Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
695.00 |
0.02 |
-2.62 |
-99.24% |
879.07K |
2026/01/27 |
|
SPY |
Put |
696.00 |
0.40 |
-3.01 |
-88.27% |
721.96K |
2026/01/27 |
|
QQQ |
Call |
631.00 |
0.23 |
0.05 |
+27.78% |
379.10K |
2026/01/27 |
|
QQQ |
Put |
630.00 |
0.01 |
-4.47 |
-99.78% |
344.88K |
2026/01/27 |
|
SPY |
Put |
693.00 |
0.01 |
-1.46 |
-99.32% |
301.89K |
2026/01/27 |
|
SPY |
Call |
698.00 |
0.01 |
-0.04 |
-80.00% |
217.45K |
2026/01/27 |
|
SPXW |
Call |
6,990.00 |
0.05 |
-1.02 |
-95.33% |
215.85K |
2026/01/27 |
|
SPXW |
Put |
6,980.00 |
1.00 |
-31.77 |
-96.95% |
208.19K |
2026/01/27 |
|
QQQ |
Put |
632.00 |
0.85 |
-5.58 |
-86.78% |
206.85K |
2026/01/27 |
|
SPY |
Put |
697.00 |
1.54 |
-2.72 |
-63.85% |
202.27K |
2026/01/27 |
|
IBIT |
Call |
51.00 |
0.65 |
0.24 |
+58.54% |
194.90K |
2026/01/30 |
|
QQQ |
Put |
628.00 |
0.01 |
-3.00 |
-99.67% |
173.96K |
2026/01/27 |
|
QQQ |
Call |
633.00 |
0.01 |
-0.03 |
-75.00% |
155.39K |
2026/01/27 |
|
SPY |
Put |
692.00 |
0.01 |
-1.07 |
-99.07% |
151.94K |
2026/01/27 |
|
SPY |
Put |
540.00 |
0.98 |
-0.02 |
-2.00% |
150.26K |
2026/03/31 |
|
IWM |
Put |
263.00 |
0.01 |
-0.57 |
-98.28% |
148.10K |
2026/01/27 |
|
IWM |
Call |
265.00 |
0.01 |
-0.54 |
-98.18% |
127.56K |
2026/01/27 |
|
NVDA |
Call |
190.00 |
2.24 |
0.52 |
+30.23% |
123.12K |
2026/01/30 |
|
SPXW |
Call |
7,000.00 |
0.03 |
-0.47 |
-94.00% |
121.23K |
2026/01/27 |
|
GLD |
Call |
485.00 |
12.23 |
4.63 |
+60.92% |
115.26K |
2026/02/20 |
|
SPXW |
Call |
6,995.00 |
0.05 |
-0.66 |
-92.96% |
114.22K |
2026/01/27 |
|
IWM |
Put |
262.00 |
0.01 |
-0.33 |
-97.06% |
112.68K |
2026/01/27 |
|
SPXW |
Put |
6,970.00 |
0.03 |
-24.57 |
-99.88% |
110.47K |
2026/01/27 |
|
IWM |
Put |
264.00 |
0.01 |
-0.96 |
-98.97% |
108.01K |
2026/01/27 |
|
F |
Put |
13.50 |
0.11 |
-0.17 |
-60.71% |
101.16K |
2026/02/06 |
|
SPY |
Put |
696.00 |
2.20 |
-2.06 |
-48.36% |
92,855 |
2026/01/28 |
|
VIX |
Call |
25.00 |
0.77 |
0.04 |
+5.48% |
92,238 |
2026/02/18 |
|
QQQ |
Call |
629.00 |
2.15 |
1.61 |
+298.15% |
90,667 |
2026/01/27 |
|
SPY |
Put |
690.00 |
0.02 |
-0.58 |
-96.67% |
81,616 |
2026/01/27 |
|
SPY |
Call |
697.00 |
1.16 |
0.40 |
+52.63% |
79,336 |
2026/01/28 |
|
SPXW |
Put |
6,965.00 |
0.05 |
-20.85 |
-99.76% |
78,555 |
2026/01/27 |
|
EWZ |
Call |
40.00 |
2.02 |
0.55 |
+37.41% |
77,683 |
2026/06/18 |
|
SPY |
Put |
490.00 |
0.56 |
0.00 |
- |
75,243 |
2026/03/31 |
|
SPXW |
Put |
6,960.00 |
0.03 |
-17.99 |
-99.83% |
72,408 |
2026/01/27 |
|
SPY |
Put |
691.00 |
0.01 |
-0.79 |
-98.75% |
71,713 |
2026/01/27 |
|
SPY |
Call |
695.00 |
2.21 |
0.72 |
+48.32% |
70,600 |
2026/01/28 |
|
GLD |
Call |
455.00 |
22.55 |
9.05 |
+67.04% |
69,112 |
2026/01/30 |
|
AMZN |
Call |
245.00 |
3.46 |
2.37 |
+217.43% |
69,093 |
2026/01/30 |
|
HYG |
Put |
78.00 |
0.04 |
-0.01 |
-20.00% |
68,084 |
2026/02/20 |
|
QQQ |
Put |
626.00 |
0.01 |
-1.92 |
-99.48% |
67,402 |
2026/01/27 |
|
QQQ |
Put |
625.00 |
0.01 |
-1.50 |
-99.34% |
67,233 |
2026/01/27 |
|
CORZ |
Call |
24.00 |
1.47 |
0.41 |
+38.68% |
64,233 |
2026/03/20 |
|
SILJ |
Call |
50.00 |
1.15 |
0.18 |
+18.56% |
63,378 |
2026/02/20 |
|
SLV |
Put |
95.00 |
0.77 |
-2.78 |
-78.31% |
59,060 |
2026/01/28 |
|
EEM |
Call |
63.00 |
0.90 |
0.46 |
+104.55% |
56,753 |
2026/03/20 |
|
EEM |
Put |
58.00 |
0.88 |
-0.11 |
-11.11% |
56,740 |
2026/03/20 |
|
SPXW |
Call |
7,005.00 |
0.03 |
-0.27 |
-90.00% |
55,766 |
2026/01/27 |
|
SPXW |
Put |
6,950.00 |
0.05 |
-13.15 |
-99.62% |
55,614 |
2026/01/27 |
|
NVDA |
Call |
200.00 |
0.15 |
0.03 |
+25.00% |
54,484 |
2026/01/30 |
|
NVDA |
Put |
185.00 |
1.60 |
-1.12 |
-41.18% |
51,692 |
2026/01/30 |
|
IWM |
Call |
266.00 |
0.01 |
-0.26 |
-96.30% |
51,597 |
2026/01/27 |
|
SPY |
Put |
683.00 |
0.01 |
-0.10 |
-90.91% |
49,582 |
2026/01/27 |
|
QQQ |
Call |
628.00 |
3.15 |
2.30 |
+270.59% |
47,667 |
2026/01/27 |
|
GFS |
Call |
55.00 |
2.30 |
1.00 |
+76.92% |
46,687 |
2026/04/17 |
|
NVDA |
Call |
187.50 |
3.60 |
0.79 |
+28.11% |
45,723 |
2026/01/30 |
|
SPXW |
Put |
5,750.00 |
8.37 |
-0.03 |
-0.36% |
45,493 |
2026/03/13 |
|
SPXW |
Put |
5,650.00 |
7.32 |
-0.24 |
-3.17% |
43,957 |
2026/03/13 |
|
GLD |
Call |
480.00 |
14.59 |
5.79 |
+65.80% |
42,822 |
2026/02/20 |
|
SPY |
Call |
700.00 |
0.01 |
-0.01 |
-50.00% |
42,771 |
2026/01/27 |
|
SLV |
Put |
97.00 |
5.55 |
-2.65 |
-32.32% |
42,178 |
2026/02/06 |
|
SPXW |
Call |
6,970.00 |
8.86 |
3.96 |
+80.82% |
41,011 |
2026/01/27 |
|
UNH |
Call |
600.00 |
1.95 |
-1.65 |
-45.83% |
40,761 |
2027/01/15 |
|
MARA |
Call |
10.50 |
0.35 |
0.16 |
+84.21% |
40,229 |
2026/01/30 |
|
VFC |
Put |
17.00 |
0.13 |
-0.16 |
-55.17% |
40,043 |
2026/02/06 |
|
IBIT |
Call |
60.00 |
0.16 |
0.05 |
+45.45% |
39,483 |
2026/02/20 |
|
AAPL |
Put |
270.00 |
12.62 |
-2.58 |
-16.97% |
38,234 |
2026/01/30 |
|
SLV |
Call |
100.00 |
3.81 |
1.18 |
+44.87% |
37,494 |
2026/01/28 |
|
QQQ |
Put |
630.00 |
2.21 |
-3.68 |
-62.48% |
37,165 |
2026/01/28 |
|
SPXW |
Put |
6,940.00 |
0.03 |
-9.67 |
-99.69% |
37,106 |
2026/01/27 |
|
KWEB |
Call |
44.00 |
0.32 |
0.19 |
+146.15% |
36,353 |
2026/03/20 |
|
MPW |
Call |
5.50 |
0.04 |
0.01 |
+33.33% |
36,167 |
2026/02/06 |
|
KWEB |
Call |
39.00 |
0.73 |
0.06 |
+8.96% |
35,393 |
2026/03/20 |
|
GME |
Call |
24.00 |
0.67 |
-0.07 |
-9.46% |
35,219 |
2026/01/30 |
|
PCG |
Call |
16.00 |
0.01 |
-0.02 |
-66.67% |
34,987 |
2026/01/30 |
|
SPXW |
Put |
6,990.00 |
11.00 |
-28.89 |
-72.42% |
34,769 |
2026/01/27 |
|
QQQ |
Put |
633.00 |
1.90 |
-5.70 |
-75.00% |
34,662 |
2026/01/27 |
|
UNH |
Put |
280.00 |
4.26 |
4.20 |
+7,000% |
33,685 |
2026/01/30 |
|
CMG |
Put |
32.00 |
0.18 |
0.07 |
+63.64% |
33,511 |
2026/02/20 |
|
AAPL |
Call |
260.00 |
4.24 |
0.83 |
+24.34% |
33,467 |
2026/01/30 |
|
GOOG |
Call |
340.00 |
2.43 |
0.19 |
+8.48% |
33,179 |
2026/01/30 |
|
EWZ |
Call |
38.00 |
1.77 |
0.66 |
+59.46% |
33,006 |
2026/03/20 |
|
SPX |
Call |
7,000.00 |
146.65 |
13.98 |
+10.54% |
32,688 |
2026/03/20 |
|
IWM |
Call |
263.00 |
1.42 |
-0.19 |
-11.80% |
31,901 |
2026/01/27 |
|
HYG |
Put |
81.00 |
0.35 |
-0.01 |
-2.78% |
31,316 |
2026/02/20 |
|
SPXW |
Put |
6,945.00 |
0.03 |
-11.27 |
-99.73% |
30,705 |
2026/01/27 |
|
SPY |
Put |
659.00 |
2.02 |
-0.26 |
-11.40% |
30,378 |
2026/02/20 |
|
ONDS |
Call |
13.00 |
1.96 |
0.64 |
+48.48% |
30,099 |
2026/03/20 |
|
SPY |
Put |
697.00 |
2.70 |
-2.14 |
-44.21% |
29,907 |
2026/01/28 |
|
AAPL |
Call |
270.00 |
1.03 |
0.15 |
+17.05% |
28,864 |
2026/01/30 |
|
SPCE |
Call |
3.50 |
0.10 |
0.06 |
+150.00% |
28,818 |
2026/02/06 |
|
IBIT |
Put |
50.00 |
2.58 |
-0.47 |
-15.41% |
28,466 |
2026/03/20 |
|
TSLA |
Put |
435.00 |
14.65 |
1.71 |
+13.21% |
27,912 |
2026/01/30 |
|
NVDA |
Put |
180.00 |
0.70 |
-0.59 |
-45.74% |
26,642 |
2026/01/30 |
|
XLE |
Call |
50.00 |
2.86 |
0.26 |
+10.00% |
26,542 |
2026/06/18 |
|
QQQ |
Put |
622.00 |
0.01 |
-0.71 |
-98.61% |
25,860 |
2026/01/27 |
|
EWZ |
Call |
33.00 |
7.55 |
1.90 |
+33.63% |
25,761 |
2026/12/18 |
|
GFS |
Call |
45.00 |
6.10 |
2.10 |
+52.50% |
25,518 |
2026/04/17 |
|
SLV |
Call |
106.00 |
13.30 |
2.80 |
+26.67% |
25,285 |
2026/03/20 |
|
EEM |
Put |
51.00 |
1.10 |
-0.16 |
-12.70% |
274 |
2026/10/16 |
|
ASHR |
Put |
26.00 |
0.15 |
0.03 |
+25.00% |
1 |
2026/06/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):