Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
686.00 |
0.81 |
0.12 |
+17.39% |
38,519 |
2025/12/04 |
|
SPY |
Call |
685.00 |
1.26 |
0.17 |
+15.60% |
32,114 |
2025/12/04 |
|
SPY |
Call |
687.00 |
0.45 |
0.03 |
+7.14% |
24,233 |
2025/12/04 |
|
SPY |
Put |
684.00 |
1.30 |
-0.22 |
-14.47% |
22,956 |
2025/12/04 |
|
RIVN |
Call |
18.00 |
0.42 |
0.26 |
+162.50% |
22,603 |
2025/12/05 |
|
SPY |
Put |
685.00 |
1.54 |
-0.47 |
-23.38% |
21,242 |
2025/12/04 |
|
SLV |
Call |
52.00 |
1.43 |
-0.60 |
-29.56% |
20,060 |
2025/12/12 |
|
SPXW |
Call |
7,025.00 |
0.10 |
0.00 |
- |
19,047 |
2025/12/05 |
|
QQQ |
Call |
626.00 |
0.60 |
-0.26 |
-30.23% |
17,606 |
2025/12/04 |
|
QQQ |
Call |
625.00 |
0.92 |
-0.33 |
-26.40% |
17,504 |
2025/12/04 |
|
SPY |
Put |
683.00 |
0.81 |
-0.33 |
-28.95% |
17,445 |
2025/12/04 |
|
SPY |
Put |
682.00 |
0.69 |
-0.16 |
-18.82% |
15,557 |
2025/12/04 |
|
SPY |
Call |
684.00 |
1.85 |
0.22 |
+13.50% |
15,126 |
2025/12/04 |
|
NVDA |
Call |
185.00 |
0.65 |
0.15 |
+30.00% |
15,009 |
2025/12/05 |
|
SPY |
Put |
680.00 |
0.36 |
-0.12 |
-25.00% |
14,844 |
2025/12/04 |
|
SPY |
Call |
688.00 |
0.22 |
-0.01 |
-4.35% |
14,697 |
2025/12/04 |
|
QQQ |
Call |
623.00 |
1.86 |
-0.38 |
-16.96% |
14,307 |
2025/12/04 |
|
NVDA |
Call |
182.50 |
1.74 |
0.66 |
+61.11% |
13,918 |
2025/12/05 |
|
SPY |
Put |
681.00 |
0.42 |
-0.22 |
-34.38% |
13,543 |
2025/12/04 |
|
QQQ |
Call |
624.00 |
1.19 |
-0.52 |
-30.41% |
12,837 |
2025/12/04 |
|
QQQ |
Put |
623.00 |
1.83 |
0.03 |
+1.67% |
11,802 |
2025/12/04 |
|
TSLA |
Call |
460.00 |
2.14 |
0.30 |
+16.30% |
11,494 |
2025/12/05 |
|
QQQ |
Call |
627.00 |
0.37 |
-0.22 |
-37.29% |
11,446 |
2025/12/04 |
|
TSLA |
Call |
450.00 |
5.85 |
0.90 |
+18.18% |
10,697 |
2025/12/05 |
|
QQQ |
Put |
620.00 |
0.87 |
-0.03 |
-3.33% |
10,261 |
2025/12/04 |
|
QQQ |
Put |
622.00 |
1.69 |
0.28 |
+19.86% |
9,725 |
2025/12/04 |
|
GOOGL |
Call |
330.00 |
0.23 |
-0.15 |
-39.47% |
9,534 |
2025/12/05 |
|
META |
Call |
670.00 |
4.67 |
4.56 |
+4,145% |
9,288 |
2025/12/05 |
|
SPY |
Call |
689.00 |
0.09 |
-0.03 |
-25.00% |
9,063 |
2025/12/04 |
|
SPY |
Call |
685.00 |
2.20 |
0.24 |
+12.24% |
9,030 |
2025/12/05 |
|
SPXW |
Call |
6,965.00 |
0.17 |
-0.05 |
-22.73% |
9,023 |
2025/12/05 |
|
IWM |
Put |
247.00 |
0.16 |
-0.07 |
-30.43% |
8,876 |
2025/12/04 |
|
QQQ |
Call |
630.00 |
0.06 |
-0.06 |
-50.00% |
8,595 |
2025/12/04 |
|
TSLA |
Call |
455.00 |
3.70 |
0.60 |
+19.35% |
8,583 |
2025/12/05 |
|
IWM |
Call |
250.00 |
0.52 |
-0.20 |
-27.78% |
8,546 |
2025/12/04 |
|
QQQ |
Put |
621.00 |
1.34 |
0.22 |
+19.64% |
7,803 |
2025/12/04 |
|
SPY |
Put |
679.00 |
0.25 |
-0.11 |
-30.56% |
7,747 |
2025/12/04 |
|
TSLA |
Call |
470.00 |
0.80 |
0.23 |
+40.35% |
7,641 |
2025/12/05 |
|
AAPL |
Call |
290.00 |
0.11 |
-0.06 |
-35.29% |
7,561 |
2025/12/05 |
|
PATH |
Put |
15.00 |
0.29 |
-0.98 |
-77.17% |
7,443 |
2025/12/19 |
|
QQQ |
Put |
619.00 |
0.68 |
-0.03 |
-4.23% |
7,332 |
2025/12/04 |
|
IWM |
Call |
251.00 |
0.22 |
-0.14 |
-38.89% |
7,308 |
2025/12/04 |
|
SPY |
Put |
665.00 |
1.05 |
-0.15 |
-12.50% |
7,091 |
2025/12/12 |
|
NVDA |
Call |
180.00 |
3.20 |
1.08 |
+50.94% |
6,833 |
2025/12/05 |
|
AAPL |
Call |
285.00 |
0.88 |
-0.44 |
-33.33% |
6,698 |
2025/12/05 |
|
META |
Call |
720.00 |
9.45 |
4.80 |
+103.23% |
6,542 |
2026/01/16 |
|
SPXW |
Put |
6,820.00 |
3.50 |
-2.17 |
-38.27% |
6,529 |
2025/12/04 |
|
AAPL |
Put |
282.50 |
1.02 |
0.04 |
+4.08% |
6,460 |
2025/12/05 |
|
QQQ |
Put |
624.00 |
2.69 |
0.44 |
+19.56% |
6,215 |
2025/12/04 |
|
SPY |
Call |
690.00 |
0.05 |
-0.01 |
-16.67% |
5,910 |
2025/12/04 |
|
SPY |
Call |
686.00 |
1.63 |
0.14 |
+9.40% |
5,769 |
2025/12/05 |
|
SLV |
Call |
46.00 |
9.00 |
-1.05 |
-10.45% |
5,768 |
2026/06/18 |
|
SPY |
Put |
686.00 |
2.08 |
-0.55 |
-20.91% |
5,732 |
2025/12/04 |
|
SPY |
Put |
685.00 |
2.30 |
-0.35 |
-13.21% |
5,571 |
2025/12/05 |
|
QQQ |
Call |
625.00 |
2.07 |
-0.23 |
-10.00% |
5,490 |
2025/12/05 |
|
SPXW |
Put |
6,815.00 |
3.55 |
-1.35 |
-27.55% |
5,485 |
2025/12/04 |
|
AAPL |
Call |
287.50 |
0.30 |
-0.17 |
-36.17% |
5,101 |
2025/12/05 |
|
META |
Call |
680.00 |
2.01 |
1.96 |
+3,920% |
5,066 |
2025/12/05 |
|
NVDA |
Call |
190.00 |
0.12 |
0.01 |
+9.09% |
5,040 |
2025/12/05 |
|
QQQ |
Put |
565.00 |
0.02 |
-0.01 |
-33.33% |
5,039 |
2025/12/05 |
|
SPXW |
Put |
6,625.00 |
0.40 |
-0.05 |
-11.11% |
5,031 |
2025/12/05 |
|
SPXW |
Call |
6,960.00 |
0.20 |
-0.07 |
-25.93% |
5,028 |
2025/12/05 |
|
SPXW |
Call |
6,955.00 |
0.30 |
-0.05 |
-14.29% |
5,025 |
2025/12/05 |
|
SPXW |
Put |
6,725.00 |
1.36 |
-0.76 |
-35.85% |
5,018 |
2025/12/05 |
|
SPXW |
Put |
6,710.00 |
0.95 |
-0.70 |
-42.42% |
5,015 |
2025/12/05 |
|
SPXW |
Put |
6,610.00 |
0.35 |
-0.09 |
-20.45% |
5,000 |
2025/12/05 |
|
BYND |
Call |
1.50 |
0.05 |
0.01 |
+25.00% |
4,965 |
2025/12/05 |
|
SLV |
Call |
66.00 |
3.10 |
0.00 |
- |
4,924 |
2026/07/17 |
|
TSLA |
Call |
452.50 |
5.15 |
1.26 |
+32.39% |
4,777 |
2025/12/05 |
|
NVDA |
Call |
185.00 |
3.10 |
0.66 |
+27.05% |
4,558 |
2025/12/12 |
|
META |
Call |
700.00 |
0.43 |
0.40 |
+1,333% |
4,538 |
2025/12/05 |
|
QQQ |
Put |
618.00 |
0.53 |
-0.05 |
-8.62% |
4,519 |
2025/12/04 |
|
AMZN |
Put |
230.00 |
1.54 |
0.39 |
+33.91% |
4,459 |
2025/12/05 |
|
SPY |
Put |
684.00 |
1.84 |
-0.35 |
-15.98% |
4,406 |
2025/12/05 |
|
SPXW |
Call |
6,905.00 |
0.72 |
-0.24 |
-25.00% |
4,355 |
2025/12/04 |
|
NVDA |
Call |
187.50 |
0.27 |
0.06 |
+28.57% |
4,338 |
2025/12/05 |
|
SPXW |
Call |
6,900.00 |
1.12 |
-0.23 |
-17.04% |
4,322 |
2025/12/04 |
|
SPXW |
Call |
6,890.00 |
2.60 |
0.00 |
- |
4,268 |
2025/12/04 |
|
SPXW |
Call |
6,885.00 |
3.70 |
0.20 |
+5.71% |
4,266 |
2025/12/04 |
|
SLV |
Call |
46.50 |
8.65 |
-1.05 |
-10.82% |
4,144 |
2026/06/18 |
|
QQQ |
Call |
628.00 |
0.21 |
-0.14 |
-40.00% |
4,126 |
2025/12/04 |
|
IWM |
Put |
248.00 |
0.28 |
-0.10 |
-26.32% |
4,091 |
2025/12/04 |
|
HOOD |
Call |
135.00 |
2.37 |
0.37 |
+18.50% |
3,966 |
2025/12/05 |
|
SPY |
Put |
678.00 |
0.15 |
-0.12 |
-44.44% |
3,903 |
2025/12/04 |
|
AAPL |
Put |
280.00 |
0.41 |
-0.02 |
-4.65% |
3,755 |
2025/12/05 |
|
SPY |
Call |
687.00 |
1.25 |
0.16 |
+14.68% |
3,710 |
2025/12/05 |
|
META |
Call |
675.00 |
3.10 |
3.02 |
+3,775% |
3,709 |
2025/12/05 |
|
META |
Put |
650.00 |
1.80 |
-9.98 |
-84.72% |
3,707 |
2025/12/05 |
|
TSLA |
Call |
465.00 |
1.20 |
0.15 |
+14.29% |
3,697 |
2025/12/05 |
|
CMCSA |
Call |
30.00 |
0.33 |
-0.08 |
-19.51% |
3,692 |
2026/01/16 |
|
META |
Call |
665.00 |
7.00 |
6.80 |
+3,400% |
3,616 |
2025/12/05 |
|
NVDA |
Put |
180.00 |
1.33 |
-1.17 |
-46.80% |
3,591 |
2025/12/05 |
|
SPY |
Put |
660.00 |
2.11 |
-0.11 |
-4.95% |
3,576 |
2025/12/19 |
|
TSLL |
Put |
19.50 |
0.22 |
-0.15 |
-40.54% |
3,516 |
2025/12/05 |
|
NVDA |
Put |
175.00 |
0.30 |
-0.54 |
-64.29% |
3,515 |
2025/12/05 |
|
SLV |
Put |
45.00 |
1.30 |
-0.02 |
-1.52% |
3,497 |
2026/03/31 |
|
QQQ |
Call |
622.00 |
2.21 |
-0.65 |
-22.73% |
3,471 |
2025/12/04 |
|
QQQ |
Call |
629.00 |
0.11 |
-0.10 |
-47.62% |
3,464 |
2025/12/04 |
|
SPY |
Call |
683.00 |
2.58 |
0.35 |
+15.70% |
3,357 |
2025/12/04 |
|
META |
Put |
660.00 |
3.96 |
-14.49 |
-78.54% |
3,338 |
2025/12/05 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):