Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
685.00 |
0.01 |
-3.67 |
-99.73% |
373.05K |
2025/10/30 |
|
SPY |
Put |
683.00 |
1.07 |
-0.26 |
-19.55% |
324.63K |
2025/10/30 |
|
SPY |
Call |
684.00 |
0.08 |
-4.19 |
-98.13% |
277.65K |
2025/10/30 |
|
SPY |
Put |
684.00 |
2.04 |
0.47 |
+29.94% |
272.91K |
2025/10/30 |
|
NVDA |
Call |
210.00 |
0.20 |
-3.45 |
-94.52% |
253.31K |
2025/10/31 |
|
SPY |
Call |
686.00 |
0.01 |
-3.01 |
-99.67% |
245.23K |
2025/10/30 |
|
SPY |
Put |
680.00 |
0.05 |
-0.72 |
-93.51% |
229.67K |
2025/10/30 |
|
SPY |
Put |
685.00 |
3.00 |
1.10 |
+57.89% |
169.70K |
2025/10/30 |
|
SPY |
Put |
675.00 |
0.01 |
-0.26 |
-96.30% |
143.72K |
2025/10/30 |
|
SPY |
Put |
680.00 |
1.36 |
-0.05 |
-3.55% |
143.21K |
2025/10/31 |
|
SPY |
Put |
677.00 |
0.01 |
-0.42 |
-97.67% |
131.04K |
2025/10/30 |
|
NVDA |
Call |
200.00 |
4.05 |
-5.45 |
-57.37% |
117.44K |
2025/10/31 |
|
SPY |
Put |
679.00 |
0.02 |
-0.60 |
-96.77% |
114.80K |
2025/10/30 |
|
SPY |
Put |
678.00 |
0.01 |
-0.52 |
-98.11% |
114.75K |
2025/10/30 |
|
SPY |
Call |
690.00 |
0.01 |
-1.08 |
-99.08% |
113.91K |
2025/10/30 |
|
SPY |
Call |
688.00 |
0.01 |
-1.89 |
-99.47% |
113.89K |
2025/10/30 |
|
SPXW |
Put |
6,800.00 |
0.05 |
-4.05 |
-98.78% |
108.15K |
2025/10/30 |
|
SPXW |
Put |
6,830.00 |
7.00 |
-0.65 |
-8.50% |
94,881 |
2025/10/30 |
|
QQQ |
Put |
625.00 |
0.03 |
-1.17 |
-97.50% |
94,538 |
2025/10/30 |
|
NVDA |
Call |
207.50 |
0.49 |
-4.36 |
-89.90% |
89,982 |
2025/10/31 |
|
QQQ |
Put |
627.00 |
0.19 |
-1.35 |
-87.66% |
89,906 |
2025/10/30 |
|
TSLA |
Call |
450.00 |
1.59 |
-14.21 |
-89.94% |
88,429 |
2025/10/31 |
|
QQQ |
Put |
631.00 |
2.21 |
-0.26 |
-10.53% |
88,096 |
2025/10/30 |
|
SPXW |
Call |
6,870.00 |
0.03 |
-34.82 |
-99.91% |
87,802 |
2025/10/30 |
|
PLTR |
Call |
200.00 |
0.57 |
-2.88 |
-83.48% |
87,125 |
2025/10/31 |
|
QQQ |
Call |
629.00 |
0.84 |
-5.87 |
-87.48% |
83,712 |
2025/10/30 |
|
SPXW |
Put |
6,840.00 |
16.50 |
6.81 |
+70.28% |
81,783 |
2025/10/30 |
|
IWM |
Put |
245.00 |
0.44 |
-0.46 |
-51.11% |
78,971 |
2025/10/30 |
|
META |
Call |
700.00 |
0.64 |
-56.44 |
-98.88% |
78,555 |
2025/10/31 |
|
NVDA |
Call |
210.00 |
2.12 |
-3.56 |
-62.68% |
78,007 |
2025/11/07 |
|
SPY |
Call |
686.00 |
0.72 |
-3.34 |
-82.27% |
76,077 |
2025/10/31 |
|
SPY |
Put |
684.00 |
3.10 |
0.71 |
+29.71% |
75,946 |
2025/10/31 |
|
SPY |
Put |
683.00 |
2.61 |
0.55 |
+26.70% |
74,707 |
2025/10/31 |
|
SPY |
Put |
681.00 |
1.67 |
0.01 |
+0.60% |
70,927 |
2025/10/31 |
|
SOUN |
Put |
16.00 |
1.13 |
0.39 |
+52.70% |
67,787 |
2025/11/07 |
|
SOUN |
Put |
14.50 |
0.04 |
0.00 |
- |
67,346 |
2025/10/31 |
|
TSLA |
Call |
460.00 |
0.40 |
-8.80 |
-95.65% |
66,921 |
2025/10/31 |
|
SPY |
Call |
690.00 |
0.12 |
-1.84 |
-93.88% |
66,292 |
2025/10/31 |
|
SPXW |
Call |
6,875.00 |
0.05 |
-32.17 |
-99.84% |
66,231 |
2025/10/30 |
|
IWM |
Put |
246.00 |
1.57 |
0.35 |
+28.69% |
64,526 |
2025/10/30 |
|
SPY |
Call |
683.00 |
1.84 |
-3.98 |
-68.38% |
63,877 |
2025/10/31 |
|
SPY |
Call |
692.00 |
0.01 |
-0.55 |
-98.21% |
62,580 |
2025/10/30 |
|
IWM |
Put |
235.00 |
2.03 |
0.36 |
+21.56% |
61,210 |
2025/11/21 |
|
QQQ |
Put |
626.00 |
0.10 |
-1.25 |
-92.59% |
60,110 |
2025/10/30 |
|
QQQ |
Put |
630.00 |
11.67 |
1.68 |
+16.82% |
59,454 |
2025/11/21 |
|
QQQ |
Put |
630.00 |
3.15 |
0.05 |
+1.61% |
59,125 |
2025/10/31 |
|
QUBT |
Call |
16.00 |
0.50 |
-0.30 |
-37.50% |
57,980 |
2025/11/07 |
|
SPXW |
Put |
6,845.00 |
22.74 |
12.02 |
+112.13% |
57,674 |
2025/10/30 |
|
BYND |
Call |
2.00 |
0.03 |
-0.10 |
-76.92% |
56,799 |
2025/10/31 |
|
AAPL |
Call |
280.00 |
1.37 |
-0.13 |
-8.67% |
54,898 |
2025/10/31 |
|
TSLA |
Put |
445.00 |
7.75 |
4.90 |
+171.93% |
54,894 |
2025/10/31 |
|
SPXW |
Call |
6,850.00 |
0.03 |
-48.57 |
-99.94% |
54,816 |
2025/10/30 |
|
MARA |
Call |
19.00 |
1.32 |
-0.60 |
-31.25% |
53,339 |
2025/11/21 |
|
SPY |
Put |
685.00 |
3.63 |
0.89 |
+32.48% |
53,122 |
2025/10/31 |
|
SPXW |
Put |
6,795.00 |
0.03 |
-3.62 |
-99.18% |
52,923 |
2025/10/30 |
|
SPXW |
Put |
6,860.00 |
35.50 |
20.30 |
+133.55% |
52,501 |
2025/10/30 |
|
SPXW |
Call |
6,855.00 |
0.03 |
-42.20 |
-99.93% |
51,577 |
2025/10/30 |
|
NVDA |
Call |
220.00 |
0.54 |
-1.85 |
-77.41% |
50,326 |
2025/11/07 |
|
QQQ |
Put |
624.00 |
0.03 |
-0.96 |
-96.97% |
49,096 |
2025/10/30 |
|
CMG |
Put |
37.50 |
5.23 |
3.54 |
+209.47% |
48,458 |
2025/12/19 |
|
SPY |
Put |
671.00 |
0.01 |
-0.12 |
-92.31% |
48,068 |
2025/10/30 |
|
QQQ |
Call |
635.00 |
0.72 |
-4.08 |
-85.00% |
47,797 |
2025/10/31 |
|
QQQ |
Put |
632.00 |
3.11 |
0.34 |
+12.27% |
46,676 |
2025/10/30 |
|
TSLA |
Put |
450.00 |
11.25 |
7.35 |
+188.46% |
45,995 |
2025/10/31 |
|
IWM |
Call |
247.00 |
0.01 |
-1.64 |
-99.39% |
45,706 |
2025/10/30 |
|
NVDA |
Put |
195.00 |
0.34 |
-0.86 |
-71.67% |
45,509 |
2025/10/31 |
|
SPY |
Put |
686.00 |
4.06 |
1.81 |
+80.44% |
45,441 |
2025/10/30 |
|
SPY |
Call |
693.00 |
0.01 |
-0.38 |
-97.44% |
45,406 |
2025/10/30 |
|
BYND |
Put |
1.50 |
0.04 |
0.00 |
- |
45,088 |
2025/10/31 |
|
TSLA |
Call |
470.00 |
0.12 |
-4.53 |
-97.42% |
44,559 |
2025/10/31 |
|
SPXW |
Call |
6,910.00 |
0.03 |
-13.00 |
-99.77% |
44,409 |
2025/10/30 |
|
BBD |
Call |
3.50 |
0.08 |
-0.12 |
-60.00% |
44,043 |
2025/11/21 |
|
SPXW |
Call |
6,895.00 |
0.04 |
-21.16 |
-99.81% |
43,718 |
2025/10/30 |
|
SPXW |
Put |
6,805.00 |
0.05 |
-4.95 |
-99.00% |
43,458 |
2025/10/30 |
|
SPY |
Put |
673.00 |
0.01 |
-0.17 |
-94.44% |
43,376 |
2025/10/30 |
|
NVDA |
Put |
197.50 |
0.53 |
-1.06 |
-66.67% |
43,046 |
2025/10/31 |
|
QQQ |
Put |
620.00 |
0.01 |
-0.64 |
-98.46% |
42,526 |
2025/10/30 |
|
QQQ |
Put |
628.00 |
2.31 |
-0.27 |
-10.47% |
42,391 |
2025/10/31 |
|
META |
Call |
670.00 |
6.45 |
-79.03 |
-92.45% |
42,084 |
2025/10/31 |
|
CMG |
Put |
27.50 |
0.23 |
0.14 |
+155.56% |
41,810 |
2025/12/19 |
|
IWM |
Put |
244.00 |
0.01 |
-0.68 |
-98.55% |
41,573 |
2025/10/30 |
|
SPY |
Put |
670.00 |
0.01 |
-0.10 |
-90.91% |
39,705 |
2025/10/30 |
|
META |
Put |
650.00 |
2.10 |
1.49 |
+244.26% |
38,955 |
2025/10/31 |
|
NVDA |
Call |
217.50 |
0.03 |
-1.39 |
-97.89% |
38,807 |
2025/10/31 |
|
SPXW |
Call |
6,920.00 |
0.05 |
-9.85 |
-99.49% |
38,779 |
2025/10/30 |
|
NVDA |
Call |
195.00 |
8.45 |
-5.10 |
-37.64% |
38,333 |
2025/10/31 |
|
SPXW |
Put |
6,870.00 |
48.00 |
31.50 |
+190.91% |
37,939 |
2025/10/30 |
|
QQQ |
Put |
629.00 |
2.70 |
-0.25 |
-8.47% |
37,782 |
2025/10/31 |
|
SPXW |
Call |
6,915.00 |
0.03 |
-11.99 |
-99.75% |
37,144 |
2025/10/30 |
|
QQQ |
Put |
632.00 |
4.28 |
0.50 |
+13.23% |
36,702 |
2025/10/31 |
|
CORZ |
Call |
30.00 |
0.70 |
-0.23 |
-24.73% |
36,660 |
2025/12/19 |
|
QQQ |
Call |
650.00 |
0.03 |
-0.44 |
-93.62% |
34,541 |
2025/10/31 |
|
CORZ |
Call |
15.00 |
6.40 |
-0.08 |
-1.23% |
33,732 |
2025/12/19 |
|
NVDA |
Put |
205.00 |
3.15 |
-0.65 |
-17.11% |
33,517 |
2025/10/31 |
|
IWM |
Put |
247.00 |
2.45 |
0.82 |
+50.31% |
32,939 |
2025/10/30 |
|
GLXY |
Put |
39.00 |
4.25 |
1.21 |
+39.80% |
32,848 |
2025/10/31 |
|
VIX |
Put |
15.00 |
0.20 |
-0.04 |
-16.67% |
31,385 |
2025/12/17 |
|
SOUN |
Call |
18.50 |
0.97 |
-0.64 |
-39.75% |
31,286 |
2025/11/07 |
|
BABA |
Call |
180.00 |
6.95 |
-3.60 |
-34.12% |
2,352 |
2025/11/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):