Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
770.00 |
0.01 |
-3.78 |
-99.74% |
596.39K |
2026/10/29 |
|
SPY |
Put |
767.00 |
1.12 |
0.10 |
+9.80% |
511.55K |
2026/10/29 |
|
SPY |
Put |
768.00 |
1.81 |
0.56 |
+44.80% |
472.85K |
2026/10/29 |
|
SPY |
Call |
769.00 |
0.02 |
-4.46 |
-99.55% |
441.77K |
2026/10/29 |
|
SPY |
Call |
772.00 |
0.01 |
-2.60 |
-99.62% |
368.59K |
2026/10/29 |
|
SPY |
Put |
769.00 |
2.68 |
1.14 |
+74.03% |
366.41K |
2026/10/29 |
|
SPY |
Call |
771.00 |
0.01 |
-3.13 |
-99.68% |
347.12K |
2026/10/29 |
|
SPY |
Call |
768.00 |
0.13 |
-5.01 |
-97.47% |
328.49K |
2026/10/29 |
|
SPY |
Put |
766.00 |
0.52 |
-0.29 |
-35.80% |
301.66K |
2026/10/29 |
|
SPY |
Put |
765.00 |
0.20 |
-0.44 |
-68.75% |
277.65K |
2026/10/29 |
|
QQQ |
Put |
712.00 |
5.78 |
4.95 |
+596.39% |
259.48K |
2026/10/29 |
|
SPY |
Put |
762.00 |
0.01 |
-0.31 |
-96.88% |
252.38K |
2026/10/29 |
|
SPY |
Call |
776.00 |
0.01 |
-0.95 |
-98.96% |
233.03K |
2026/10/29 |
|
SPXW |
Put |
7,700.00 |
0.03 |
-14.67 |
-99.80% |
224.93K |
2026/10/29 |
|
QQQ |
Call |
717.00 |
0.04 |
-8.74 |
-99.54% |
223.15K |
2026/10/29 |
|
QQQ |
Call |
715.00 |
0.05 |
-10.24 |
-99.51% |
220.17K |
2026/10/29 |
|
QQQ |
Call |
716.00 |
0.03 |
-9.48 |
-99.68% |
217.24K |
2026/10/29 |
|
QQQ |
Put |
713.00 |
6.88 |
5.87 |
+581.19% |
212.02K |
2026/10/29 |
|
SPY |
Put |
763.00 |
0.03 |
-0.38 |
-92.68% |
208.47K |
2026/10/29 |
|
QQQ |
Put |
710.00 |
4.47 |
3.82 |
+587.69% |
204.02K |
2026/10/29 |
|
QQQ |
Call |
720.00 |
0.01 |
-6.54 |
-99.85% |
202.84K |
2026/10/29 |
|
SPY |
Call |
773.00 |
0.01 |
-2.05 |
-99.51% |
201.53K |
2026/10/29 |
|
SPY |
Put |
764.00 |
0.05 |
-0.47 |
-90.38% |
196.17K |
2026/10/29 |
|
SPY |
Put |
770.00 |
3.83 |
1.98 |
+107.03% |
192.15K |
2026/10/29 |
|
QQQ |
Put |
714.00 |
7.99 |
6.81 |
+577.12% |
187.70K |
2026/10/29 |
|
QQQ |
Call |
718.00 |
0.03 |
-8.15 |
-99.63% |
180.96K |
2026/10/29 |
|
SPXW |
Call |
7,720.00 |
0.45 |
-28.25 |
-98.43% |
174.98K |
2026/10/29 |
|
QQQ |
Put |
715.00 |
8.50 |
7.15 |
+529.63% |
173.50K |
2026/10/29 |
|
SPXW |
Call |
7,710.00 |
10.00 |
-24.20 |
-70.76% |
167.02K |
2026/10/29 |
|
SPY |
Call |
775.00 |
0.01 |
-1.26 |
-99.21% |
166.30K |
2026/10/29 |
|
IWM |
Call |
285.00 |
0.01 |
-0.16 |
-94.12% |
165.75K |
2026/10/29 |
|
SPY |
Call |
774.00 |
0.01 |
-1.63 |
-99.39% |
164.36K |
2026/10/29 |
|
SPXW |
Put |
7,690.00 |
0.03 |
-11.39 |
-99.74% |
153.01K |
2026/10/29 |
|
IWM |
Put |
283.00 |
0.01 |
-2.04 |
-99.51% |
150.01K |
2026/10/29 |
|
SPXW |
Call |
7,715.00 |
5.00 |
-26.60 |
-84.18% |
147.66K |
2026/10/29 |
|
SPY |
Call |
767.00 |
0.39 |
-5.59 |
-93.48% |
146.17K |
2026/10/29 |
|
SPY |
Call |
777.00 |
0.01 |
-0.66 |
-98.51% |
145.18K |
2026/10/29 |
|
QQQ |
Put |
711.00 |
5.35 |
4.63 |
+643.06% |
144.17K |
2026/10/29 |
|
SPXW |
Put |
7,695.00 |
0.03 |
-12.87 |
-99.77% |
142.82K |
2026/10/29 |
|
SPY |
Put |
761.00 |
0.01 |
-0.24 |
-96.00% |
139.62K |
2026/10/29 |
|
QQQ |
Call |
714.00 |
0.07 |
-16.28 |
-99.57% |
138.48K |
2026/10/29 |
|
QQQ |
Call |
719.00 |
0.02 |
-7.11 |
-99.72% |
132.85K |
2026/10/29 |
|
NVDA |
Call |
215.00 |
0.97 |
-2.01 |
-67.45% |
128.14K |
2026/10/30 |
|
IWM |
Put |
284.00 |
0.14 |
-2.53 |
-94.76% |
126.63K |
2026/10/29 |
|
QQQ |
Put |
716.00 |
10.85 |
9.31 |
+604.55% |
126.25K |
2026/10/29 |
|
SPXW |
Put |
7,705.00 |
0.03 |
-16.37 |
-99.82% |
124.68K |
2026/10/29 |
|
IWM |
Call |
284.00 |
0.19 |
-0.13 |
-40.62% |
124.34K |
2026/10/29 |
|
SPXW |
Call |
7,725.00 |
0.03 |
-25.87 |
-99.88% |
123.40K |
2026/10/29 |
|
SPXW |
Put |
7,710.00 |
0.03 |
-17.97 |
-99.83% |
121.08K |
2026/10/29 |
|
SPY |
Put |
760.00 |
0.01 |
-0.18 |
-94.74% |
117.56K |
2026/10/29 |
|
SPXW |
Call |
7,705.00 |
15.10 |
-22.47 |
-59.81% |
112.65K |
2026/10/29 |
|
QQQ |
Call |
721.00 |
0.02 |
-5.69 |
-99.65% |
111.33K |
2026/10/29 |
|
SPXW |
Call |
7,730.00 |
0.03 |
-22.97 |
-99.87% |
106.59K |
2026/10/29 |
|
QQQ |
Call |
713.00 |
0.10 |
-13.20 |
-99.25% |
105.63K |
2026/10/29 |
|
QQQ |
Put |
709.00 |
3.41 |
2.88 |
+543.40% |
102.14K |
2026/10/29 |
|
SPXW |
Put |
7,685.00 |
0.03 |
-10.67 |
-99.72% |
100.39K |
2026/10/29 |
|
SPXW |
Put |
7,680.00 |
0.03 |
-9.10 |
-99.67% |
99,703 |
2026/10/29 |
|
NVDA |
Put |
212.50 |
1.02 |
-0.52 |
-33.77% |
98,882 |
2026/10/30 |
|
SPXW |
Call |
7,740.00 |
0.03 |
-18.47 |
-99.84% |
98,353 |
2026/10/29 |
|
SPY |
Call |
770.00 |
0.98 |
-3.82 |
-79.58% |
98,183 |
2026/10/30 |
|
SPXW |
Call |
7,750.00 |
0.03 |
-14.17 |
-99.79% |
97,660 |
2026/10/29 |
|
SPXW |
Put |
7,715.00 |
0.05 |
-20.45 |
-99.76% |
94,427 |
2026/10/29 |
|
SPXW |
Call |
7,700.00 |
20.00 |
-20.82 |
-51.00% |
94,146 |
2026/10/29 |
|
QQQ |
Put |
708.00 |
2.69 |
2.20 |
+448.98% |
89,550 |
2026/10/29 |
|
QQQ |
Put |
700.00 |
2.22 |
1.67 |
+303.64% |
88,177 |
2026/10/30 |
|
AAPL |
Call |
350.00 |
1.24 |
0.69 |
+125.45% |
87,588 |
2026/10/30 |
|
NVDA |
Call |
217.50 |
0.31 |
-1.50 |
-82.87% |
85,004 |
2026/10/30 |
|
IWM |
Call |
286.00 |
0.01 |
-0.08 |
-88.89% |
84,430 |
2026/10/29 |
|
SPY |
Put |
769.00 |
3.77 |
1.47 |
+63.91% |
83,705 |
2026/10/30 |
|
QQQ |
Put |
705.00 |
0.88 |
0.57 |
+183.87% |
83,074 |
2026/10/29 |
|
TSLA |
Call |
410.00 |
1.13 |
-1.58 |
-58.30% |
81,031 |
2026/10/30 |
|
SPY |
Put |
765.00 |
1.72 |
0.44 |
+34.37% |
77,489 |
2026/10/30 |
|
SPXW |
Put |
7,720.00 |
0.90 |
-21.63 |
-96.01% |
73,772 |
2026/10/29 |
|
AAPL |
Call |
352.50 |
0.46 |
0.22 |
+91.67% |
73,725 |
2026/10/30 |
|
QQQ |
Call |
722.00 |
0.01 |
-5.21 |
-99.81% |
73,056 |
2026/10/29 |
|
IWM |
Put |
282.00 |
0.01 |
-1.33 |
-99.25% |
72,765 |
2026/10/29 |
|
SPY |
Call |
769.00 |
1.30 |
-4.69 |
-78.30% |
72,731 |
2026/10/30 |
|
NVDA |
Call |
220.00 |
0.10 |
-0.90 |
-90.00% |
72,082 |
2026/10/30 |
|
SPXW |
Call |
7,735.00 |
0.03 |
-20.57 |
-99.85% |
71,900 |
2026/10/29 |
|
SPY |
Put |
768.00 |
3.13 |
1.14 |
+57.29% |
71,870 |
2026/10/30 |
|
HYG |
Put |
77.00 |
0.31 |
-0.04 |
-11.43% |
71,081 |
2026/11/20 |
|
QQQ |
Put |
707.00 |
1.70 |
1.31 |
+335.90% |
70,878 |
2026/10/29 |
|
SPXW |
Call |
7,745.00 |
0.03 |
-16.21 |
-99.82% |
69,694 |
2026/10/29 |
|
SPXW |
Put |
7,675.00 |
0.03 |
-8.07 |
-99.63% |
69,026 |
2026/10/29 |
|
AAPL |
Put |
347.50 |
1.00 |
-3.70 |
-78.72% |
68,810 |
2026/10/30 |
|
TSLA |
Call |
405.00 |
2.70 |
-2.20 |
-44.90% |
67,660 |
2026/10/30 |
|
SPY |
Put |
767.00 |
2.58 |
0.87 |
+50.88% |
65,418 |
2026/10/30 |
|
NVDA |
Put |
210.00 |
0.38 |
-0.54 |
-58.70% |
65,284 |
2026/10/30 |
|
GOOGL |
Call |
290.00 |
0.94 |
-34.81 |
-97.37% |
64,555 |
2026/10/30 |
|
IWM |
Put |
284.00 |
1.05 |
-1.95 |
-65.00% |
64,030 |
2026/10/30 |
|
SPY |
Put |
760.00 |
0.48 |
-0.10 |
-17.24% |
63,494 |
2026/10/30 |
|
SPY |
Put |
758.00 |
0.01 |
-0.11 |
-91.67% |
63,110 |
2026/10/29 |
|
QQQ |
Put |
704.00 |
0.63 |
0.36 |
+133.33% |
62,678 |
2026/10/29 |
|
QQQ |
Put |
710.00 |
6.41 |
4.96 |
+342.07% |
62,478 |
2026/10/30 |
|
SPXW |
Put |
7,670.00 |
0.05 |
-7.13 |
-99.30% |
61,988 |
2026/10/29 |
|
QQQ |
Put |
706.00 |
1.44 |
1.07 |
+289.19% |
61,850 |
2026/10/29 |
|
VIX |
Call |
35.00 |
0.66 |
-0.01 |
-1.49% |
61,782 |
2026/12/16 |
|
VIX |
Call |
35.00 |
1.00 |
-0.03 |
-2.91% |
61,473 |
2027/01/20 |
|
GOOGL |
Put |
280.00 |
1.17 |
1.04 |
+800.00% |
60,934 |
2026/10/30 |
|
TSLA |
Put |
400.00 |
1.94 |
-1.25 |
-39.18% |
60,713 |
2026/10/30 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):