Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
694.00 |
0.61 |
0.05 |
+8.93% |
616.25K |
2026/01/09 |
|
SPY |
Call |
695.00 |
0.03 |
-0.32 |
-91.43% |
541.32K |
2026/01/09 |
|
SPY |
Put |
694.00 |
0.04 |
-4.56 |
-99.13% |
480.05K |
2026/01/09 |
|
SPY |
Put |
693.00 |
0.01 |
-3.83 |
-99.74% |
470.74K |
2026/01/09 |
|
SPY |
Put |
692.00 |
0.01 |
-3.17 |
-99.69% |
402.18K |
2026/01/09 |
|
SPY |
Call |
693.00 |
1.53 |
0.68 |
+80.00% |
385.68K |
2026/01/09 |
|
SPY |
Call |
692.00 |
2.54 |
1.31 |
+106.50% |
336.11K |
2026/01/09 |
|
SPY |
Put |
695.00 |
0.46 |
-4.94 |
-91.48% |
322.08K |
2026/01/09 |
|
SPY |
Put |
691.00 |
0.01 |
-2.61 |
-99.62% |
307.85K |
2026/01/09 |
|
SPY |
Put |
690.00 |
0.01 |
-2.16 |
-99.54% |
305.34K |
2026/01/09 |
|
QQQ |
Call |
627.00 |
0.29 |
-0.06 |
-17.14% |
257.03K |
2026/01/09 |
|
SPY |
Call |
696.00 |
0.01 |
-0.20 |
-95.24% |
256.80K |
2026/01/09 |
|
SPY |
Put |
688.00 |
0.01 |
-1.44 |
-99.31% |
251.92K |
2026/01/09 |
|
NVDA |
Call |
185.00 |
0.06 |
-1.44 |
-96.00% |
246.87K |
2026/01/09 |
|
T |
Call |
20.00 |
4.05 |
-0.15 |
-3.57% |
224.64K |
2026/01/16 |
|
QQQ |
Put |
625.00 |
0.01 |
-5.04 |
-99.80% |
221.70K |
2026/01/09 |
|
TSLA |
Call |
445.00 |
0.69 |
-0.36 |
-34.29% |
219.17K |
2026/01/09 |
|
QQQ |
Call |
626.00 |
1.15 |
0.61 |
+112.96% |
213.88K |
2026/01/09 |
|
QQQ |
Put |
626.00 |
0.02 |
-5.67 |
-99.65% |
213.03K |
2026/01/09 |
|
NVDA |
Call |
187.50 |
0.01 |
-0.52 |
-98.11% |
208.37K |
2026/01/09 |
|
T |
Call |
22.00 |
2.05 |
-0.25 |
-10.87% |
207.70K |
2026/01/16 |
|
SPY |
Put |
689.00 |
0.01 |
-1.76 |
-99.44% |
202.34K |
2026/01/09 |
|
QQQ |
Call |
625.00 |
1.99 |
1.21 |
+155.13% |
200.81K |
2026/01/09 |
|
QQQ |
Put |
627.00 |
0.17 |
-6.51 |
-97.46% |
200.22K |
2026/01/09 |
|
TSLA |
Call |
450.00 |
0.01 |
-0.42 |
-97.67% |
188.83K |
2026/01/09 |
|
TSLA |
Put |
445.00 |
0.09 |
-9.90 |
-99.10% |
187.73K |
2026/01/09 |
|
SPY |
Call |
691.00 |
3.47 |
1.79 |
+106.55% |
183.62K |
2026/01/09 |
|
AAPL |
Call |
260.00 |
0.02 |
-1.22 |
-98.39% |
181.91K |
2026/01/09 |
|
SPXW |
Call |
6,975.00 |
0.25 |
-3.30 |
-92.96% |
174.83K |
2026/01/09 |
|
SPXW |
Call |
6,980.00 |
0.05 |
-2.65 |
-98.15% |
156.06K |
2026/01/09 |
|
QQQ |
Call |
628.00 |
0.03 |
-0.19 |
-86.36% |
155.42K |
2026/01/09 |
|
NVDA |
Put |
185.00 |
0.16 |
-1.24 |
-88.57% |
150.85K |
2026/01/09 |
|
SPY |
Put |
520.00 |
0.77 |
-0.12 |
-13.48% |
150.27K |
2026/03/20 |
|
QQQ |
Put |
624.00 |
0.01 |
-4.27 |
-99.77% |
148.19K |
2026/01/09 |
|
QQQ |
Call |
623.00 |
3.98 |
2.51 |
+170.75% |
143.04K |
2026/01/09 |
|
QQQ |
Call |
624.00 |
3.15 |
2.06 |
+188.99% |
142.80K |
2026/01/09 |
|
TSLA |
Call |
447.50 |
0.03 |
-0.65 |
-95.59% |
142.64K |
2026/01/09 |
|
QQQ |
Put |
622.00 |
0.01 |
-3.18 |
-99.69% |
140.41K |
2026/01/09 |
|
SPY |
Put |
685.00 |
0.01 |
-0.78 |
-98.73% |
131.32K |
2026/01/09 |
|
QQQ |
Put |
623.00 |
0.01 |
-3.74 |
-99.73% |
125.63K |
2026/01/09 |
|
SPXW |
Call |
6,970.00 |
2.50 |
-2.00 |
-44.44% |
125.05K |
2026/01/09 |
|
GLD |
Call |
420.00 |
2.57 |
-0.09 |
-3.38% |
123.90K |
2026/01/16 |
|
QQQ |
Put |
620.00 |
0.01 |
-2.26 |
-99.56% |
123.21K |
2026/01/09 |
|
TSLA |
Call |
440.00 |
5.75 |
3.41 |
+145.73% |
119.79K |
2026/01/09 |
|
GLD |
Call |
425.00 |
1.30 |
-0.10 |
-7.14% |
119.05K |
2026/01/16 |
|
TSLA |
Put |
440.00 |
0.01 |
-6.39 |
-99.84% |
116.53K |
2026/01/09 |
|
IWM |
Call |
262.00 |
0.01 |
-0.43 |
-97.73% |
114.79K |
2026/01/09 |
|
IWM |
Call |
261.00 |
0.01 |
-0.68 |
-98.55% |
105.22K |
2026/01/09 |
|
SPXW |
Put |
6,970.00 |
0.60 |
-48.57 |
-98.78% |
104.36K |
2026/01/09 |
|
NFLX |
Call |
110.00 |
4.71 |
0.03 |
+0.64% |
101.75K |
2026/08/21 |
|
TSLA |
Call |
442.50 |
3.30 |
1.72 |
+108.86% |
98,618 |
2026/01/09 |
|
TSLA |
Put |
442.50 |
0.02 |
-8.08 |
-99.75% |
97,502 |
2026/01/09 |
|
AAPL |
Call |
262.50 |
0.01 |
-0.52 |
-98.11% |
93,494 |
2026/01/09 |
|
SPY |
Call |
690.00 |
4.53 |
2.32 |
+104.98% |
91,147 |
2026/01/09 |
|
SPY |
Put |
686.00 |
0.01 |
-0.95 |
-98.96% |
89,996 |
2026/01/09 |
|
QQQ |
Call |
622.00 |
5.06 |
3.12 |
+160.82% |
89,940 |
2026/01/09 |
|
SPY |
Call |
697.00 |
0.04 |
-0.09 |
-69.23% |
89,791 |
2026/01/09 |
|
NVDA |
Put |
182.50 |
0.01 |
-0.57 |
-98.28% |
89,688 |
2026/01/09 |
|
SPY |
Put |
694.00 |
1.15 |
-3.87 |
-77.09% |
87,438 |
2026/01/12 |
|
IWM |
Put |
260.00 |
0.01 |
-2.52 |
-99.60% |
87,302 |
2026/01/09 |
|
SPY |
Call |
695.00 |
1.13 |
0.32 |
+39.51% |
87,126 |
2026/01/12 |
|
QQQ |
Put |
621.00 |
0.01 |
-2.68 |
-99.63% |
86,355 |
2026/01/09 |
|
MSTR |
Call |
160.00 |
0.02 |
-7.58 |
-99.74% |
85,865 |
2026/01/09 |
|
TSLA |
Put |
430.00 |
0.01 |
-1.77 |
-99.44% |
85,269 |
2026/01/09 |
|
SPXW |
Call |
6,965.00 |
6.50 |
0.87 |
+15.45% |
85,229 |
2026/01/09 |
|
NVDA |
Call |
190.00 |
0.01 |
-0.15 |
-93.75% |
83,756 |
2026/01/09 |
|
SPY |
Put |
693.00 |
0.84 |
-3.57 |
-80.95% |
83,731 |
2026/01/12 |
|
HYG |
Put |
75.00 |
0.40 |
0.00 |
- |
83,537 |
2026/06/18 |
|
SPXW |
Call |
6,985.00 |
0.04 |
-2.01 |
-98.05% |
83,012 |
2026/01/09 |
|
SPY |
Call |
694.00 |
1.70 |
0.59 |
+53.15% |
82,301 |
2026/01/12 |
|
TSLA |
Put |
435.00 |
0.01 |
-3.54 |
-99.72% |
80,617 |
2026/01/09 |
|
NFLX |
Call |
130.00 |
1.89 |
0.00 |
- |
77,215 |
2026/08/21 |
|
SPY |
Put |
692.00 |
0.61 |
-3.24 |
-84.16% |
76,627 |
2026/01/12 |
|
SPXW |
Put |
6,960.00 |
0.05 |
-41.53 |
-99.88% |
76,578 |
2026/01/09 |
|
INTC |
Call |
45.00 |
0.58 |
0.55 |
+1,833% |
75,754 |
2026/01/09 |
|
HYG |
Put |
75.00 |
0.10 |
-0.03 |
-23.08% |
75,482 |
2026/03/20 |
|
TSLA |
Call |
445.00 |
9.35 |
3.11 |
+49.84% |
75,474 |
2026/01/16 |
|
SPY |
Put |
696.00 |
1.49 |
-4.82 |
-76.39% |
75,164 |
2026/01/09 |
|
SPY |
Put |
460.00 |
0.38 |
-0.05 |
-11.63% |
75,161 |
2026/03/20 |
|
SPY |
Put |
580.00 |
1.59 |
-0.28 |
-14.97% |
75,136 |
2026/03/20 |
|
EEM |
Put |
51.00 |
1.26 |
0.00 |
- |
75,027 |
2026/10/16 |
|
EEM |
Call |
65.00 |
1.04 |
0.00 |
- |
75,000 |
2026/10/16 |
|
SPXW |
Call |
6,960.00 |
11.68 |
4.65 |
+66.15% |
74,993 |
2026/01/09 |
|
SPXW |
Put |
6,965.00 |
0.10 |
-45.27 |
-99.78% |
74,144 |
2026/01/09 |
|
FXI |
Put |
34.00 |
0.68 |
-0.05 |
-6.85% |
71,270 |
2026/06/18 |
|
FXI |
Call |
46.00 |
0.77 |
-0.04 |
-4.94% |
71,252 |
2026/06/18 |
|
SPY |
Put |
687.00 |
0.01 |
-1.18 |
-99.16% |
69,800 |
2026/01/09 |
|
OPEN |
Call |
7.50 |
0.01 |
0.00 |
- |
69,082 |
2026/01/09 |
|
QQQ |
Put |
619.00 |
0.01 |
-1.91 |
-99.48% |
69,027 |
2026/01/09 |
|
OPEN |
Call |
8.00 |
0.01 |
0.00 |
- |
69,023 |
2026/01/09 |
|
SPY |
Call |
693.00 |
2.40 |
0.93 |
+63.27% |
68,838 |
2026/01/12 |
|
AMZN |
Call |
247.50 |
0.26 |
-0.94 |
-78.33% |
67,811 |
2026/01/09 |
|
IWM |
Call |
260.00 |
0.41 |
-0.60 |
-59.41% |
66,929 |
2026/01/09 |
|
INTC |
Call |
50.00 |
0.49 |
0.37 |
+308.33% |
65,883 |
2026/01/16 |
|
QQQ |
Put |
618.00 |
0.01 |
-1.61 |
-99.38% |
65,179 |
2026/01/09 |
|
AAPL |
Call |
257.50 |
1.86 |
-0.77 |
-29.28% |
65,115 |
2026/01/09 |
|
MSTR |
Call |
165.00 |
0.01 |
-3.66 |
-99.73% |
64,736 |
2026/01/09 |
|
ORCL |
Call |
200.00 |
0.03 |
-0.08 |
-72.73% |
63,805 |
2026/01/09 |
|
GOOGL |
Call |
330.00 |
0.05 |
-0.57 |
-91.94% |
63,679 |
2026/01/09 |
|
SPXW |
Put |
6,950.00 |
0.05 |
-34.75 |
-99.86% |
63,673 |
2026/01/09 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):