Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
TLT |
Call |
84.00 |
0.10 |
0.04 |
+66.67% |
178.84K |
2026/11/09 |
|
VIX |
Put |
18.00 |
0.70 |
-0.43 |
-38.05% |
137.15K |
2026/11/18 |
|
VIX |
Call |
22.00 |
1.52 |
0.57 |
+60.00% |
133.28K |
2026/11/18 |
|
VIX |
Call |
21.00 |
1.74 |
0.85 |
+95.51% |
130.08K |
2026/11/18 |
|
IWM |
Put |
266.00 |
1.81 |
0.82 |
+82.83% |
120.68K |
2026/11/20 |
|
MPT |
Call |
1.50 |
0.72 |
0.00 |
- |
112.50K |
2026/12/18 |
|
TLT |
Call |
85.00 |
0.06 |
0.02 |
+50.00% |
105.66K |
2026/11/09 |
|
HYG |
Put |
75.00 |
0.10 |
0.02 |
+25.00% |
104.68K |
2026/11/20 |
|
VIX |
Put |
17.00 |
0.34 |
-0.36 |
-51.43% |
97,773 |
2026/11/18 |
|
QQQ |
Call |
700.00 |
1.88 |
-8.31 |
-81.55% |
94,009 |
2026/11/02 |
|
HYG |
Put |
77.00 |
0.36 |
0.05 |
+16.13% |
93,725 |
2026/11/20 |
|
IWM |
Put |
265.00 |
1.67 |
0.78 |
+87.64% |
93,358 |
2026/11/20 |
|
INTC |
Call |
70.00 |
2.19 |
-19.96 |
-90.11% |
91,403 |
2026/11/20 |
|
NVDA |
Call |
230.00 |
1.66 |
-1.59 |
-48.92% |
87,287 |
2026/11/20 |
|
IBIT |
Put |
20.00 |
1.71 |
0.31 |
+22.14% |
82,805 |
2028/12/15 |
|
IBIT |
Put |
30.00 |
4.00 |
0.45 |
+12.68% |
82,630 |
2028/12/15 |
|
IWM |
Put |
269.00 |
2.26 |
1.04 |
+85.25% |
79,701 |
2026/11/20 |
|
SPY |
Call |
760.00 |
1.87 |
-6.10 |
-76.54% |
78,896 |
2026/11/02 |
|
VIX |
Call |
30.00 |
0.75 |
0.23 |
+44.23% |
75,656 |
2026/11/18 |
|
NVDA |
Call |
180.00 |
31.95 |
-5.85 |
-15.48% |
74,305 |
2027/01/15 |
|
NVDA |
Call |
260.00 |
0.18 |
-0.09 |
-33.33% |
72,721 |
2026/11/20 |
|
VIX |
Put |
16.00 |
0.13 |
-0.15 |
-53.57% |
72,197 |
2026/11/18 |
|
NVDA |
Call |
190.00 |
22.22 |
-5.78 |
-20.64% |
69,078 |
2026/12/18 |
|
LCID |
Put |
2.00 |
0.23 |
0.12 |
+109.09% |
67,638 |
2026/12/18 |
|
SPY |
Put |
720.00 |
3.42 |
1.40 |
+69.31% |
66,523 |
2026/11/20 |
|
HYG |
Call |
77.00 |
0.56 |
-0.04 |
-6.67% |
63,053 |
2026/11/20 |
|
SPY |
Put |
755.00 |
2.94 |
2.23 |
+314.08% |
63,046 |
2026/11/02 |
|
VIX |
Call |
25.00 |
1.15 |
0.44 |
+61.97% |
62,413 |
2026/11/18 |
|
VIX |
Call |
19.00 |
2.44 |
0.88 |
+56.41% |
61,690 |
2026/11/18 |
|
SPY |
Put |
740.00 |
1.45 |
1.02 |
+237.21% |
61,518 |
2026/11/04 |
|
SPY |
Put |
745.00 |
0.65 |
0.49 |
+306.25% |
60,935 |
2026/11/02 |
|
EWY |
Call |
200.00 |
0.91 |
-0.53 |
-36.81% |
60,623 |
2026/12/18 |
|
VIX |
Call |
35.00 |
0.87 |
0.19 |
+27.94% |
59,450 |
2026/12/16 |
|
SPY |
Put |
730.00 |
0.67 |
0.51 |
+318.75% |
59,266 |
2026/11/04 |
|
EWY |
Call |
180.00 |
2.94 |
-1.13 |
-27.76% |
58,774 |
2026/12/18 |
|
IWM |
Put |
268.00 |
2.09 |
1.01 |
+93.52% |
58,199 |
2026/11/20 |
|
TLT |
Call |
78.00 |
3.75 |
0.25 |
+7.14% |
55,973 |
2026/11/06 |
|
SPY |
Put |
724.00 |
3.85 |
1.64 |
+74.21% |
54,567 |
2026/11/20 |
|
AMZN |
Call |
275.00 |
0.49 |
-2.26 |
-82.18% |
54,152 |
2026/11/20 |
|
VIX |
Call |
21.50 |
1.71 |
0.88 |
+106.02% |
53,923 |
2026/11/18 |
|
VIX |
Call |
35.00 |
1.17 |
0.17 |
+17.00% |
53,841 |
2027/01/20 |
|
MPT |
Call |
2.00 |
0.38 |
-0.09 |
-19.15% |
52,857 |
2026/12/18 |
|
MARA |
Call |
7.00 |
0.33 |
-0.19 |
-36.54% |
51,338 |
2026/11/06 |
|
SPY |
Call |
765.00 |
0.67 |
-3.42 |
-83.62% |
51,063 |
2026/11/02 |
|
IWM |
Put |
264.00 |
1.53 |
0.72 |
+88.89% |
50,717 |
2026/11/20 |
|
SPY |
Put |
750.00 |
1.41 |
1.06 |
+302.86% |
50,288 |
2026/11/02 |
|
NVDA |
Call |
215.00 |
1.11 |
-2.54 |
-69.59% |
49,991 |
2026/11/06 |
|
SPY |
Call |
758.00 |
2.65 |
-8.79 |
-76.84% |
49,859 |
2026/11/02 |
|
SPY |
Put |
730.00 |
4.68 |
1.98 |
+73.33% |
49,561 |
2026/11/20 |
|
NVDA |
Call |
220.00 |
0.46 |
-1.32 |
-74.16% |
48,941 |
2026/11/06 |
|
QQQ |
Call |
700.00 |
7.21 |
-7.69 |
-51.61% |
48,399 |
2026/11/06 |
|
NVDA |
Call |
212.50 |
1.72 |
-3.25 |
-65.39% |
48,184 |
2026/11/06 |
|
QQQ |
Call |
695.00 |
3.55 |
-11.54 |
-76.47% |
47,907 |
2026/11/02 |
|
NVDA |
Call |
210.00 |
0.60 |
-4.20 |
-87.50% |
46,482 |
2026/11/02 |
|
SPY |
Put |
718.00 |
3.28 |
1.53 |
+87.43% |
45,777 |
2026/11/20 |
|
NVDA |
Call |
207.50 |
1.18 |
-5.57 |
-82.52% |
45,421 |
2026/11/02 |
|
MARA |
Call |
6.50 |
0.57 |
-0.27 |
-32.14% |
44,620 |
2026/11/06 |
|
NVDA |
Call |
215.00 |
5.34 |
-3.36 |
-38.62% |
44,425 |
2026/11/20 |
|
QQQ |
Put |
675.00 |
1.04 |
0.52 |
+100.00% |
44,134 |
2026/11/02 |
|
QQQ |
Put |
680.00 |
1.88 |
1.10 |
+141.03% |
43,811 |
2026/11/02 |
|
NFLX |
Put |
58.00 |
0.34 |
0.03 |
+9.68% |
43,787 |
2026/11/13 |
|
UAA |
Put |
7.00 |
2.50 |
-0.10 |
-3.85% |
43,581 |
2029/01/19 |
|
UAA |
Put |
7.50 |
2.50 |
-0.10 |
-3.85% |
43,522 |
2027/01/15 |
|
NVDA |
Call |
217.50 |
0.74 |
-1.84 |
-71.32% |
42,542 |
2026/11/06 |
|
NFLX |
Put |
52.00 |
0.83 |
0.10 |
+13.70% |
42,370 |
2027/01/15 |
|
AI |
Call |
12.00 |
0.34 |
-0.10 |
-22.73% |
42,058 |
2026/11/06 |
|
AI |
Call |
11.50 |
0.56 |
-0.26 |
-31.71% |
42,031 |
2026/11/06 |
|
INTC |
Call |
55.00 |
13.10 |
-25.18 |
-65.78% |
41,718 |
2027/01/15 |
|
INTC |
Call |
70.00 |
1.10 |
-21.15 |
-95.06% |
41,679 |
2026/11/06 |
|
SPY |
Put |
730.00 |
0.14 |
0.10 |
+250.00% |
41,485 |
2026/11/02 |
|
GLXY |
Put |
13.00 |
0.15 |
0.14 |
+1,400% |
41,469 |
2026/11/06 |
|
NVDA |
Put |
100.00 |
0.28 |
0.09 |
+47.37% |
41,181 |
2027/01/15 |
|
SPY |
Put |
753.00 |
2.23 |
1.70 |
+320.75% |
41,008 |
2026/11/02 |
|
SPY |
Call |
750.00 |
8.63 |
-10.35 |
-54.53% |
40,887 |
2026/11/03 |
|
XLP |
Put |
83.00 |
0.78 |
-0.14 |
-15.22% |
40,770 |
2027/01/15 |
|
AAPL |
Put |
165.00 |
0.03 |
0.02 |
+200.00% |
40,420 |
2026/11/06 |
|
QQQ |
Put |
685.00 |
3.19 |
2.10 |
+192.66% |
40,115 |
2026/11/02 |
|
HYG |
Put |
74.00 |
0.55 |
0.05 |
+10.00% |
40,006 |
2027/02/19 |
|
NVDA |
Call |
237.50 |
0.92 |
-0.86 |
-48.31% |
39,257 |
2026/11/20 |
|
EEM |
Call |
62.00 |
1.79 |
-0.94 |
-34.43% |
39,018 |
2026/12/18 |
|
SMCI |
Call |
34.50 |
1.73 |
-0.51 |
-22.77% |
38,880 |
2026/11/06 |
|
GLXY |
Put |
6.00 |
0.02 |
0.00 |
- |
38,656 |
2026/11/06 |
|
IWM |
Put |
270.00 |
2.45 |
1.05 |
+75.00% |
38,572 |
2026/11/20 |
|
SPY |
Call |
761.00 |
1.54 |
-5.77 |
-78.93% |
38,521 |
2026/11/02 |
|
SMCI |
Call |
36.50 |
1.06 |
-0.40 |
-27.40% |
38,500 |
2026/11/06 |
|
SPY |
Call |
755.00 |
4.19 |
-9.78 |
-70.01% |
38,487 |
2026/11/02 |
|
HYG |
Put |
75.50 |
0.14 |
0.02 |
+16.67% |
38,429 |
2026/11/20 |
|
VIX |
Put |
16.50 |
0.18 |
-0.26 |
-59.09% |
38,388 |
2026/11/18 |
|
SPY |
Put |
739.00 |
1.29 |
1.09 |
+545.00% |
38,124 |
2026/11/04 |
|
SOXX |
Put |
360.00 |
0.30 |
-0.17 |
-36.17% |
38,031 |
2026/11/06 |
|
QQQ |
Call |
690.00 |
5.90 |
-17.70 |
-75.00% |
37,972 |
2026/11/02 |
|
NVDA |
Call |
210.00 |
2.52 |
-3.98 |
-61.23% |
37,809 |
2026/11/06 |
|
QQQ |
Put |
685.00 |
12.08 |
5.65 |
+87.87% |
37,780 |
2026/11/13 |
|
QQQ |
Put |
650.00 |
3.98 |
2.04 |
+105.15% |
37,707 |
2026/11/13 |
|
IWM |
Put |
271.00 |
2.80 |
1.35 |
+93.10% |
37,017 |
2026/11/20 |
|
IBIT |
Call |
50.00 |
0.52 |
-0.37 |
-41.57% |
35,960 |
2026/12/18 |
|
VIX |
Call |
20.00 |
2.02 |
0.73 |
+56.59% |
35,898 |
2026/11/18 |
|
RSP |
Put |
215.00 |
1.96 |
0.45 |
+29.80% |
35,765 |
2026/11/20 |
|
SPY |
Call |
759.00 |
2.22 |
-9.41 |
-80.91% |
35,764 |
2026/11/02 |
|
TLT |
Call |
82.00 |
1.63 |
0.12 |
+7.95% |
35,702 |
2027/01/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):