Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
675.00 |
0.58 |
-15.12 |
-96.31% |
404.76K |
2026/04/08 |
|
SPY |
Put |
674.00 |
0.39 |
-15.36 |
-97.52% |
382.39K |
2026/04/08 |
|
SPY |
Put |
673.00 |
0.26 |
-15.07 |
-98.30% |
329.54K |
2026/04/08 |
|
SPY |
Call |
675.00 |
1.52 |
1.08 |
+245.45% |
324.52K |
2026/04/08 |
|
SPY |
Call |
676.00 |
0.91 |
0.55 |
+152.78% |
319.52K |
2026/04/08 |
|
QQQ |
Put |
605.00 |
0.39 |
-16.55 |
-97.70% |
249.70K |
2026/04/08 |
|
SPY |
Put |
672.00 |
0.19 |
-12.80 |
-98.54% |
244.15K |
2026/04/08 |
|
SPY |
Put |
670.00 |
0.10 |
-11.20 |
-99.12% |
235.67K |
2026/04/08 |
|
SPY |
Call |
677.00 |
0.49 |
0.17 |
+53.12% |
230.21K |
2026/04/08 |
|
SPY |
Put |
676.00 |
0.97 |
-16.23 |
-94.36% |
209.98K |
2026/04/08 |
|
SPY |
Call |
674.00 |
2.24 |
1.71 |
+322.64% |
204.58K |
2026/04/08 |
|
SPY |
Call |
680.00 |
0.11 |
-0.07 |
-38.89% |
181.62K |
2026/04/08 |
|
QQQ |
Put |
606.00 |
0.60 |
-17.20 |
-96.63% |
169.08K |
2026/04/08 |
|
QQQ |
Put |
604.00 |
0.28 |
-41.47 |
-99.33% |
163.83K |
2026/04/08 |
|
SPY |
Call |
678.00 |
0.28 |
0.04 |
+16.67% |
161.94K |
2026/04/08 |
|
QQQ |
Call |
607.00 |
0.87 |
0.62 |
+248.00% |
159.19K |
2026/04/08 |
|
SPY |
Put |
530.00 |
0.70 |
-0.72 |
-50.70% |
150.85K |
2026/05/15 |
|
SPY |
Put |
671.00 |
0.13 |
-12.01 |
-98.93% |
146.40K |
2026/04/08 |
|
QQQ |
Call |
608.00 |
0.48 |
0.26 |
+118.18% |
144.91K |
2026/04/08 |
|
TSLA |
Call |
350.00 |
0.58 |
-2.05 |
-77.95% |
141.72K |
2026/04/08 |
|
QQQ |
Put |
600.00 |
0.10 |
-11.89 |
-99.17% |
141.17K |
2026/04/08 |
|
QQQ |
Call |
606.00 |
1.47 |
1.17 |
+390.00% |
138.11K |
2026/04/08 |
|
TSLA |
Put |
345.00 |
0.50 |
-2.95 |
-85.51% |
133.91K |
2026/04/08 |
|
QQQ |
Put |
603.00 |
0.21 |
-14.06 |
-98.53% |
128.51K |
2026/04/08 |
|
QQQ |
Put |
602.00 |
0.15 |
0.00 |
- |
127.86K |
2026/04/08 |
|
NVDA |
Call |
182.50 |
0.14 |
-0.17 |
-54.84% |
126.78K |
2026/04/08 |
|
QQQ |
Put |
607.00 |
1.00 |
-43.89 |
-97.77% |
120.03K |
2026/04/08 |
|
SPY |
Call |
679.00 |
0.16 |
-0.05 |
-23.81% |
118.45K |
2026/04/08 |
|
NVDA |
Call |
185.00 |
0.02 |
-0.07 |
-77.78% |
117.34K |
2026/04/08 |
|
SPY |
Call |
673.00 |
3.12 |
2.47 |
+380.00% |
115.93K |
2026/04/08 |
|
TSLA |
Put |
347.50 |
1.32 |
-3.19 |
-70.73% |
115.24K |
2026/04/08 |
|
QQQ |
Call |
605.00 |
2.28 |
1.91 |
+516.22% |
109.70K |
2026/04/08 |
|
QQQ |
Call |
610.00 |
0.19 |
0.03 |
+18.75% |
108.75K |
2026/04/08 |
|
TSLA |
Put |
350.00 |
2.95 |
-3.15 |
-51.64% |
104.40K |
2026/04/08 |
|
IWM |
Put |
245.00 |
0.61 |
-2.26 |
-78.75% |
99,366 |
2026/04/17 |
|
SPXW |
Call |
6,800.00 |
3.45 |
0.85 |
+32.69% |
98,326 |
2026/04/08 |
|
SPY |
Call |
685.00 |
1.06 |
0.87 |
+457.89% |
97,212 |
2026/04/13 |
|
SPXW |
Call |
6,810.00 |
2.00 |
-0.10 |
-4.76% |
95,471 |
2026/04/08 |
|
NVDA |
Put |
180.00 |
0.07 |
-2.66 |
-97.44% |
90,797 |
2026/04/08 |
|
HYG |
Put |
77.00 |
0.36 |
-0.16 |
-30.77% |
90,414 |
2026/06/18 |
|
TSLA |
Call |
355.00 |
0.11 |
-1.11 |
-90.98% |
87,948 |
2026/04/08 |
|
QQQ |
Call |
609.00 |
0.28 |
0.09 |
+47.37% |
87,305 |
2026/04/08 |
|
TSLA |
Call |
360.00 |
0.03 |
-0.54 |
-94.74% |
86,857 |
2026/04/08 |
|
IWM |
Put |
250.00 |
4.31 |
-3.48 |
-44.67% |
82,951 |
2026/05/15 |
|
SPY |
Call |
681.00 |
0.08 |
-0.06 |
-42.86% |
82,768 |
2026/04/08 |
|
SPY |
Call |
677.00 |
4.25 |
2.92 |
+219.55% |
82,716 |
2026/04/13 |
|
SPY |
Put |
668.00 |
0.07 |
-9.81 |
-99.29% |
81,525 |
2026/04/08 |
|
SPY |
Put |
575.00 |
1.34 |
-1.50 |
-52.82% |
80,975 |
2026/05/15 |
|
AAPL |
Call |
260.00 |
0.12 |
-0.08 |
-40.00% |
78,984 |
2026/04/08 |
|
HYG |
Put |
79.00 |
0.38 |
-0.28 |
-42.42% |
78,244 |
2026/05/15 |
|
SPY |
Put |
580.00 |
1.48 |
-1.57 |
-51.48% |
77,675 |
2026/05/15 |
|
TSLA |
Call |
347.50 |
1.45 |
-2.25 |
-60.81% |
77,611 |
2026/04/08 |
|
SPY |
Put |
480.00 |
0.41 |
-0.38 |
-48.10% |
75,457 |
2026/05/15 |
|
IWM |
Put |
259.00 |
0.14 |
-6.52 |
-97.90% |
74,830 |
2026/04/08 |
|
NOK |
Call |
12.00 |
0.15 |
0.05 |
+50.00% |
71,250 |
2026/05/15 |
|
SPY |
Put |
669.00 |
0.08 |
-10.77 |
-99.26% |
69,699 |
2026/04/08 |
|
SPY |
Put |
650.00 |
1.58 |
-5.29 |
-77.00% |
67,463 |
2026/04/17 |
|
NVDA |
Call |
185.00 |
0.62 |
0.20 |
+47.62% |
65,236 |
2026/04/10 |
|
VIX |
Call |
25.00 |
2.21 |
-0.99 |
-30.94% |
64,629 |
2026/05/19 |
|
HYG |
Put |
78.00 |
0.06 |
-0.06 |
-50.00% |
64,301 |
2026/04/17 |
|
VIX |
Put |
20.00 |
0.50 |
0.27 |
+117.39% |
64,083 |
2026/04/15 |
|
TSLA |
Call |
352.50 |
0.24 |
-1.58 |
-86.81% |
63,432 |
2026/04/08 |
|
SPY |
Put |
675.00 |
2.12 |
-17.29 |
-89.08% |
63,307 |
2026/04/09 |
|
NVDA |
Put |
182.50 |
0.96 |
-3.88 |
-80.17% |
63,099 |
2026/04/08 |
|
QQQ |
Put |
573.00 |
0.39 |
-3.41 |
-89.74% |
62,458 |
2026/04/13 |
|
QQQ |
Put |
601.00 |
0.12 |
-12.96 |
-99.08% |
62,233 |
2026/04/08 |
|
SPY |
Put |
585.00 |
4.00 |
-2.72 |
-40.48% |
62,138 |
2026/06/18 |
|
HYG |
Put |
78.00 |
0.24 |
-0.18 |
-42.86% |
61,851 |
2026/05/15 |
|
IWM |
Put |
260.00 |
0.33 |
-7.24 |
-95.64% |
61,122 |
2026/04/08 |
|
TSLA |
Put |
352.50 |
5.10 |
-2.66 |
-34.28% |
61,039 |
2026/04/08 |
|
SPY |
Put |
670.00 |
1.89 |
-10.54 |
-84.79% |
60,343 |
2026/04/10 |
|
VIX |
Call |
22.00 |
1.34 |
-2.16 |
-61.71% |
60,150 |
2026/04/15 |
|
XLE |
Put |
52.50 |
1.90 |
0.34 |
+21.79% |
60,010 |
2026/09/18 |
|
SPY |
Put |
660.00 |
6.13 |
-7.80 |
-55.99% |
59,762 |
2026/04/30 |
|
SPY |
Put |
625.00 |
0.48 |
-2.02 |
-80.80% |
58,125 |
2026/04/17 |
|
IWM |
Put |
258.00 |
0.07 |
-5.86 |
-98.82% |
56,717 |
2026/04/08 |
|
HYG |
Put |
79.50 |
0.16 |
-0.29 |
-64.44% |
56,714 |
2026/04/17 |
|
QQQ |
Put |
608.00 |
1.61 |
-22.39 |
-93.29% |
54,404 |
2026/04/08 |
|
SPXW |
Put |
6,750.00 |
2.05 |
-134.74 |
-98.50% |
54,124 |
2026/04/08 |
|
SPXW |
Call |
6,790.00 |
6.30 |
3.45 |
+121.05% |
53,852 |
2026/04/08 |
|
NVDA |
Call |
180.00 |
1.72 |
0.82 |
+91.11% |
53,692 |
2026/04/08 |
|
QQQ |
Call |
611.00 |
0.14 |
0.00 |
- |
53,391 |
2026/04/08 |
|
SPY |
Put |
630.00 |
0.59 |
-2.51 |
-80.97% |
52,575 |
2026/04/17 |
|
QQQ |
Call |
604.00 |
3.15 |
2.74 |
+668.29% |
52,159 |
2026/04/08 |
|
IWM |
Put |
240.00 |
0.33 |
-1.56 |
-82.54% |
51,983 |
2026/04/17 |
|
TSLA |
Put |
355.00 |
7.46 |
-2.24 |
-23.09% |
51,890 |
2026/04/08 |
|
SPY |
Put |
677.00 |
1.64 |
-22.91 |
-93.32% |
51,525 |
2026/04/08 |
|
SPXW |
Call |
6,820.00 |
1.21 |
-0.48 |
-28.40% |
51,047 |
2026/04/08 |
|
HYG |
Put |
76.00 |
0.13 |
-0.09 |
-40.91% |
50,746 |
2026/05/15 |
|
VIX |
Call |
22.00 |
3.05 |
-1.31 |
-30.05% |
50,499 |
2026/05/19 |
|
TSLA |
Call |
360.00 |
1.65 |
-0.38 |
-18.72% |
49,645 |
2026/04/10 |
|
NVDA |
Call |
182.50 |
1.50 |
0.58 |
+63.04% |
49,387 |
2026/04/10 |
|
SPY |
Put |
655.00 |
2.08 |
-6.26 |
-75.06% |
49,265 |
2026/04/17 |
|
TSLA |
Call |
357.50 |
0.05 |
-0.78 |
-93.98% |
49,012 |
2026/04/08 |
|
TSLA |
Call |
365.00 |
0.02 |
-0.23 |
-92.00% |
48,960 |
2026/04/08 |
|
SPY |
Call |
672.00 |
4.06 |
3.28 |
+420.51% |
47,407 |
2026/04/08 |
|
AAPL |
Put |
255.00 |
0.03 |
-3.02 |
-99.02% |
47,251 |
2026/04/08 |
|
SPY |
Put |
665.00 |
0.05 |
-7.36 |
-99.33% |
47,095 |
2026/04/08 |
|
SPXW |
Put |
6,700.00 |
0.60 |
-92.78 |
-99.36% |
46,960 |
2026/04/08 |
|
SPY |
Put |
670.00 |
0.98 |
-11.19 |
-91.95% |
46,703 |
2026/04/09 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):