Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
VIX |
Call |
20.00 |
1.14 |
0.91 |
+395.65% |
199.38K |
2026/10/21 |
|
VIX |
Call |
22.00 |
0.76 |
0.66 |
+660.00% |
132.26K |
2026/10/21 |
|
QQQ |
Put |
700.00 |
9.58 |
5.52 |
+135.96% |
130.87K |
2026/10/30 |
|
VIX |
Call |
25.00 |
0.50 |
0.41 |
+455.56% |
119.54K |
2026/10/21 |
|
SPY |
Put |
750.00 |
4.76 |
2.56 |
+116.36% |
95,273 |
2026/10/30 |
|
VIX |
Call |
24.00 |
0.48 |
0.38 |
+380.00% |
93,352 |
2026/10/21 |
|
QQQ |
Put |
690.00 |
7.01 |
4.20 |
+149.47% |
92,076 |
2026/10/30 |
|
QQQ |
Put |
715.00 |
15.37 |
8.17 |
+113.47% |
91,459 |
2026/10/30 |
|
SPY |
Put |
735.00 |
2.66 |
1.52 |
+133.33% |
87,100 |
2026/10/30 |
|
VIX |
Put |
18.00 |
0.24 |
-0.81 |
-77.14% |
83,907 |
2026/10/21 |
|
SPY |
Call |
770.00 |
0.50 |
-3.72 |
-88.15% |
83,753 |
2026/10/19 |
|
IWM |
Put |
258.00 |
2.76 |
1.11 |
+67.27% |
82,318 |
2026/11/20 |
|
HYG |
Put |
77.00 |
0.30 |
0.17 |
+130.77% |
79,375 |
2026/10/23 |
|
VIX |
Call |
35.00 |
0.22 |
0.17 |
+340.00% |
71,281 |
2026/10/21 |
|
QQQ |
Put |
710.00 |
5.21 |
4.41 |
+551.25% |
64,856 |
2026/10/19 |
|
TLT |
Put |
75.00 |
0.18 |
-0.01 |
-5.26% |
64,723 |
2026/11/20 |
|
SPY |
Call |
772.00 |
0.25 |
-2.78 |
-91.75% |
64,488 |
2026/10/19 |
|
NVDA |
Call |
220.00 |
0.40 |
-1.55 |
-79.49% |
64,356 |
2026/10/19 |
|
NVDA |
Call |
220.00 |
1.95 |
-1.60 |
-45.07% |
63,848 |
2026/10/23 |
|
MARA |
Call |
8.50 |
0.09 |
-0.28 |
-75.68% |
62,629 |
2026/10/23 |
|
SPY |
Put |
762.00 |
2.83 |
2.20 |
+349.21% |
61,793 |
2026/10/19 |
|
TSLA |
Call |
370.00 |
0.56 |
-2.98 |
-84.18% |
61,304 |
2026/10/19 |
|
NVDA |
Put |
215.00 |
2.83 |
0.71 |
+33.49% |
60,264 |
2026/10/19 |
|
SPY |
Call |
771.00 |
0.36 |
-3.24 |
-90.00% |
59,545 |
2026/10/19 |
|
QQQ |
Put |
675.00 |
4.52 |
2.93 |
+184.28% |
59,462 |
2026/10/30 |
|
MARA |
Call |
8.00 |
0.22 |
-0.39 |
-63.93% |
58,889 |
2026/10/23 |
|
IWM |
Put |
260.00 |
1.40 |
0.80 |
+133.33% |
58,246 |
2026/10/30 |
|
NVDA |
Call |
217.50 |
0.93 |
-2.11 |
-69.41% |
57,574 |
2026/10/19 |
|
SPY |
Put |
760.00 |
2.17 |
1.67 |
+334.00% |
57,476 |
2026/10/19 |
|
VIX |
Put |
16.00 |
0.35 |
-0.16 |
-31.37% |
57,424 |
2026/11/18 |
|
QQQ |
Call |
725.00 |
0.32 |
-6.29 |
-95.16% |
55,356 |
2026/10/19 |
|
NVDA |
Call |
230.00 |
0.32 |
-0.54 |
-62.79% |
55,043 |
2026/10/23 |
|
VIX |
Call |
25.00 |
1.22 |
0.46 |
+60.53% |
54,196 |
2026/11/18 |
|
VIX |
Call |
18.00 |
2.10 |
1.64 |
+356.52% |
54,130 |
2026/10/21 |
|
QQQ |
Put |
700.00 |
2.22 |
1.89 |
+572.73% |
53,832 |
2026/10/19 |
|
SMH |
Put |
415.00 |
0.22 |
0.11 |
+100.00% |
52,592 |
2026/10/23 |
|
VIX |
Put |
17.00 |
0.06 |
-0.34 |
-85.00% |
51,720 |
2026/10/21 |
|
PBR |
Call |
26.00 |
2.06 |
0.61 |
+42.07% |
50,682 |
2026/12/18 |
|
WULF |
Put |
7.00 |
0.11 |
0.05 |
+83.33% |
50,130 |
2026/11/20 |
|
IWM |
Put |
250.00 |
0.62 |
0.39 |
+169.57% |
49,718 |
2026/10/30 |
|
SPY |
Put |
767.00 |
5.49 |
4.16 |
+312.78% |
48,987 |
2026/10/19 |
|
VIX |
Call |
20.00 |
1.94 |
0.67 |
+52.76% |
48,449 |
2026/11/18 |
|
SPY |
Put |
765.00 |
4.26 |
3.28 |
+334.69% |
48,372 |
2026/10/19 |
|
SPY |
Call |
764.00 |
2.40 |
-6.51 |
-73.06% |
48,275 |
2026/10/19 |
|
SPY |
Call |
765.00 |
1.94 |
-6.15 |
-76.02% |
48,069 |
2026/10/19 |
|
SPY |
Call |
768.00 |
0.91 |
-4.74 |
-83.89% |
47,869 |
2026/10/19 |
|
AI |
Call |
11.50 |
0.30 |
-0.49 |
-62.03% |
47,802 |
2026/10/23 |
|
NVDA |
Call |
227.50 |
0.51 |
-0.71 |
-58.20% |
47,300 |
2026/10/23 |
|
SPY |
Put |
763.00 |
3.25 |
2.53 |
+351.39% |
46,454 |
2026/10/19 |
|
SPY |
Call |
773.00 |
0.18 |
-2.31 |
-92.77% |
46,230 |
2026/10/19 |
|
QQQ |
Call |
750.00 |
3.92 |
-4.93 |
-55.71% |
46,111 |
2026/11/20 |
|
QQQ |
Call |
720.00 |
0.92 |
-9.16 |
-90.87% |
45,935 |
2026/10/19 |
|
VIX |
Call |
30.00 |
0.31 |
0.25 |
+416.67% |
45,742 |
2026/10/21 |
|
IWM |
Put |
272.00 |
2.41 |
1.88 |
+354.72% |
45,620 |
2026/10/19 |
|
NVDA |
Call |
222.50 |
1.31 |
-1.21 |
-48.02% |
45,486 |
2026/10/23 |
|
VIX |
Put |
19.00 |
0.66 |
-1.24 |
-65.26% |
45,345 |
2026/10/21 |
|
VIX |
Call |
23.00 |
0.69 |
0.60 |
+666.67% |
45,310 |
2026/10/21 |
|
TLT |
Call |
80.00 |
0.63 |
-0.04 |
-5.97% |
44,948 |
2026/10/23 |
|
SPY |
Put |
769.00 |
8.95 |
5.29 |
+144.54% |
44,691 |
2026/10/23 |
|
IWM |
Put |
257.00 |
2.61 |
1.08 |
+70.59% |
43,152 |
2026/11/20 |
|
SPY |
Call |
774.00 |
0.12 |
-1.90 |
-94.06% |
43,022 |
2026/10/19 |
|
SPY |
Put |
766.00 |
4.74 |
3.61 |
+319.47% |
42,841 |
2026/10/19 |
|
QQQ |
Put |
700.00 |
5.95 |
4.40 |
+283.87% |
42,770 |
2026/10/23 |
|
HYG |
Put |
76.00 |
0.44 |
0.11 |
+33.33% |
42,767 |
2026/11/20 |
|
VIX |
Put |
21.00 |
2.00 |
-1.15 |
-36.51% |
42,409 |
2026/10/21 |
|
AI |
Call |
11.00 |
0.53 |
-0.65 |
-55.08% |
42,001 |
2026/10/23 |
|
QQQ |
Put |
705.00 |
3.45 |
2.96 |
+604.08% |
41,411 |
2026/10/19 |
|
SPY |
Put |
761.00 |
2.48 |
1.92 |
+342.86% |
41,342 |
2026/10/19 |
|
VIX |
Call |
21.00 |
0.99 |
0.85 |
+607.14% |
41,174 |
2026/10/21 |
|
CZR |
Put |
25.00 |
0.79 |
0.28 |
+54.90% |
41,002 |
2027/06/17 |
|
SPY |
Call |
767.00 |
1.19 |
-5.25 |
-81.52% |
40,474 |
2026/10/19 |
|
VIX |
Call |
19.50 |
1.39 |
1.16 |
+504.35% |
40,189 |
2026/10/21 |
|
LQD |
Put |
102.00 |
0.05 |
-0.35 |
-87.50% |
40,012 |
2026/10/21 |
|
LQD |
Put |
100.00 |
0.02 |
0.00 |
- |
40,000 |
2026/10/21 |
|
SPY |
Call |
763.00 |
2.92 |
-6.86 |
-70.14% |
39,360 |
2026/10/19 |
|
SPY |
Call |
775.00 |
0.09 |
-1.53 |
-94.44% |
39,291 |
2026/10/19 |
|
SPY |
Put |
770.00 |
7.95 |
5.81 |
+271.50% |
39,259 |
2026/10/19 |
|
NU |
Put |
13.00 |
0.50 |
0.11 |
+28.21% |
39,159 |
2026/11/20 |
|
EWY |
Put |
100.00 |
2.42 |
0.61 |
+33.70% |
39,040 |
2027/04/16 |
|
SPY |
Call |
790.00 |
0.04 |
-0.19 |
-82.61% |
38,931 |
2026/10/23 |
|
VXX |
Call |
20.00 |
0.95 |
0.74 |
+352.38% |
38,806 |
2026/10/30 |
|
SPY |
Put |
728.00 |
5.41 |
2.19 |
+68.01% |
38,716 |
2026/11/20 |
|
IWM |
Put |
270.00 |
1.32 |
1.06 |
+407.69% |
38,564 |
2026/10/19 |
|
EWZ |
Put |
35.00 |
1.04 |
0.10 |
+10.64% |
38,076 |
2026/11/20 |
|
HYG |
Put |
72.00 |
0.08 |
0.01 |
+14.29% |
38,034 |
2026/11/20 |
|
SPXW |
Put |
7,550.00 |
7.60 |
5.40 |
+245.45% |
37,960 |
2026/10/19 |
|
AAPL |
Call |
350.00 |
0.39 |
-0.19 |
-32.76% |
37,909 |
2026/10/19 |
|
IWM |
Put |
262.00 |
3.52 |
1.31 |
+59.28% |
37,831 |
2026/11/20 |
|
TSLA |
Put |
350.00 |
2.45 |
0.51 |
+26.29% |
37,653 |
2026/10/19 |
|
TSLA |
Call |
365.00 |
1.10 |
-4.30 |
-79.63% |
37,576 |
2026/10/19 |
|
MSTR |
Call |
155.00 |
0.69 |
-4.06 |
-85.47% |
37,313 |
2026/10/23 |
|
SPX |
Put |
7,000.00 |
53.99 |
16.64 |
+44.55% |
37,008 |
2026/12/18 |
|
EWZ |
Call |
46.00 |
1.13 |
0.24 |
+26.97% |
36,984 |
2026/11/20 |
|
BMNR |
Put |
14.00 |
0.11 |
0.03 |
+37.50% |
36,615 |
2026/11/20 |
|
AAPL |
Put |
340.00 |
1.20 |
-1.04 |
-46.43% |
36,602 |
2026/10/19 |
|
PCG |
Call |
18.00 |
0.11 |
0.07 |
+175.00% |
36,384 |
2026/11/20 |
|
TSLA |
Call |
360.00 |
2.28 |
-5.82 |
-71.85% |
36,293 |
2026/10/19 |
|
SPY |
Put |
764.00 |
3.72 |
2.88 |
+342.86% |
35,990 |
2026/10/19 |
|
QQQ |
Put |
715.00 |
7.77 |
6.45 |
+488.64% |
35,894 |
2026/10/19 |
|
TSLA |
Call |
380.00 |
0.22 |
-1.14 |
-83.82% |
35,825 |
2026/10/19 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):