Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
762.00 |
1.22 |
0.52 |
+74.29% |
373.61K |
2026/09/09 |
|
SPY |
Call |
764.00 |
0.12 |
-2.93 |
-96.07% |
342.44K |
2026/09/09 |
|
SPY |
Put |
763.00 |
1.91 |
1.01 |
+112.22% |
331.31K |
2026/09/09 |
|
QQQ |
Put |
715.00 |
1.10 |
-0.37 |
-25.17% |
316.89K |
2026/09/09 |
|
QQQ |
Put |
717.00 |
2.34 |
0.26 |
+12.50% |
286.29K |
2026/09/09 |
|
SPY |
Put |
761.00 |
0.72 |
0.18 |
+33.33% |
285.84K |
2026/09/09 |
|
QQQ |
Put |
716.00 |
1.64 |
-0.11 |
-6.29% |
268.25K |
2026/09/09 |
|
QQQ |
Call |
718.00 |
0.16 |
-2.33 |
-93.57% |
263.51K |
2026/09/09 |
|
SPY |
Call |
763.00 |
0.27 |
-3.52 |
-92.88% |
252.83K |
2026/09/09 |
|
QQQ |
Call |
717.00 |
0.31 |
-2.79 |
-90.00% |
248.04K |
2026/09/09 |
|
SPY |
Call |
765.00 |
0.06 |
-2.31 |
-97.47% |
247.71K |
2026/09/09 |
|
SPY |
Put |
760.00 |
0.43 |
-0.01 |
-2.27% |
241.05K |
2026/09/09 |
|
QQQ |
Call |
719.00 |
0.09 |
-1.86 |
-95.38% |
221.96K |
2026/09/09 |
|
TSLA |
Call |
375.00 |
0.20 |
-1.09 |
-84.50% |
202.48K |
2026/09/09 |
|
QQQ |
Call |
720.00 |
0.05 |
-1.45 |
-96.67% |
201.51K |
2026/09/09 |
|
QQQ |
Put |
718.00 |
3.22 |
0.77 |
+31.43% |
194.08K |
2026/09/09 |
|
QQQ |
Put |
714.00 |
0.72 |
-0.51 |
-41.46% |
190.70K |
2026/09/09 |
|
QQQ |
Call |
716.00 |
0.59 |
-3.16 |
-84.27% |
185.99K |
2026/09/09 |
|
NVDA |
Call |
227.50 |
0.04 |
-0.91 |
-95.79% |
185.70K |
2026/09/09 |
|
TSLA |
Call |
380.00 |
0.06 |
-0.50 |
-89.29% |
180.03K |
2026/09/09 |
|
SPY |
Put |
764.00 |
2.73 |
1.60 |
+141.59% |
171.37K |
2026/09/09 |
|
NVDA |
Put |
222.50 |
0.16 |
-0.38 |
-70.37% |
158.21K |
2026/09/09 |
|
SPY |
Call |
762.00 |
0.59 |
-3.94 |
-86.98% |
153.45K |
2026/09/09 |
|
NVDA |
Call |
225.00 |
0.21 |
-1.92 |
-90.14% |
152.30K |
2026/09/09 |
|
SPY |
Put |
758.00 |
0.15 |
-0.12 |
-44.44% |
148.25K |
2026/09/09 |
|
SPY |
Put |
757.00 |
0.10 |
-0.11 |
-52.38% |
148.16K |
2026/09/09 |
|
SPY |
Call |
766.00 |
0.05 |
-1.72 |
-97.18% |
137.44K |
2026/09/09 |
|
SPY |
Put |
759.00 |
0.25 |
-0.08 |
-24.24% |
132.82K |
2026/09/09 |
|
TSLA |
Call |
372.50 |
0.56 |
-1.36 |
-70.83% |
131.22K |
2026/09/09 |
|
QQQ |
Call |
721.00 |
0.05 |
-1.08 |
-95.58% |
128.50K |
2026/09/09 |
|
QQQ |
Put |
713.00 |
0.46 |
-0.57 |
-55.34% |
104.20K |
2026/09/09 |
|
TSLA |
Put |
370.00 |
1.37 |
-3.28 |
-70.54% |
101.08K |
2026/09/09 |
|
QQQ |
Call |
715.00 |
1.06 |
-3.44 |
-76.44% |
100.31K |
2026/09/09 |
|
TSLA |
Call |
370.00 |
1.40 |
-1.39 |
-49.82% |
97,060 |
2026/09/09 |
|
TSLA |
Put |
365.00 |
0.17 |
-2.01 |
-92.20% |
94,208 |
2026/09/09 |
|
NVDA |
Call |
230.00 |
0.01 |
-0.37 |
-97.37% |
93,348 |
2026/09/09 |
|
SPY |
Call |
768.00 |
0.02 |
-0.81 |
-97.59% |
93,174 |
2026/09/09 |
|
SPY |
Put |
756.00 |
0.06 |
-0.11 |
-64.71% |
93,100 |
2026/09/09 |
|
SPY |
Call |
767.00 |
0.03 |
-1.21 |
-97.58% |
91,729 |
2026/09/09 |
|
TSLA |
Put |
367.50 |
0.50 |
-2.75 |
-84.62% |
91,035 |
2026/09/09 |
|
TSLA |
Call |
377.50 |
0.09 |
-0.77 |
-89.53% |
90,166 |
2026/09/09 |
|
IWM |
Call |
294.00 |
0.02 |
-1.40 |
-98.59% |
82,795 |
2026/09/09 |
|
NVDA |
Put |
225.00 |
1.37 |
0.08 |
+6.20% |
77,577 |
2026/09/09 |
|
VIX |
Call |
35.00 |
0.53 |
0.01 |
+1.92% |
73,748 |
2026/10/21 |
|
SPXW |
Call |
7,650.00 |
1.40 |
-32.16 |
-95.83% |
72,604 |
2026/09/09 |
|
QQQ |
Put |
719.00 |
4.07 |
1.14 |
+38.91% |
72,400 |
2026/09/09 |
|
SPXW |
Put |
7,630.00 |
9.40 |
3.42 |
+57.19% |
70,554 |
2026/09/09 |
|
TLT |
Call |
82.50 |
0.01 |
-0.10 |
-90.91% |
69,153 |
2026/09/09 |
|
IWM |
Put |
292.00 |
1.46 |
1.23 |
+534.78% |
64,801 |
2026/09/09 |
|
NVDA |
Call |
210.00 |
24.55 |
-0.70 |
-2.77% |
63,477 |
2026/11/20 |
|
NVDA |
Call |
195.00 |
29.50 |
-1.18 |
-3.85% |
63,341 |
2026/09/18 |
|
SPY |
Put |
765.00 |
3.68 |
2.22 |
+152.05% |
63,131 |
2026/09/09 |
|
VIX |
Put |
17.00 |
0.74 |
-0.26 |
-26.00% |
62,268 |
2026/09/16 |
|
SPXW |
Call |
7,660.00 |
0.65 |
-25.31 |
-97.50% |
61,790 |
2026/09/09 |
|
SPXW |
Put |
7,620.00 |
5.35 |
0.74 |
+16.05% |
60,019 |
2026/09/09 |
|
SPXW |
Put |
7,625.00 |
7.10 |
1.80 |
+33.96% |
59,948 |
2026/09/09 |
|
AAPL |
Call |
320.00 |
0.60 |
-1.11 |
-64.91% |
59,423 |
2026/09/09 |
|
XLF |
Call |
60.50 |
0.09 |
0.01 |
+12.50% |
58,743 |
2026/10/02 |
|
SPXW |
Call |
7,655.00 |
0.95 |
-28.72 |
-96.80% |
58,395 |
2026/09/09 |
|
SPY |
Call |
761.00 |
1.10 |
-4.28 |
-79.55% |
58,298 |
2026/09/09 |
|
TLT |
Call |
83.00 |
0.01 |
-0.02 |
-66.67% |
57,055 |
2026/09/09 |
|
SPXW |
Put |
7,650.00 |
23.00 |
13.15 |
+133.50% |
56,847 |
2026/09/09 |
|
QQQ |
Call |
722.00 |
0.03 |
-0.78 |
-96.30% |
55,425 |
2026/09/09 |
|
META |
Call |
660.00 |
0.76 |
0.68 |
+850.00% |
55,244 |
2026/09/09 |
|
IWM |
Call |
293.00 |
0.03 |
-2.12 |
-98.60% |
54,808 |
2026/09/09 |
|
SPXW |
Put |
7,600.00 |
1.80 |
-1.04 |
-36.62% |
54,724 |
2026/09/09 |
|
TSLA |
Put |
360.00 |
0.03 |
-0.87 |
-96.67% |
53,000 |
2026/09/09 |
|
QQQ |
Put |
712.00 |
0.29 |
-0.57 |
-66.28% |
52,531 |
2026/09/09 |
|
SPXW |
Put |
7,640.00 |
15.40 |
7.69 |
+99.74% |
52,279 |
2026/09/09 |
|
META |
Call |
650.00 |
4.70 |
4.53 |
+2,665% |
50,592 |
2026/09/09 |
|
TSLA |
Call |
385.00 |
0.02 |
-0.23 |
-92.00% |
50,552 |
2026/09/09 |
|
NVDA |
Put |
220.00 |
0.03 |
-0.19 |
-86.36% |
49,425 |
2026/09/09 |
|
SPXW |
Call |
7,670.00 |
0.33 |
-19.67 |
-98.35% |
48,876 |
2026/09/09 |
|
NOK |
Call |
10.00 |
0.97 |
0.15 |
+18.29% |
48,694 |
2026/09/18 |
|
SPXW |
Put |
7,635.00 |
11.86 |
5.06 |
+74.41% |
48,157 |
2026/09/09 |
|
SPXW |
Put |
7,615.00 |
4.10 |
-0.02 |
-0.49% |
47,721 |
2026/09/09 |
|
SPXW |
Call |
7,665.00 |
0.42 |
-22.63 |
-98.18% |
47,415 |
2026/09/09 |
|
QQQ |
Put |
710.00 |
0.12 |
-0.47 |
-79.66% |
46,262 |
2026/09/09 |
|
SPCX |
Call |
155.00 |
2.02 |
-3.13 |
-60.78% |
46,258 |
2026/09/18 |
|
SPXW |
Call |
7,675.00 |
0.27 |
-16.73 |
-98.41% |
46,153 |
2026/09/09 |
|
QQQ |
Put |
711.00 |
0.18 |
-0.54 |
-75.00% |
44,847 |
2026/09/09 |
|
AAPL |
Call |
317.50 |
1.06 |
-1.56 |
-59.54% |
44,135 |
2026/09/09 |
|
META |
Call |
655.00 |
1.98 |
1.90 |
+2,375% |
44,069 |
2026/09/09 |
|
IWM |
Call |
295.00 |
0.01 |
-0.83 |
-98.81% |
43,118 |
2026/09/09 |
|
IWM |
Put |
291.00 |
0.67 |
0.52 |
+346.67% |
42,709 |
2026/09/09 |
|
SPXW |
Put |
7,645.00 |
19.20 |
10.47 |
+119.93% |
42,671 |
2026/09/09 |
|
AMD |
Call |
525.00 |
1.06 |
0.24 |
+29.27% |
42,218 |
2026/09/09 |
|
SPXW |
Put |
7,610.00 |
3.10 |
-0.50 |
-13.89% |
42,052 |
2026/09/09 |
|
MU |
Put |
1,020.00 |
5.22 |
-22.23 |
-80.98% |
41,771 |
2026/09/09 |
|
QQQ |
Call |
724.00 |
0.02 |
-0.38 |
-95.00% |
41,611 |
2026/09/09 |
|
PCG |
Call |
22.00 |
0.64 |
-0.03 |
-4.48% |
40,892 |
2027/01/15 |
|
IWM |
Call |
292.00 |
0.06 |
-2.93 |
-97.99% |
40,512 |
2026/09/09 |
|
TSLA |
Put |
372.50 |
3.10 |
-3.20 |
-50.79% |
40,191 |
2026/09/09 |
|
MU |
Call |
1,050.00 |
0.29 |
-1.43 |
-83.14% |
39,989 |
2026/09/09 |
|
SPY |
Put |
755.00 |
0.05 |
-0.08 |
-61.54% |
38,963 |
2026/09/09 |
|
VIX |
Call |
35.00 |
0.91 |
0.01 |
+1.11% |
38,645 |
2026/11/18 |
|
AAPL |
Put |
310.00 |
1.04 |
0.07 |
+7.22% |
38,346 |
2026/09/09 |
|
SPXW |
Call |
7,680.00 |
0.25 |
-14.05 |
-98.25% |
38,040 |
2026/09/09 |
|
TSLA |
Call |
382.50 |
0.03 |
-0.33 |
-91.67% |
37,967 |
2026/09/09 |
|
AAPL |
Call |
315.00 |
1.82 |
-2.03 |
-52.73% |
36,690 |
2026/09/09 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):