Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
768.00 |
0.60 |
0.28 |
+87.50% |
1.05M |
2026/08/18 |
|
SPY |
Put |
767.00 |
0.01 |
-0.23 |
-95.83% |
766.86K |
2026/08/18 |
|
SPY |
Call |
769.00 |
0.01 |
-4.10 |
-99.76% |
700.50K |
2026/08/18 |
|
QQQ |
Put |
718.00 |
0.70 |
0.50 |
+250.00% |
555.43K |
2026/08/18 |
|
SPY |
Call |
770.00 |
0.01 |
-3.28 |
-99.70% |
537.33K |
2026/08/18 |
|
SPY |
Call |
768.00 |
0.01 |
-5.04 |
-99.80% |
518.53K |
2026/08/18 |
|
QQQ |
Put |
717.00 |
0.02 |
-0.14 |
-87.50% |
513.19K |
2026/08/18 |
|
QQQ |
Call |
718.00 |
0.01 |
-12.50 |
-99.92% |
450.66K |
2026/08/18 |
|
QQQ |
Call |
719.00 |
0.01 |
-11.62 |
-99.91% |
448.57K |
2026/08/18 |
|
QQQ |
Call |
720.00 |
0.01 |
-10.16 |
-99.90% |
424.49K |
2026/08/18 |
|
SPY |
Put |
766.00 |
0.01 |
-0.18 |
-94.74% |
420.17K |
2026/08/18 |
|
SPY |
Put |
769.00 |
1.60 |
1.15 |
+255.56% |
384.05K |
2026/08/18 |
|
SPY |
Put |
765.00 |
0.01 |
-0.12 |
-92.31% |
375.97K |
2026/08/18 |
|
QQQ |
Put |
719.00 |
1.74 |
1.50 |
+625.00% |
333.45K |
2026/08/18 |
|
QQQ |
Put |
716.00 |
0.01 |
-0.12 |
-92.31% |
287.71K |
2026/08/18 |
|
SPY |
Call |
771.00 |
0.01 |
-2.53 |
-99.61% |
286.23K |
2026/08/18 |
|
QQQ |
Put |
715.00 |
0.01 |
-0.09 |
-90.00% |
285.54K |
2026/08/18 |
|
SPY |
Call |
772.00 |
0.01 |
-1.86 |
-99.47% |
237.05K |
2026/08/18 |
|
QQQ |
Call |
721.00 |
0.01 |
-9.09 |
-99.89% |
229.84K |
2026/08/18 |
|
QQQ |
Call |
717.00 |
0.34 |
-12.63 |
-97.38% |
227.01K |
2026/08/18 |
|
SPXW |
Put |
7,700.00 |
8.90 |
5.87 |
+193.73% |
213.51K |
2026/08/18 |
|
QQQ |
Put |
720.00 |
2.60 |
2.31 |
+796.55% |
193.56K |
2026/08/18 |
|
QQQ |
Call |
722.00 |
0.01 |
-8.33 |
-99.88% |
178.13K |
2026/08/18 |
|
SPXW |
Put |
7,695.00 |
3.30 |
0.75 |
+29.41% |
169.57K |
2026/08/18 |
|
SPY |
Put |
763.00 |
0.01 |
-0.07 |
-87.50% |
161.56K |
2026/08/18 |
|
SPY |
Put |
764.00 |
0.01 |
-0.10 |
-90.91% |
146.80K |
2026/08/18 |
|
SPY |
Call |
767.00 |
0.46 |
-5.49 |
-92.27% |
146.35K |
2026/08/18 |
|
SPXW |
Call |
7,700.00 |
0.05 |
-50.79 |
-99.90% |
137.80K |
2026/08/18 |
|
SPXW |
Call |
7,710.00 |
0.05 |
-41.95 |
-99.88% |
133.13K |
2026/08/18 |
|
IWM |
Put |
301.00 |
0.69 |
0.54 |
+360.00% |
132.58K |
2026/08/18 |
|
SPXW |
Put |
7,690.00 |
1.80 |
-0.40 |
-18.18% |
132.46K |
2026/08/18 |
|
SPXW |
Call |
7,705.00 |
0.04 |
-46.60 |
-99.91% |
132.00K |
2026/08/18 |
|
QQQ |
Call |
723.00 |
0.01 |
-7.89 |
-99.87% |
121.37K |
2026/08/18 |
|
SPY |
Put |
768.00 |
1.96 |
1.20 |
+157.89% |
120.67K |
2026/08/19 |
|
TSLA |
Call |
340.00 |
1.83 |
-2.07 |
-53.08% |
119.81K |
2026/08/19 |
|
TSLA |
Put |
335.00 |
2.21 |
0.00 |
- |
118.86K |
2026/08/19 |
|
IWM |
Put |
300.00 |
0.01 |
-0.08 |
-88.89% |
118.32K |
2026/08/18 |
|
NVDA |
Call |
222.50 |
0.54 |
-3.11 |
-85.21% |
113.71K |
2026/08/19 |
|
SPY |
Call |
773.00 |
0.01 |
-1.26 |
-99.21% |
106.80K |
2026/08/18 |
|
AAPL |
Call |
312.50 |
0.78 |
0.44 |
+129.41% |
106.49K |
2026/08/19 |
|
SPY |
Put |
770.00 |
2.75 |
2.14 |
+350.82% |
106.34K |
2026/08/18 |
|
AAPL |
Call |
310.00 |
1.78 |
1.09 |
+157.97% |
103.57K |
2026/08/19 |
|
SPY |
Put |
767.00 |
1.52 |
0.91 |
+149.18% |
100.33K |
2026/08/19 |
|
IWM |
Put |
288.00 |
2.51 |
0.69 |
+37.91% |
95,154 |
2026/09/18 |
|
NVDA |
Put |
217.50 |
0.77 |
0.52 |
+208.00% |
94,126 |
2026/08/19 |
|
SPXW |
Call |
7,720.00 |
0.05 |
-33.75 |
-99.85% |
94,073 |
2026/08/18 |
|
QQQ |
Put |
714.00 |
0.01 |
-0.08 |
-88.89% |
90,168 |
2026/08/18 |
|
SPXW |
Put |
7,705.00 |
13.10 |
9.50 |
+263.89% |
89,458 |
2026/08/18 |
|
QQQ |
Call |
725.00 |
0.01 |
-5.61 |
-99.82% |
87,999 |
2026/08/18 |
|
SPY |
Call |
800.00 |
2.25 |
-1.14 |
-33.63% |
86,111 |
2026/09/30 |
|
KRE |
Put |
74.50 |
0.04 |
-0.05 |
-55.56% |
85,924 |
2026/08/21 |
|
NVDA |
Call |
220.00 |
1.47 |
-4.23 |
-74.21% |
85,036 |
2026/08/19 |
|
SPXW |
Call |
7,715.00 |
0.05 |
-37.71 |
-99.87% |
82,698 |
2026/08/18 |
|
QQQ |
Call |
724.00 |
0.01 |
-6.74 |
-99.85% |
82,181 |
2026/08/18 |
|
SPXW |
Put |
7,680.00 |
0.45 |
-1.20 |
-72.73% |
81,888 |
2026/08/18 |
|
SPY |
Call |
769.00 |
1.02 |
-4.03 |
-79.80% |
80,674 |
2026/08/19 |
|
NVDA |
Put |
220.00 |
1.70 |
1.18 |
+226.92% |
77,864 |
2026/08/19 |
|
SPXW |
Put |
7,685.00 |
0.05 |
-1.85 |
-97.37% |
77,685 |
2026/08/18 |
|
IWM |
Put |
302.00 |
1.88 |
1.62 |
+623.08% |
77,525 |
2026/08/18 |
|
TSLA |
Put |
330.00 |
0.81 |
-0.20 |
-19.80% |
77,129 |
2026/08/19 |
|
HYG |
Call |
80.00 |
0.10 |
0.01 |
+11.11% |
76,286 |
2026/09/18 |
|
GLD |
Call |
525.00 |
8.00 |
-0.75 |
-8.57% |
75,708 |
2027/06/17 |
|
SPY |
Call |
775.00 |
0.01 |
-0.49 |
-98.00% |
74,832 |
2026/08/18 |
|
AAPL |
Call |
315.00 |
0.31 |
0.14 |
+82.35% |
72,934 |
2026/08/19 |
|
QQQ |
Call |
722.00 |
0.88 |
-8.27 |
-90.38% |
71,663 |
2026/08/19 |
|
SPY |
Put |
762.00 |
0.01 |
-0.06 |
-85.71% |
70,447 |
2026/08/18 |
|
NVDA |
Call |
225.00 |
0.18 |
-1.99 |
-91.71% |
69,749 |
2026/08/19 |
|
GLD |
Call |
530.00 |
7.15 |
-0.45 |
-5.92% |
67,765 |
2027/06/17 |
|
TLT |
Put |
75.00 |
0.13 |
-0.06 |
-31.58% |
67,052 |
2026/10/16 |
|
SPXW |
Call |
7,725.00 |
0.05 |
-29.72 |
-99.83% |
65,078 |
2026/08/18 |
|
TSLA |
Call |
337.50 |
2.84 |
-2.36 |
-45.38% |
63,920 |
2026/08/19 |
|
IWM |
Call |
302.00 |
0.01 |
-2.25 |
-99.56% |
63,145 |
2026/08/18 |
|
VIX |
Put |
15.00 |
0.03 |
-0.10 |
-76.92% |
62,692 |
2026/08/19 |
|
IWM |
Call |
301.00 |
0.01 |
-3.01 |
-99.67% |
61,560 |
2026/08/18 |
|
TSLA |
Put |
337.50 |
3.47 |
0.25 |
+7.76% |
60,933 |
2026/08/19 |
|
TSLA |
Call |
350.00 |
0.29 |
-0.78 |
-72.90% |
59,566 |
2026/08/19 |
|
SPY |
Put |
765.00 |
0.91 |
0.49 |
+116.67% |
59,385 |
2026/08/19 |
|
SPY |
Call |
768.00 |
1.47 |
-4.10 |
-73.61% |
59,297 |
2026/08/19 |
|
SPXW |
Put |
7,675.00 |
0.25 |
-1.20 |
-82.76% |
58,410 |
2026/08/18 |
|
SPY |
Put |
760.00 |
0.25 |
0.09 |
+56.25% |
58,342 |
2026/08/19 |
|
SPXW |
Call |
7,730.00 |
0.02 |
-25.78 |
-99.92% |
58,044 |
2026/08/18 |
|
NVDA |
Call |
225.00 |
0.94 |
-2.26 |
-70.62% |
57,371 |
2026/08/21 |
|
TLT |
Put |
81.00 |
0.74 |
-0.25 |
-25.25% |
57,311 |
2026/09/18 |
|
TSLA |
Call |
345.00 |
0.76 |
-1.33 |
-63.64% |
57,290 |
2026/08/19 |
|
SPY |
Call |
774.00 |
0.01 |
-0.81 |
-98.78% |
57,267 |
2026/08/18 |
|
IWM |
Put |
287.00 |
2.28 |
0.56 |
+32.56% |
57,236 |
2026/09/18 |
|
QQQ |
Put |
717.00 |
2.58 |
2.07 |
+405.88% |
57,230 |
2026/08/19 |
|
IWM |
Put |
293.00 |
3.56 |
0.88 |
+32.84% |
57,038 |
2026/09/18 |
|
GLD |
Call |
430.00 |
0.82 |
-0.98 |
-54.44% |
56,943 |
2026/09/04 |
|
IWM |
Call |
303.00 |
0.01 |
-1.47 |
-99.32% |
56,435 |
2026/08/18 |
|
NVDA |
Put |
215.00 |
0.33 |
0.18 |
+120.00% |
56,307 |
2026/08/19 |
|
SPY |
Put |
761.00 |
0.01 |
-0.03 |
-75.00% |
55,634 |
2026/08/18 |
|
SPY |
Put |
760.00 |
0.01 |
-0.03 |
-75.00% |
55,631 |
2026/08/18 |
|
SPY |
Put |
769.00 |
2.47 |
1.53 |
+162.77% |
55,630 |
2026/08/19 |
|
GLD |
Call |
410.00 |
3.40 |
-3.20 |
-48.48% |
55,533 |
2026/09/04 |
|
SPXW |
Put |
6,350.00 |
9.63 |
1.41 |
+17.15% |
54,754 |
2026/10/02 |
|
TSLA |
Put |
332.50 |
1.43 |
-0.08 |
-5.30% |
54,319 |
2026/08/19 |
|
QQQ |
Put |
713.00 |
0.01 |
-0.06 |
-85.71% |
54,176 |
2026/08/18 |
|
SPY |
Call |
770.00 |
0.66 |
-3.27 |
-83.21% |
54,080 |
2026/08/19 |
|
XLB |
Put |
41.00 |
0.25 |
0.00 |
- |
54,000 |
2026/10/02 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):