Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
769.00 |
0.46 |
-4.57 |
-90.85% |
770.32K |
2026/10/02 |
|
SPY |
Put |
768.00 |
0.18 |
-4.17 |
-95.86% |
660.42K |
2026/10/02 |
|
SPY |
Call |
770.00 |
0.23 |
-0.42 |
-64.62% |
646.21K |
2026/10/02 |
|
SPY |
Call |
772.00 |
0.03 |
-0.30 |
-90.91% |
597.50K |
2026/10/02 |
|
SPY |
Call |
771.00 |
0.07 |
-0.39 |
-84.78% |
542.74K |
2026/10/02 |
|
SPY |
Call |
773.00 |
0.03 |
-0.20 |
-86.96% |
515.39K |
2026/10/02 |
|
SPY |
Put |
770.00 |
1.02 |
-4.84 |
-82.59% |
511.34K |
2026/10/02 |
|
QQQ |
Call |
750.00 |
0.24 |
-0.50 |
-67.57% |
462.70K |
2026/10/02 |
|
NVDA |
Call |
237.50 |
0.01 |
-0.09 |
-90.00% |
457.58K |
2026/10/02 |
|
SPY |
Put |
767.00 |
0.08 |
-3.65 |
-97.86% |
456.55K |
2026/10/02 |
|
SPY |
Call |
769.00 |
0.66 |
-0.22 |
-25.00% |
430.68K |
2026/10/02 |
|
SPY |
Put |
765.00 |
0.03 |
-2.57 |
-98.85% |
426.37K |
2026/10/02 |
|
QQQ |
Put |
749.00 |
0.67 |
-6.14 |
-90.16% |
398.76K |
2026/10/02 |
|
QQQ |
Put |
750.00 |
1.33 |
-6.37 |
-82.73% |
381.96K |
2026/10/02 |
|
NVDA |
Call |
235.00 |
0.14 |
-0.19 |
-57.58% |
379.60K |
2026/10/02 |
|
QQQ |
Put |
748.00 |
0.30 |
-5.83 |
-95.11% |
363.34K |
2026/10/02 |
|
QQQ |
Call |
751.00 |
0.10 |
-0.46 |
-82.14% |
360.12K |
2026/10/02 |
|
SPY |
Call |
774.00 |
0.03 |
-0.13 |
-81.25% |
350.06K |
2026/10/02 |
|
QQQ |
Call |
752.00 |
0.05 |
-0.37 |
-88.10% |
341.14K |
2026/10/02 |
|
NVDA |
Put |
235.00 |
0.73 |
-3.71 |
-83.56% |
339.17K |
2026/10/02 |
|
SPY |
Put |
766.00 |
0.06 |
-3.04 |
-98.06% |
334.59K |
2026/10/02 |
|
SPY |
Put |
771.00 |
1.88 |
-4.75 |
-71.64% |
308.87K |
2026/10/02 |
|
TSLA |
Put |
370.00 |
0.27 |
-16.18 |
-98.36% |
293.36K |
2026/10/02 |
|
TSLA |
Call |
375.00 |
0.07 |
-0.25 |
-78.12% |
293.12K |
2026/10/02 |
|
QQQ |
Call |
755.00 |
0.02 |
-0.14 |
-87.50% |
290.53K |
2026/10/02 |
|
QQQ |
Call |
749.00 |
0.61 |
-0.37 |
-37.76% |
289.67K |
2026/10/02 |
|
SPY |
Put |
764.00 |
0.03 |
-2.13 |
-98.61% |
270.26K |
2026/10/02 |
|
QQQ |
Call |
754.00 |
0.03 |
-0.21 |
-87.50% |
263.22K |
2026/10/02 |
|
SPY |
Put |
763.00 |
0.03 |
-1.75 |
-98.31% |
261.06K |
2026/10/02 |
|
QQQ |
Call |
753.00 |
0.03 |
-0.29 |
-90.63% |
251.14K |
2026/10/02 |
|
TSLA |
Call |
372.50 |
0.46 |
0.02 |
+4.55% |
246.03K |
2026/10/02 |
|
SPY |
Call |
787.00 |
0.21 |
0.04 |
+23.53% |
244.51K |
2026/10/09 |
|
NVDA |
Call |
240.00 |
0.01 |
-0.04 |
-80.00% |
234.16K |
2026/10/02 |
|
AAPL |
Call |
335.00 |
0.16 |
-0.30 |
-65.22% |
231.93K |
2026/10/02 |
|
SPY |
Call |
775.00 |
0.02 |
-0.10 |
-83.33% |
181.41K |
2026/10/02 |
|
QQQ |
Put |
752.00 |
3.11 |
-6.54 |
-67.77% |
180.30K |
2026/10/02 |
|
QQQ |
Put |
751.00 |
2.15 |
-6.41 |
-74.88% |
178.47K |
2026/10/02 |
|
QQQ |
Put |
747.00 |
0.14 |
-5.78 |
-97.64% |
169.21K |
2026/10/02 |
|
SPXW |
Put |
7,700.00 |
0.65 |
-41.25 |
-98.45% |
168.98K |
2026/10/02 |
|
SPY |
Put |
772.00 |
2.86 |
-4.69 |
-62.12% |
165.64K |
2026/10/02 |
|
TSLA |
Call |
370.00 |
1.82 |
1.22 |
+203.33% |
157.39K |
2026/10/02 |
|
QQQ |
Call |
756.00 |
0.01 |
-0.11 |
-91.67% |
154.27K |
2026/10/02 |
|
SPCX |
Put |
155.00 |
0.01 |
-7.07 |
-99.86% |
150.66K |
2026/10/02 |
|
SPY |
Call |
768.00 |
1.38 |
0.20 |
+16.95% |
149.64K |
2026/10/02 |
|
TSLA |
Put |
372.50 |
1.42 |
-17.13 |
-92.35% |
148.31K |
2026/10/02 |
|
NVDA |
Put |
232.50 |
0.05 |
-2.45 |
-98.00% |
144.21K |
2026/10/02 |
|
IWM |
Put |
281.00 |
0.07 |
-2.43 |
-97.20% |
138.25K |
2026/10/02 |
|
IWM |
Put |
282.00 |
0.54 |
-2.69 |
-83.28% |
135.10K |
2026/10/02 |
|
QQQ |
Put |
745.00 |
0.05 |
-4.24 |
-98.83% |
128.86K |
2026/10/02 |
|
QQQ |
Put |
753.00 |
4.06 |
-6.15 |
-60.24% |
125.94K |
2026/10/02 |
|
SPXW |
Call |
7,750.00 |
0.20 |
-2.05 |
-91.11% |
125.75K |
2026/10/02 |
|
QQQ |
Put |
746.00 |
0.07 |
-4.77 |
-98.55% |
125.07K |
2026/10/02 |
|
QQQ |
Call |
748.00 |
1.23 |
-0.04 |
-3.15% |
122.22K |
2026/10/02 |
|
SPY |
Put |
762.00 |
0.01 |
-1.43 |
-99.31% |
118.58K |
2026/10/02 |
|
AAPL |
Put |
332.50 |
0.09 |
-3.11 |
-97.19% |
113.73K |
2026/10/02 |
|
AAPL |
Call |
332.50 |
1.56 |
0.47 |
+43.12% |
112.57K |
2026/10/02 |
|
SPY |
Call |
777.00 |
0.01 |
-0.05 |
-83.33% |
112.18K |
2026/10/02 |
|
EWZ |
Call |
42.00 |
1.35 |
0.23 |
+20.54% |
112.13K |
2026/11/20 |
|
SPXW |
Put |
7,715.00 |
2.70 |
-46.25 |
-94.48% |
111.66K |
2026/10/02 |
|
SPXW |
Put |
7,720.00 |
4.50 |
-51.98 |
-92.03% |
109.64K |
2026/10/02 |
|
SPCX |
Put |
157.50 |
0.09 |
-8.29 |
-98.93% |
108.54K |
2026/10/02 |
|
SPXW |
Call |
7,730.00 |
1.50 |
-3.00 |
-66.67% |
108.24K |
2026/10/02 |
|
TSLA |
Put |
367.50 |
0.04 |
-14.01 |
-99.72% |
108.03K |
2026/10/02 |
|
EWZ |
Call |
41.00 |
1.68 |
0.27 |
+19.15% |
107.99K |
2026/11/20 |
|
SMH |
Put |
470.00 |
0.03 |
-0.05 |
-62.50% |
107.97K |
2026/10/09 |
|
NVDA |
Call |
240.00 |
1.32 |
0.33 |
+33.33% |
106.57K |
2026/10/09 |
|
SPXW |
Call |
7,725.00 |
2.80 |
-2.50 |
-47.17% |
106.21K |
2026/10/02 |
|
SPY |
Put |
760.00 |
0.01 |
-0.91 |
-98.91% |
105.99K |
2026/10/02 |
|
SPCX |
Call |
160.00 |
0.26 |
0.24 |
+1,200% |
105.97K |
2026/10/02 |
|
AAPL |
Put |
330.00 |
0.02 |
-1.66 |
-98.81% |
105.19K |
2026/10/02 |
|
EWZ |
Call |
45.00 |
1.36 |
0.26 |
+23.64% |
102.34K |
2027/03/19 |
|
TSLA |
Call |
377.50 |
0.01 |
-0.24 |
-96.00% |
101.35K |
2026/10/02 |
|
SPXW |
Put |
7,710.00 |
1.55 |
-43.64 |
-96.57% |
100.56K |
2026/10/02 |
|
SPXW |
Call |
7,740.00 |
0.45 |
-2.65 |
-85.48% |
100.16K |
2026/10/02 |
|
TSLA |
Put |
365.00 |
0.01 |
-11.99 |
-99.92% |
100.00K |
2026/10/02 |
|
SPCX |
Call |
157.50 |
1.70 |
1.66 |
+4,150% |
96,314 |
2026/10/02 |
|
IWM |
Call |
283.00 |
0.02 |
-0.37 |
-94.87% |
94,721 |
2026/10/02 |
|
SPXW |
Call |
7,720.00 |
5.00 |
-1.20 |
-19.35% |
94,246 |
2026/10/02 |
|
EWZ |
Call |
44.00 |
1.55 |
0.25 |
+19.23% |
87,013 |
2027/03/19 |
|
SPY |
Call |
776.00 |
0.01 |
-0.07 |
-87.50% |
85,864 |
2026/10/02 |
|
SPY |
Call |
778.00 |
0.01 |
-0.02 |
-66.67% |
85,513 |
2026/10/02 |
|
AMZN |
Call |
255.00 |
0.01 |
-0.11 |
-91.67% |
84,582 |
2026/10/02 |
|
AMZN |
Call |
252.50 |
0.02 |
-0.33 |
-94.29% |
84,400 |
2026/10/02 |
|
SPXW |
Call |
7,735.00 |
0.80 |
-2.90 |
-78.38% |
83,793 |
2026/10/02 |
|
IWM |
Put |
280.00 |
0.02 |
-1.88 |
-98.95% |
82,917 |
2026/10/02 |
|
IWM |
Call |
282.00 |
0.08 |
-0.55 |
-87.30% |
82,700 |
2026/10/02 |
|
IWM |
Call |
284.00 |
0.02 |
-0.22 |
-91.67% |
82,205 |
2026/10/02 |
|
SPXW |
Call |
7,745.00 |
0.27 |
-2.43 |
-90.00% |
81,720 |
2026/10/02 |
|
TSLA |
Call |
380.00 |
0.01 |
-0.19 |
-95.00% |
81,523 |
2026/10/02 |
|
MU |
Call |
1,100.00 |
0.04 |
-14.11 |
-99.72% |
81,491 |
2026/10/02 |
|
SPY |
Put |
745.00 |
0.37 |
-0.65 |
-63.73% |
79,750 |
2026/10/09 |
|
SPY |
Put |
590.00 |
0.01 |
0.00 |
- |
77,856 |
2026/10/09 |
|
SPY |
Put |
725.00 |
0.12 |
-0.12 |
-50.00% |
77,745 |
2026/10/09 |
|
SPXW |
Call |
7,755.00 |
0.14 |
-1.69 |
-92.35% |
77,046 |
2026/10/02 |
|
QQQ |
Call |
757.00 |
0.02 |
-0.07 |
-77.78% |
77,043 |
2026/10/02 |
|
SPXW |
Put |
7,725.00 |
7.30 |
-52.15 |
-87.72% |
74,651 |
2026/10/02 |
|
AAPL |
Call |
337.50 |
0.01 |
-0.17 |
-94.44% |
73,779 |
2026/10/02 |
|
SPXW |
Put |
7,705.00 |
0.97 |
-44.33 |
-97.86% |
73,099 |
2026/10/02 |
|
NVDA |
Call |
240.00 |
0.19 |
0.01 |
+5.56% |
73,000 |
2026/10/05 |
|
NVDA |
Put |
237.50 |
3.10 |
-3.71 |
-54.48% |
72,978 |
2026/10/02 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):