Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
758.00 |
0.30 |
-0.49 |
-62.03% |
574.24K |
2026/05/29 |
|
SPY |
Call |
757.00 |
0.64 |
-0.50 |
-43.86% |
557.57K |
2026/05/29 |
|
SPY |
Put |
756.00 |
0.73 |
-1.18 |
-61.78% |
418.44K |
2026/05/29 |
|
NVDA |
Call |
217.50 |
0.29 |
-0.32 |
-52.46% |
361.80K |
2026/05/29 |
|
SPY |
Put |
757.00 |
1.21 |
-1.24 |
-50.61% |
357.70K |
2026/05/29 |
|
SPY |
Put |
755.00 |
0.42 |
-1.04 |
-71.23% |
324.81K |
2026/05/29 |
|
NVDA |
Call |
220.00 |
0.06 |
-0.19 |
-76.00% |
312.19K |
2026/05/29 |
|
SPY |
Call |
756.00 |
1.17 |
-0.45 |
-27.78% |
307.24K |
2026/05/29 |
|
SPY |
Call |
760.00 |
0.06 |
-0.26 |
-81.25% |
297.95K |
2026/05/29 |
|
QQQ |
Call |
740.00 |
0.32 |
-0.99 |
-75.57% |
275.68K |
2026/05/29 |
|
SPY |
Call |
759.00 |
0.13 |
-0.38 |
-74.51% |
252.33K |
2026/05/29 |
|
NVDA |
Call |
215.00 |
1.46 |
0.09 |
+6.57% |
239.41K |
2026/05/29 |
|
QQQ |
Call |
739.00 |
0.59 |
-1.06 |
-64.24% |
238.25K |
2026/05/29 |
|
TSLA |
Call |
440.00 |
0.89 |
-4.48 |
-83.43% |
234.83K |
2026/05/29 |
|
SPY |
Put |
754.00 |
0.25 |
-0.86 |
-77.48% |
208.98K |
2026/05/29 |
|
QQQ |
Call |
738.00 |
1.00 |
-1.08 |
-51.92% |
208.59K |
2026/05/29 |
|
QQQ |
Call |
741.00 |
0.18 |
-0.82 |
-82.00% |
188.96K |
2026/05/29 |
|
SPY |
Call |
761.00 |
0.03 |
-0.16 |
-84.21% |
166.62K |
2026/05/29 |
|
TSLA |
Call |
435.00 |
3.65 |
-5.05 |
-58.05% |
162.03K |
2026/05/29 |
|
QQQ |
Put |
738.00 |
1.31 |
-2.34 |
-64.11% |
160.52K |
2026/05/29 |
|
NVDA |
Put |
215.00 |
0.27 |
-1.76 |
-86.70% |
150.60K |
2026/05/29 |
|
SPY |
Put |
753.00 |
0.16 |
-0.71 |
-81.61% |
148.87K |
2026/05/29 |
|
QQQ |
Put |
737.00 |
0.86 |
-2.21 |
-71.99% |
147.51K |
2026/05/29 |
|
AAPL |
Call |
315.00 |
0.03 |
-0.51 |
-94.44% |
137.37K |
2026/05/29 |
|
TSLA |
Call |
437.50 |
1.93 |
-4.92 |
-71.82% |
128.98K |
2026/05/29 |
|
QQQ |
Put |
735.00 |
0.37 |
-1.83 |
-83.18% |
124.50K |
2026/05/29 |
|
QQQ |
Call |
742.00 |
0.10 |
-0.66 |
-86.84% |
119.74K |
2026/05/29 |
|
SPXW |
Call |
7,600.00 |
2.05 |
-4.65 |
-69.40% |
118.96K |
2026/05/29 |
|
QQQ |
Put |
739.00 |
1.91 |
-2.35 |
-55.16% |
116.54K |
2026/05/29 |
|
SPY |
Put |
758.00 |
1.89 |
-1.21 |
-39.03% |
115.43K |
2026/05/29 |
|
SPY |
Call |
755.00 |
1.86 |
-0.32 |
-14.68% |
112.36K |
2026/05/29 |
|
SPY |
Put |
752.00 |
0.10 |
-0.56 |
-84.85% |
111.37K |
2026/05/29 |
|
XLF |
Put |
40.00 |
0.02 |
0.00 |
- |
110.00K |
2026/06/12 |
|
SPY |
Call |
762.00 |
0.02 |
-0.09 |
-81.82% |
109.62K |
2026/05/29 |
|
MSFT |
Call |
445.00 |
0.67 |
0.49 |
+272.22% |
108.87K |
2026/05/29 |
|
QQQ |
Call |
743.00 |
0.06 |
-0.54 |
-90.00% |
107.01K |
2026/05/29 |
|
TSLA |
Call |
445.00 |
0.21 |
-2.84 |
-93.11% |
106.92K |
2026/05/29 |
|
HYG |
Put |
75.00 |
0.35 |
-0.02 |
-5.41% |
106.54K |
2026/09/18 |
|
HYG |
Call |
80.00 |
0.70 |
0.13 |
+22.81% |
106.50K |
2026/09/18 |
|
TSLA |
Put |
435.00 |
0.50 |
-0.98 |
-66.22% |
103.74K |
2026/05/29 |
|
TSLA |
Put |
430.00 |
0.08 |
-0.54 |
-87.10% |
103.71K |
2026/05/29 |
|
AAPL |
Call |
312.50 |
0.08 |
-1.35 |
-94.41% |
103.06K |
2026/05/29 |
|
NVDA |
Put |
212.50 |
0.02 |
-0.87 |
-97.75% |
100.10K |
2026/05/29 |
|
QQQ |
Put |
736.00 |
0.56 |
-2.04 |
-78.46% |
98,294 |
2026/05/29 |
|
SPY |
Put |
751.00 |
0.08 |
-0.43 |
-84.31% |
94,048 |
2026/05/29 |
|
QQQ |
Call |
737.00 |
1.55 |
-1.06 |
-40.61% |
93,809 |
2026/05/29 |
|
PLTR |
Call |
155.00 |
1.66 |
1.62 |
+4,050% |
91,840 |
2026/05/29 |
|
QQQ |
Put |
740.00 |
2.65 |
-2.12 |
-44.44% |
88,538 |
2026/05/29 |
|
IWM |
Call |
291.00 |
0.28 |
-1.74 |
-86.14% |
85,091 |
2026/05/29 |
|
SPY |
Put |
750.00 |
0.05 |
-0.36 |
-87.80% |
84,404 |
2026/05/29 |
|
TSLA |
Call |
442.50 |
0.42 |
-3.63 |
-89.63% |
81,074 |
2026/05/29 |
|
MSFT |
Call |
440.00 |
3.41 |
2.98 |
+693.02% |
78,216 |
2026/05/29 |
|
TSLA |
Put |
432.50 |
0.19 |
-0.77 |
-80.21% |
77,966 |
2026/05/29 |
|
TSLA |
Call |
450.00 |
0.08 |
-1.52 |
-95.00% |
77,618 |
2026/05/29 |
|
PLTR |
Call |
160.00 |
0.10 |
0.08 |
+400.00% |
75,912 |
2026/05/29 |
|
TSLA |
Call |
432.50 |
5.80 |
-4.83 |
-45.44% |
75,560 |
2026/05/29 |
|
TSLA |
Put |
437.50 |
1.30 |
-0.85 |
-39.53% |
75,291 |
2026/05/29 |
|
AMZN |
Call |
275.00 |
0.06 |
-1.28 |
-95.52% |
74,654 |
2026/05/29 |
|
SPXW |
Call |
7,590.00 |
4.70 |
-5.58 |
-54.28% |
72,228 |
2026/05/29 |
|
TSLA |
Call |
430.00 |
8.18 |
-4.72 |
-36.59% |
70,402 |
2026/05/29 |
|
AAPL |
Call |
345.00 |
4.09 |
-0.41 |
-9.11% |
68,798 |
2026/08/21 |
|
MU |
Call |
1,000.00 |
0.33 |
-2.08 |
-86.31% |
68,246 |
2026/05/29 |
|
SPXW |
Call |
7,610.00 |
0.85 |
-3.41 |
-80.05% |
66,980 |
2026/05/29 |
|
AAPL |
Call |
320.00 |
10.90 |
-1.37 |
-11.17% |
66,663 |
2026/08/21 |
|
IWM |
Call |
290.00 |
0.80 |
-1.92 |
-70.59% |
63,096 |
2026/05/29 |
|
IWM |
Call |
292.00 |
0.09 |
-1.29 |
-93.48% |
62,966 |
2026/05/29 |
|
QQQ |
Call |
744.00 |
0.04 |
-0.40 |
-90.91% |
62,463 |
2026/05/29 |
|
SPXW |
Call |
7,585.00 |
6.78 |
-5.51 |
-44.83% |
61,760 |
2026/05/29 |
|
PLTR |
Call |
157.50 |
0.42 |
0.39 |
+1,300% |
61,407 |
2026/05/29 |
|
SPXW |
Put |
7,550.00 |
1.35 |
-7.45 |
-84.66% |
60,843 |
2026/05/29 |
|
IWM |
Put |
290.00 |
0.28 |
-0.19 |
-40.43% |
60,142 |
2026/05/29 |
|
SPXW |
Call |
7,605.00 |
1.30 |
-4.09 |
-75.88% |
59,999 |
2026/05/29 |
|
META |
Call |
630.00 |
0.35 |
-7.24 |
-95.39% |
59,676 |
2026/05/29 |
|
QQQ |
Put |
734.00 |
0.25 |
-1.60 |
-86.49% |
58,171 |
2026/05/29 |
|
SPXW |
Put |
7,560.00 |
2.45 |
-9.25 |
-79.06% |
57,828 |
2026/05/29 |
|
MSFT |
Call |
442.50 |
1.71 |
1.42 |
+489.66% |
57,323 |
2026/05/29 |
|
QQQ |
Call |
745.00 |
0.02 |
-0.30 |
-93.75% |
56,753 |
2026/05/29 |
|
SPXW |
Put |
7,580.00 |
7.80 |
-12.20 |
-61.00% |
56,436 |
2026/05/29 |
|
NVDA |
Call |
222.50 |
0.03 |
-0.07 |
-70.00% |
55,772 |
2026/05/29 |
|
MSFT |
Call |
450.00 |
0.08 |
-0.01 |
-11.11% |
55,657 |
2026/05/29 |
|
SPX |
Call |
8,100.00 |
9.70 |
-2.20 |
-18.49% |
55,598 |
2026/07/17 |
|
HOOD |
Call |
90.00 |
3.44 |
3.20 |
+1,333% |
55,254 |
2026/05/29 |
|
SPXW |
Call |
7,595.00 |
3.10 |
-5.31 |
-63.14% |
55,230 |
2026/05/29 |
|
SPXW |
Put |
7,570.00 |
4.34 |
-11.36 |
-72.36% |
54,499 |
2026/05/29 |
|
ORCL |
Call |
220.00 |
4.02 |
3.79 |
+1,648% |
54,258 |
2026/05/29 |
|
SPXW |
Put |
7,575.00 |
5.80 |
-11.69 |
-66.84% |
53,499 |
2026/05/29 |
|
NVDA |
Call |
215.00 |
3.10 |
0.50 |
+19.23% |
52,990 |
2026/06/01 |
|
INTC |
Call |
125.00 |
0.03 |
-0.83 |
-96.51% |
51,987 |
2026/05/29 |
|
QQQ |
Put |
733.00 |
0.18 |
-1.40 |
-88.61% |
51,689 |
2026/05/29 |
|
AAPL |
Call |
317.50 |
0.01 |
-0.18 |
-94.74% |
51,624 |
2026/05/29 |
|
SPXW |
Call |
7,620.00 |
0.42 |
-2.15 |
-83.66% |
51,033 |
2026/05/29 |
|
TSLA |
Put |
425.00 |
0.02 |
-0.24 |
-92.31% |
50,062 |
2026/05/29 |
|
SMCI |
Call |
50.00 |
0.01 |
-0.01 |
-50.00% |
49,539 |
2026/05/29 |
|
SMCI |
Call |
48.00 |
0.03 |
0.00 |
- |
49,331 |
2026/05/29 |
|
MSFT |
Call |
480.00 |
2.54 |
1.34 |
+111.67% |
49,255 |
2026/06/18 |
|
SMCI |
Call |
47.00 |
0.07 |
0.03 |
+75.00% |
48,668 |
2026/05/29 |
|
F |
Call |
18.00 |
1.04 |
0.32 |
+44.44% |
48,136 |
2026/07/17 |
|
NFLX |
Call |
87.00 |
0.04 |
-0.25 |
-86.21% |
48,064 |
2026/05/29 |
|
SPXW |
Call |
7,615.00 |
0.55 |
-2.80 |
-83.58% |
47,963 |
2026/05/29 |
|
TSLA |
Put |
427.50 |
0.05 |
-0.34 |
-87.18% |
47,782 |
2026/05/29 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):