Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
657.00 |
0.09 |
-4.69 |
-98.12% |
606.64K |
2026/04/06 |
|
SPY |
Call |
658.00 |
0.48 |
-2.72 |
-85.00% |
508.58K |
2026/04/06 |
|
SPY |
Put |
656.00 |
0.04 |
-4.24 |
-99.07% |
488.45K |
2026/04/06 |
|
SPY |
Put |
658.00 |
0.31 |
-4.99 |
-94.15% |
463.13K |
2026/04/06 |
|
SPY |
Call |
657.00 |
1.27 |
-2.44 |
-65.77% |
376.32K |
2026/04/06 |
|
SPY |
Put |
655.00 |
0.02 |
-3.85 |
-99.48% |
365.90K |
2026/04/06 |
|
QQQ |
Put |
587.00 |
0.12 |
-5.26 |
-97.77% |
339.42K |
2026/04/06 |
|
SPY |
Call |
659.00 |
0.11 |
-2.61 |
-95.96% |
317.41K |
2026/04/06 |
|
SPY |
Call |
660.00 |
0.02 |
-2.28 |
-99.13% |
309.61K |
2026/04/06 |
|
QQQ |
Put |
586.00 |
0.04 |
-4.88 |
-99.19% |
266.90K |
2026/04/06 |
|
QQQ |
Call |
588.00 |
0.44 |
-2.11 |
-82.75% |
238.65K |
2026/04/06 |
|
QQQ |
Put |
585.00 |
0.02 |
-4.24 |
-99.53% |
229.25K |
2026/04/06 |
|
QQQ |
Put |
588.00 |
0.38 |
-5.57 |
-93.61% |
225.53K |
2026/04/06 |
|
TSLA |
Put |
350.00 |
0.07 |
-1.30 |
-94.89% |
191.05K |
2026/04/06 |
|
QQQ |
Call |
587.00 |
1.17 |
-1.85 |
-61.26% |
190.76K |
2026/04/06 |
|
NVDA |
Call |
177.50 |
0.08 |
-1.49 |
-94.90% |
185.93K |
2026/04/06 |
|
QQQ |
Call |
590.00 |
0.03 |
-1.69 |
-98.26% |
185.35K |
2026/04/06 |
|
SPY |
Call |
662.00 |
0.01 |
-1.55 |
-99.36% |
183.28K |
2026/04/06 |
|
SPY |
Put |
654.00 |
0.02 |
-3.48 |
-99.43% |
182.75K |
2026/04/06 |
|
QQQ |
Call |
589.00 |
0.09 |
-2.08 |
-95.85% |
173.99K |
2026/04/06 |
|
SPY |
Put |
500.00 |
0.86 |
-0.12 |
-12.24% |
152.32K |
2026/05/15 |
|
SPY |
Put |
659.00 |
0.93 |
-4.92 |
-84.10% |
150.98K |
2026/04/06 |
|
SPY |
Put |
495.00 |
0.82 |
-0.19 |
-18.81% |
150.15K |
2026/05/15 |
|
SPY |
Put |
650.00 |
0.01 |
-2.27 |
-99.56% |
140.43K |
2026/04/06 |
|
SPY |
Call |
661.00 |
0.01 |
-1.89 |
-99.47% |
137.54K |
2026/04/06 |
|
SPY |
Call |
656.00 |
2.20 |
-2.07 |
-48.48% |
136.75K |
2026/04/06 |
|
NVDA |
Put |
175.00 |
0.01 |
-0.75 |
-98.68% |
134.20K |
2026/04/06 |
|
SPY |
Put |
653.00 |
0.01 |
-3.11 |
-99.68% |
131.07K |
2026/04/06 |
|
UAL |
Call |
105.00 |
0.61 |
-0.49 |
-44.55% |
128.57K |
2026/04/17 |
|
UAL |
Call |
125.00 |
0.04 |
-0.05 |
-55.56% |
127.90K |
2026/04/17 |
|
TSLA |
Call |
352.50 |
0.25 |
-9.65 |
-97.47% |
126.75K |
2026/04/06 |
|
TSLA |
Put |
355.00 |
3.10 |
0.61 |
+24.50% |
125.78K |
2026/04/06 |
|
TSLA |
Call |
350.00 |
1.98 |
-9.84 |
-83.25% |
125.37K |
2026/04/06 |
|
TSLA |
Put |
352.50 |
0.83 |
-1.01 |
-54.89% |
119.37K |
2026/04/06 |
|
TSLA |
Call |
355.00 |
0.03 |
-8.02 |
-99.63% |
109.05K |
2026/04/06 |
|
AAPL |
Call |
260.00 |
0.01 |
-0.34 |
-97.14% |
103.41K |
2026/04/06 |
|
SPY |
Put |
652.00 |
0.01 |
-2.83 |
-99.65% |
102.02K |
2026/04/06 |
|
EWZ |
Call |
51.00 |
0.09 |
0.00 |
- |
101.59K |
2026/06/18 |
|
EWZ |
Call |
48.00 |
0.21 |
-0.01 |
-4.55% |
101.59K |
2026/06/18 |
|
AAPL |
Put |
257.50 |
0.01 |
-2.52 |
-99.60% |
100.89K |
2026/04/06 |
|
TSLA |
Call |
360.00 |
0.01 |
-5.00 |
-99.80% |
100.86K |
2026/04/06 |
|
TSLA |
Put |
347.50 |
0.01 |
-0.96 |
-98.97% |
99,876 |
2026/04/06 |
|
QQQ |
Put |
584.00 |
0.02 |
-3.78 |
-99.47% |
99,609 |
2026/04/06 |
|
NVDA |
Call |
180.00 |
0.01 |
-0.61 |
-98.39% |
96,607 |
2026/04/06 |
|
SPXW |
Put |
6,600.00 |
1.15 |
-49.51 |
-97.73% |
96,119 |
2026/04/06 |
|
QQQ |
Put |
589.00 |
1.07 |
-5.60 |
-83.96% |
96,098 |
2026/04/06 |
|
SPY |
Put |
651.00 |
0.01 |
-2.50 |
-99.60% |
94,839 |
2026/04/06 |
|
QQQ |
Call |
586.00 |
2.04 |
-1.48 |
-42.05% |
93,376 |
2026/04/06 |
|
SPY |
Call |
663.00 |
0.01 |
-1.24 |
-99.20% |
91,730 |
2026/04/06 |
|
HYG |
Put |
75.00 |
0.15 |
-0.02 |
-11.76% |
91,076 |
2026/05/15 |
|
SPXW |
Call |
6,600.00 |
6.40 |
-27.52 |
-81.13% |
90,611 |
2026/04/06 |
|
SPXW |
Call |
6,610.00 |
1.15 |
-27.48 |
-95.98% |
88,012 |
2026/04/06 |
|
SPXW |
Call |
6,605.00 |
3.10 |
-27.72 |
-89.94% |
82,873 |
2026/04/06 |
|
SPY |
Put |
550.00 |
1.63 |
-0.20 |
-10.93% |
79,648 |
2026/05/15 |
|
SPXW |
Put |
6,590.00 |
0.25 |
-45.53 |
-99.45% |
77,913 |
2026/04/06 |
|
SPXW |
Call |
6,620.00 |
0.20 |
-24.30 |
-99.18% |
77,827 |
2026/04/06 |
|
QQQ |
Put |
588.00 |
9.72 |
-2.30 |
-19.13% |
77,139 |
2026/04/17 |
|
QQQ |
Call |
591.00 |
0.01 |
-1.36 |
-99.27% |
75,649 |
2026/04/06 |
|
SPY |
Put |
545.00 |
1.51 |
-0.18 |
-10.65% |
75,563 |
2026/05/15 |
|
SPY |
Put |
450.00 |
0.50 |
-0.08 |
-13.79% |
75,350 |
2026/05/15 |
|
SPY |
Put |
445.00 |
0.47 |
-0.14 |
-22.95% |
75,027 |
2026/05/15 |
|
QQQ |
Put |
583.00 |
0.01 |
-3.45 |
-99.71% |
74,648 |
2026/04/06 |
|
TSLA |
Put |
345.00 |
0.01 |
-0.73 |
-98.65% |
74,132 |
2026/04/06 |
|
AAPL |
Call |
262.50 |
0.01 |
-0.10 |
-90.91% |
73,517 |
2026/04/06 |
|
TSLA |
Put |
357.50 |
5.64 |
2.29 |
+68.36% |
72,972 |
2026/04/06 |
|
IWM |
Call |
253.00 |
0.07 |
-1.38 |
-95.17% |
72,346 |
2026/04/06 |
|
IWM |
Put |
250.00 |
0.01 |
-2.01 |
-99.50% |
69,314 |
2026/04/06 |
|
IWM |
Put |
251.00 |
0.02 |
-2.46 |
-99.19% |
68,630 |
2026/04/06 |
|
QQQ |
Put |
580.00 |
0.01 |
-2.44 |
-99.59% |
67,853 |
2026/04/06 |
|
SPXW |
Put |
6,595.00 |
0.40 |
-48.84 |
-99.19% |
67,779 |
2026/04/06 |
|
QQQ |
Call |
592.00 |
0.02 |
-1.07 |
-98.17% |
65,116 |
2026/04/06 |
|
SPXW |
Put |
6,580.00 |
0.07 |
-41.31 |
-99.83% |
65,070 |
2026/04/06 |
|
TSLA |
Call |
367.50 |
0.01 |
-1.88 |
-99.47% |
63,919 |
2026/04/06 |
|
SPY |
Put |
658.00 |
2.80 |
-3.70 |
-56.92% |
63,569 |
2026/04/07 |
|
TSLA |
Call |
357.50 |
0.01 |
-6.39 |
-99.84% |
63,023 |
2026/04/06 |
|
SPXW |
Call |
6,615.00 |
0.45 |
-26.35 |
-98.32% |
62,967 |
2026/04/06 |
|
TSLA |
Call |
365.00 |
0.01 |
-2.67 |
-99.63% |
60,156 |
2026/04/06 |
|
TSLA |
Put |
360.00 |
8.10 |
3.70 |
+84.09% |
59,692 |
2026/04/06 |
|
QQQ |
Call |
593.00 |
0.01 |
-0.88 |
-98.88% |
59,651 |
2026/04/06 |
|
SPY |
Call |
658.00 |
3.00 |
-1.26 |
-29.58% |
59,412 |
2026/04/07 |
|
SPXW |
Put |
6,550.00 |
0.05 |
-30.21 |
-99.83% |
58,631 |
2026/04/06 |
|
SPXW |
Put |
6,585.00 |
0.15 |
-43.92 |
-99.66% |
58,011 |
2026/04/06 |
|
SPY |
Put |
657.00 |
2.38 |
-3.45 |
-59.18% |
57,577 |
2026/04/07 |
|
SPY |
Put |
656.00 |
2.04 |
-3.29 |
-61.73% |
57,367 |
2026/04/07 |
|
TSLA |
Call |
370.00 |
0.01 |
-1.28 |
-99.22% |
56,530 |
2026/04/06 |
|
SPXW |
Call |
6,650.00 |
0.03 |
-13.22 |
-99.77% |
56,255 |
2026/04/06 |
|
HYG |
Put |
76.00 |
0.51 |
-0.08 |
-13.56% |
55,501 |
2026/07/17 |
|
SPXW |
Call |
6,625.00 |
0.10 |
-22.25 |
-99.55% |
53,942 |
2026/04/06 |
|
VIX |
Call |
30.00 |
0.88 |
-0.34 |
-27.87% |
53,804 |
2026/04/15 |
|
SPXW |
Call |
6,630.00 |
0.05 |
-20.41 |
-99.76% |
53,622 |
2026/04/06 |
|
SPY |
Put |
649.00 |
0.01 |
-1.98 |
-99.50% |
53,521 |
2026/04/06 |
|
SPXW |
Put |
6,570.00 |
0.07 |
-37.50 |
-99.81% |
51,836 |
2026/04/06 |
|
NVDA |
Put |
177.50 |
0.28 |
-1.39 |
-83.23% |
51,835 |
2026/04/06 |
|
XLF |
Call |
53.00 |
0.68 |
0.03 |
+4.62% |
51,672 |
2026/06/18 |
|
SPXW |
Put |
6,565.00 |
0.05 |
-36.05 |
-99.86% |
51,464 |
2026/04/06 |
|
SPY |
Call |
655.00 |
3.19 |
-1.65 |
-34.09% |
51,293 |
2026/04/06 |
|
SPY |
Call |
665.00 |
0.01 |
-0.76 |
-98.70% |
50,190 |
2026/04/06 |
|
IWM |
Put |
252.00 |
0.07 |
-2.84 |
-97.59% |
49,836 |
2026/04/06 |
|
HYG |
Put |
70.00 |
0.06 |
0.01 |
+20.00% |
49,828 |
2026/05/15 |
|
TSLA |
Call |
362.50 |
0.01 |
-3.68 |
-99.73% |
49,631 |
2026/04/06 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):