Most Active Options Today

(Top 100 highest volume options traded today)

	Stocks	Call/Put	Strike	Price	Change	% Change	Volume	Exp Date
	SPY	Call	686.00	0.69	-2.21	-76.21%	285.82K	2025/12/11
	SPY	Call	685.00	1.13	-2.48	-68.70%	239.48K	2025/12/11
	SPY	Put	685.00	1.47	0.30	+25.64%	223.43K	2025/12/11
	SPY	Call	687.00	0.40	-1.85	-82.22%	222.99K	2025/12/11
	SPY	Put	684.00	0.92	0.00	-	193.50K	2025/12/11
	SPY	Put	683.00	0.71	0.01	+1.43%	170.98K	2025/12/11
	SPY	Call	688.00	0.21	-1.51	-87.79%	167.01K	2025/12/11
	QQQ	Call	623.00	0.48	-4.72	-90.77%	136.23K	2025/12/11
	QQQ	Call	622.00	0.73	-5.27	-87.83%	123.58K	2025/12/11
	QQQ	Put	620.00	1.78	1.21	+212.28%	117.13K	2025/12/11
	SPY	Put	682.00	0.42	-0.13	-23.64%	115.73K	2025/12/11
	SPY	Call	684.00	1.80	-2.53	-58.43%	113.02K	2025/12/11
	NVDA	Call	180.00	0.91	-3.89	-81.04%	111.87K	2025/12/12
	IWM	Call	256.00	0.64	-0.26	-28.89%	100.53K	2025/12/11
	SPY	Put	680.00	0.22	-0.11	-33.33%	97,662	2025/12/11
	QQQ	Call	625.00	0.19	-3.76	-95.19%	91,934	2025/12/11
	SPY	Call	689.00	0.13	-1.13	-89.68%	91,506	2025/12/11
	SPY	Put	686.00	1.87	0.39	+26.35%	90,453	2025/12/11
	QQQ	Call	624.00	0.32	-4.32	-93.10%	87,335	2025/12/11
	QQQ	Put	619.00	1.47	1.00	+212.77%	85,500	2025/12/11
	QQQ	Put	621.00	2.32	1.62	+231.43%	84,016	2025/12/11
	QQQ	Put	618.00	1.02	0.64	+168.42%	83,396	2025/12/11
	QQQ	Put	622.00	3.14	2.26	+256.82%	82,813	2025/12/11
	QQQ	Call	621.00	1.13	-6.99	-86.08%	80,175	2025/12/11
	SPY	Put	681.00	0.32	-0.10	-23.81%	79,332	2025/12/11
	SPY	Call	690.00	0.06	-0.82	-93.18%	79,015	2025/12/11
	SPY	Call	683.00	2.35	-2.76	-54.01%	73,688	2025/12/11
	NVDA	Put	175.00	1.21	0.93	+332.14%	72,629	2025/12/12
	QQQ	Call	620.00	1.61	-6.09	-79.09%	72,595	2025/12/11
	NVDA	Call	190.00	0.05	-0.37	-88.10%	70,110	2025/12/12
	NVDA	Put	177.50	2.20	1.65	+300.00%	70,107	2025/12/12
	NVDA	Call	185.00	0.18	-1.60	-89.89%	66,710	2025/12/12
	IWM	Call	257.00	0.24	-0.31	-56.36%	64,408	2025/12/11
	QQQ	Call	630.00	2.61	-3.44	-56.86%	61,517	2025/12/19
	NVDA	Call	182.50	0.39	-2.71	-87.42%	61,325	2025/12/12
	QQQ	Call	626.00	0.13	-3.22	-96.12%	59,891	2025/12/11
	SPY	Put	678.00	0.10	-0.10	-50.00%	59,801	2025/12/11
	QQQ	Put	617.00	0.75	0.44	+141.94%	59,486	2025/12/11
	AAPL	Call	280.00	0.29	-0.89	-75.42%	58,893	2025/12/12
	SPY	Put	679.00	0.14	-0.12	-46.15%	54,732	2025/12/11
	SPY	Call	685.00	2.22	-2.23	-50.11%	51,991	2025/12/12
	SPY	Call	691.00	0.04	-0.54	-93.10%	50,704	2025/12/11
	SPXW	Call	6,900.00	0.55	-11.13	-95.29%	50,364	2025/12/11
	SPY	Put	685.00	2.35	0.56	+31.28%	49,658	2025/12/12
	QQQ	Put	616.00	0.56	0.30	+115.38%	49,235	2025/12/11
	SPY	Call	692.00	0.03	-0.34	-91.89%	48,634	2025/12/11
	TSLA	Put	440.00	4.06	1.86	+84.55%	47,110	2025/12/12
	NVDA	Call	177.50	1.88	-4.92	-72.35%	46,571	2025/12/12
	QQQ	Call	655.00	0.09	-0.17	-65.38%	46,355	2025/12/19
	SPY	Call	686.00	1.81	-1.90	-51.21%	45,802	2025/12/12
	SPY	Put	684.00	1.93	0.41	+26.97%	44,885	2025/12/12
	TSLA	Call	450.00	1.99	-4.96	-71.37%	44,627	2025/12/12
	IWM	Put	255.00	0.27	-0.84	-75.68%	44,295	2025/12/11
	SPY	Put	680.00	0.83	0.09	+12.16%	41,656	2025/12/12
	TSLA	Call	445.00	3.70	-6.25	-62.81%	40,833	2025/12/12
	ORCL	Call	200.00	0.82	-25.24	-96.85%	40,739	2025/12/12
	QQQ	Put	615.00	0.46	0.23	+100.00%	39,854	2025/12/11
	NVDA	Put	180.00	3.80	2.77	+268.93%	39,558	2025/12/12
	QQQ	Put	623.00	3.88	2.80	+259.26%	38,989	2025/12/11
	SPY	Call	687.00	1.30	-1.85	-58.73%	38,662	2025/12/12
	SLV	Call	57.00	1.84	0.62	+50.82%	38,237	2025/12/19
	SPXW	Put	6,800.00	0.80	-1.08	-57.45%	38,156	2025/12/11
	SPXW	Call	6,890.00	1.30	-15.20	-92.12%	37,271	2025/12/11
	NVDA	Call	180.00	3.02	-3.83	-55.91%	37,174	2025/12/19
	IWM	Put	254.00	0.12	-0.60	-83.33%	37,096	2025/12/11
	IWM	Call	255.00	1.42	0.00	-	37,010	2025/12/11
	QQQ	Call	619.00	2.08	-6.52	-75.81%	36,995	2025/12/11
	SPXW	Call	6,875.00	4.10	-21.40	-83.92%	36,405	2025/12/11
	SPXW	Call	6,870.00	6.30	-22.15	-77.86%	36,340	2025/12/11
	ORCL	Call	195.00	1.93	-28.57	-93.67%	36,208	2025/12/12
	SPXW	Call	6,880.00	2.88	-18.92	-86.79%	36,153	2025/12/11
	IWM	Put	253.00	0.05	-0.43	-89.58%	35,323	2025/12/11
	TSLA	Put	445.00	6.60	3.10	+88.57%	34,369	2025/12/12
	CORZ	Put	14.00	0.17	0.06	+54.55%	34,208	2025/12/19
	AAPL	Call	282.50	0.09	-0.37	-80.43%	33,903	2025/12/12
	SPY	Put	687.00	2.56	0.70	+37.63%	33,867	2025/12/11
	NVDA	Call	187.50	0.08	-0.83	-91.21%	33,826	2025/12/12
	SPY	Put	677.00	0.08	-0.08	-50.00%	33,630	2025/12/11
	QQQ	Call	627.00	0.09	-2.66	-96.73%	33,357	2025/12/11
	AAPL	Call	277.50	0.93	-1.57	-62.80%	33,275	2025/12/12
	MARA	Call	13.00	0.01	-0.06	-85.71%	33,228	2025/12/12
	AAPL	Put	275.00	1.09	0.57	+109.62%	32,894	2025/12/12
	SPY	Put	683.00	1.58	0.31	+24.41%	32,620	2025/12/12
	SPXW	Put	6,850.00	7.10	-0.58	-7.55%	31,271	2025/12/11
	SPXW	Call	6,885.00	1.97	-17.33	-89.79%	31,007	2025/12/11
	QQQ	Put	620.00	3.18	1.94	+156.45%	29,634	2025/12/12
	QQQ	Call	628.00	0.06	-2.18	-97.32%	29,307	2025/12/11
	ORCL	Put	190.00	2.61	1.49	+133.04%	29,119	2025/12/12
	QQQ	Call	625.00	1.05	-4.05	-79.41%	28,963	2025/12/12
	SPXW	Call	6,895.00	0.85	-13.08	-93.90%	28,902	2025/12/11
	SPY	Put	675.00	0.05	-0.05	-50.00%	28,740	2025/12/11
	SPXW	Put	6,860.00	10.90	0.90	+9.00%	28,533	2025/12/11
	SPXW	Put	6,840.00	5.30	-0.50	-8.62%	28,287	2025/12/11
	SPY	Put	653.00	3.68	0.00	-	27,922	2026/01/16
	SPXW	Put	6,830.00	2.80	-1.70	-37.78%	27,862	2025/12/11
	MSTR	Call	200.00	0.09	-0.67	-88.16%	27,552	2025/12/12
	SPY	Put	676.00	0.07	-0.04	-36.36%	27,316	2025/12/11
	TSLA	Put	442.50	5.23	2.51	+92.28%	27,224	2025/12/12
	SPY	Call	690.00	0.50	-1.13	-69.33%	27,094	2025/12/12
	SPY	Put	682.00	1.28	0.19	+17.43%	26,927	2025/12/12