Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
750.00 |
0.01 |
-0.51 |
-98.08% |
596.57K |
2026/07/02 |
|
SPY |
Put |
740.00 |
0.01 |
-0.72 |
-98.63% |
557.47K |
2026/07/02 |
|
SPY |
Call |
745.00 |
0.10 |
-2.46 |
-96.09% |
542.00K |
2026/07/02 |
|
SPY |
Put |
742.00 |
0.01 |
-1.08 |
-99.08% |
532.04K |
2026/07/02 |
|
SPY |
Put |
741.00 |
0.01 |
-0.86 |
-98.85% |
498.62K |
2026/07/02 |
|
SPY |
Call |
743.00 |
1.65 |
-2.26 |
-57.80% |
488.67K |
2026/07/02 |
|
SPY |
Call |
744.00 |
0.60 |
-2.58 |
-81.13% |
457.44K |
2026/07/02 |
|
SPY |
Call |
751.00 |
0.01 |
-0.33 |
-97.06% |
453.24K |
2026/07/02 |
|
SPY |
Put |
743.00 |
0.01 |
-1.33 |
-99.25% |
448.81K |
2026/07/02 |
|
SPY |
Put |
745.00 |
0.53 |
-1.49 |
-73.76% |
431.36K |
2026/07/02 |
|
SPY |
Call |
749.00 |
0.01 |
-0.75 |
-98.68% |
394.99K |
2026/07/02 |
|
SPY |
Call |
752.00 |
0.01 |
-0.19 |
-95.00% |
390.02K |
2026/07/02 |
|
SPY |
Put |
744.00 |
0.09 |
-1.55 |
-94.51% |
388.62K |
2026/07/02 |
|
QQQ |
Put |
710.00 |
0.01 |
-0.67 |
-98.53% |
383.79K |
2026/07/02 |
|
SPY |
Call |
746.00 |
0.01 |
-1.97 |
-99.49% |
372.39K |
2026/07/02 |
|
SPY |
Call |
747.00 |
0.01 |
-1.48 |
-99.33% |
364.74K |
2026/07/02 |
|
SPY |
Call |
742.00 |
2.57 |
-2.13 |
-45.32% |
344.84K |
2026/07/02 |
|
SPY |
Call |
748.00 |
0.01 |
-1.09 |
-99.09% |
342.55K |
2026/07/02 |
|
NVDA |
Call |
200.00 |
0.01 |
-0.75 |
-98.68% |
334.27K |
2026/07/02 |
|
SPY |
Call |
753.00 |
0.01 |
-0.12 |
-92.31% |
307.35K |
2026/07/02 |
|
SPY |
Put |
746.00 |
1.58 |
-0.86 |
-35.25% |
272.14K |
2026/07/02 |
|
NVDA |
Call |
195.00 |
0.01 |
-3.40 |
-99.71% |
268.09K |
2026/07/02 |
|
SPY |
Put |
739.00 |
0.01 |
-0.57 |
-98.28% |
236.91K |
2026/07/02 |
|
TSLA |
Put |
390.00 |
0.01 |
-0.11 |
-91.67% |
236.05K |
2026/07/02 |
|
QQQ |
Call |
712.00 |
0.93 |
-12.90 |
-93.28% |
230.19K |
2026/07/02 |
|
SPY |
Put |
748.00 |
3.51 |
-0.01 |
-0.28% |
227.70K |
2026/07/02 |
|
QQQ |
Call |
730.00 |
0.01 |
-1.71 |
-99.42% |
227.70K |
2026/07/02 |
|
NVDA |
Put |
192.50 |
0.01 |
-0.31 |
-96.88% |
222.13K |
2026/07/02 |
|
SPY |
Put |
747.00 |
2.71 |
-0.22 |
-7.51% |
219.42K |
2026/07/02 |
|
SPY |
Put |
750.00 |
5.55 |
0.59 |
+11.90% |
207.80K |
2026/07/02 |
|
NVDA |
Call |
197.50 |
0.01 |
-1.82 |
-99.45% |
207.45K |
2026/07/02 |
|
QQQ |
Call |
711.00 |
1.65 |
-13.00 |
-88.74% |
202.99K |
2026/07/02 |
|
QQQ |
Call |
713.00 |
0.28 |
-12.77 |
-97.85% |
202.83K |
2026/07/02 |
|
SPY |
Put |
749.00 |
4.53 |
0.33 |
+7.86% |
202.48K |
2026/07/02 |
|
QQQ |
Call |
710.00 |
2.82 |
-12.78 |
-81.92% |
201.00K |
2026/07/02 |
|
QQQ |
Put |
708.00 |
0.01 |
-0.52 |
-98.11% |
199.32K |
2026/07/02 |
|
QQQ |
Put |
709.00 |
0.01 |
-0.58 |
-98.31% |
198.70K |
2026/07/02 |
|
AAPL |
Call |
310.00 |
0.01 |
0.00 |
- |
196.42K |
2026/07/02 |
|
QQQ |
Put |
711.00 |
0.02 |
-0.72 |
-97.30% |
195.66K |
2026/07/02 |
|
AAPL |
Put |
305.00 |
0.01 |
-11.19 |
-99.91% |
192.67K |
2026/07/02 |
|
QQQ |
Call |
715.00 |
0.01 |
-11.32 |
-99.91% |
191.79K |
2026/07/02 |
|
TSLA |
Call |
400.00 |
0.01 |
-26.21 |
-99.96% |
187.62K |
2026/07/02 |
|
NVDA |
Call |
202.50 |
0.01 |
-0.31 |
-96.88% |
181.64K |
2026/07/02 |
|
SPY |
Put |
738.00 |
0.01 |
-0.46 |
-97.87% |
180.72K |
2026/07/02 |
|
NVDA |
Put |
195.00 |
0.31 |
-0.44 |
-58.67% |
173.11K |
2026/07/02 |
|
AAPL |
Call |
307.50 |
0.81 |
0.79 |
+3,950% |
169.30K |
2026/07/02 |
|
SPY |
Put |
735.00 |
0.01 |
-0.25 |
-96.15% |
166.45K |
2026/07/02 |
|
QQQ |
Call |
720.00 |
0.01 |
-7.39 |
-99.86% |
159.88K |
2026/07/02 |
|
SPY |
Call |
741.00 |
3.58 |
-1.82 |
-33.70% |
158.74K |
2026/07/02 |
|
SPXW |
Put |
7,450.00 |
0.05 |
-11.25 |
-99.56% |
142.09K |
2026/07/02 |
|
QQQ |
Put |
715.00 |
2.23 |
0.94 |
+72.87% |
140.88K |
2026/07/02 |
|
QQQ |
Put |
712.00 |
0.12 |
-0.75 |
-86.21% |
138.89K |
2026/07/02 |
|
TSLA |
Put |
395.00 |
1.86 |
1.67 |
+878.95% |
132.54K |
2026/07/02 |
|
TSLA |
Call |
395.00 |
0.01 |
-30.44 |
-99.97% |
131.29K |
2026/07/02 |
|
QQQ |
Call |
714.00 |
0.07 |
-11.99 |
-99.42% |
130.56K |
2026/07/02 |
|
SPXW |
Put |
7,440.00 |
0.03 |
-9.18 |
-99.67% |
130.13K |
2026/07/02 |
|
QQQ |
Put |
707.00 |
0.01 |
-0.46 |
-97.87% |
129.38K |
2026/07/02 |
|
QQQ |
Call |
729.00 |
0.01 |
-2.09 |
-99.52% |
128.48K |
2026/07/02 |
|
QQQ |
Put |
705.00 |
0.01 |
-0.35 |
-97.22% |
125.97K |
2026/07/02 |
|
SPY |
Call |
750.00 |
0.32 |
-0.92 |
-74.19% |
125.56K |
2026/07/06 |
|
AAPL |
Put |
302.50 |
0.01 |
-8.49 |
-99.88% |
125.47K |
2026/07/02 |
|
SPY |
Call |
754.00 |
0.01 |
-0.07 |
-87.50% |
123.90K |
2026/07/02 |
|
SPY |
Call |
755.00 |
0.01 |
-0.05 |
-83.33% |
122.51K |
2026/07/02 |
|
TSLA |
Put |
400.00 |
6.95 |
6.63 |
+2,072% |
121.71K |
2026/07/02 |
|
AAPL |
Call |
305.00 |
3.48 |
3.44 |
+8,600% |
120.00K |
2026/07/02 |
|
TSLA |
Put |
392.50 |
0.24 |
0.09 |
+60.00% |
118.47K |
2026/07/02 |
|
QQQ |
Put |
713.00 |
0.45 |
-0.56 |
-55.45% |
118.32K |
2026/07/02 |
|
QQQ |
Call |
716.00 |
0.01 |
-10.50 |
-99.90% |
117.50K |
2026/07/02 |
|
QQQ |
Call |
728.00 |
0.01 |
-2.49 |
-99.60% |
115.48K |
2026/07/02 |
|
QQQ |
Call |
727.00 |
0.01 |
-3.02 |
-99.67% |
114.59K |
2026/07/02 |
|
QQQ |
Call |
717.00 |
0.01 |
-9.69 |
-99.90% |
114.07K |
2026/07/02 |
|
SPXW |
Call |
7,460.00 |
22.40 |
-13.92 |
-38.33% |
113.81K |
2026/07/02 |
|
QQQ |
Call |
725.00 |
0.01 |
-4.10 |
-99.76% |
112.86K |
2026/07/02 |
|
AAPL |
Put |
307.50 |
0.07 |
-12.76 |
-99.45% |
112.11K |
2026/07/02 |
|
SPXW |
Call |
7,470.00 |
9.16 |
-21.24 |
-69.87% |
111.93K |
2026/07/02 |
|
SPY |
Put |
737.00 |
0.01 |
-0.37 |
-97.37% |
111.89K |
2026/07/02 |
|
SPXW |
Call |
7,475.00 |
4.00 |
-23.89 |
-85.66% |
107.99K |
2026/07/02 |
|
MU |
Put |
950.00 |
0.07 |
-4.28 |
-98.39% |
107.53K |
2026/07/02 |
|
SPCX |
Call |
330.00 |
0.20 |
0.05 |
+33.33% |
106.04K |
2026/07/10 |
|
SPXW |
Put |
7,430.00 |
0.03 |
-7.17 |
-99.58% |
105.29K |
2026/07/02 |
|
SPY |
Put |
710.00 |
0.98 |
-0.23 |
-19.01% |
104.77K |
2026/07/17 |
|
QQQ |
Call |
731.00 |
0.01 |
-1.37 |
-99.28% |
104.16K |
2026/07/02 |
|
SPXW |
Call |
7,500.00 |
0.03 |
-14.07 |
-99.79% |
104.09K |
2026/07/02 |
|
QQQ |
Call |
718.00 |
0.01 |
-8.79 |
-99.89% |
104.08K |
2026/07/02 |
|
AAPL |
Put |
300.00 |
0.01 |
-5.69 |
-99.82% |
103.45K |
2026/07/02 |
|
SPXW |
Call |
7,480.00 |
0.68 |
-23.52 |
-97.19% |
101.37K |
2026/07/02 |
|
IWM |
Put |
287.00 |
1.52 |
0.09 |
+6.29% |
101.06K |
2026/07/17 |
|
QQQ |
Put |
714.00 |
1.27 |
0.12 |
+10.43% |
100.32K |
2026/07/02 |
|
SPXW |
Put |
7,445.00 |
0.05 |
-10.12 |
-99.51% |
99,196 |
2026/07/02 |
|
TSLA |
Call |
405.00 |
0.01 |
-20.84 |
-99.95% |
95,915 |
2026/07/02 |
|
SPXW |
Put |
7,435.00 |
0.03 |
-8.27 |
-99.64% |
95,803 |
2026/07/02 |
|
QQQ |
Put |
720.00 |
7.19 |
4.88 |
+211.26% |
94,770 |
2026/07/02 |
|
QQQ |
Call |
719.00 |
0.01 |
-7.98 |
-99.87% |
94,445 |
2026/07/02 |
|
TSLA |
Put |
387.50 |
0.01 |
-0.10 |
-90.91% |
94,314 |
2026/07/02 |
|
NVDA |
Call |
192.50 |
2.26 |
-3.52 |
-60.90% |
93,337 |
2026/07/02 |
|
QQQ |
Call |
722.00 |
0.01 |
-5.85 |
-99.83% |
92,759 |
2026/07/02 |
|
QQQ |
Call |
723.00 |
0.01 |
-5.31 |
-99.81% |
92,416 |
2026/07/02 |
|
TSLA |
Call |
392.50 |
0.78 |
-32.02 |
-97.62% |
91,561 |
2026/07/02 |
|
QQQ |
Call |
726.00 |
0.01 |
-3.53 |
-99.72% |
90,200 |
2026/07/02 |
|
SPY |
Call |
745.00 |
1.98 |
-1.61 |
-44.85% |
90,189 |
2026/07/06 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):