Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
768.00 |
0.20 |
-4.12 |
-95.37% |
650.17K |
2026/09/28 |
|
NVDA |
Call |
232.50 |
0.03 |
-0.07 |
-70.00% |
566.96K |
2026/09/28 |
|
SPY |
Put |
767.00 |
1.00 |
0.22 |
+28.21% |
539.66K |
2026/09/28 |
|
SPY |
Put |
765.00 |
0.22 |
-0.25 |
-53.19% |
538.87K |
2026/09/28 |
|
SPY |
Call |
767.00 |
0.46 |
-4.65 |
-91.00% |
529.83K |
2026/09/28 |
|
SPY |
Put |
764.00 |
0.10 |
-0.26 |
-72.22% |
527.76K |
2026/09/28 |
|
SPY |
Call |
769.00 |
0.09 |
-3.53 |
-97.51% |
517.64K |
2026/09/28 |
|
SPY |
Call |
770.00 |
0.05 |
-2.88 |
-98.29% |
495.78K |
2026/09/28 |
|
SPY |
Put |
766.00 |
0.49 |
-0.12 |
-19.67% |
489.59K |
2026/09/28 |
|
QQQ |
Call |
738.00 |
0.62 |
-7.07 |
-91.94% |
424.65K |
2026/09/28 |
|
QQQ |
Put |
735.00 |
0.13 |
-0.45 |
-77.59% |
422.14K |
2026/09/28 |
|
NVDA |
Call |
235.00 |
0.01 |
-0.03 |
-75.00% |
416.58K |
2026/09/28 |
|
QQQ |
Call |
740.00 |
0.14 |
-6.01 |
-97.72% |
404.02K |
2026/09/28 |
|
QQQ |
Call |
739.00 |
0.31 |
-6.59 |
-95.51% |
401.38K |
2026/09/28 |
|
SPY |
Put |
763.00 |
0.05 |
-0.24 |
-82.76% |
385.13K |
2026/09/28 |
|
SPY |
Put |
762.00 |
0.03 |
-0.20 |
-86.96% |
382.15K |
2026/09/28 |
|
SPY |
Call |
771.00 |
0.03 |
-2.31 |
-98.72% |
339.60K |
2026/09/28 |
|
NVDA |
Call |
230.00 |
0.25 |
-0.02 |
-7.41% |
330.41K |
2026/09/28 |
|
QQQ |
Put |
737.00 |
0.55 |
-0.32 |
-36.78% |
321.16K |
2026/09/28 |
|
SPY |
Call |
766.00 |
0.96 |
-4.98 |
-83.84% |
313.74K |
2026/09/28 |
|
QQQ |
Put |
738.00 |
1.02 |
-0.01 |
-0.97% |
295.89K |
2026/09/28 |
|
QQQ |
Put |
736.00 |
0.27 |
-0.43 |
-61.43% |
288.76K |
2026/09/28 |
|
QQQ |
Put |
734.00 |
0.05 |
-0.44 |
-89.80% |
283.82K |
2026/09/28 |
|
NVDA |
Put |
230.00 |
0.52 |
-4.68 |
-90.00% |
274.57K |
2026/09/28 |
|
SPY |
Call |
765.00 |
1.70 |
-5.08 |
-74.93% |
272.83K |
2026/09/28 |
|
QQQ |
Call |
737.00 |
1.14 |
-7.37 |
-86.60% |
271.10K |
2026/09/28 |
|
QQQ |
Call |
735.00 |
2.73 |
-7.19 |
-72.48% |
267.26K |
2026/09/28 |
|
SPY |
Put |
768.00 |
1.75 |
0.74 |
+73.27% |
265.10K |
2026/09/28 |
|
SPY |
Call |
772.00 |
0.03 |
-1.81 |
-98.37% |
253.32K |
2026/09/28 |
|
SPY |
Put |
760.00 |
0.01 |
-0.12 |
-92.31% |
245.97K |
2026/09/28 |
|
QQQ |
Call |
741.00 |
0.08 |
-5.29 |
-98.51% |
243.34K |
2026/09/28 |
|
QQQ |
Call |
736.00 |
1.87 |
-7.50 |
-80.04% |
242.05K |
2026/09/28 |
|
SPY |
Put |
761.00 |
0.01 |
-0.16 |
-94.12% |
217.19K |
2026/09/28 |
|
AAPL |
Call |
342.50 |
0.01 |
-1.20 |
-99.17% |
217.03K |
2026/09/28 |
|
QQQ |
Put |
733.00 |
0.03 |
-0.36 |
-92.31% |
204.09K |
2026/09/28 |
|
QQQ |
Put |
660.00 |
7.21 |
0.34 |
+4.95% |
191.46K |
2026/12/18 |
|
QQQ |
Put |
670.00 |
17.30 |
0.74 |
+4.47% |
191.06K |
2027/03/19 |
|
SPY |
Call |
773.00 |
0.02 |
-1.39 |
-98.58% |
187.46K |
2026/09/28 |
|
TSLA |
Put |
360.00 |
2.13 |
1.72 |
+419.51% |
175.92K |
2026/09/28 |
|
TSLA |
Call |
360.00 |
0.15 |
-12.25 |
-98.79% |
156.06K |
2026/09/28 |
|
TSLA |
Call |
362.50 |
0.03 |
-10.17 |
-99.71% |
151.39K |
2026/09/28 |
|
QQQ |
Put |
732.00 |
0.01 |
-0.31 |
-96.88% |
148.70K |
2026/09/28 |
|
QQQ |
Put |
731.00 |
0.01 |
-0.25 |
-96.15% |
137.55K |
2026/09/28 |
|
QQQ |
Call |
742.00 |
0.05 |
-4.70 |
-98.95% |
136.10K |
2026/09/28 |
|
NVDA |
Put |
227.50 |
0.03 |
-3.10 |
-99.04% |
135.85K |
2026/09/28 |
|
AAPL |
Call |
345.00 |
0.01 |
-0.53 |
-98.15% |
129.82K |
2026/09/28 |
|
QQQ |
Put |
730.00 |
0.01 |
-0.23 |
-95.83% |
129.58K |
2026/09/28 |
|
QQQ |
Call |
734.00 |
3.70 |
-7.48 |
-66.91% |
126.14K |
2026/09/28 |
|
SPXW |
Call |
7,700.00 |
3.60 |
-49.35 |
-93.20% |
125.52K |
2026/09/28 |
|
KWEB |
Call |
24.00 |
1.95 |
0.15 |
+8.33% |
123.22K |
2026/12/18 |
|
TSLA |
Call |
365.00 |
0.02 |
-8.08 |
-99.75% |
122.57K |
2026/09/28 |
|
SPXW |
Call |
7,710.00 |
1.25 |
-42.87 |
-97.17% |
118.58K |
2026/09/28 |
|
QQQ |
Put |
739.00 |
1.70 |
0.45 |
+36.00% |
118.52K |
2026/09/28 |
|
SPY |
Put |
660.00 |
3.09 |
0.15 |
+5.10% |
118.08K |
2026/12/18 |
|
AAPL |
Put |
340.00 |
0.90 |
-0.44 |
-32.84% |
117.53K |
2026/09/28 |
|
TSLA |
Call |
367.50 |
0.01 |
-6.22 |
-99.84% |
113.19K |
2026/09/28 |
|
IWM |
Put |
279.00 |
0.02 |
-0.31 |
-93.94% |
108.82K |
2026/09/28 |
|
SPXW |
Put |
7,680.00 |
1.60 |
-2.70 |
-62.79% |
108.52K |
2026/09/28 |
|
TSLA |
Put |
357.50 |
0.49 |
0.21 |
+75.00% |
108.18K |
2026/09/28 |
|
SPXW |
Put |
7,700.00 |
9.40 |
2.20 |
+30.56% |
107.93K |
2026/09/28 |
|
SPY |
Put |
758.00 |
0.01 |
-0.08 |
-88.89% |
107.22K |
2026/09/28 |
|
SPXW |
Call |
7,720.00 |
0.55 |
-36.65 |
-98.52% |
105.69K |
2026/09/28 |
|
SPY |
Put |
759.00 |
0.01 |
-0.11 |
-91.67% |
103.87K |
2026/09/28 |
|
SPY |
Put |
769.00 |
2.61 |
1.33 |
+103.91% |
101.07K |
2026/09/28 |
|
NVDA |
Call |
235.00 |
0.61 |
0.33 |
+117.86% |
98,299 |
2026/09/30 |
|
SPXW |
Call |
7,705.00 |
2.15 |
-46.25 |
-95.56% |
96,187 |
2026/09/28 |
|
SPXW |
Put |
7,675.00 |
1.05 |
-2.65 |
-71.62% |
95,550 |
2026/09/28 |
|
SPXW |
Call |
7,715.00 |
0.77 |
-40.21 |
-98.12% |
95,087 |
2026/09/28 |
|
IWM |
Put |
280.00 |
0.10 |
-0.42 |
-80.77% |
94,286 |
2026/09/28 |
|
QQQ |
Call |
743.00 |
0.03 |
-4.00 |
-99.26% |
93,135 |
2026/09/28 |
|
SPY |
Call |
774.00 |
0.02 |
-1.03 |
-98.10% |
91,512 |
2026/09/28 |
|
IWM |
Call |
281.00 |
0.12 |
-1.83 |
-93.85% |
91,446 |
2026/09/28 |
|
SPXW |
Call |
7,725.00 |
0.40 |
-32.60 |
-98.79% |
90,463 |
2026/09/28 |
|
SPY |
Call |
764.00 |
2.55 |
-5.26 |
-67.35% |
88,741 |
2026/09/28 |
|
SPXW |
Call |
7,730.00 |
0.30 |
-29.40 |
-98.99% |
87,632 |
2026/09/28 |
|
SPXW |
Put |
7,660.00 |
0.25 |
-2.20 |
-89.80% |
87,204 |
2026/09/28 |
|
QQQ |
Call |
733.00 |
4.78 |
-7.39 |
-60.72% |
86,698 |
2026/09/28 |
|
SPXW |
Put |
7,670.00 |
0.65 |
-2.65 |
-80.30% |
84,323 |
2026/09/28 |
|
AAPL |
Call |
340.00 |
0.13 |
-2.28 |
-94.61% |
84,166 |
2026/09/28 |
|
QQQ |
Call |
744.00 |
0.03 |
-3.47 |
-99.14% |
83,670 |
2026/09/28 |
|
SPXW |
Put |
7,690.00 |
4.20 |
-1.44 |
-25.53% |
81,370 |
2026/09/28 |
|
SPXW |
Put |
7,685.00 |
2.65 |
-2.25 |
-45.92% |
77,723 |
2026/09/28 |
|
SPXW |
Put |
7,695.00 |
6.40 |
0.10 |
+1.59% |
76,423 |
2026/09/28 |
|
IWM |
Call |
280.00 |
0.61 |
-1.99 |
-76.54% |
76,215 |
2026/09/28 |
|
HYG |
Put |
78.00 |
1.33 |
0.23 |
+20.91% |
75,522 |
2026/11/20 |
|
QQQ |
Put |
735.00 |
1.99 |
0.72 |
+56.69% |
72,567 |
2026/09/29 |
|
NVDA |
Call |
237.50 |
0.01 |
-0.01 |
-50.00% |
70,418 |
2026/09/28 |
|
SPXW |
Call |
7,740.00 |
0.20 |
-24.40 |
-99.19% |
70,349 |
2026/09/28 |
|
SPXW |
Put |
7,650.00 |
0.15 |
-1.75 |
-92.11% |
68,510 |
2026/09/28 |
|
SPY |
Call |
768.00 |
1.58 |
-3.52 |
-69.02% |
68,046 |
2026/09/29 |
|
AMZN |
Call |
247.50 |
0.05 |
-3.00 |
-98.36% |
65,501 |
2026/09/28 |
|
QQQ |
Call |
745.00 |
0.02 |
-2.87 |
-99.31% |
65,057 |
2026/09/28 |
|
TLT |
Put |
77.00 |
1.25 |
0.32 |
+34.41% |
65,021 |
2026/11/20 |
|
QQQ |
Put |
740.00 |
2.54 |
1.04 |
+69.33% |
64,892 |
2026/09/28 |
|
IWM |
Put |
278.00 |
0.01 |
-0.20 |
-95.24% |
64,795 |
2026/09/28 |
|
IWM |
Put |
268.00 |
1.24 |
0.13 |
+11.71% |
64,316 |
2026/10/16 |
|
NVDA |
Call |
232.50 |
1.23 |
0.71 |
+136.54% |
63,785 |
2026/09/30 |
|
SPY |
Put |
700.00 |
11.84 |
0.42 |
+3.68% |
63,053 |
2027/03/19 |
|
TSLA |
Call |
370.00 |
0.01 |
-4.64 |
-99.78% |
62,056 |
2026/09/28 |
|
TSLA |
Put |
362.50 |
4.50 |
3.83 |
+571.64% |
61,590 |
2026/09/28 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):