Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
750.00 |
1.31 |
0.99 |
+309.38% |
586.67K |
2026/07/06 |
|
SPY |
Call |
751.00 |
0.62 |
0.41 |
+195.24% |
559.60K |
2026/07/06 |
|
SPY |
Put |
750.00 |
0.29 |
-5.75 |
-95.20% |
440.08K |
2026/07/06 |
|
SPY |
Put |
749.00 |
0.16 |
-4.74 |
-96.73% |
383.56K |
2026/07/06 |
|
SPY |
Put |
748.00 |
0.10 |
-4.05 |
-97.59% |
319.38K |
2026/07/06 |
|
SPY |
Call |
749.00 |
2.17 |
1.67 |
+334.00% |
301.56K |
2026/07/06 |
|
SPY |
Call |
752.00 |
0.22 |
0.08 |
+57.14% |
296.38K |
2026/07/06 |
|
QQQ |
Call |
725.00 |
0.94 |
0.36 |
+62.07% |
256.86K |
2026/07/06 |
|
NVDA |
Call |
197.50 |
0.22 |
-0.60 |
-73.17% |
253.88K |
2026/07/06 |
|
SPY |
Call |
753.00 |
0.07 |
-0.02 |
-22.22% |
222.03K |
2026/07/06 |
|
SPY |
Put |
747.00 |
0.07 |
-3.41 |
-97.99% |
216.53K |
2026/07/06 |
|
QQQ |
Put |
724.00 |
0.86 |
-11.11 |
-92.82% |
182.12K |
2026/07/06 |
|
SPY |
Put |
751.00 |
0.62 |
-6.00 |
-90.63% |
175.02K |
2026/07/06 |
|
QQQ |
Call |
726.00 |
0.54 |
0.05 |
+10.20% |
174.67K |
2026/07/06 |
|
TSLA |
Call |
410.00 |
6.65 |
5.67 |
+578.57% |
172.87K |
2026/07/06 |
|
AAPL |
Call |
312.50 |
0.95 |
0.12 |
+14.46% |
166.59K |
2026/07/06 |
|
QQQ |
Call |
724.00 |
1.49 |
0.79 |
+112.86% |
150.88K |
2026/07/06 |
|
TSLA |
Call |
420.00 |
0.74 |
0.34 |
+85.00% |
150.78K |
2026/07/06 |
|
QQQ |
Put |
725.00 |
1.28 |
-11.82 |
-90.23% |
148.70K |
2026/07/06 |
|
TSLA |
Call |
415.00 |
2.79 |
2.18 |
+357.38% |
146.00K |
2026/07/06 |
|
AAPL |
Call |
315.00 |
0.15 |
-0.22 |
-59.46% |
143.56K |
2026/07/06 |
|
TSLA |
Call |
405.00 |
11.30 |
9.63 |
+576.65% |
137.11K |
2026/07/06 |
|
QQQ |
Call |
723.00 |
2.20 |
1.36 |
+161.90% |
132.13K |
2026/07/06 |
|
SPY |
Put |
746.00 |
0.06 |
-2.86 |
-97.95% |
130.93K |
2026/07/06 |
|
QQQ |
Call |
727.00 |
0.28 |
-0.11 |
-28.21% |
130.09K |
2026/07/06 |
|
SPY |
Put |
745.00 |
0.06 |
-2.36 |
-97.52% |
130.05K |
2026/07/06 |
|
NVDA |
Call |
200.00 |
0.04 |
-0.31 |
-88.57% |
129.11K |
2026/07/06 |
|
QQQ |
Put |
723.00 |
0.57 |
-10.63 |
-94.91% |
128.50K |
2026/07/06 |
|
NVDA |
Put |
195.00 |
0.09 |
-2.21 |
-96.09% |
128.03K |
2026/07/06 |
|
IWM |
Call |
300.00 |
0.58 |
0.22 |
+61.11% |
123.42K |
2026/07/06 |
|
QQQ |
Put |
722.00 |
0.39 |
-10.61 |
-96.45% |
120.48K |
2026/07/06 |
|
SPY |
Put |
744.00 |
0.05 |
-1.95 |
-97.50% |
117.46K |
2026/07/06 |
|
TSLA |
Call |
407.50 |
8.94 |
7.67 |
+603.94% |
115.23K |
2026/07/06 |
|
QQQ |
Call |
728.00 |
0.15 |
-0.17 |
-53.12% |
109.85K |
2026/07/06 |
|
SPY |
Call |
748.00 |
3.12 |
2.38 |
+321.62% |
108.73K |
2026/07/06 |
|
TSLA |
Call |
417.50 |
1.51 |
1.02 |
+208.16% |
105.98K |
2026/07/06 |
|
AAPL |
Call |
310.00 |
2.98 |
1.38 |
+86.25% |
103.83K |
2026/07/06 |
|
TSLA |
Call |
412.50 |
4.48 |
3.70 |
+474.36% |
101.91K |
2026/07/06 |
|
NVDA |
Call |
195.00 |
1.79 |
0.08 |
+4.68% |
99,603 |
2026/07/06 |
|
QQQ |
Put |
720.00 |
0.21 |
-8.54 |
-97.60% |
99,068 |
2026/07/06 |
|
SPXW |
Call |
7,540.00 |
4.30 |
2.61 |
+154.44% |
85,428 |
2026/07/06 |
|
SPY |
Call |
754.00 |
0.02 |
-0.03 |
-60.00% |
80,016 |
2026/07/06 |
|
QQQ |
Put |
721.00 |
0.28 |
-8.66 |
-96.87% |
72,088 |
2026/07/06 |
|
TSLA |
Call |
400.00 |
16.48 |
13.67 |
+486.48% |
71,089 |
2026/07/06 |
|
AAPL |
Put |
310.00 |
0.07 |
-11.98 |
-99.42% |
69,596 |
2026/07/06 |
|
TSLA |
Put |
410.00 |
0.36 |
-17.22 |
-97.95% |
69,093 |
2026/07/06 |
|
TSLA |
Put |
405.00 |
0.09 |
-12.96 |
-99.31% |
68,547 |
2026/07/06 |
|
QQQ |
Call |
722.00 |
3.03 |
2.01 |
+197.06% |
68,528 |
2026/07/06 |
|
IWM |
Put |
299.00 |
0.11 |
-2.32 |
-95.47% |
67,427 |
2026/07/06 |
|
TSLA |
Put |
400.00 |
0.04 |
-9.21 |
-99.57% |
66,874 |
2026/07/06 |
|
SPXW |
Call |
7,535.00 |
7.00 |
4.88 |
+230.19% |
65,405 |
2026/07/06 |
|
SPXW |
Call |
7,530.00 |
10.50 |
7.80 |
+288.89% |
65,310 |
2026/07/06 |
|
IWM |
Put |
298.00 |
0.05 |
-1.81 |
-97.31% |
65,277 |
2026/07/06 |
|
IWM |
Call |
301.00 |
0.14 |
-0.04 |
-22.22% |
64,785 |
2026/07/06 |
|
QQQ |
Call |
729.00 |
0.08 |
-0.19 |
-70.37% |
63,978 |
2026/07/06 |
|
AMZN |
Call |
245.00 |
0.49 |
-0.75 |
-60.48% |
63,576 |
2026/07/06 |
|
INTC |
Call |
88.00 |
36.37 |
4.34 |
+13.55% |
63,005 |
2026/07/10 |
|
INTC |
Call |
89.00 |
35.37 |
0.00 |
- |
62,505 |
2026/07/10 |
|
SPXW |
Call |
7,550.00 |
1.25 |
0.18 |
+16.82% |
62,386 |
2026/07/06 |
|
SPY |
Call |
747.00 |
4.09 |
3.01 |
+278.70% |
61,495 |
2026/07/06 |
|
QQQ |
Call |
730.00 |
0.04 |
-0.18 |
-81.82% |
60,786 |
2026/07/06 |
|
SPY |
Call |
750.00 |
2.30 |
1.50 |
+187.50% |
60,583 |
2026/07/07 |
|
QQQ |
Put |
719.00 |
0.16 |
-7.77 |
-97.98% |
58,680 |
2026/07/06 |
|
SPXW |
Put |
7,500.00 |
0.50 |
-36.50 |
-98.65% |
58,518 |
2026/07/06 |
|
SPXW |
Call |
7,545.00 |
2.40 |
1.09 |
+83.21% |
58,352 |
2026/07/06 |
|
SPXW |
Put |
7,520.00 |
1.45 |
-50.24 |
-97.19% |
55,387 |
2026/07/06 |
|
AAPL |
Put |
312.50 |
0.50 |
-34.64 |
-98.58% |
54,138 |
2026/07/06 |
|
IWM |
Put |
283.00 |
0.46 |
-0.71 |
-60.68% |
52,539 |
2026/07/17 |
|
NVDA |
Call |
200.00 |
6.70 |
0.30 |
+4.69% |
52,309 |
2026/07/31 |
|
TSLA |
Call |
402.50 |
13.98 |
11.83 |
+550.23% |
52,058 |
2026/07/06 |
|
SPXW |
Call |
7,525.00 |
14.50 |
11.10 |
+326.47% |
50,931 |
2026/07/06 |
|
TSLA |
Call |
425.00 |
0.17 |
-0.11 |
-39.29% |
49,852 |
2026/07/06 |
|
SPY |
Put |
752.00 |
1.22 |
-6.10 |
-83.33% |
49,190 |
2026/07/06 |
|
SPXW |
Put |
7,525.00 |
2.12 |
-53.87 |
-96.21% |
48,461 |
2026/07/06 |
|
SPXW |
Call |
7,520.00 |
18.80 |
14.59 |
+346.56% |
47,743 |
2026/07/06 |
|
TSLA |
Put |
415.00 |
1.49 |
-20.55 |
-93.24% |
47,244 |
2026/07/06 |
|
MSFT |
Put |
380.00 |
0.05 |
-0.81 |
-94.19% |
46,314 |
2026/07/06 |
|
SMH |
Put |
540.00 |
4.76 |
-5.01 |
-51.28% |
45,685 |
2026/07/17 |
|
QQQ |
Put |
726.00 |
1.89 |
-11.91 |
-86.30% |
45,264 |
2026/07/06 |
|
SPY |
Put |
714.00 |
0.53 |
-0.69 |
-56.56% |
44,845 |
2026/07/17 |
|
SPY |
Call |
752.00 |
1.16 |
0.72 |
+163.64% |
44,444 |
2026/07/07 |
|
VIX |
Call |
24.00 |
0.35 |
-0.11 |
-23.91% |
42,756 |
2026/07/22 |
|
SPXW |
Put |
7,530.00 |
3.10 |
-57.12 |
-94.85% |
42,746 |
2026/07/06 |
|
TSLA |
Put |
390.00 |
0.01 |
-4.08 |
-99.76% |
42,342 |
2026/07/06 |
|
SPXW |
Put |
7,515.00 |
1.07 |
-49.93 |
-97.90% |
42,285 |
2026/07/06 |
|
TSLA |
Call |
422.50 |
0.35 |
0.01 |
+2.94% |
42,077 |
2026/07/06 |
|
SPY |
Put |
742.00 |
0.04 |
-1.32 |
-97.06% |
41,858 |
2026/07/06 |
|
QQQ |
Put |
718.00 |
0.14 |
-7.19 |
-98.09% |
41,777 |
2026/07/06 |
|
TSLA |
Put |
407.50 |
0.19 |
-14.76 |
-98.73% |
41,520 |
2026/07/06 |
|
IWM |
Call |
299.00 |
1.39 |
0.77 |
+124.19% |
41,326 |
2026/07/06 |
|
SPCX |
Call |
450.00 |
0.17 |
0.02 |
+13.33% |
40,882 |
2026/07/17 |
|
SPY |
Put |
748.00 |
0.72 |
-4.25 |
-85.51% |
40,511 |
2026/07/07 |
|
SPY |
Call |
751.00 |
1.68 |
1.09 |
+184.75% |
40,254 |
2026/07/07 |
|
PEP |
Call |
145.00 |
5.23 |
-1.17 |
-18.28% |
40,222 |
2026/09/18 |
|
SPXW |
Put |
7,510.00 |
0.82 |
-43.06 |
-98.13% |
40,007 |
2026/07/06 |
|
QQQ |
Put |
716.00 |
0.09 |
-5.95 |
-98.51% |
39,299 |
2026/07/06 |
|
TSLA |
Put |
412.50 |
0.75 |
-18.78 |
-96.16% |
39,196 |
2026/07/06 |
|
NVDA |
Put |
192.50 |
0.02 |
-1.16 |
-98.31% |
39,131 |
2026/07/06 |
|
SPY |
Put |
750.00 |
1.23 |
-5.23 |
-80.96% |
39,033 |
2026/07/07 |
|
TSLA |
Put |
395.00 |
0.02 |
-6.33 |
-99.69% |
38,982 |
2026/07/06 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):