Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
757.00 |
0.32 |
-0.47 |
-59.49% |
749.21K |
2026/09/15 |
|
SPY |
Call |
758.00 |
0.13 |
-3.77 |
-96.67% |
716.19K |
2026/09/15 |
|
QQQ |
Call |
705.00 |
0.16 |
-5.55 |
-97.20% |
532.37K |
2026/09/15 |
|
QQQ |
Put |
705.00 |
0.82 |
-0.20 |
-19.61% |
524.61K |
2026/09/15 |
|
SPY |
Call |
760.00 |
0.01 |
-2.48 |
-99.60% |
514.43K |
2026/09/15 |
|
SPY |
Put |
756.00 |
0.10 |
-0.52 |
-83.87% |
492.65K |
2026/09/15 |
|
SPY |
Call |
759.00 |
0.03 |
-3.14 |
-99.05% |
489.95K |
2026/09/15 |
|
QQQ |
Call |
706.00 |
0.03 |
-4.81 |
-99.38% |
483.86K |
2026/09/15 |
|
SPY |
Call |
757.00 |
0.50 |
-4.19 |
-89.34% |
472.22K |
2026/09/15 |
|
SPY |
Put |
758.00 |
0.96 |
-0.03 |
-3.03% |
466.89K |
2026/09/15 |
|
QQQ |
Put |
704.00 |
0.28 |
-0.55 |
-66.27% |
406.79K |
2026/09/15 |
|
SPY |
Put |
755.00 |
0.04 |
-0.47 |
-92.16% |
340.56K |
2026/09/15 |
|
QQQ |
Call |
707.00 |
0.01 |
-4.14 |
-99.76% |
318.90K |
2026/09/15 |
|
QQQ |
Put |
706.00 |
1.68 |
0.43 |
+34.40% |
286.46K |
2026/09/15 |
|
QQQ |
Call |
708.00 |
0.01 |
-3.50 |
-99.72% |
275.90K |
2026/09/15 |
|
SPY |
Put |
759.00 |
1.85 |
0.58 |
+45.67% |
250.52K |
2026/09/15 |
|
SPY |
Call |
761.00 |
0.01 |
-1.89 |
-99.47% |
227.82K |
2026/09/15 |
|
NVDA |
Call |
215.00 |
0.66 |
-0.20 |
-23.26% |
198.90K |
2026/09/16 |
|
QQQ |
Call |
710.00 |
0.01 |
-2.28 |
-99.56% |
192.49K |
2026/09/15 |
|
QQQ |
Call |
709.00 |
0.01 |
-2.84 |
-99.65% |
190.58K |
2026/09/15 |
|
QQQ |
Put |
703.00 |
0.09 |
-0.60 |
-86.96% |
189.44K |
2026/09/15 |
|
SPY |
Put |
753.00 |
0.01 |
-0.32 |
-96.97% |
186.66K |
2026/09/15 |
|
SPY |
Put |
754.00 |
0.02 |
-0.39 |
-95.12% |
185.05K |
2026/09/15 |
|
SPY |
Call |
762.00 |
0.01 |
-1.39 |
-99.29% |
184.28K |
2026/09/15 |
|
QQQ |
Put |
707.00 |
2.67 |
1.16 |
+76.82% |
171.59K |
2026/09/15 |
|
QQQ |
Put |
708.00 |
3.70 |
1.88 |
+103.30% |
166.89K |
2026/09/15 |
|
IWM |
Put |
285.00 |
0.12 |
-0.23 |
-65.71% |
165.41K |
2026/09/15 |
|
SPXW |
Put |
7,580.00 |
1.75 |
-5.55 |
-76.03% |
162.48K |
2026/09/15 |
|
QQQ |
Call |
704.00 |
0.63 |
-5.84 |
-90.26% |
156.48K |
2026/09/15 |
|
SPY |
Call |
756.00 |
1.29 |
-4.27 |
-76.80% |
150.04K |
2026/09/15 |
|
SPY |
Put |
760.00 |
2.82 |
1.23 |
+77.36% |
139.43K |
2026/09/15 |
|
SPXW |
Call |
7,590.00 |
1.00 |
-39.50 |
-97.53% |
132.26K |
2026/09/15 |
|
SPXW |
Call |
7,600.00 |
0.17 |
-32.50 |
-99.48% |
131.00K |
2026/09/15 |
|
SPXW |
Put |
7,585.00 |
3.90 |
-4.40 |
-53.01% |
130.20K |
2026/09/15 |
|
SPXW |
Put |
7,575.00 |
0.77 |
-5.83 |
-88.33% |
129.43K |
2026/09/15 |
|
SPXW |
Call |
7,585.00 |
2.45 |
-41.73 |
-94.45% |
118.45K |
2026/09/15 |
|
SPY |
Put |
752.00 |
0.01 |
-0.27 |
-96.43% |
114.42K |
2026/09/15 |
|
QQQ |
Call |
711.00 |
0.01 |
-1.77 |
-99.44% |
100.47K |
2026/09/15 |
|
SPXW |
Put |
7,560.00 |
0.17 |
-4.63 |
-96.46% |
100.11K |
2026/09/15 |
|
SPY |
Call |
763.00 |
0.01 |
-0.96 |
-98.97% |
99,480 |
2026/09/15 |
|
SPXW |
Put |
7,570.00 |
0.38 |
-5.47 |
-93.50% |
99,293 |
2026/09/15 |
|
IWM |
Call |
286.00 |
0.03 |
-1.88 |
-98.43% |
97,579 |
2026/09/15 |
|
SPXW |
Call |
7,595.00 |
0.40 |
-36.22 |
-98.91% |
96,225 |
2026/09/15 |
|
QQQ |
Put |
700.00 |
0.02 |
-0.36 |
-94.74% |
96,149 |
2026/09/15 |
|
SPXW |
Call |
7,610.00 |
0.05 |
-25.83 |
-99.81% |
92,459 |
2026/09/15 |
|
QQQ |
Put |
709.00 |
4.68 |
2.48 |
+112.73% |
92,453 |
2026/09/15 |
|
TSLA |
Call |
360.00 |
2.39 |
-2.01 |
-45.68% |
84,534 |
2026/09/16 |
|
NVDA |
Call |
212.50 |
1.57 |
-0.10 |
-5.99% |
83,757 |
2026/09/16 |
|
SPY |
Put |
750.00 |
2.96 |
0.61 |
+25.96% |
83,557 |
2026/09/18 |
|
SPXW |
Call |
7,580.00 |
5.30 |
-43.10 |
-89.05% |
82,051 |
2026/09/15 |
|
SPXW |
Call |
7,620.00 |
0.04 |
-19.86 |
-99.80% |
81,997 |
2026/09/15 |
|
SPXW |
Put |
7,590.00 |
7.30 |
-2.00 |
-21.51% |
80,809 |
2026/09/15 |
|
QQQ |
Put |
702.00 |
0.04 |
-0.53 |
-92.98% |
80,493 |
2026/09/15 |
|
TSLA |
Put |
355.00 |
3.06 |
0.06 |
+2.00% |
80,174 |
2026/09/16 |
|
SPXW |
Call |
7,605.00 |
0.05 |
-29.25 |
-99.83% |
79,678 |
2026/09/15 |
|
IWM |
Put |
284.00 |
0.01 |
-0.23 |
-95.83% |
77,067 |
2026/09/15 |
|
IWM |
Call |
285.00 |
0.26 |
-2.50 |
-90.58% |
72,931 |
2026/09/15 |
|
SPXW |
Put |
7,565.00 |
0.25 |
-5.05 |
-95.28% |
72,538 |
2026/09/15 |
|
TSLA |
Call |
365.00 |
1.06 |
-1.45 |
-57.77% |
71,119 |
2026/09/16 |
|
SPY |
Put |
740.00 |
1.19 |
0.07 |
+6.25% |
69,848 |
2026/09/18 |
|
SPXW |
Put |
7,550.00 |
0.10 |
-3.70 |
-97.37% |
68,340 |
2026/09/15 |
|
NVDA |
Call |
217.50 |
0.24 |
-0.17 |
-41.46% |
67,013 |
2026/09/16 |
|
SPY |
Put |
750.00 |
0.02 |
-0.17 |
-89.47% |
66,319 |
2026/09/15 |
|
IBIT |
Call |
45.00 |
0.21 |
-0.56 |
-72.73% |
65,244 |
2026/09/18 |
|
SPXW |
Call |
7,615.00 |
0.05 |
-22.75 |
-99.78% |
65,122 |
2026/09/15 |
|
EWZ |
Call |
42.00 |
0.11 |
-0.01 |
-8.33% |
65,061 |
2026/10/02 |
|
EWZ |
Call |
41.00 |
0.22 |
0.00 |
- |
65,033 |
2026/10/02 |
|
TSLA |
Call |
362.50 |
1.60 |
-1.80 |
-52.94% |
63,468 |
2026/09/16 |
|
TSLA |
Put |
357.50 |
4.31 |
0.29 |
+7.21% |
62,508 |
2026/09/16 |
|
IBIT |
Put |
43.00 |
0.43 |
0.33 |
+330.00% |
62,457 |
2026/09/16 |
|
SPXW |
Call |
7,625.00 |
0.03 |
-16.97 |
-99.82% |
62,169 |
2026/09/15 |
|
SPXW |
Put |
7,555.00 |
0.11 |
-4.15 |
-97.42% |
61,991 |
2026/09/15 |
|
SPY |
Put |
751.00 |
0.01 |
-0.22 |
-95.65% |
60,035 |
2026/09/15 |
|
TSLA |
Put |
350.00 |
1.35 |
-0.18 |
-11.76% |
59,465 |
2026/09/16 |
|
TSLA |
Put |
360.00 |
5.80 |
0.52 |
+9.85% |
58,061 |
2026/09/16 |
|
TSLA |
Call |
370.00 |
0.43 |
-0.92 |
-68.15% |
56,822 |
2026/09/16 |
|
SPCX |
Call |
150.00 |
1.02 |
-1.80 |
-63.83% |
56,622 |
2026/09/18 |
|
EWZ |
Call |
41.00 |
0.81 |
0.06 |
+8.00% |
56,412 |
2026/10/16 |
|
KRE |
Put |
71.00 |
0.96 |
0.09 |
+10.34% |
55,900 |
2026/10/16 |
|
HYG |
Put |
76.00 |
0.12 |
0.03 |
+33.33% |
55,004 |
2026/10/16 |
|
NVDA |
Put |
210.00 |
1.01 |
-0.96 |
-48.73% |
54,954 |
2026/09/16 |
|
QQQ |
Call |
712.00 |
0.01 |
-1.33 |
-99.25% |
52,486 |
2026/09/15 |
|
SPY |
Put |
606.00 |
0.02 |
-0.02 |
-50.00% |
52,107 |
2026/09/18 |
|
SPY |
Call |
764.00 |
0.01 |
-0.64 |
-98.46% |
51,676 |
2026/09/15 |
|
AAPL |
Call |
335.00 |
0.38 |
-1.49 |
-79.68% |
50,988 |
2026/09/16 |
|
SPXW |
Put |
7,600.00 |
16.40 |
4.70 |
+40.17% |
49,442 |
2026/09/15 |
|
SPY |
Put |
607.00 |
0.03 |
-0.01 |
-25.00% |
48,520 |
2026/09/18 |
|
AAPL |
Call |
332.50 |
0.92 |
-2.08 |
-69.33% |
48,407 |
2026/09/16 |
|
IWM |
Put |
286.00 |
0.94 |
0.32 |
+51.61% |
48,334 |
2026/09/15 |
|
NVDA |
Call |
215.00 |
1.73 |
0.01 |
+0.58% |
47,799 |
2026/09/18 |
|
WULF |
Call |
23.00 |
0.43 |
-0.21 |
-32.81% |
47,469 |
2026/11/20 |
|
NVDA |
Put |
212.50 |
2.08 |
-1.07 |
-33.97% |
46,623 |
2026/09/16 |
|
SPXW |
Call |
7,630.00 |
0.03 |
-14.48 |
-99.79% |
46,468 |
2026/09/15 |
|
NVDA |
Call |
220.00 |
1.80 |
0.13 |
+7.78% |
46,143 |
2026/09/25 |
|
IWM |
Put |
272.00 |
2.39 |
0.43 |
+21.94% |
45,425 |
2026/10/16 |
|
SPY |
Call |
800.00 |
6.47 |
-1.09 |
-14.42% |
45,080 |
2026/12/18 |
|
FXI |
Call |
40.00 |
0.01 |
0.00 |
- |
44,750 |
2026/09/18 |
|
FXI |
Put |
31.00 |
0.45 |
0.03 |
+7.14% |
44,650 |
2026/12/18 |
|
FXI |
Call |
38.00 |
0.45 |
0.00 |
- |
44,595 |
2026/12/18 |
|
SPY |
Put |
760.00 |
7.12 |
1.81 |
+34.09% |
44,580 |
2026/09/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):