Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
777.00 |
0.01 |
-0.93 |
-98.94% |
819.98K |
2026/10/12 |
|
SPY |
Call |
778.00 |
0.20 |
-1.70 |
-89.47% |
804.61K |
2026/10/12 |
|
SPY |
Put |
778.00 |
0.08 |
-1.22 |
-93.85% |
764.16K |
2026/10/12 |
|
SPY |
Call |
779.00 |
0.03 |
-1.33 |
-97.79% |
702.55K |
2026/10/12 |
|
SPY |
Call |
780.00 |
0.02 |
-0.91 |
-97.85% |
499.31K |
2026/10/12 |
|
QQQ |
Call |
746.00 |
0.08 |
-5.98 |
-98.68% |
498.50K |
2026/10/12 |
|
QQQ |
Put |
745.00 |
0.04 |
-0.55 |
-93.22% |
484.21K |
2026/10/12 |
|
QQQ |
Call |
747.00 |
0.01 |
-5.20 |
-99.81% |
476.89K |
2026/10/12 |
|
SPY |
Put |
776.00 |
0.01 |
-0.68 |
-98.55% |
419.43K |
2026/10/12 |
|
QQQ |
Put |
746.00 |
0.27 |
-0.48 |
-64.00% |
409.06K |
2026/10/12 |
|
QQQ |
Call |
748.00 |
0.01 |
-4.46 |
-99.78% |
386.07K |
2026/10/12 |
|
SPY |
Call |
777.00 |
1.14 |
-1.42 |
-55.47% |
326.55K |
2026/10/12 |
|
SPY |
Put |
779.00 |
0.88 |
-0.87 |
-49.71% |
302.11K |
2026/10/12 |
|
QQQ |
Put |
747.00 |
1.27 |
0.32 |
+33.68% |
290.73K |
2026/10/12 |
|
NVDA |
Put |
150.00 |
0.68 |
0.04 |
+6.25% |
280.52K |
2027/01/15 |
|
NVDA |
Put |
100.00 |
0.14 |
0.02 |
+16.67% |
270.35K |
2027/01/15 |
|
SPY |
Call |
781.00 |
0.01 |
-0.61 |
-98.39% |
259.84K |
2026/10/12 |
|
QQQ |
Call |
745.00 |
0.80 |
-5.93 |
-88.11% |
246.79K |
2026/10/12 |
|
SPXW |
Put |
7,800.00 |
0.05 |
-8.95 |
-99.44% |
242.69K |
2026/10/12 |
|
NVDA |
Call |
227.50 |
0.01 |
-2.71 |
-99.63% |
242.05K |
2026/10/12 |
|
SPY |
Put |
775.00 |
0.01 |
-0.50 |
-98.04% |
225.84K |
2026/10/12 |
|
TSLA |
Call |
380.00 |
0.01 |
-4.72 |
-99.79% |
221.14K |
2026/10/12 |
|
QQQ |
Call |
749.00 |
0.01 |
-3.73 |
-99.73% |
205.75K |
2026/10/12 |
|
SPXW |
Call |
7,810.00 |
0.05 |
-19.35 |
-99.74% |
180.33K |
2026/10/12 |
|
SPXW |
Call |
7,805.00 |
2.70 |
-19.80 |
-88.00% |
178.40K |
2026/10/12 |
|
NVDA |
Put |
225.00 |
0.01 |
-0.35 |
-97.22% |
175.15K |
2026/10/12 |
|
SPXW |
Put |
7,805.00 |
0.05 |
-10.45 |
-99.52% |
168.48K |
2026/10/12 |
|
AAPL |
Call |
342.50 |
0.01 |
-0.24 |
-96.00% |
168.07K |
2026/10/12 |
|
QQQ |
Put |
744.00 |
0.01 |
-0.46 |
-97.87% |
165.61K |
2026/10/12 |
|
TSLA |
Put |
377.50 |
0.02 |
-1.25 |
-98.43% |
155.24K |
2026/10/12 |
|
QQQ |
Call |
750.00 |
0.01 |
-3.03 |
-99.67% |
153.40K |
2026/10/12 |
|
SPXW |
Put |
7,795.00 |
0.03 |
-7.60 |
-99.61% |
153.15K |
2026/10/12 |
|
SPCX |
Call |
165.00 |
0.01 |
-0.86 |
-98.85% |
148.21K |
2026/10/12 |
|
NVDA |
Call |
242.50 |
0.02 |
-0.11 |
-84.62% |
139.21K |
2026/10/14 |
|
SPY |
Put |
774.00 |
0.01 |
-0.35 |
-97.22% |
135.94K |
2026/10/12 |
|
META |
Call |
750.00 |
0.04 |
-0.11 |
-73.33% |
128.24K |
2026/10/12 |
|
QQQ |
Put |
748.00 |
2.12 |
0.94 |
+79.66% |
127.69K |
2026/10/12 |
|
TSLA |
Put |
380.00 |
1.93 |
-0.08 |
-3.98% |
126.70K |
2026/10/12 |
|
SPXW |
Call |
7,820.00 |
0.03 |
-13.87 |
-99.78% |
124.44K |
2026/10/12 |
|
SPXW |
Call |
7,815.00 |
0.03 |
-16.53 |
-99.82% |
124.21K |
2026/10/12 |
|
TSLA |
Call |
382.50 |
0.01 |
-3.24 |
-99.69% |
116.79K |
2026/10/12 |
|
QQQ |
Put |
743.00 |
0.01 |
-0.37 |
-97.37% |
113.88K |
2026/10/12 |
|
SPXW |
Call |
7,800.00 |
7.93 |
-17.57 |
-68.90% |
113.15K |
2026/10/12 |
|
AAPL |
Put |
340.00 |
0.01 |
-4.14 |
-99.76% |
111.81K |
2026/10/12 |
|
AAPL |
Call |
340.00 |
1.15 |
0.50 |
+76.92% |
111.61K |
2026/10/12 |
|
IWM |
Put |
278.00 |
0.12 |
-0.41 |
-77.36% |
109.36K |
2026/10/12 |
|
SPXW |
Put |
7,810.00 |
2.40 |
-10.00 |
-80.65% |
106.62K |
2026/10/12 |
|
NVDA |
Call |
230.00 |
0.01 |
-1.29 |
-99.23% |
99,574 |
2026/10/12 |
|
META |
Call |
755.00 |
0.01 |
-0.08 |
-88.89% |
98,179 |
2026/10/12 |
|
AAPL |
Call |
345.00 |
0.01 |
-0.09 |
-90.00% |
92,289 |
2026/10/12 |
|
SPY |
Put |
780.00 |
1.87 |
-0.45 |
-19.40% |
87,085 |
2026/10/12 |
|
MU |
Call |
1,000.00 |
0.02 |
-31.98 |
-99.94% |
85,956 |
2026/10/12 |
|
MSFT |
Call |
542.50 |
0.01 |
-0.77 |
-98.72% |
84,943 |
2026/10/12 |
|
SPY |
Put |
777.00 |
0.93 |
-0.59 |
-38.82% |
82,881 |
2026/10/13 |
|
SPY |
Put |
778.00 |
1.32 |
-0.60 |
-31.25% |
82,694 |
2026/10/13 |
|
SPY |
Call |
782.00 |
0.01 |
-0.39 |
-97.50% |
82,026 |
2026/10/12 |
|
SPY |
Call |
778.00 |
1.52 |
-1.04 |
-40.62% |
81,996 |
2026/10/13 |
|
IWM |
Call |
279.00 |
0.01 |
-0.89 |
-98.89% |
81,824 |
2026/10/12 |
|
SPXW |
Put |
7,790.00 |
0.03 |
-6.40 |
-99.53% |
81,778 |
2026/10/12 |
|
XLP |
Put |
78.00 |
0.35 |
-0.16 |
-31.37% |
80,080 |
2026/12/18 |
|
NVDA |
Put |
227.50 |
0.97 |
0.09 |
+10.23% |
76,678 |
2026/10/12 |
|
SPY |
Call |
779.00 |
1.02 |
-1.03 |
-50.24% |
75,554 |
2026/10/13 |
|
SPCX |
Call |
167.50 |
0.01 |
-0.37 |
-97.37% |
72,344 |
2026/10/12 |
|
AAPL |
Put |
337.50 |
0.01 |
-2.44 |
-99.59% |
70,988 |
2026/10/12 |
|
SPXW |
Call |
7,825.00 |
0.03 |
-11.47 |
-99.74% |
70,349 |
2026/10/12 |
|
XLP |
Put |
80.00 |
0.67 |
-0.14 |
-17.28% |
70,109 |
2026/12/18 |
|
QQQ |
Call |
751.00 |
0.01 |
-2.48 |
-99.60% |
67,403 |
2026/10/12 |
|
META |
Call |
745.00 |
0.08 |
-0.18 |
-69.23% |
67,344 |
2026/10/12 |
|
SPY |
Call |
776.00 |
2.13 |
-1.22 |
-36.42% |
65,479 |
2026/10/12 |
|
SPY |
Call |
780.00 |
0.66 |
-0.91 |
-57.96% |
65,218 |
2026/10/13 |
|
AMZN |
Call |
262.50 |
0.01 |
-1.66 |
-99.40% |
64,958 |
2026/10/12 |
|
META |
Call |
760.00 |
0.03 |
-0.03 |
-50.00% |
64,840 |
2026/10/12 |
|
IWM |
Call |
278.00 |
0.01 |
-1.46 |
-99.32% |
63,669 |
2026/10/12 |
|
NVDA |
Call |
225.00 |
1.52 |
-3.13 |
-67.31% |
63,024 |
2026/10/12 |
|
GFL |
Call |
45.00 |
0.50 |
-0.78 |
-60.94% |
62,397 |
2026/10/16 |
|
TSLA |
Call |
385.00 |
0.01 |
-2.16 |
-99.54% |
59,567 |
2026/10/12 |
|
TSLA |
Put |
375.00 |
0.01 |
-0.72 |
-98.63% |
59,151 |
2026/10/12 |
|
SPY |
Put |
747.00 |
0.02 |
-0.03 |
-60.00% |
58,897 |
2026/10/13 |
|
SPXW |
Put |
7,815.00 |
7.24 |
-7.26 |
-50.07% |
58,714 |
2026/10/12 |
|
META |
Call |
747.50 |
0.01 |
-0.19 |
-95.00% |
58,275 |
2026/10/12 |
|
SPCX |
Put |
162.50 |
0.01 |
-1.78 |
-99.44% |
57,432 |
2026/10/12 |
|
GOOGL |
Call |
355.00 |
0.01 |
-1.18 |
-99.16% |
56,590 |
2026/10/12 |
|
HYG |
Put |
73.00 |
0.28 |
-0.07 |
-20.00% |
56,551 |
2027/01/15 |
|
QQQ |
Call |
748.00 |
1.18 |
-4.19 |
-78.03% |
56,365 |
2026/10/13 |
|
META |
Put |
740.00 |
0.03 |
-21.92 |
-99.86% |
55,873 |
2026/10/12 |
|
TSLA |
Call |
377.50 |
0.55 |
-5.95 |
-91.54% |
54,921 |
2026/10/12 |
|
SPY |
Put |
737.00 |
0.06 |
-0.02 |
-25.00% |
54,219 |
2026/10/15 |
|
MU |
Call |
990.00 |
0.48 |
-40.02 |
-98.81% |
54,155 |
2026/10/12 |
|
AMZN |
Call |
260.00 |
0.01 |
-3.12 |
-99.68% |
53,757 |
2026/10/12 |
|
HYG |
Put |
77.00 |
1.08 |
-0.04 |
-3.57% |
52,524 |
2027/01/15 |
|
MSFT |
Call |
540.00 |
1.12 |
-0.12 |
-9.68% |
52,352 |
2026/10/12 |
|
AMZN |
Put |
260.00 |
0.46 |
-0.28 |
-37.84% |
52,266 |
2026/10/12 |
|
SPXW |
Put |
7,785.00 |
0.03 |
-5.47 |
-99.45% |
51,984 |
2026/10/12 |
|
SPY |
Call |
785.00 |
1.05 |
-0.58 |
-35.58% |
51,863 |
2026/10/16 |
|
SPXW |
Call |
7,830.00 |
0.05 |
-9.35 |
-99.47% |
51,849 |
2026/10/12 |
|
SPY |
Put |
773.00 |
0.01 |
-0.26 |
-96.30% |
51,670 |
2026/10/12 |
|
MU |
Call |
995.00 |
0.02 |
-31.46 |
-99.94% |
50,118 |
2026/10/12 |
|
IWM |
Call |
280.00 |
0.01 |
-0.49 |
-98.00% |
49,579 |
2026/10/12 |
|
MU |
Put |
990.00 |
1.09 |
-0.20 |
-15.50% |
49,434 |
2026/10/12 |
|
QQQ |
Put |
746.00 |
2.18 |
0.67 |
+44.37% |
49,125 |
2026/10/13 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):