Most Active Options Today

(Top 100 highest volume options traded today)

Stocks Call/Put Strike Price Change % Change Volume Exp Date
fav-icon
SPY
Call
686.00
0.81
0.12
+17.39%
38,519
2025/12/04
fav-icon
SPY
Call
685.00
1.26
0.17
+15.60%
32,114
2025/12/04
fav-icon
SPY
Call
687.00
0.45
0.03
+7.14%
24,233
2025/12/04
fav-icon
SPY
Put
684.00
1.30
-0.22
-14.47%
22,956
2025/12/04
fav-icon
RIVN
Call
18.00
0.42
0.26
+162.50%
22,603
2025/12/05
fav-icon
SPY
Put
685.00
1.54
-0.47
-23.38%
21,242
2025/12/04
fav-icon
SLV
Call
52.00
1.43
-0.60
-29.56%
20,060
2025/12/12
fav-icon
SPXW
Call
7,025.00
0.10
0.00
-
19,047
2025/12/05
fav-icon
QQQ
Call
626.00
0.60
-0.26
-30.23%
17,606
2025/12/04
fav-icon
QQQ
Call
625.00
0.92
-0.33
-26.40%
17,504
2025/12/04
fav-icon
SPY
Put
683.00
0.81
-0.33
-28.95%
17,445
2025/12/04
fav-icon
SPY
Put
682.00
0.69
-0.16
-18.82%
15,557
2025/12/04
fav-icon
SPY
Call
684.00
1.85
0.22
+13.50%
15,126
2025/12/04
fav-icon
NVDA
Call
185.00
0.65
0.15
+30.00%
15,009
2025/12/05
fav-icon
SPY
Put
680.00
0.36
-0.12
-25.00%
14,844
2025/12/04
fav-icon
SPY
Call
688.00
0.22
-0.01
-4.35%
14,697
2025/12/04
fav-icon
QQQ
Call
623.00
1.86
-0.38
-16.96%
14,307
2025/12/04
fav-icon
NVDA
Call
182.50
1.74
0.66
+61.11%
13,918
2025/12/05
fav-icon
SPY
Put
681.00
0.42
-0.22
-34.38%
13,543
2025/12/04
fav-icon
QQQ
Call
624.00
1.19
-0.52
-30.41%
12,837
2025/12/04
fav-icon
QQQ
Put
623.00
1.83
0.03
+1.67%
11,802
2025/12/04
fav-icon
TSLA
Call
460.00
2.14
0.30
+16.30%
11,494
2025/12/05
fav-icon
QQQ
Call
627.00
0.37
-0.22
-37.29%
11,446
2025/12/04
fav-icon
TSLA
Call
450.00
5.85
0.90
+18.18%
10,697
2025/12/05
fav-icon
QQQ
Put
620.00
0.87
-0.03
-3.33%
10,261
2025/12/04
fav-icon
QQQ
Put
622.00
1.69
0.28
+19.86%
9,725
2025/12/04
fav-icon
GOOGL
Call
330.00
0.23
-0.15
-39.47%
9,534
2025/12/05
fav-icon
META
Call
670.00
4.67
4.56
+4,145%
9,288
2025/12/05
fav-icon
SPY
Call
689.00
0.09
-0.03
-25.00%
9,063
2025/12/04
fav-icon
SPY
Call
685.00
2.20
0.24
+12.24%
9,030
2025/12/05
fav-icon
SPXW
Call
6,965.00
0.17
-0.05
-22.73%
9,023
2025/12/05
fav-icon
IWM
Put
247.00
0.16
-0.07
-30.43%
8,876
2025/12/04
fav-icon
QQQ
Call
630.00
0.06
-0.06
-50.00%
8,595
2025/12/04
fav-icon
TSLA
Call
455.00
3.70
0.60
+19.35%
8,583
2025/12/05
fav-icon
IWM
Call
250.00
0.52
-0.20
-27.78%
8,546
2025/12/04
fav-icon
QQQ
Put
621.00
1.34
0.22
+19.64%
7,803
2025/12/04
fav-icon
SPY
Put
679.00
0.25
-0.11
-30.56%
7,747
2025/12/04
fav-icon
TSLA
Call
470.00
0.80
0.23
+40.35%
7,641
2025/12/05
fav-icon
AAPL
Call
290.00
0.11
-0.06
-35.29%
7,561
2025/12/05
fav-icon
PATH
Put
15.00
0.29
-0.98
-77.17%
7,443
2025/12/19
fav-icon
QQQ
Put
619.00
0.68
-0.03
-4.23%
7,332
2025/12/04
fav-icon
IWM
Call
251.00
0.22
-0.14
-38.89%
7,308
2025/12/04
fav-icon
SPY
Put
665.00
1.05
-0.15
-12.50%
7,091
2025/12/12
fav-icon
NVDA
Call
180.00
3.20
1.08
+50.94%
6,833
2025/12/05
fav-icon
AAPL
Call
285.00
0.88
-0.44
-33.33%
6,698
2025/12/05
fav-icon
META
Call
720.00
9.45
4.80
+103.23%
6,542
2026/01/16
fav-icon
SPXW
Put
6,820.00
3.50
-2.17
-38.27%
6,529
2025/12/04
fav-icon
AAPL
Put
282.50
1.02
0.04
+4.08%
6,460
2025/12/05
fav-icon
QQQ
Put
624.00
2.69
0.44
+19.56%
6,215
2025/12/04
fav-icon
SPY
Call
690.00
0.05
-0.01
-16.67%
5,910
2025/12/04
fav-icon
SPY
Call
686.00
1.63
0.14
+9.40%
5,769
2025/12/05
fav-icon
SLV
Call
46.00
9.00
-1.05
-10.45%
5,768
2026/06/18
fav-icon
SPY
Put
686.00
2.08
-0.55
-20.91%
5,732
2025/12/04
fav-icon
SPY
Put
685.00
2.30
-0.35
-13.21%
5,571
2025/12/05
fav-icon
QQQ
Call
625.00
2.07
-0.23
-10.00%
5,490
2025/12/05
fav-icon
SPXW
Put
6,815.00
3.55
-1.35
-27.55%
5,485
2025/12/04
fav-icon
AAPL
Call
287.50
0.30
-0.17
-36.17%
5,101
2025/12/05
fav-icon
META
Call
680.00
2.01
1.96
+3,920%
5,066
2025/12/05
fav-icon
NVDA
Call
190.00
0.12
0.01
+9.09%
5,040
2025/12/05
fav-icon
QQQ
Put
565.00
0.02
-0.01
-33.33%
5,039
2025/12/05
fav-icon
SPXW
Put
6,625.00
0.40
-0.05
-11.11%
5,031
2025/12/05
fav-icon
SPXW
Call
6,960.00
0.20
-0.07
-25.93%
5,028
2025/12/05
fav-icon
SPXW
Call
6,955.00
0.30
-0.05
-14.29%
5,025
2025/12/05
fav-icon
SPXW
Put
6,725.00
1.36
-0.76
-35.85%
5,018
2025/12/05
fav-icon
SPXW
Put
6,710.00
0.95
-0.70
-42.42%
5,015
2025/12/05
fav-icon
SPXW
Put
6,610.00
0.35
-0.09
-20.45%
5,000
2025/12/05
fav-icon
BYND
Call
1.50
0.05
0.01
+25.00%
4,965
2025/12/05
fav-icon
SLV
Call
66.00
3.10
0.00
-
4,924
2026/07/17
fav-icon
TSLA
Call
452.50
5.15
1.26
+32.39%
4,777
2025/12/05
fav-icon
NVDA
Call
185.00
3.10
0.66
+27.05%
4,558
2025/12/12
fav-icon
META
Call
700.00
0.43
0.40
+1,333%
4,538
2025/12/05
fav-icon
QQQ
Put
618.00
0.53
-0.05
-8.62%
4,519
2025/12/04
fav-icon
AMZN
Put
230.00
1.54
0.39
+33.91%
4,459
2025/12/05
fav-icon
SPY
Put
684.00
1.84
-0.35
-15.98%
4,406
2025/12/05
fav-icon
SPXW
Call
6,905.00
0.72
-0.24
-25.00%
4,355
2025/12/04
fav-icon
NVDA
Call
187.50
0.27
0.06
+28.57%
4,338
2025/12/05
fav-icon
SPXW
Call
6,900.00
1.12
-0.23
-17.04%
4,322
2025/12/04
fav-icon
SPXW
Call
6,890.00
2.60
0.00
-
4,268
2025/12/04
fav-icon
SPXW
Call
6,885.00
3.70
0.20
+5.71%
4,266
2025/12/04
fav-icon
SLV
Call
46.50
8.65
-1.05
-10.82%
4,144
2026/06/18
fav-icon
QQQ
Call
628.00
0.21
-0.14
-40.00%
4,126
2025/12/04
fav-icon
IWM
Put
248.00
0.28
-0.10
-26.32%
4,091
2025/12/04
fav-icon
HOOD
Call
135.00
2.37
0.37
+18.50%
3,966
2025/12/05
fav-icon
SPY
Put
678.00
0.15
-0.12
-44.44%
3,903
2025/12/04
fav-icon
AAPL
Put
280.00
0.41
-0.02
-4.65%
3,755
2025/12/05
fav-icon
SPY
Call
687.00
1.25
0.16
+14.68%
3,710
2025/12/05
fav-icon
META
Call
675.00
3.10
3.02
+3,775%
3,709
2025/12/05
fav-icon
META
Put
650.00
1.80
-9.98
-84.72%
3,707
2025/12/05
fav-icon
TSLA
Call
465.00
1.20
0.15
+14.29%
3,697
2025/12/05
fav-icon
CMCSA
Call
30.00
0.33
-0.08
-19.51%
3,692
2026/01/16
fav-icon
META
Call
665.00
7.00
6.80
+3,400%
3,616
2025/12/05
fav-icon
NVDA
Put
180.00
1.33
-1.17
-46.80%
3,591
2025/12/05
fav-icon
SPY
Put
660.00
2.11
-0.11
-4.95%
3,576
2025/12/19
fav-icon
TSLL
Put
19.50
0.22
-0.15
-40.54%
3,516
2025/12/05
fav-icon
NVDA
Put
175.00
0.30
-0.54
-64.29%
3,515
2025/12/05
fav-icon
SLV
Put
45.00
1.30
-0.02
-1.52%
3,497
2026/03/31
fav-icon
QQQ
Call
622.00
2.21
-0.65
-22.73%
3,471
2025/12/04
fav-icon
QQQ
Call
629.00
0.11
-0.10
-47.62%
3,464
2025/12/04
fav-icon
SPY
Call
683.00
2.58
0.35
+15.70%
3,357
2025/12/04
fav-icon
META
Put
660.00
3.96
-14.49
-78.54%
3,338
2025/12/05
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):