Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
654.00 |
0.01 |
-2.87 |
-99.65% |
538.76K |
2026/04/02 |
|
SPY |
Put |
650.00 |
0.01 |
-1.66 |
-99.40% |
467.89K |
2026/04/02 |
|
SPY |
Put |
655.00 |
0.02 |
-3.27 |
-99.39% |
415.96K |
2026/04/02 |
|
SPY |
Put |
652.00 |
0.01 |
-2.21 |
-99.55% |
382.85K |
2026/04/02 |
|
QQQ |
Put |
583.00 |
0.01 |
-2.90 |
-99.66% |
302.87K |
2026/04/02 |
|
SPY |
Put |
646.00 |
0.01 |
-0.92 |
-98.92% |
262.02K |
2026/04/02 |
|
SPY |
Put |
651.00 |
0.01 |
-1.94 |
-99.49% |
249.25K |
2026/04/02 |
|
SPY |
Call |
653.00 |
2.87 |
-2.39 |
-45.44% |
214.75K |
2026/04/02 |
|
QQQ |
Call |
583.00 |
1.67 |
-2.80 |
-62.64% |
205.78K |
2026/04/02 |
|
NVDA |
Put |
175.00 |
0.01 |
-1.04 |
-99.05% |
205.16K |
2026/04/02 |
|
TSLA |
Put |
360.00 |
0.05 |
-0.30 |
-85.71% |
199.92K |
2026/04/02 |
|
TSLA |
Put |
365.00 |
4.32 |
3.68 |
+575.00% |
176.38K |
2026/04/02 |
|
NVDA |
Call |
177.50 |
0.04 |
-0.64 |
-94.12% |
174.19K |
2026/04/02 |
|
NVDA |
Call |
175.00 |
2.38 |
0.46 |
+23.96% |
170.46K |
2026/04/02 |
|
SPY |
Put |
656.00 |
0.27 |
-3.46 |
-92.76% |
167.94K |
2026/04/02 |
|
SPY |
Put |
640.00 |
0.01 |
-0.35 |
-97.22% |
163.66K |
2026/04/02 |
|
QQQ |
Put |
575.00 |
0.01 |
-0.94 |
-98.95% |
159.68K |
2026/04/02 |
|
QQQ |
Put |
581.00 |
0.01 |
-2.23 |
-99.55% |
150.17K |
2026/04/02 |
|
SPY |
Put |
644.00 |
0.01 |
-0.67 |
-98.53% |
144.43K |
2026/04/02 |
|
QQQ |
Put |
570.00 |
0.01 |
-0.41 |
-97.62% |
144.21K |
2026/04/02 |
|
NVDA |
Call |
180.00 |
0.01 |
-0.16 |
-94.12% |
134.90K |
2026/04/02 |
|
SPY |
Call |
652.00 |
3.79 |
-2.16 |
-36.30% |
131.98K |
2026/04/02 |
|
TSLA |
Call |
365.00 |
0.01 |
-17.24 |
-99.94% |
126.11K |
2026/04/02 |
|
SPY |
Put |
615.00 |
0.67 |
-0.41 |
-37.96% |
120.20K |
2026/04/10 |
|
QQQ |
Put |
577.00 |
0.01 |
-1.27 |
-99.22% |
115.29K |
2026/04/02 |
|
SPY |
Put |
638.00 |
0.01 |
-0.24 |
-96.00% |
111.95K |
2026/04/02 |
|
QQQ |
Call |
586.00 |
0.03 |
-2.77 |
-98.93% |
110.07K |
2026/04/02 |
|
QQQ |
Put |
574.00 |
0.01 |
-0.80 |
-98.77% |
108.48K |
2026/04/02 |
|
SPY |
Call |
651.00 |
4.75 |
-1.99 |
-29.53% |
106.33K |
2026/04/02 |
|
TSLA |
Call |
367.50 |
0.01 |
-14.79 |
-99.93% |
103.39K |
2026/04/02 |
|
TSLA |
Call |
360.00 |
0.58 |
-21.37 |
-97.36% |
99,424 |
2026/04/02 |
|
SPXW |
Put |
6,550.00 |
0.03 |
-23.59 |
-99.87% |
97,991 |
2026/04/02 |
|
QQQ |
Put |
579.00 |
0.01 |
-1.68 |
-99.41% |
96,630 |
2026/04/02 |
|
NKE |
Put |
42.50 |
1.35 |
0.08 |
+6.30% |
95,482 |
2026/05/15 |
|
SPXW |
Call |
6,575.00 |
7.13 |
-32.45 |
-81.99% |
94,825 |
2026/04/02 |
|
QQQ |
Call |
580.00 |
4.70 |
-1.81 |
-27.80% |
94,753 |
2026/04/02 |
|
SPXW |
Call |
6,570.00 |
11.70 |
-30.57 |
-72.32% |
89,074 |
2026/04/02 |
|
QQQ |
Put |
576.00 |
0.01 |
-1.13 |
-99.12% |
88,488 |
2026/04/02 |
|
SPXW |
Call |
6,585.00 |
0.10 |
-33.90 |
-99.71% |
88,351 |
2026/04/02 |
|
FBIN |
Put |
35.00 |
1.93 |
-0.07 |
-3.50% |
88,041 |
2026/05/15 |
|
NKE |
Call |
45.00 |
1.85 |
-0.35 |
-15.91% |
87,301 |
2026/05/15 |
|
SPY |
Call |
661.00 |
0.01 |
-1.33 |
-99.25% |
87,150 |
2026/04/02 |
|
SPXW |
Put |
6,560.00 |
0.05 |
-27.30 |
-99.82% |
82,708 |
2026/04/02 |
|
QQQ |
Put |
571.00 |
0.01 |
-0.51 |
-98.08% |
81,398 |
2026/04/02 |
|
SPY |
Call |
664.00 |
0.01 |
-0.63 |
-98.44% |
79,614 |
2026/04/02 |
|
IWM |
Put |
238.00 |
1.93 |
-0.62 |
-24.31% |
79,346 |
2026/04/17 |
|
SPY |
Call |
648.00 |
7.68 |
-1.29 |
-14.38% |
71,661 |
2026/04/02 |
|
NVDA |
Call |
177.50 |
3.11 |
0.26 |
+9.12% |
71,385 |
2026/04/10 |
|
SPXW |
Put |
6,570.00 |
0.03 |
-30.83 |
-99.90% |
71,144 |
2026/04/02 |
|
AAPL |
Put |
250.00 |
0.01 |
-0.23 |
-95.83% |
70,164 |
2026/04/02 |
|
SPY |
Put |
639.00 |
0.01 |
-0.30 |
-96.77% |
69,722 |
2026/04/02 |
|
MARA |
Call |
8.50 |
0.53 |
0.26 |
+96.30% |
69,099 |
2026/04/10 |
|
NVDA |
Call |
195.00 |
1.05 |
-0.11 |
-9.48% |
66,581 |
2026/05/01 |
|
SPY |
Put |
654.00 |
3.50 |
-1.70 |
-32.69% |
66,371 |
2026/04/06 |
|
QQQ |
Call |
581.00 |
3.72 |
-2.03 |
-35.30% |
66,105 |
2026/04/02 |
|
NVDA |
Call |
182.50 |
0.98 |
-0.08 |
-7.55% |
64,357 |
2026/04/10 |
|
IWM |
Put |
250.00 |
0.01 |
-2.04 |
-99.51% |
64,073 |
2026/04/02 |
|
SPY |
Call |
647.00 |
8.77 |
-1.12 |
-11.32% |
63,372 |
2026/04/02 |
|
TSLA |
Put |
357.50 |
0.01 |
-0.25 |
-96.15% |
62,979 |
2026/04/02 |
|
SPY |
Put |
635.00 |
0.02 |
-0.14 |
-87.50% |
61,089 |
2026/04/02 |
|
QQQ |
Call |
577.00 |
7.62 |
-1.51 |
-16.54% |
60,259 |
2026/04/02 |
|
SPY |
Put |
657.00 |
1.21 |
-2.99 |
-71.19% |
59,609 |
2026/04/02 |
|
SPY |
Call |
663.00 |
0.01 |
-0.84 |
-98.82% |
58,553 |
2026/04/02 |
|
QQQ |
Call |
579.00 |
5.81 |
-1.37 |
-19.08% |
58,519 |
2026/04/02 |
|
SPXW |
Call |
6,595.00 |
0.03 |
-28.94 |
-99.90% |
56,281 |
2026/04/02 |
|
QQQ |
Call |
575.00 |
9.63 |
-0.94 |
-8.89% |
56,121 |
2026/04/02 |
|
SPXW |
Put |
6,450.00 |
0.03 |
-5.14 |
-99.42% |
53,696 |
2026/04/02 |
|
IWM |
Call |
252.00 |
0.01 |
-0.97 |
-98.98% |
53,564 |
2026/04/02 |
|
SPXW |
Call |
6,610.00 |
0.03 |
-22.07 |
-99.86% |
52,852 |
2026/04/02 |
|
SPY |
Call |
665.00 |
0.01 |
-0.49 |
-98.00% |
52,003 |
2026/04/02 |
|
IWM |
Put |
245.00 |
0.01 |
-0.53 |
-98.15% |
51,122 |
2026/04/02 |
|
QQQ |
Put |
569.00 |
0.01 |
-0.34 |
-97.14% |
50,685 |
2026/04/02 |
|
SPXW |
Put |
6,545.00 |
0.03 |
-22.37 |
-99.87% |
50,303 |
2026/04/02 |
|
NIO |
Call |
6.00 |
0.49 |
0.08 |
+19.51% |
49,716 |
2026/04/17 |
|
SPY |
Put |
622.00 |
2.64 |
-0.55 |
-17.24% |
48,895 |
2026/04/17 |
|
SPXW |
Put |
6,575.00 |
0.03 |
-32.89 |
-99.91% |
47,183 |
2026/04/02 |
|
SLV |
Call |
70.00 |
1.84 |
-1.03 |
-35.89% |
47,086 |
2026/04/17 |
|
SPXW |
Call |
6,605.00 |
0.05 |
-24.25 |
-99.79% |
46,638 |
2026/04/02 |
|
GLD |
Call |
570.00 |
0.54 |
-0.10 |
-15.62% |
46,007 |
2026/05/15 |
|
SPXW |
Put |
6,510.00 |
0.03 |
-13.47 |
-99.78% |
45,686 |
2026/04/02 |
|
SPY |
Put |
655.00 |
3.87 |
-1.74 |
-31.02% |
45,389 |
2026/04/06 |
|
NOK |
Call |
9.00 |
0.84 |
0.31 |
+58.49% |
45,192 |
2026/06/18 |
|
INTC |
Call |
50.00 |
0.38 |
0.20 |
+111.11% |
43,160 |
2026/04/02 |
|
SPXW |
Put |
6,525.00 |
0.05 |
-16.64 |
-99.70% |
42,553 |
2026/04/02 |
|
QQQ |
Put |
567.00 |
0.01 |
-0.25 |
-96.15% |
42,430 |
2026/04/02 |
|
SPXW |
Call |
6,620.00 |
0.03 |
-18.17 |
-99.84% |
41,996 |
2026/04/02 |
|
QQQ |
Call |
589.00 |
0.01 |
-1.58 |
-99.37% |
41,269 |
2026/04/02 |
|
QQQ |
Call |
589.00 |
2.17 |
-1.50 |
-40.87% |
41,116 |
2026/04/06 |
|
QQQ |
Call |
586.00 |
3.52 |
-1.61 |
-31.38% |
40,782 |
2026/04/06 |
|
AMZN |
Put |
207.50 |
0.01 |
-0.65 |
-98.48% |
40,770 |
2026/04/02 |
|
HYG |
Put |
75.00 |
0.17 |
-0.04 |
-19.05% |
40,396 |
2026/05/15 |
|
SPY |
Put |
630.00 |
0.19 |
-0.57 |
-75.00% |
40,347 |
2026/04/06 |
|
SMCI |
Call |
24.00 |
0.01 |
-0.03 |
-75.00% |
39,581 |
2026/04/02 |
|
IWM |
Put |
246.00 |
0.01 |
-0.71 |
-98.61% |
39,537 |
2026/04/02 |
|
QQQ |
Call |
576.00 |
8.70 |
-0.89 |
-9.28% |
39,206 |
2026/04/02 |
|
SPY |
Call |
654.00 |
5.35 |
-1.71 |
-24.22% |
38,273 |
2026/04/06 |
|
SPXW |
Put |
6,535.00 |
0.03 |
-19.50 |
-99.85% |
38,130 |
2026/04/02 |
|
SMCI |
Call |
22.50 |
0.73 |
0.35 |
+92.11% |
37,944 |
2026/04/02 |
|
SPY |
Put |
634.00 |
0.30 |
-0.74 |
-71.15% |
5,981 |
2026/04/06 |
|
SPXW |
Call |
6,740.00 |
1.20 |
-4.70 |
-79.66% |
3,958 |
2026/04/06 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):