Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
735.00 |
1.09 |
-0.42 |
-27.81% |
353.94K |
2026/05/07 |
|
SPY |
Call |
736.00 |
0.61 |
-0.44 |
-41.90% |
282.55K |
2026/05/07 |
|
SPY |
Put |
734.00 |
0.63 |
-0.95 |
-60.13% |
259.54K |
2026/05/07 |
|
SPY |
Put |
735.00 |
1.00 |
-1.04 |
-50.98% |
192.05K |
2026/05/07 |
|
SPY |
Put |
733.00 |
0.42 |
-0.83 |
-66.40% |
188.47K |
2026/05/07 |
|
NVDA |
Call |
215.00 |
1.45 |
0.83 |
+133.87% |
182.69K |
2026/05/08 |
|
SPY |
Call |
737.00 |
0.31 |
-0.40 |
-56.34% |
180.25K |
2026/05/07 |
|
QQQ |
Call |
700.00 |
1.14 |
-0.39 |
-25.49% |
156.55K |
2026/05/07 |
|
NVDA |
Call |
210.00 |
3.60 |
1.84 |
+104.55% |
149.73K |
2026/05/08 |
|
SPY |
Call |
734.00 |
1.72 |
-0.34 |
-16.50% |
131.58K |
2026/05/07 |
|
NVDA |
Call |
212.50 |
2.26 |
1.20 |
+113.21% |
129.27K |
2026/05/08 |
|
QQQ |
Call |
701.00 |
0.75 |
-0.48 |
-39.02% |
123.12K |
2026/05/07 |
|
TSLA |
Call |
420.00 |
1.51 |
0.83 |
+122.06% |
107.99K |
2026/05/08 |
|
QQQ |
Put |
700.00 |
1.72 |
-2.33 |
-57.53% |
107.05K |
2026/05/07 |
|
QQQ |
Call |
699.00 |
1.66 |
-0.28 |
-14.43% |
105.48K |
2026/05/07 |
|
TSLA |
Call |
415.00 |
2.70 |
1.57 |
+138.94% |
104.13K |
2026/05/08 |
|
SPY |
Put |
732.00 |
0.28 |
-0.72 |
-72.00% |
103.97K |
2026/05/07 |
|
QQQ |
Put |
697.00 |
0.70 |
0.00 |
- |
101.80K |
2026/05/07 |
|
AAPL |
Call |
295.00 |
0.57 |
0.24 |
+72.73% |
97,350 |
2026/05/08 |
|
QQQ |
Put |
699.00 |
1.35 |
0.00 |
- |
94,825 |
2026/05/07 |
|
QQQ |
Put |
698.00 |
0.91 |
0.00 |
- |
90,182 |
2026/05/07 |
|
TSLA |
Call |
410.00 |
4.70 |
2.78 |
+144.79% |
89,770 |
2026/05/08 |
|
SPY |
Put |
736.00 |
1.52 |
-1.05 |
-40.86% |
89,304 |
2026/05/07 |
|
QQQ |
Call |
698.00 |
2.08 |
-0.35 |
-14.40% |
86,694 |
2026/05/07 |
|
QQQ |
Put |
696.00 |
0.51 |
0.00 |
- |
85,379 |
2026/05/07 |
|
SPY |
Call |
739.00 |
0.07 |
-0.24 |
-77.42% |
83,148 |
2026/05/07 |
|
QQQ |
Put |
695.00 |
0.38 |
0.00 |
- |
81,758 |
2026/05/07 |
|
NVDA |
Call |
220.00 |
0.36 |
0.17 |
+89.47% |
79,202 |
2026/05/08 |
|
QQQ |
Call |
697.00 |
3.07 |
0.11 |
+3.72% |
78,953 |
2026/05/07 |
|
AAPL |
Call |
290.00 |
2.35 |
1.15 |
+95.83% |
75,976 |
2026/05/08 |
|
SPY |
Call |
738.00 |
0.15 |
-0.32 |
-68.09% |
75,696 |
2026/05/07 |
|
SPY |
Put |
730.00 |
0.15 |
-0.50 |
-76.92% |
75,091 |
2026/05/07 |
|
IWM |
Put |
284.00 |
0.31 |
-0.07 |
-18.42% |
71,395 |
2026/05/07 |
|
IWM |
Call |
286.00 |
0.22 |
-1.37 |
-86.16% |
71,282 |
2026/05/07 |
|
SPY |
Put |
731.00 |
0.21 |
-0.58 |
-73.42% |
70,588 |
2026/05/07 |
|
NVDA |
Call |
217.50 |
0.80 |
0.45 |
+128.57% |
67,574 |
2026/05/08 |
|
QQQ |
Call |
702.00 |
0.43 |
-0.50 |
-53.76% |
66,307 |
2026/05/07 |
|
GLD |
Put |
400.00 |
5.05 |
-0.85 |
-14.41% |
65,758 |
2026/07/17 |
|
AAPL |
Call |
292.50 |
1.23 |
0.61 |
+98.39% |
65,508 |
2026/05/08 |
|
SPY |
Put |
729.00 |
0.11 |
-0.41 |
-78.85% |
61,503 |
2026/05/07 |
|
SPY |
Call |
740.00 |
0.05 |
-0.16 |
-76.19% |
60,120 |
2026/05/07 |
|
SPY |
Put |
725.00 |
0.06 |
-0.19 |
-76.00% |
59,719 |
2026/05/07 |
|
FXI |
Call |
39.00 |
0.55 |
-0.03 |
-5.17% |
57,880 |
2026/06/18 |
|
SPY |
Put |
727.00 |
0.08 |
-0.27 |
-77.14% |
56,216 |
2026/05/07 |
|
TSLA |
Call |
412.50 |
3.60 |
2.10 |
+140.00% |
55,908 |
2026/05/08 |
|
NVDA |
Put |
205.00 |
0.52 |
-0.97 |
-65.10% |
55,107 |
2026/05/08 |
|
NVDA |
Call |
220.00 |
2.22 |
0.85 |
+62.04% |
54,705 |
2026/05/15 |
|
TSLA |
Call |
425.00 |
0.86 |
0.46 |
+115.00% |
52,985 |
2026/05/08 |
|
NVDA |
Call |
207.50 |
5.66 |
2.82 |
+99.30% |
52,259 |
2026/05/08 |
|
GLD |
Put |
425.00 |
2.34 |
-1.41 |
-37.60% |
50,563 |
2026/05/15 |
|
NVDA |
Put |
210.00 |
1.49 |
-2.41 |
-61.79% |
50,488 |
2026/05/08 |
|
FXI |
Call |
39.00 |
0.31 |
-0.01 |
-3.13% |
49,803 |
2026/05/29 |
|
FXI |
Call |
41.00 |
0.08 |
0.00 |
- |
49,083 |
2026/05/29 |
|
SPXW |
Call |
7,400.00 |
1.55 |
-3.45 |
-69.00% |
45,649 |
2026/05/07 |
|
QQQ |
Put |
694.00 |
0.32 |
-1.08 |
-77.14% |
44,607 |
2026/05/07 |
|
TSLA |
Put |
410.00 |
5.26 |
-7.89 |
-60.00% |
44,232 |
2026/05/08 |
|
IWM |
Put |
285.00 |
0.68 |
0.12 |
+21.43% |
44,153 |
2026/05/07 |
|
QQQ |
Call |
703.00 |
0.25 |
-0.38 |
-60.32% |
41,315 |
2026/05/07 |
|
SPY |
Call |
735.00 |
2.43 |
-0.35 |
-12.59% |
40,767 |
2026/05/08 |
|
QQQ |
Call |
696.00 |
3.64 |
-0.01 |
-0.27% |
40,451 |
2026/05/07 |
|
NVDA |
Call |
210.00 |
10.70 |
2.25 |
+26.63% |
40,220 |
2026/05/22 |
|
SPXW |
Call |
7,380.00 |
7.00 |
-4.50 |
-39.13% |
39,650 |
2026/05/07 |
|
IWM |
Call |
285.00 |
0.62 |
-1.70 |
-73.28% |
37,920 |
2026/05/07 |
|
SPY |
Call |
740.00 |
8.43 |
0.22 |
+2.68% |
37,487 |
2026/05/29 |
|
NVDA |
Put |
207.50 |
0.87 |
-1.67 |
-65.75% |
37,210 |
2026/05/08 |
|
IWM |
Call |
287.00 |
0.08 |
-0.94 |
-92.16% |
37,125 |
2026/05/07 |
|
MSFT |
Call |
430.00 |
1.46 |
1.11 |
+317.14% |
36,964 |
2026/05/08 |
|
SPY |
Call |
733.00 |
12.61 |
0.39 |
+3.19% |
36,760 |
2026/05/29 |
|
SPY |
Call |
733.00 |
2.48 |
-0.19 |
-7.12% |
36,328 |
2026/05/07 |
|
PLTR |
Call |
140.00 |
1.78 |
1.25 |
+235.85% |
35,726 |
2026/05/08 |
|
TSLA |
Call |
430.00 |
0.47 |
0.22 |
+88.00% |
35,722 |
2026/05/08 |
|
CORZ |
Put |
24.00 |
2.14 |
0.74 |
+52.86% |
35,652 |
2026/05/15 |
|
SPY |
Put |
734.00 |
1.74 |
-0.88 |
-33.59% |
35,189 |
2026/05/08 |
|
HYG |
Put |
79.00 |
0.27 |
0.02 |
+8.00% |
35,183 |
2026/06/18 |
|
SPXW |
Call |
7,375.00 |
9.50 |
-4.40 |
-31.65% |
35,117 |
2026/05/07 |
|
NVDA |
Call |
210.00 |
6.27 |
2.02 |
+47.53% |
34,768 |
2026/05/15 |
|
NVDA |
Call |
215.00 |
4.00 |
1.54 |
+62.60% |
34,056 |
2026/05/15 |
|
SPY |
Call |
820.00 |
18.18 |
0.49 |
+2.77% |
33,777 |
2027/03/19 |
|
SPY |
Call |
736.00 |
1.88 |
-0.36 |
-16.07% |
33,282 |
2026/05/08 |
|
TSLA |
Call |
400.00 |
11.11 |
6.16 |
+124.44% |
33,198 |
2026/05/08 |
|
QQQ |
Put |
693.00 |
0.26 |
0.00 |
- |
32,939 |
2026/05/07 |
|
NVDA |
Put |
202.50 |
0.33 |
-0.55 |
-62.50% |
32,380 |
2026/05/08 |
|
AAPL |
Call |
300.00 |
0.10 |
0.00 |
- |
32,179 |
2026/05/08 |
|
NVDA |
Call |
225.00 |
1.29 |
0.54 |
+72.00% |
32,097 |
2026/05/15 |
|
SPXW |
Call |
7,390.00 |
3.50 |
-4.70 |
-57.32% |
32,000 |
2026/05/07 |
|
SPXW |
Call |
7,385.00 |
4.90 |
-4.64 |
-48.64% |
31,909 |
2026/05/07 |
|
TSLA |
Put |
400.00 |
1.70 |
-4.49 |
-72.54% |
31,500 |
2026/05/08 |
|
AAPL |
Call |
300.00 |
1.18 |
0.45 |
+61.64% |
31,454 |
2026/05/15 |
|
SPY |
Put |
728.00 |
0.10 |
-0.34 |
-77.27% |
31,086 |
2026/05/07 |
|
NVDA |
Put |
212.50 |
2.57 |
-2.93 |
-53.27% |
30,797 |
2026/05/08 |
|
SPXW |
Call |
7,370.00 |
12.30 |
-4.00 |
-24.54% |
30,791 |
2026/05/07 |
|
QQQ |
Call |
700.00 |
3.18 |
0.21 |
+7.07% |
30,657 |
2026/05/08 |
|
NOK |
Call |
25.00 |
0.62 |
-0.14 |
-18.42% |
30,456 |
2026/12/18 |
|
MSFT |
Call |
425.00 |
3.30 |
2.52 |
+323.08% |
30,310 |
2026/05/08 |
|
BTDR |
Call |
28.00 |
0.40 |
0.00 |
- |
30,000 |
2026/07/17 |
|
SPY |
Put |
735.00 |
2.13 |
-0.91 |
-29.93% |
29,620 |
2026/05/08 |
|
SPXW |
Call |
7,395.00 |
2.32 |
-4.14 |
-64.09% |
29,272 |
2026/05/07 |
|
NVDA |
Call |
210.00 |
4.43 |
1.91 |
+75.79% |
29,257 |
2026/05/11 |
|
SPXW |
Put |
7,370.00 |
8.00 |
-10.10 |
-55.80% |
29,200 |
2026/05/07 |
|
NVDA |
Call |
217.50 |
3.00 |
1.14 |
+61.29% |
28,970 |
2026/05/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):