL |
Call |
282.50 |
0.01 |
-1.54 |
-99.35% |
142.89K |
2026/05/01 |
|
MSFT |
Call |
420.00 |
0.01 |
-0.40 |
-97.56% |
138.86K |
2026/05/01 |
|
SPXW |
Call |
7,260.00 |
0.05 |
-2.90 |
-98.31% |
134.46K |
2026/05/01 |
|
SPXW |
Put |
7,230.00 |
0.60 |
-24.60 |
-97.62% |
122.56K |
2026/05/01 |
|
TSLA |
Call |
387.50 |
3.20 |
1.57 |
+96.32% |
121.25K |
2026/05/01 |
|
SPY |
Put |
717.00 |
0.03 |
-1.05 |
-97.22% |
121.14K |
2026/05/01 |
|
SPXW |
Call |
7,255.00 |
0.05 |
-3.95 |
-98.75% |
117.39K |
2026/05/01 |
|
SPY |
Put |
715.00 |
0.03 |
-0.66 |
-95.65% |
114.38K |
2026/05/01 |
|
SPY |
Call |
723.00 |
0.92 |
-0.50 |
-35.21% |
114.35K |
2026/05/04 |
|
SPXW |
Put |
7,245.00 |
15.00 |
-19.97 |
-57.11% |
113.36K |
2026/05/01 |
|
IWM |
Call |
279.00 |
0.10 |
-0.66 |
-86.84% |
108.16K |
2026/05/01 |
|
IWM |
Call |
280.00 |
0.01 |
-0.41 |
-97.62% |
107.71K |
2026/05/01 |
|
NVDA |
Call |
200.00 |
3.15 |
-1.33 |
-29.69% |
106.75K |
2026/05/08 |
|
SPY |
Put |
722.00 |
2.89 |
-1.49 |
-34.02% |
102.29K |
2026/05/04 |
|
SPY |
Call |
720.00 |
0.44 |
-1.05 |
-70.47% |
101.57K |
2026/05/01 |
|
SPXW |
Call |
7,265.00 |
0.03 |
-2.34 |
-98.73% |
100.81K |
2026/05/01 |
|
SPY |
Put |
714.00 |
0.03 |
-0.51 |
-94.44% |
99,143 |
2026/05/01 |
|
QQQ |
Put |
669.00 |
0.01 |
-3.04 |
-99.67% |
98,336 |
2026/05/01 |
|
NVDA |
Put |
195.00 |
0.01 |
-0.37 |
-97.37% |
94,316 |
2026/05/01 |
|
SPXW |
Call |
7,300.00 |
0.03 |
-0.34 |
-91.89% |
93,012 |
2026/05/01 |
|
NVDA |
Call |
200.00 |
1.01 |
-1.53 |
-60.24% |
92,097 |
2026/05/04 |
|
NVDA |
Call |
207.50 |
0.01 |
-0.20 |
-95.24% |
89,900 |
2026/05/01 |
|
AAPL |
Call |
290.00 |
0.01 |
-0.57 |
-98.28% |
89,078 |
2026/05/01 |
|
SPXW |
Put |
7,220.00 |
0.05 |
-19.95 |
-99.75% |
88,079 |
2026/05/01 |
|
SPY |
Put |
725.00 |
4.71 |
-1.22 |
-20.57% |
85,342 |
2026/05/01 |
|
SPXW |
Put |
7,225.00 |
0.50 |
-21.25 |
-97.70% |
84,743 |
2026/05/01 |
|
SPXW |
Call |
7,240.00 |
0.02 |
-7.81 |
-99.74% |
78,487 |
2026/05/01 |
|
SPY |
Call |
722.00 |
1.35 |
-0.46 |
-25.41% |
76,201 |
2026/05/04 |
|
TSLA |
Put |
380.00 |
0.01 |
-2.74 |
-99.64% |
75,053 |
2026/05/01 |
|
NVDA |
Call |
210.00 |
1.63 |
-0.85 |
-34.27% |
73,490 |
2026/05/15 |
|
AMZN |
Call |
275.00 |
0.01 |
-0.22 |
-95.65% |
72,841 |
2026/05/01 |
|
SPY |
Call |
725.00 |
0.38 |
-0.41 |
-51.90% |
70,372 |
2026/05/04 |
|
IWM |
Put |
278.00 |
0.01 |
-0.96 |
-98.97% |
69,670 |
2026/05/01 |
|
QQQ |
Put |
645.00 |
0.77 |
-0.82 |
-51.57% |
67,750 |
2026/05/08 |
|
QQQ |
Put |
635.00 |
0.36 |
-0.47 |
-56.63% |
65,028 |
2026/05/08 |
|
TSLA |
Put |
387.50 |
0.01 |
-7.32 |
-99.86% |
64,142 |
2026/05/01 |
|
TSLA |
Call |
400.00 |
1.16 |
0.31 |
+36.47% |
63,886 |
2026/05/04 |
|
AAPL |
Put |
282.50 |
2.36 |
-9.21 |
-79.60% |
63,802 |
2026/05/01 |
|
NVDA |
Call |
197.50 |
0.87 |
-2.18 |
-71.48% |
63,742 |
2026/05/01 |
|
SPY |
Put |
690.00 |
1.29 |
-0.39 |
-23.21% |
62,840 |
2026/05/15 |
|
SPY |
Call |
724.00 |
0.61 |
-0.45 |
-42.45% |
62,278 |
2026/05/04 |
|
PLTR |
Call |
145.00 |
0.01 |
-0.13 |
-92.86% |
61,292 |
2026/05/01 |
|
MSFT |
Call |
417.50 |
0.01 |
-0.64 |
-98.46% |
61,092 |
2026/05/01 |
|
VIX |
Call |
35.00 |
1.24 |
0.02 |
+1.64% |
60,104 |
2026/07/22 |
|
C |
Call |
135.00 |
0.95 |
0.01 |
+1.06% |
56,889 |
2026/05/15 |
|
SPY |
Call |
800.00 |
4.23 |
0.34 |
+8.74% |
56,744 |
2026/09/30 |
|
TSLA |
Call |
390.00 |
4.45 |
2.07 |
+86.97% |
55,796 |
2026/05/04 |
|
ORCL |
Call |
175.00 |
0.01 |
-0.03 |
-75.00% |
55,487 |
2026/05/01 |
|
MSTR |
Call |
175.00 |
2.22 |
1.90 |
+593.75% |
52,979 |
2026/05/01 |
|
BYND |
Call |
1.00 |
0.01 |
-0.04 |
-80.00% |
52,660 |
2026/05/01 |
|
MARA |
Call |
12.50 |
0.21 |
-0.26 |
-55.32% |
52,545 |
2026/05/08 |
|
SPXW |
Put |
7,210.00 |
0.05 |
-15.76 |
-99.68% |
52,309 |
2026/05/01 |
|
IWM |
Call |
278.00 |
1.07 |
-0.27 |
-20.15% |
49,200 |
2026/05/01 |
|
IWM |
Put |
264.00 |
0.83 |
-0.31 |
-27.19% |
48,649 |
2026/05/15 |
|
MSTR |
Call |
180.00 |
6.00 |
3.41 |
+131.66% |
48,358 |
2026/05/08 |
|
INTC |
Call |
99.00 |
0.66 |
0.13 |
+24.53% |
47,886 |
2026/05/01 |
|
GME |
Call |
26.00 |
1.15 |
0.81 |
+238.24% |
47,856 |
2026/05/08 |
|
NOK |
Call |
17.00 |
0.57 |
0.20 |
+54.05% |
46,530 |
2026/06/18 |
|
HYG |
Put |
79.00 |
0.31 |
-0.01 |
-3.13% |
46,253 |
2026/06/18 |
|
QQQ |
Put |
670.00 |
1.57 |
-3.46 |
-68.79% |
46,018 |
2026/05/04 |
|
TSLA |
Call |
395.00 |
2.33 |
0.89 |
+61.81% |
45,487 |
2026/05/04 |
|
AAL |
Put |
9.50 |
0.04 |
-0.02 |
-33.33% |
45,453 |
2026/05/22 |
|
QQQ |
Call |
671.00 |
2.75 |
1.56 |
+131.09% |
45,366 |
2026/05/01 |
|
MU |
Call |
550.00 |
0.02 |
-1.23 |
-98.40% |
44,663 |
2026/05/01 |
|
TLT |
Call |
86.00 |
0.29 |
0.01 |
+3.57% |
44,383 |
2026/05/08 |
|
SPY |
Put |
705.00 |
0.02 |
-0.08 |
-80.00% |
43,736 |
2026/05/01 |
|
TSLA |
Put |
382.50 |
0.01 |
-3.99 |
-99.75% |
43,263 |
2026/05/01 |
|
SPY |
Put |
700.00 |
3.83 |
-0.46 |
-10.72% |
41,780 |
2026/05/22 |
|
NVDA |
Call |
202.50 |
2.18 |
-1.17 |
-34.93% |
41,563 |
2026/05/08 |
|
CMG |
Put |
29.00 |
0.29 |
0.02 |
+7.41% |
41,421 |
2026/06/05 |
|
IWM |
Put |
265.00 |
0.93 |
-0.37 |
-28.46% |
41,408 |
2026/05/15 |
|
SPY |
Put |
712.00 |
0.02 |
-0.34 |
-94.44% |
41,134 |
2026/05/01 |
|
TSLA |
Call |
402.50 |
0.01 |
-0.17 |
-94.44% |
41,021 |
2026/05/01 |
|
MARA |
Call |
13.00 |
0.13 |
-0.17 |
-56.67% |
40,341 |
2026/05/08 |
|
AAPL |
Call |
260.00 |
32.50 |
5.31 |
+19.53% |
40,292 |
2026/09/18 |
|
QQQ |
Call |
672.00 |
3.96 |
1.74 |
+78.38% |
7,788 |
2026/05/04 |
|
SPY |
Put |
505.00 |
0.82 |
-0.08 |
-8.89% |
3 |
2026/06/30 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):