Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
745.00 |
0.04 |
-0.45 |
-91.84% |
278.84K |
2026/06/09 |
|
SPY |
Call |
746.00 |
0.05 |
-0.28 |
-84.85% |
263.01K |
2026/06/09 |
|
SPY |
Call |
747.00 |
0.03 |
-0.19 |
-86.36% |
225.50K |
2026/06/09 |
|
SPY |
Put |
740.00 |
7.94 |
4.91 |
+162.05% |
208.01K |
2026/06/09 |
|
SPY |
Call |
744.00 |
0.07 |
-0.64 |
-90.14% |
203.39K |
2026/06/09 |
|
SPY |
Put |
735.00 |
3.70 |
2.41 |
+186.82% |
201.45K |
2026/06/09 |
|
SPY |
Put |
730.00 |
1.34 |
0.80 |
+148.15% |
192.72K |
2026/06/09 |
|
SPY |
Call |
748.00 |
0.02 |
-0.12 |
-85.71% |
179.13K |
2026/06/09 |
|
SPY |
Put |
736.00 |
4.41 |
2.87 |
+186.36% |
169.50K |
2026/06/09 |
|
SPY |
Put |
738.00 |
5.97 |
3.80 |
+175.12% |
168.32K |
2026/06/09 |
|
SPY |
Put |
737.00 |
5.20 |
3.37 |
+184.15% |
165.35K |
2026/06/09 |
|
QQQ |
Call |
725.00 |
0.03 |
-0.62 |
-95.38% |
162.99K |
2026/06/09 |
|
SPY |
Call |
742.00 |
0.10 |
-1.21 |
-92.37% |
158.91K |
2026/06/09 |
|
SPY |
Put |
742.00 |
9.94 |
5.80 |
+140.10% |
156.86K |
2026/06/09 |
|
SPY |
Call |
740.00 |
0.21 |
-1.98 |
-90.41% |
156.57K |
2026/06/09 |
|
SPY |
Put |
739.00 |
6.90 |
4.33 |
+168.48% |
155.72K |
2026/06/09 |
|
SPY |
Put |
744.00 |
12.24 |
6.77 |
+123.77% |
151.82K |
2026/06/09 |
|
SPY |
Put |
741.00 |
8.97 |
5.45 |
+154.83% |
150.92K |
2026/06/09 |
|
SPY |
Put |
734.00 |
3.09 |
2.01 |
+186.11% |
149.13K |
2026/06/09 |
|
SPY |
Call |
741.00 |
0.15 |
-1.59 |
-91.38% |
148.27K |
2026/06/09 |
|
SPY |
Call |
743.00 |
0.09 |
-0.89 |
-90.82% |
145.53K |
2026/06/09 |
|
SPY |
Put |
733.00 |
2.59 |
1.69 |
+187.78% |
136.99K |
2026/06/09 |
|
SPY |
Call |
749.00 |
0.03 |
-0.07 |
-70.00% |
136.53K |
2026/06/09 |
|
QQQ |
Call |
720.00 |
0.09 |
-1.91 |
-95.50% |
131.61K |
2026/06/09 |
|
QQQ |
Put |
710.00 |
7.30 |
5.21 |
+249.28% |
130.25K |
2026/06/09 |
|
SPY |
Call |
750.00 |
0.02 |
-0.05 |
-71.43% |
128.67K |
2026/06/09 |
|
SPY |
Put |
743.00 |
10.86 |
6.04 |
+125.31% |
124.65K |
2026/06/09 |
|
QQQ |
Call |
722.00 |
0.05 |
-1.27 |
-96.21% |
122.22K |
2026/06/09 |
|
QQQ |
Call |
723.00 |
0.04 |
-1.03 |
-96.26% |
121.16K |
2026/06/09 |
|
QQQ |
Call |
724.00 |
0.03 |
-0.82 |
-96.47% |
119.39K |
2026/06/09 |
|
SPY |
Put |
732.00 |
2.07 |
1.31 |
+172.37% |
118.21K |
2026/06/09 |
|
QQQ |
Put |
700.00 |
1.77 |
1.14 |
+180.95% |
114.02K |
2026/06/09 |
|
SPY |
Call |
738.00 |
0.42 |
-2.92 |
-87.43% |
112.47K |
2026/06/09 |
|
SPY |
Put |
731.00 |
1.90 |
1.26 |
+196.87% |
111.32K |
2026/06/09 |
|
SPY |
Put |
745.00 |
12.79 |
6.53 |
+104.31% |
108.78K |
2026/06/09 |
|
NVDA |
Put |
205.00 |
2.18 |
1.03 |
+89.57% |
103.69K |
2026/06/10 |
|
QQQ |
Call |
726.00 |
0.03 |
-0.48 |
-94.12% |
99,945 |
2026/06/09 |
|
QQQ |
Put |
720.00 |
16.50 |
10.33 |
+167.42% |
98,934 |
2026/06/09 |
|
QQQ |
Put |
705.00 |
3.86 |
2.70 |
+232.76% |
98,090 |
2026/06/09 |
|
QQQ |
Put |
715.00 |
12.00 |
8.39 |
+232.41% |
93,056 |
2026/06/09 |
|
SPY |
Call |
737.00 |
0.60 |
-3.40 |
-85.00% |
88,410 |
2026/06/09 |
|
NVDA |
Call |
210.00 |
0.49 |
-1.46 |
-74.87% |
87,296 |
2026/06/10 |
|
NVDA |
Call |
212.50 |
0.21 |
-0.88 |
-80.73% |
86,190 |
2026/06/10 |
|
IWM |
Call |
290.00 |
0.01 |
-0.06 |
-85.71% |
85,171 |
2026/06/09 |
|
XLP |
Put |
78.00 |
0.98 |
-0.18 |
-15.52% |
85,001 |
2026/09/18 |
|
NVDA |
Call |
215.00 |
0.10 |
-0.46 |
-82.14% |
83,761 |
2026/06/10 |
|
QQQ |
Put |
709.00 |
6.31 |
4.45 |
+239.25% |
83,560 |
2026/06/09 |
|
QQQ |
Call |
710.00 |
0.86 |
-6.59 |
-88.46% |
82,934 |
2026/06/09 |
|
QQQ |
Call |
715.00 |
0.26 |
-4.29 |
-94.29% |
82,719 |
2026/06/09 |
|
SPY |
Call |
739.00 |
0.29 |
-2.46 |
-89.45% |
81,044 |
2026/06/09 |
|
SPY |
Put |
728.00 |
0.85 |
0.46 |
+117.95% |
80,276 |
2026/06/09 |
|
QQQ |
Put |
716.00 |
13.50 |
9.46 |
+234.16% |
78,104 |
2026/06/09 |
|
SPY |
Put |
729.00 |
1.07 |
0.61 |
+132.61% |
75,546 |
2026/06/09 |
|
QQQ |
Put |
708.00 |
5.70 |
4.05 |
+245.45% |
74,109 |
2026/06/09 |
|
QQQ |
Put |
714.00 |
10.56 |
7.28 |
+221.95% |
72,879 |
2026/06/09 |
|
QQQ |
Call |
727.00 |
0.02 |
-0.38 |
-95.00% |
72,447 |
2026/06/09 |
|
TSLA |
Call |
420.00 |
0.39 |
-1.82 |
-82.35% |
71,538 |
2026/06/10 |
|
QQQ |
Call |
716.00 |
0.21 |
-3.73 |
-94.67% |
71,331 |
2026/06/09 |
|
SPY |
Call |
736.00 |
0.85 |
-3.88 |
-82.03% |
69,594 |
2026/06/09 |
|
QQQ |
Call |
728.00 |
0.01 |
-0.30 |
-96.77% |
67,404 |
2026/06/09 |
|
QQQ |
Call |
718.00 |
0.13 |
-2.78 |
-95.53% |
65,154 |
2026/06/09 |
|
XLP |
Put |
82.00 |
0.32 |
-0.19 |
-37.25% |
65,032 |
2026/06/18 |
|
QQQ |
Call |
721.00 |
0.06 |
-1.60 |
-96.39% |
64,898 |
2026/06/09 |
|
QQQ |
Call |
717.00 |
0.16 |
-3.22 |
-95.27% |
62,409 |
2026/06/09 |
|
QQQ |
Put |
721.00 |
17.85 |
11.28 |
+171.69% |
62,089 |
2026/06/09 |
|
HYG |
Put |
79.00 |
0.13 |
0.02 |
+18.18% |
60,725 |
2026/06/18 |
|
HYG |
Put |
75.00 |
0.01 |
0.00 |
- |
60,015 |
2026/06/18 |
|
QQQ |
Call |
719.00 |
0.10 |
-2.33 |
-95.88% |
59,489 |
2026/06/09 |
|
QQQ |
Put |
707.00 |
5.23 |
3.83 |
+273.57% |
59,291 |
2026/06/09 |
|
SPXW |
Call |
7,500.00 |
0.17 |
-0.78 |
-82.11% |
59,180 |
2026/06/09 |
|
TSLA |
Put |
400.00 |
8.05 |
5.33 |
+195.96% |
58,991 |
2026/06/10 |
|
QQQ |
Put |
706.00 |
4.45 |
3.15 |
+242.31% |
58,756 |
2026/06/09 |
|
QQQ |
Put |
711.00 |
8.08 |
5.72 |
+242.37% |
56,844 |
2026/06/09 |
|
IWM |
Call |
291.00 |
0.02 |
-0.02 |
-50.00% |
56,363 |
2026/06/09 |
|
QQQ |
Put |
713.00 |
10.10 |
7.17 |
+244.71% |
56,222 |
2026/06/09 |
|
NVDA |
Put |
202.50 |
1.19 |
0.54 |
+83.08% |
55,969 |
2026/06/10 |
|
SPY |
Call |
735.00 |
1.15 |
-4.34 |
-79.05% |
55,805 |
2026/06/09 |
|
QQQ |
Put |
712.00 |
8.74 |
6.15 |
+237.45% |
55,759 |
2026/06/09 |
|
TSLA |
Call |
415.00 |
0.67 |
-2.98 |
-81.64% |
55,587 |
2026/06/10 |
|
QQQ |
Put |
717.00 |
13.56 |
9.05 |
+200.67% |
55,470 |
2026/06/09 |
|
QQQ |
Put |
722.00 |
18.24 |
10.87 |
+147.49% |
55,156 |
2026/06/09 |
|
QQQ |
Call |
729.00 |
0.02 |
-0.24 |
-92.31% |
55,082 |
2026/06/09 |
|
AAPL |
Put |
292.50 |
2.94 |
2.20 |
+297.30% |
54,910 |
2026/06/10 |
|
QQQ |
Put |
718.00 |
14.82 |
9.81 |
+195.81% |
54,341 |
2026/06/09 |
|
IWM |
Put |
280.00 |
3.93 |
0.51 |
+14.91% |
54,201 |
2026/06/18 |
|
SPY |
Put |
727.00 |
0.66 |
0.33 |
+100.00% |
53,987 |
2026/06/09 |
|
NVDA |
Put |
207.50 |
3.65 |
1.68 |
+85.28% |
53,562 |
2026/06/10 |
|
NVDA |
Call |
207.50 |
1.05 |
-2.19 |
-67.59% |
53,462 |
2026/06/10 |
|
AAPL |
Put |
290.00 |
1.76 |
1.27 |
+259.18% |
52,940 |
2026/06/10 |
|
QQQ |
Put |
702.00 |
2.41 |
1.60 |
+197.53% |
52,686 |
2026/06/09 |
|
SPXW |
Put |
7,400.00 |
70.80 |
46.70 |
+193.78% |
52,237 |
2026/06/09 |
|
QQQ |
Put |
701.00 |
2.06 |
1.29 |
+167.53% |
51,501 |
2026/06/09 |
|
WBD |
Call |
29.00 |
0.68 |
-0.08 |
-10.53% |
51,443 |
2026/08/21 |
|
QQQ |
Put |
719.00 |
15.38 |
9.86 |
+178.62% |
51,051 |
2026/06/09 |
|
SPY |
Put |
725.00 |
0.42 |
0.17 |
+68.00% |
50,296 |
2026/06/09 |
|
QQQ |
Call |
730.00 |
0.01 |
-0.17 |
-94.44% |
50,095 |
2026/06/09 |
|
SPY |
Put |
746.00 |
14.65 |
7.55 |
+106.34% |
49,378 |
2026/06/09 |
|
SPXW |
Put |
6,000.00 |
12.85 |
2.48 |
+23.92% |
48,708 |
2026/07/24 |
|
SPXW |
Put |
6,100.00 |
14.65 |
2.75 |
+23.11% |
48,545 |
2026/07/24 |
|
QQQ |
Put |
703.00 |
2.84 |
1.92 |
+208.70% |
46,917 |
2026/06/09 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):