Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
766.00 |
0.58 |
-0.19 |
-24.68% |
252.03K |
2026/09/08 |
|
SPY |
Put |
767.00 |
0.91 |
-0.07 |
-7.14% |
202.59K |
2026/09/08 |
|
SPY |
Call |
768.00 |
0.49 |
-2.54 |
-83.83% |
181.07K |
2026/09/08 |
|
SPY |
Put |
765.00 |
0.32 |
-0.31 |
-49.21% |
174.75K |
2026/09/08 |
|
SPY |
Call |
767.00 |
0.91 |
-2.84 |
-75.73% |
151.78K |
2026/09/08 |
|
QQQ |
Put |
717.00 |
0.82 |
-1.13 |
-57.95% |
148.01K |
2026/09/08 |
|
QQQ |
Call |
718.00 |
1.25 |
-1.49 |
-54.38% |
140.99K |
2026/09/08 |
|
SPY |
Call |
770.00 |
0.12 |
-1.64 |
-93.18% |
136.01K |
2026/09/08 |
|
QQQ |
Call |
720.00 |
0.46 |
-1.31 |
-74.01% |
134.57K |
2026/09/08 |
|
QQQ |
Put |
716.00 |
0.55 |
-1.07 |
-66.05% |
121.39K |
2026/09/08 |
|
SPY |
Put |
768.00 |
1.54 |
0.31 |
+25.20% |
115.94K |
2026/09/08 |
|
QQQ |
Call |
717.00 |
1.83 |
-1.53 |
-45.54% |
115.19K |
2026/09/08 |
|
QQQ |
Call |
719.00 |
0.80 |
-1.40 |
-63.64% |
114.67K |
2026/09/08 |
|
SPY |
Call |
769.00 |
0.23 |
-2.11 |
-90.17% |
113.77K |
2026/09/08 |
|
SPY |
Put |
764.00 |
0.19 |
-0.30 |
-61.22% |
92,384 |
2026/09/08 |
|
QQQ |
Put |
715.00 |
0.37 |
-0.97 |
-72.39% |
89,338 |
2026/09/08 |
|
QQQ |
Put |
718.00 |
1.22 |
-1.12 |
-47.86% |
86,081 |
2026/09/08 |
|
TSLA |
Call |
370.00 |
2.07 |
0.98 |
+89.91% |
77,693 |
2026/09/09 |
|
TSLA |
Call |
365.00 |
3.83 |
2.03 |
+112.78% |
70,298 |
2026/09/09 |
|
QQQ |
Call |
721.00 |
0.27 |
-1.10 |
-80.29% |
65,942 |
2026/09/08 |
|
QQQ |
Call |
722.00 |
0.16 |
-0.91 |
-85.05% |
64,327 |
2026/09/08 |
|
NVDA |
Call |
235.00 |
0.23 |
-0.85 |
-78.70% |
62,339 |
2026/09/09 |
|
EWZ |
Call |
50.00 |
0.58 |
0.19 |
+48.72% |
60,105 |
2026/12/18 |
|
NVDA |
Put |
227.50 |
2.25 |
0.63 |
+38.89% |
58,403 |
2026/09/09 |
|
SPY |
Put |
763.00 |
0.12 |
-0.27 |
-69.23% |
57,430 |
2026/09/08 |
|
TSLA |
Call |
360.00 |
6.49 |
3.50 |
+117.06% |
57,043 |
2026/09/09 |
|
SPXW |
Put |
6,400.00 |
8.77 |
0.70 |
+8.67% |
53,805 |
2026/10/23 |
|
QQQ |
Put |
719.00 |
1.80 |
-1.00 |
-35.71% |
53,392 |
2026/09/08 |
|
SPY |
Put |
769.00 |
2.26 |
0.70 |
+44.87% |
52,942 |
2026/09/08 |
|
SPXW |
Put |
6,300.00 |
7.82 |
0.42 |
+5.68% |
52,690 |
2026/10/23 |
|
SPY |
Put |
761.00 |
0.05 |
-0.21 |
-80.77% |
51,616 |
2026/09/08 |
|
QQQ |
Put |
714.00 |
0.25 |
-0.88 |
-77.88% |
51,043 |
2026/09/08 |
|
SPY |
Call |
773.00 |
0.04 |
-0.55 |
-93.22% |
50,645 |
2026/09/08 |
|
TSLA |
Call |
362.50 |
5.15 |
2.81 |
+120.09% |
50,535 |
2026/09/09 |
|
NVDA |
Put |
225.00 |
1.18 |
0.18 |
+18.00% |
50,185 |
2026/09/09 |
|
VIX |
Call |
100.00 |
0.25 |
-0.01 |
-3.85% |
50,025 |
2027/03/17 |
|
SPY |
Call |
766.00 |
1.53 |
-3.07 |
-66.74% |
49,938 |
2026/09/08 |
|
PFE |
Put |
28.00 |
0.39 |
0.13 |
+50.00% |
48,137 |
2026/09/18 |
|
SPXW |
Call |
7,700.00 |
2.90 |
-23.70 |
-89.10% |
46,031 |
2026/09/08 |
|
SPY |
Put |
762.00 |
0.08 |
-0.24 |
-75.00% |
45,028 |
2026/09/08 |
|
EWZ |
Call |
44.00 |
0.54 |
0.20 |
+58.82% |
44,072 |
2026/10/16 |
|
SPY |
Call |
771.00 |
0.07 |
-1.20 |
-94.49% |
43,655 |
2026/09/08 |
|
IWM |
Put |
294.00 |
0.25 |
-0.18 |
-41.86% |
43,191 |
2026/09/08 |
|
QQQ |
Call |
716.00 |
2.68 |
-1.30 |
-32.66% |
43,091 |
2026/09/08 |
|
QQQ |
Call |
723.00 |
0.11 |
-0.72 |
-86.75% |
42,389 |
2026/09/08 |
|
NVDA |
Call |
230.00 |
0.98 |
-2.02 |
-67.33% |
41,258 |
2026/09/09 |
|
VG |
Call |
15.00 |
0.52 |
0.14 |
+36.84% |
40,555 |
2026/09/18 |
|
EWZ |
Call |
44.00 |
1.57 |
0.44 |
+38.94% |
40,313 |
2026/12/18 |
|
SPY |
Call |
772.00 |
0.06 |
-0.83 |
-93.26% |
39,250 |
2026/09/08 |
|
SPXW |
Put |
7,650.00 |
1.35 |
-2.95 |
-68.60% |
37,632 |
2026/09/08 |
|
SPXW |
Put |
7,680.00 |
6.80 |
-1.60 |
-19.05% |
37,283 |
2026/09/08 |
|
NVDA |
Call |
232.50 |
0.46 |
-1.39 |
-75.14% |
36,428 |
2026/09/09 |
|
TSLA |
Call |
367.50 |
2.83 |
1.44 |
+103.60% |
35,601 |
2026/09/09 |
|
SPXW |
Call |
7,705.00 |
2.00 |
-21.60 |
-91.53% |
34,839 |
2026/09/08 |
|
QQQ |
Put |
720.00 |
2.56 |
-0.78 |
-23.35% |
34,212 |
2026/09/08 |
|
VIX |
Put |
16.50 |
0.79 |
-0.15 |
-15.96% |
33,021 |
2026/09/16 |
|
QQQ |
Put |
713.00 |
0.18 |
-0.76 |
-80.85% |
32,207 |
2026/09/08 |
|
TSLA |
Call |
375.00 |
1.05 |
0.33 |
+45.83% |
31,921 |
2026/09/09 |
|
NVDA |
Put |
230.00 |
3.80 |
1.21 |
+46.72% |
30,982 |
2026/09/09 |
|
TSLA |
Call |
372.50 |
1.48 |
0.62 |
+72.09% |
29,927 |
2026/09/09 |
|
TSLA |
Put |
360.00 |
2.33 |
-6.66 |
-74.08% |
29,018 |
2026/09/09 |
|
HYG |
Put |
79.00 |
0.39 |
-0.01 |
-2.50% |
28,681 |
2026/10/16 |
|
SPXW |
Put |
7,670.00 |
4.00 |
-2.58 |
-39.21% |
28,648 |
2026/09/08 |
|
QQQ |
Call |
724.00 |
0.07 |
-0.57 |
-89.06% |
28,067 |
2026/09/08 |
|
SPXW |
Put |
7,675.00 |
5.50 |
-1.86 |
-25.27% |
27,839 |
2026/09/08 |
|
SPXW |
Call |
7,710.00 |
1.45 |
-18.65 |
-92.79% |
27,822 |
2026/09/08 |
|
IWM |
Call |
296.00 |
0.09 |
-0.84 |
-90.32% |
27,808 |
2026/09/08 |
|
SPX |
Call |
8,000.00 |
0.85 |
-0.52 |
-37.96% |
27,561 |
2026/09/18 |
|
SPXW |
Put |
7,660.00 |
2.45 |
-2.78 |
-53.15% |
27,439 |
2026/09/08 |
|
INTC |
Call |
110.00 |
4.42 |
2.07 |
+88.09% |
27,365 |
2026/10/02 |
|
SPY |
Put |
767.00 |
1.95 |
0.42 |
+27.45% |
26,942 |
2026/09/09 |
|
SPXW |
Call |
7,690.00 |
6.30 |
-27.40 |
-81.31% |
26,818 |
2026/09/08 |
|
SPXW |
Put |
7,685.00 |
8.90 |
-0.50 |
-5.32% |
26,191 |
2026/09/08 |
|
EWZ |
Call |
44.00 |
1.70 |
0.26 |
+18.06% |
26,112 |
2027/01/15 |
|
EWZ |
Call |
50.00 |
0.61 |
0.16 |
+35.56% |
26,098 |
2027/01/15 |
|
VIX |
Call |
20.00 |
0.31 |
-0.03 |
-8.82% |
25,687 |
2026/09/16 |
|
SPXW |
Call |
7,715.00 |
1.00 |
-16.48 |
-94.28% |
25,031 |
2026/09/08 |
|
SPXW |
Put |
7,645.00 |
1.05 |
-2.70 |
-72.00% |
24,990 |
2026/09/08 |
|
NVDA |
Call |
240.00 |
0.07 |
-0.27 |
-79.41% |
24,380 |
2026/09/09 |
|
QQQ |
Put |
712.00 |
0.12 |
-0.66 |
-84.62% |
23,353 |
2026/09/08 |
|
NVDA |
Call |
237.50 |
0.11 |
-0.47 |
-81.03% |
23,126 |
2026/09/09 |
|
SPXW |
Put |
7,690.00 |
11.60 |
1.00 |
+9.43% |
23,051 |
2026/09/08 |
|
SPXW |
Call |
7,695.00 |
4.30 |
-25.80 |
-85.71% |
22,217 |
2026/09/08 |
|
SPY |
Put |
760.00 |
0.04 |
-0.18 |
-81.82% |
22,073 |
2026/09/08 |
|
SPXW |
Put |
7,665.00 |
2.95 |
-2.80 |
-48.70% |
21,958 |
2026/09/08 |
|
FXI |
Call |
36.00 |
0.59 |
-0.34 |
-36.56% |
21,243 |
2026/10/16 |
|
PCG |
Call |
16.00 |
1.69 |
0.24 |
+16.55% |
21,009 |
2027/01/15 |
|
QQQ |
Call |
725.00 |
0.05 |
-0.45 |
-90.00% |
20,906 |
2026/09/08 |
|
SPXW |
Call |
7,720.00 |
0.75 |
-13.85 |
-94.86% |
20,784 |
2026/09/08 |
|
SPXW |
Put |
7,655.00 |
1.90 |
-2.70 |
-58.70% |
20,703 |
2026/09/08 |
|
TSLA |
Put |
355.00 |
1.05 |
-4.75 |
-81.90% |
20,326 |
2026/09/09 |
|
SHOP |
Put |
110.00 |
1.48 |
0.00 |
- |
20,252 |
2026/10/23 |
|
TSLA |
Put |
350.00 |
0.42 |
-3.08 |
-88.00% |
20,216 |
2026/09/09 |
|
VIX |
Call |
25.00 |
0.12 |
-0.03 |
-20.00% |
20,086 |
2026/09/16 |
|
TSLA |
Call |
357.50 |
8.10 |
4.27 |
+111.49% |
20,082 |
2026/09/09 |
|
IWM |
Put |
295.00 |
0.70 |
0.01 |
+1.45% |
20,031 |
2026/09/08 |
|
TSLA |
Put |
357.50 |
1.64 |
-5.66 |
-77.53% |
20,028 |
2026/09/09 |
|
VIX |
Put |
17.00 |
1.43 |
0.01 |
+0.70% |
20,000 |
2026/12/16 |
|
EWZ |
Call |
46.00 |
1.09 |
0.28 |
+34.57% |
20,000 |
2026/12/18 |
|
NVDA |
Call |
235.00 |
0.81 |
-1.10 |
-57.59% |
19,813 |
2026/09/11 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):