Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
774.00 |
0.72 |
-0.37 |
-33.94% |
288.24K |
2026/08/11 |
|
SPY |
Put |
773.00 |
0.53 |
-1.15 |
-68.45% |
261.41K |
2026/08/11 |
|
SPY |
Call |
775.00 |
0.35 |
-0.38 |
-52.05% |
195.21K |
2026/08/11 |
|
SPY |
Call |
773.00 |
1.31 |
-0.25 |
-16.03% |
164.02K |
2026/08/11 |
|
SPY |
Put |
772.00 |
0.29 |
-0.98 |
-77.17% |
162.60K |
2026/08/11 |
|
QQQ |
Call |
722.00 |
1.31 |
-0.65 |
-33.16% |
154.15K |
2026/08/11 |
|
SPY |
Put |
770.00 |
0.10 |
-0.60 |
-85.71% |
141.31K |
2026/08/11 |
|
QQQ |
Put |
720.00 |
0.54 |
-1.55 |
-74.16% |
135.56K |
2026/08/11 |
|
QQQ |
Call |
721.00 |
1.90 |
-0.59 |
-23.69% |
117.49K |
2026/08/11 |
|
QQQ |
Call |
723.00 |
0.83 |
-0.72 |
-46.45% |
115.37K |
2026/08/11 |
|
QQQ |
Put |
721.00 |
0.80 |
-1.70 |
-68.00% |
112.15K |
2026/08/11 |
|
SPY |
Put |
771.00 |
0.16 |
-0.77 |
-82.80% |
109.01K |
2026/08/11 |
|
SPY |
Call |
776.00 |
0.16 |
-0.31 |
-65.96% |
105.98K |
2026/08/11 |
|
SPY |
Put |
774.00 |
0.94 |
-1.27 |
-57.47% |
103.55K |
2026/08/11 |
|
IWM |
Call |
302.00 |
0.20 |
-0.01 |
-4.76% |
101.41K |
2026/08/11 |
|
QQQ |
Put |
719.00 |
0.36 |
-1.38 |
-79.31% |
98,660 |
2026/08/11 |
|
SPY |
Call |
777.00 |
0.08 |
-0.22 |
-73.33% |
93,515 |
2026/08/11 |
|
TSLA |
Call |
335.00 |
3.27 |
0.95 |
+40.95% |
90,699 |
2026/08/12 |
|
NVDA |
Put |
217.50 |
0.89 |
-1.41 |
-61.30% |
85,779 |
2026/08/12 |
|
QQQ |
Call |
720.00 |
2.65 |
-0.41 |
-13.40% |
85,344 |
2026/08/11 |
|
QQQ |
Put |
718.00 |
0.23 |
-1.24 |
-84.35% |
82,081 |
2026/08/11 |
|
QQQ |
Call |
724.00 |
0.49 |
-0.66 |
-57.39% |
68,788 |
2026/08/11 |
|
NVDA |
Call |
222.50 |
0.96 |
0.24 |
+33.33% |
66,496 |
2026/08/12 |
|
QQQ |
Call |
725.00 |
0.27 |
-0.58 |
-68.24% |
65,895 |
2026/08/11 |
|
TSLA |
Call |
340.00 |
1.52 |
0.36 |
+31.03% |
64,522 |
2026/08/12 |
|
QQQ |
Put |
717.00 |
0.16 |
-1.04 |
-86.67% |
63,721 |
2026/08/11 |
|
NVDA |
Call |
225.00 |
0.39 |
0.04 |
+11.43% |
62,830 |
2026/08/12 |
|
QQQ |
Put |
722.00 |
1.19 |
-1.78 |
-59.93% |
62,184 |
2026/08/11 |
|
SPY |
Call |
778.00 |
0.04 |
-0.14 |
-77.78% |
57,240 |
2026/08/11 |
|
IWM |
Put |
301.00 |
0.36 |
-1.12 |
-75.68% |
56,391 |
2026/08/11 |
|
NVDA |
Call |
220.00 |
2.00 |
0.66 |
+49.25% |
49,525 |
2026/08/12 |
|
QQQ |
Put |
716.00 |
0.11 |
-0.87 |
-88.78% |
47,822 |
2026/08/11 |
|
SPXW |
Put |
6,400.00 |
8.20 |
-0.35 |
-4.09% |
47,558 |
2026/09/25 |
|
SPXW |
Put |
6,300.00 |
7.20 |
0.08 |
+1.12% |
47,453 |
2026/09/25 |
|
QQQ |
Put |
715.00 |
0.08 |
-0.74 |
-90.24% |
46,179 |
2026/08/11 |
|
SPY |
Put |
769.00 |
0.06 |
-0.49 |
-89.09% |
46,087 |
2026/08/11 |
|
VIX |
Call |
22.00 |
1.20 |
0.01 |
+0.84% |
45,237 |
2026/09/16 |
|
MSTR |
Call |
95.00 |
6.13 |
-0.02 |
-0.33% |
44,296 |
2026/08/21 |
|
MSTR |
Call |
95.00 |
13.75 |
0.40 |
+3.00% |
44,224 |
2026/10/16 |
|
BYND |
Call |
1.00 |
0.02 |
0.00 |
- |
44,206 |
2026/09/18 |
|
SPY |
Call |
772.00 |
2.09 |
-0.05 |
-2.34% |
43,985 |
2026/08/11 |
|
IWM |
Put |
300.00 |
0.12 |
-0.78 |
-86.67% |
43,106 |
2026/08/11 |
|
SPXW |
Call |
7,760.00 |
8.30 |
-3.70 |
-30.83% |
39,238 |
2026/08/11 |
|
SPY |
Put |
768.00 |
0.05 |
-0.36 |
-87.80% |
37,090 |
2026/08/11 |
|
PLTR |
Put |
140.00 |
7.15 |
-0.35 |
-4.67% |
35,637 |
2026/12/18 |
|
HTZ |
Call |
3.00 |
0.12 |
0.07 |
+140.00% |
35,018 |
2026/08/14 |
|
VIX |
Call |
23.00 |
1.04 |
-0.04 |
-3.70% |
35,004 |
2026/09/16 |
|
VIX |
Call |
24.00 |
0.20 |
-0.01 |
-4.76% |
34,545 |
2026/08/19 |
|
TSLA |
Call |
337.50 |
2.27 |
0.63 |
+38.41% |
33,711 |
2026/08/12 |
|
NVDA |
Put |
220.00 |
1.88 |
-1.88 |
-50.00% |
33,588 |
2026/08/12 |
|
SPXW |
Call |
7,780.00 |
1.70 |
-3.52 |
-67.43% |
32,579 |
2026/08/11 |
|
SPXW |
Call |
7,770.00 |
3.90 |
-4.19 |
-51.79% |
31,555 |
2026/08/11 |
|
SPY |
Put |
767.00 |
0.04 |
-0.29 |
-87.88% |
31,033 |
2026/08/11 |
|
SPXW |
Call |
7,765.00 |
5.87 |
-4.03 |
-40.71% |
30,100 |
2026/08/11 |
|
TSLA |
Put |
330.00 |
1.46 |
-2.04 |
-58.29% |
30,097 |
2026/08/12 |
|
QGEN |
Call |
45.00 |
1.15 |
-0.28 |
-19.58% |
30,062 |
2026/08/21 |
|
VIX |
Call |
24.00 |
0.98 |
0.00 |
- |
30,018 |
2026/09/16 |
|
NVDA |
Put |
215.00 |
0.39 |
-0.91 |
-70.00% |
30,005 |
2026/08/12 |
|
TSLA |
Call |
332.50 |
4.60 |
1.36 |
+41.98% |
29,220 |
2026/08/12 |
|
SPXW |
Put |
7,750.00 |
4.00 |
-10.90 |
-73.15% |
29,071 |
2026/08/11 |
|
SPXW |
Put |
7,760.00 |
7.50 |
-12.00 |
-61.54% |
28,069 |
2026/08/11 |
|
HTZ |
Call |
2.50 |
0.24 |
0.15 |
+166.67% |
27,415 |
2026/08/14 |
|
QQQ |
Call |
719.00 |
3.54 |
-0.16 |
-4.32% |
27,311 |
2026/08/11 |
|
SPXW |
Call |
7,775.00 |
2.60 |
-3.91 |
-60.06% |
27,126 |
2026/08/11 |
|
SPY |
Call |
774.00 |
2.22 |
0.05 |
+2.30% |
25,921 |
2026/08/12 |
|
TSLA |
Put |
335.00 |
3.52 |
-2.98 |
-45.85% |
25,731 |
2026/08/12 |
|
SPY |
Put |
773.00 |
1.89 |
-0.82 |
-30.26% |
25,716 |
2026/08/12 |
|
TSLA |
Put |
332.50 |
2.34 |
-2.50 |
-51.65% |
25,298 |
2026/08/12 |
|
IGV |
Put |
90.00 |
2.54 |
0.09 |
+3.67% |
25,115 |
2026/12/18 |
|
SPXW |
Put |
7,755.00 |
5.50 |
-11.60 |
-67.84% |
25,060 |
2026/08/11 |
|
EMB |
Put |
91.00 |
0.63 |
0.00 |
- |
25,000 |
2026/12/18 |
|
PLTR |
Call |
180.00 |
2.27 |
0.13 |
+6.07% |
24,937 |
2026/08/14 |
|
SPY |
Put |
775.00 |
1.55 |
-1.30 |
-45.61% |
24,749 |
2026/08/11 |
|
QQQ |
Call |
726.00 |
0.16 |
-0.45 |
-73.77% |
24,673 |
2026/08/11 |
|
CMG |
Put |
29.00 |
0.30 |
0.00 |
- |
23,239 |
2026/09/11 |
|
TSLA |
Call |
330.00 |
6.20 |
1.80 |
+40.91% |
22,209 |
2026/08/12 |
|
QQQ |
Put |
714.00 |
0.07 |
-0.59 |
-89.39% |
22,106 |
2026/08/11 |
|
SPXW |
Put |
7,740.00 |
2.12 |
-9.12 |
-81.14% |
21,798 |
2026/08/11 |
|
SPY |
Put |
365.00 |
0.02 |
0.00 |
- |
21,489 |
2026/09/18 |
|
IWM |
Call |
303.00 |
0.05 |
-0.03 |
-37.50% |
21,198 |
2026/08/11 |
|
NVDA |
Call |
225.00 |
1.22 |
0.22 |
+22.00% |
21,175 |
2026/08/14 |
|
RIOT |
Call |
21.00 |
0.50 |
-0.19 |
-27.54% |
21,044 |
2026/08/14 |
|
PLUG |
Call |
2.50 |
0.03 |
-0.04 |
-57.14% |
20,895 |
2026/08/14 |
|
NVDA |
Put |
220.00 |
13.65 |
-1.29 |
-8.63% |
20,388 |
2026/10/16 |
|
QQQ |
Put |
723.00 |
1.71 |
-1.83 |
-51.69% |
20,345 |
2026/08/11 |
|
SPY |
Put |
370.00 |
0.02 |
0.00 |
- |
20,336 |
2026/09/18 |
|
NVDA |
Put |
180.00 |
2.24 |
-0.42 |
-15.79% |
20,302 |
2026/10/16 |
|
VIX |
Call |
18.50 |
1.84 |
-0.06 |
-3.16% |
20,287 |
2026/09/16 |
|
QQQ |
Put |
713.00 |
0.05 |
-0.49 |
-90.74% |
20,250 |
2026/08/11 |
|
VIX |
Put |
18.50 |
1.83 |
0.03 |
+1.67% |
20,231 |
2026/09/16 |
|
NOK |
Put |
7.00 |
0.88 |
-0.05 |
-5.38% |
20,003 |
2027/06/17 |
|
SPXW |
Call |
7,785.00 |
1.10 |
-3.00 |
-73.17% |
19,632 |
2026/08/11 |
|
EQT |
Put |
53.00 |
0.32 |
-0.08 |
-20.00% |
19,566 |
2026/08/14 |
|
SPXW |
Put |
7,730.00 |
1.20 |
-6.99 |
-85.35% |
19,362 |
2026/08/11 |
|
NVDA |
Call |
220.00 |
3.15 |
0.71 |
+29.10% |
19,241 |
2026/08/14 |
|
QQQ |
Call |
727.00 |
0.09 |
-0.34 |
-79.07% |
18,912 |
2026/08/11 |
|
IWM |
Call |
301.00 |
0.65 |
0.21 |
+47.73% |
18,891 |
2026/08/11 |
|
IREN |
Call |
41.00 |
2.12 |
0.18 |
+9.28% |
18,757 |
2026/08/21 |
|
QQQ |
Call |
730.00 |
0.02 |
-0.12 |
-85.71% |
18,572 |
2026/08/11 |
|
KHC |
Call |
25.00 |
0.20 |
-0.05 |
-20.00% |
18,497 |
2026/08/14 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):