Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
767.00 |
1.23 |
0.25 |
+25.51% |
1.00M |
2026/09/08 |
|
SPY |
Call |
768.00 |
0.01 |
-3.02 |
-99.67% |
921.86K |
2026/09/08 |
|
SPY |
Put |
766.00 |
0.35 |
-0.42 |
-54.55% |
883.97K |
2026/09/08 |
|
QQQ |
Call |
720.00 |
0.01 |
-1.76 |
-99.44% |
669.97K |
2026/09/08 |
|
SPY |
Call |
767.00 |
0.02 |
-3.73 |
-99.47% |
645.50K |
2026/09/08 |
|
SPY |
Put |
765.00 |
0.04 |
-0.59 |
-93.65% |
606.10K |
2026/09/08 |
|
SPY |
Call |
769.00 |
0.01 |
-2.33 |
-99.57% |
557.50K |
2026/09/08 |
|
QQQ |
Put |
719.00 |
1.00 |
-1.80 |
-64.29% |
526.07K |
2026/09/08 |
|
SPY |
Put |
768.00 |
2.29 |
1.06 |
+86.18% |
482.11K |
2026/09/08 |
|
SPY |
Call |
770.00 |
0.01 |
-1.75 |
-99.43% |
478.17K |
2026/09/08 |
|
QQQ |
Put |
720.00 |
2.16 |
-1.18 |
-35.33% |
474.46K |
2026/09/08 |
|
QQQ |
Put |
718.00 |
0.19 |
-2.15 |
-91.88% |
451.71K |
2026/09/08 |
|
QQQ |
Call |
719.00 |
0.01 |
-2.19 |
-99.55% |
424.29K |
2026/09/08 |
|
QQQ |
Call |
721.00 |
0.01 |
-1.36 |
-99.27% |
405.10K |
2026/09/08 |
|
SPY |
Put |
764.00 |
0.02 |
-0.47 |
-95.92% |
319.71K |
2026/09/08 |
|
QQQ |
Put |
717.00 |
0.01 |
-1.94 |
-99.49% |
312.97K |
2026/09/08 |
|
QQQ |
Call |
718.00 |
0.16 |
-2.58 |
-94.16% |
255.66K |
2026/09/08 |
|
QQQ |
Call |
722.00 |
0.01 |
-1.06 |
-99.07% |
241.57K |
2026/09/08 |
|
SPXW |
Call |
7,700.00 |
0.04 |
-26.56 |
-99.85% |
208.21K |
2026/09/08 |
|
QQQ |
Put |
716.00 |
0.01 |
-1.61 |
-99.38% |
206.77K |
2026/09/08 |
|
SPXW |
Put |
7,680.00 |
6.00 |
-2.40 |
-28.57% |
193.47K |
2026/09/08 |
|
SPY |
Call |
766.00 |
0.12 |
-4.48 |
-97.39% |
185.78K |
2026/09/08 |
|
TSLA |
Call |
370.00 |
2.79 |
1.70 |
+155.96% |
182.19K |
2026/09/09 |
|
SPXW |
Call |
7,690.00 |
0.05 |
-33.65 |
-99.85% |
172.19K |
2026/09/08 |
|
SPXW |
Call |
7,695.00 |
0.03 |
-30.07 |
-99.90% |
165.41K |
2026/09/08 |
|
NVDA |
Call |
230.00 |
0.38 |
-2.62 |
-87.33% |
163.92K |
2026/09/09 |
|
SPXW |
Put |
7,685.00 |
10.90 |
1.50 |
+15.96% |
161.02K |
2026/09/08 |
|
SPXW |
Put |
7,675.00 |
2.00 |
-5.36 |
-72.83% |
155.99K |
2026/09/08 |
|
QQQ |
Put |
715.00 |
0.01 |
-1.33 |
-99.25% |
153.56K |
2026/09/08 |
|
SPY |
Call |
771.00 |
0.01 |
-1.26 |
-99.21% |
152.05K |
2026/09/08 |
|
QQQ |
Put |
721.00 |
2.88 |
-1.10 |
-27.64% |
150.85K |
2026/09/08 |
|
FISV |
Put |
50.00 |
1.00 |
0.62 |
+163.16% |
150.31K |
2026/09/18 |
|
QQQ |
Call |
717.00 |
0.98 |
-2.38 |
-70.83% |
148.98K |
2026/09/08 |
|
SPXW |
Put |
7,670.00 |
0.10 |
-6.48 |
-98.48% |
145.12K |
2026/09/08 |
|
SPY |
Put |
763.00 |
0.01 |
-0.38 |
-97.44% |
144.71K |
2026/09/08 |
|
SPXW |
Put |
7,690.00 |
15.40 |
4.80 |
+45.28% |
134.39K |
2026/09/08 |
|
TSLA |
Call |
365.00 |
5.35 |
3.55 |
+197.22% |
134.33K |
2026/09/09 |
|
SPY |
Put |
769.00 |
3.26 |
1.70 |
+108.97% |
130.82K |
2026/09/08 |
|
NVDA |
Call |
227.50 |
0.95 |
-3.45 |
-78.41% |
123.77K |
2026/09/09 |
|
NVDA |
Put |
225.00 |
1.29 |
0.29 |
+29.00% |
120.60K |
2026/09/09 |
|
SPXW |
Call |
7,685.00 |
0.04 |
-36.76 |
-99.89% |
119.79K |
2026/09/08 |
|
SPXW |
Call |
7,705.00 |
0.04 |
-23.56 |
-99.83% |
116.41K |
2026/09/08 |
|
SPY |
Put |
767.00 |
2.33 |
0.80 |
+52.29% |
111.78K |
2026/09/09 |
|
QQQ |
Call |
723.00 |
0.03 |
-0.80 |
-96.39% |
111.56K |
2026/09/08 |
|
NVDA |
Call |
235.00 |
0.09 |
-0.99 |
-91.67% |
110.85K |
2026/09/09 |
|
IWM |
Put |
295.00 |
0.22 |
-0.47 |
-68.12% |
108.94K |
2026/09/08 |
|
SPY |
Call |
773.00 |
0.01 |
-0.58 |
-98.31% |
106.82K |
2026/09/08 |
|
TSLA |
Call |
367.50 |
3.90 |
2.51 |
+180.58% |
101.14K |
2026/09/09 |
|
IWM |
Call |
296.00 |
0.01 |
-0.92 |
-98.92% |
100.32K |
2026/09/08 |
|
NU |
Call |
16.00 |
0.09 |
0.04 |
+80.00% |
100.04K |
2026/09/11 |
|
SPY |
Call |
768.00 |
0.83 |
-2.84 |
-77.38% |
99,859 |
2026/09/09 |
|
FISV |
Call |
55.00 |
0.23 |
-0.57 |
-71.25% |
99,497 |
2026/09/18 |
|
HYG |
Put |
79.00 |
0.41 |
0.01 |
+2.50% |
97,062 |
2026/10/16 |
|
NVDA |
Call |
232.50 |
0.17 |
-1.68 |
-90.81% |
91,683 |
2026/09/09 |
|
SPXW |
Call |
7,710.00 |
0.05 |
-20.05 |
-99.75% |
90,711 |
2026/09/08 |
|
SPXW |
Put |
7,665.00 |
0.03 |
-5.72 |
-99.48% |
90,610 |
2026/09/08 |
|
TSLA |
Put |
360.00 |
0.90 |
-8.09 |
-89.99% |
89,046 |
2026/09/09 |
|
EWZ |
Call |
50.00 |
0.53 |
0.14 |
+35.90% |
88,006 |
2026/12/18 |
|
TSLA |
Call |
375.00 |
1.29 |
0.57 |
+79.17% |
84,952 |
2026/09/09 |
|
NVDA |
Put |
227.50 |
2.72 |
1.10 |
+67.90% |
81,418 |
2026/09/09 |
|
SPXW |
Call |
7,680.00 |
0.05 |
-41.57 |
-99.88% |
80,754 |
2026/09/08 |
|
SPY |
Put |
765.00 |
1.46 |
0.37 |
+33.94% |
79,641 |
2026/09/09 |
|
QQQ |
Call |
724.00 |
0.01 |
-0.63 |
-98.44% |
79,094 |
2026/09/08 |
|
TSLA |
Put |
365.00 |
2.18 |
-10.66 |
-83.02% |
78,564 |
2026/09/09 |
|
SPY |
Call |
772.00 |
0.01 |
-0.88 |
-98.88% |
78,538 |
2026/09/08 |
|
SPY |
Put |
766.00 |
1.86 |
0.59 |
+46.46% |
78,332 |
2026/09/09 |
|
SPXW |
Call |
7,715.00 |
0.03 |
-17.45 |
-99.83% |
77,124 |
2026/09/08 |
|
TSLA |
Call |
362.50 |
7.05 |
4.71 |
+201.28% |
77,073 |
2026/09/09 |
|
SPY |
Call |
767.00 |
1.24 |
-3.07 |
-71.23% |
76,119 |
2026/09/09 |
|
SPXW |
Put |
7,660.00 |
0.05 |
-5.18 |
-99.04% |
75,545 |
2026/09/08 |
|
TSLA |
Call |
360.00 |
9.00 |
6.01 |
+201.00% |
75,220 |
2026/09/09 |
|
SPY |
Put |
762.00 |
0.01 |
-0.31 |
-96.88% |
75,008 |
2026/09/08 |
|
IWM |
Put |
294.00 |
0.01 |
-0.42 |
-97.67% |
73,289 |
2026/09/08 |
|
QQQ |
Put |
714.00 |
0.01 |
-1.12 |
-99.12% |
72,961 |
2026/09/08 |
|
VIX |
Call |
35.00 |
0.52 |
0.01 |
+1.96% |
71,969 |
2026/10/21 |
|
SPXW |
Put |
7,650.00 |
0.03 |
-4.27 |
-99.30% |
70,653 |
2026/09/08 |
|
SPXW |
Put |
7,695.00 |
22.70 |
11.10 |
+95.69% |
68,201 |
2026/09/08 |
|
SPY |
Put |
761.00 |
0.01 |
-0.25 |
-96.15% |
67,645 |
2026/09/08 |
|
PFE |
Put |
28.00 |
0.51 |
0.25 |
+96.15% |
66,749 |
2026/09/18 |
|
SPY |
Put |
768.00 |
2.96 |
1.18 |
+66.29% |
65,932 |
2026/09/09 |
|
TSLA |
Call |
372.50 |
1.92 |
1.06 |
+123.26% |
65,786 |
2026/09/09 |
|
SPY |
Call |
770.00 |
0.31 |
-2.11 |
-87.19% |
62,853 |
2026/09/09 |
|
NVDA |
Call |
230.00 |
1.35 |
-2.65 |
-66.25% |
60,419 |
2026/09/11 |
|
QQQ |
Put |
720.00 |
3.47 |
-0.78 |
-18.35% |
58,294 |
2026/09/09 |
|
QQQ |
Call |
720.00 |
1.50 |
-1.20 |
-44.44% |
58,173 |
2026/09/09 |
|
TSLA |
Call |
380.00 |
0.56 |
0.04 |
+7.69% |
58,000 |
2026/09/09 |
|
SPCX |
Call |
155.00 |
2.98 |
1.57 |
+111.35% |
57,451 |
2026/09/11 |
|
QQQ |
Put |
719.00 |
2.93 |
-0.87 |
-22.89% |
56,029 |
2026/09/09 |
|
NVDA |
Put |
222.50 |
0.54 |
-0.05 |
-8.47% |
54,803 |
2026/09/09 |
|
SPXW |
Put |
6,400.00 |
9.20 |
1.13 |
+14.00% |
54,418 |
2026/10/23 |
|
NVDA |
Call |
227.50 |
2.19 |
-3.16 |
-59.07% |
54,403 |
2026/09/11 |
|
TSLA |
Put |
362.50 |
1.42 |
-9.35 |
-86.82% |
54,373 |
2026/09/09 |
|
NVDA |
Call |
235.00 |
0.48 |
-1.43 |
-74.87% |
53,834 |
2026/09/11 |
|
SPCX |
Call |
160.00 |
1.38 |
0.72 |
+109.09% |
53,821 |
2026/09/11 |
|
QQQ |
Put |
717.00 |
2.08 |
-0.81 |
-28.03% |
53,329 |
2026/09/09 |
|
HYG |
Put |
78.00 |
0.22 |
0.04 |
+22.22% |
52,926 |
2026/10/16 |
|
SPXW |
Put |
6,300.00 |
8.10 |
0.70 |
+9.46% |
52,845 |
2026/10/23 |
|
QQQ |
Call |
716.00 |
2.05 |
-1.93 |
-48.49% |
51,655 |
2026/09/08 |
|
SPXW |
Call |
7,720.00 |
0.03 |
-14.57 |
-99.79% |
51,500 |
2026/09/08 |
|
SPXW |
Put |
7,655.00 |
0.03 |
-4.57 |
-99.35% |
51,061 |
2026/09/08 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):