Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
690.00 |
0.04 |
-1.10 |
-96.49% |
845.55K |
2026/01/08 |
|
SPY |
Put |
689.00 |
0.02 |
-1.27 |
-98.45% |
720.17K |
2026/01/08 |
|
SPY |
Put |
688.00 |
0.01 |
-0.95 |
-98.96% |
667.32K |
2026/01/08 |
|
SPY |
Call |
691.00 |
0.01 |
-0.70 |
-98.59% |
497.56K |
2026/01/08 |
|
QQQ |
Call |
620.00 |
0.70 |
-3.93 |
-84.88% |
438.96K |
2026/01/08 |
|
SPY |
Put |
687.00 |
0.01 |
-0.69 |
-98.57% |
389.44K |
2026/01/08 |
|
SPY |
Put |
690.00 |
0.21 |
-1.51 |
-87.79% |
382.37K |
2026/01/08 |
|
QQQ |
Call |
621.00 |
0.01 |
-3.85 |
-99.74% |
375.04K |
2026/01/08 |
|
QQQ |
Put |
620.00 |
0.01 |
-0.75 |
-98.68% |
358.43K |
2026/01/08 |
|
QQQ |
Put |
619.00 |
0.01 |
-0.59 |
-98.33% |
345.06K |
2026/01/08 |
|
QQQ |
Call |
622.00 |
0.01 |
-3.08 |
-99.68% |
234.78K |
2026/01/08 |
|
QQQ |
Call |
619.00 |
1.60 |
-3.87 |
-70.75% |
202.42K |
2026/01/08 |
|
SPY |
Call |
693.00 |
0.01 |
-0.19 |
-95.00% |
163.89K |
2026/01/08 |
|
NVDA |
Call |
187.50 |
0.53 |
-2.52 |
-82.62% |
161.05K |
2026/01/09 |
|
NVDA |
Call |
192.50 |
0.06 |
-0.66 |
-91.67% |
159.35K |
2026/01/09 |
|
NVDA |
Call |
190.00 |
0.16 |
-1.46 |
-90.12% |
159.25K |
2026/01/09 |
|
NVDA |
Call |
185.00 |
1.50 |
-3.40 |
-69.39% |
152.67K |
2026/01/09 |
|
QQQ |
Put |
617.00 |
0.01 |
-0.37 |
-97.37% |
152.19K |
2026/01/08 |
|
SPXW |
Call |
6,920.00 |
1.53 |
-12.68 |
-89.23% |
146.18K |
2026/01/08 |
|
IWM |
Call |
258.00 |
0.45 |
0.32 |
+246.15% |
121.42K |
2026/01/08 |
|
SPXW |
Call |
6,940.00 |
0.03 |
-5.37 |
-99.44% |
121.27K |
2026/01/08 |
|
SPXW |
Put |
6,920.00 |
0.05 |
-14.31 |
-99.65% |
119.99K |
2026/01/08 |
|
AAPL |
Put |
280.00 |
20.80 |
1.21 |
+6.18% |
114.65K |
2026/01/16 |
|
SPXW |
Put |
6,915.00 |
0.03 |
-12.19 |
-99.75% |
111.81K |
2026/01/08 |
|
SPY |
Call |
689.00 |
2.84 |
-0.03 |
-1.05% |
105.44K |
2026/01/09 |
|
TSLA |
Call |
435.00 |
4.50 |
0.61 |
+15.68% |
104.28K |
2026/01/09 |
|
NVDA |
Call |
200.00 |
0.02 |
-0.03 |
-60.00% |
97,198 |
2026/01/09 |
|
TD |
Call |
75.00 |
19.40 |
-1.10 |
-5.37% |
85,431 |
2026/01/16 |
|
TSLA |
Put |
430.00 |
1.78 |
-2.85 |
-61.56% |
82,480 |
2026/01/09 |
|
QQQ |
Put |
615.00 |
0.01 |
-0.23 |
-95.83% |
76,891 |
2026/01/08 |
|
HYG |
Put |
80.00 |
0.36 |
-0.17 |
-32.08% |
76,222 |
2026/03/20 |
|
HYG |
Put |
79.00 |
0.01 |
-0.01 |
-50.00% |
75,376 |
2026/01/16 |
|
TSLA |
Call |
430.00 |
7.73 |
1.53 |
+24.68% |
75,055 |
2026/01/09 |
|
IWM |
Put |
245.00 |
2.25 |
-0.54 |
-19.35% |
74,878 |
2026/02/20 |
|
SPY |
Call |
691.00 |
1.68 |
-0.11 |
-6.15% |
73,271 |
2026/01/09 |
|
IWM |
Call |
259.00 |
0.01 |
-0.05 |
-83.33% |
72,552 |
2026/01/08 |
|
SPXW |
Call |
6,950.00 |
0.03 |
-2.82 |
-98.95% |
70,137 |
2026/01/08 |
|
SPXW |
Call |
6,915.00 |
6.30 |
-11.00 |
-63.58% |
69,219 |
2026/01/08 |
|
IWM |
Put |
256.00 |
0.01 |
-1.18 |
-99.16% |
68,500 |
2026/01/08 |
|
QQQ |
Call |
625.00 |
0.01 |
-1.26 |
-99.21% |
66,743 |
2026/01/08 |
|
HYG |
Put |
79.00 |
0.12 |
-0.04 |
-25.00% |
66,679 |
2026/02/20 |
|
IWM |
Put |
257.00 |
0.01 |
-1.91 |
-99.48% |
64,078 |
2026/01/08 |
|
HYG |
Put |
75.00 |
0.13 |
0.00 |
- |
63,094 |
2026/03/20 |
|
AMZN |
Call |
245.00 |
2.49 |
1.60 |
+179.78% |
62,664 |
2026/01/09 |
|
AAPL |
Call |
262.50 |
0.53 |
-0.55 |
-50.93% |
60,020 |
2026/01/09 |
|
TSLA |
Put |
425.00 |
0.85 |
-1.89 |
-68.98% |
59,848 |
2026/01/09 |
|
NVDA |
Call |
195.00 |
0.03 |
-0.25 |
-89.29% |
57,643 |
2026/01/09 |
|
NVDA |
Call |
195.00 |
0.69 |
-1.13 |
-62.09% |
57,416 |
2026/01/16 |
|
IWM |
Put |
258.00 |
0.02 |
-2.63 |
-99.25% |
55,599 |
2026/01/08 |
|
QQQ |
Put |
622.00 |
1.44 |
0.27 |
+23.08% |
55,568 |
2026/01/08 |
|
SPXW |
Put |
6,880.00 |
0.03 |
-4.01 |
-99.26% |
55,444 |
2026/01/08 |
|
HYG |
Put |
80.00 |
0.23 |
-0.03 |
-11.54% |
55,098 |
2026/02/20 |
|
TSLA |
Put |
435.00 |
3.55 |
-3.75 |
-51.37% |
54,818 |
2026/01/09 |
|
AAPL |
Call |
257.50 |
2.63 |
-1.23 |
-31.87% |
53,923 |
2026/01/09 |
|
SPXW |
Put |
6,925.00 |
3.40 |
-13.17 |
-79.48% |
51,497 |
2026/01/08 |
|
NVDA |
Call |
197.50 |
0.02 |
-0.09 |
-81.82% |
51,019 |
2026/01/09 |
|
HYG |
Put |
79.00 |
0.55 |
0.01 |
+1.85% |
49,252 |
2026/04/17 |
|
SPXW |
Call |
6,955.00 |
0.04 |
-1.91 |
-97.95% |
48,585 |
2026/01/08 |
|
IWM |
Put |
243.00 |
1.94 |
-0.48 |
-19.83% |
48,430 |
2026/02/20 |
|
AEO |
Call |
15.00 |
13.40 |
2.00 |
+17.54% |
46,777 |
2026/01/16 |
|
TSLA |
Put |
420.00 |
0.40 |
-1.17 |
-74.52% |
46,392 |
2026/01/09 |
|
SPXW |
Put |
6,885.00 |
0.03 |
-4.73 |
-99.37% |
46,246 |
2026/01/08 |
|
QQQ |
Call |
619.00 |
3.70 |
-2.93 |
-44.19% |
44,925 |
2026/01/09 |
|
F |
Call |
14.50 |
0.08 |
0.07 |
+700.00% |
44,641 |
2026/01/09 |
|
PLNT |
Call |
110.00 |
1.35 |
0.75 |
+125.00% |
43,791 |
2026/01/16 |
|
QQQ |
Call |
618.00 |
2.59 |
-3.79 |
-59.40% |
42,380 |
2026/01/08 |
|
CCL |
Call |
33.00 |
0.32 |
-0.12 |
-27.27% |
41,646 |
2026/01/16 |
|
QQQ |
Call |
626.00 |
0.01 |
-0.83 |
-98.81% |
41,589 |
2026/01/08 |
|
TSLA |
Put |
427.50 |
1.22 |
-2.38 |
-66.11% |
40,429 |
2026/01/09 |
|
SPY |
Call |
693.00 |
0.85 |
-0.14 |
-14.14% |
40,317 |
2026/01/09 |
|
SPY |
Put |
682.00 |
0.01 |
-0.15 |
-93.75% |
40,236 |
2026/01/08 |
|
TSLA |
Call |
432.50 |
6.01 |
1.01 |
+20.20% |
39,756 |
2026/01/09 |
|
AAPL |
Put |
272.50 |
13.75 |
1.57 |
+12.89% |
39,753 |
2026/01/09 |
|
QQQ |
Call |
621.00 |
2.47 |
-2.67 |
-51.95% |
39,484 |
2026/01/09 |
|
MSTR |
Call |
165.00 |
3.67 |
1.42 |
+63.11% |
39,450 |
2026/01/09 |
|
VIX |
Call |
20.00 |
0.37 |
-0.08 |
-17.78% |
38,844 |
2026/01/21 |
|
SPY |
Put |
680.00 |
0.27 |
-0.16 |
-37.21% |
38,840 |
2026/01/09 |
|
QQQ |
Put |
619.00 |
1.92 |
0.37 |
+23.87% |
38,431 |
2026/01/09 |
|
AAPL |
Call |
260.00 |
3.30 |
-0.80 |
-19.51% |
37,823 |
2026/01/16 |
|
PLTR |
Call |
182.50 |
0.35 |
-1.85 |
-84.09% |
37,029 |
2026/01/09 |
|
MSTR |
Call |
175.00 |
0.55 |
0.04 |
+7.84% |
36,902 |
2026/01/09 |
|
SPXW |
Call |
6,960.00 |
0.03 |
-1.29 |
-97.73% |
36,839 |
2026/01/08 |
|
RSP |
Call |
200.00 |
0.47 |
0.39 |
+487.50% |
36,798 |
2026/01/16 |
|
PLTR |
Put |
175.00 |
1.21 |
0.60 |
+98.36% |
36,461 |
2026/01/09 |
|
KWEB |
Call |
40.00 |
0.04 |
0.02 |
+100.00% |
36,313 |
2026/01/16 |
|
IWM |
Put |
254.00 |
0.01 |
-0.37 |
-97.37% |
36,277 |
2026/01/08 |
|
BYND |
Call |
1.00 |
0.07 |
0.00 |
- |
36,026 |
2026/01/09 |
|
IWM |
Put |
257.00 |
1.09 |
-1.52 |
-58.24% |
35,823 |
2026/01/09 |
|
AMZN |
Call |
247.50 |
1.20 |
0.83 |
+224.32% |
34,415 |
2026/01/09 |
|
QQQ |
Call |
622.00 |
1.94 |
-2.51 |
-56.40% |
33,636 |
2026/01/09 |
|
MSFT |
Put |
510.00 |
34.31 |
11.98 |
+53.65% |
33,111 |
2026/01/16 |
|
SPY |
Put |
692.00 |
2.22 |
-0.77 |
-25.75% |
32,939 |
2026/01/08 |
|
TSLA |
Call |
425.00 |
11.81 |
2.36 |
+24.97% |
32,499 |
2026/01/09 |
|
IWM |
Call |
260.00 |
0.01 |
-0.02 |
-66.67% |
31,740 |
2026/01/08 |
|
SPXW |
Call |
6,910.00 |
11.80 |
-8.60 |
-42.16% |
31,401 |
2026/01/08 |
|
TSLA |
Call |
437.50 |
3.35 |
0.35 |
+11.67% |
31,326 |
2026/01/09 |
|
NFLX |
Call |
92.50 |
0.86 |
-0.15 |
-14.85% |
31,299 |
2026/01/16 |
|
RZLV |
Call |
5.00 |
0.15 |
0.10 |
+200.00% |
30,992 |
2026/01/16 |
|
MSFT |
Put |
515.00 |
37.00 |
7.80 |
+26.71% |
30,540 |
2026/01/16 |
|
QQQ |
Put |
617.00 |
1.35 |
0.18 |
+15.38% |
21,270 |
2026/01/09 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):