Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
747.00 |
1.28 |
0.83 |
+184.44% |
580.72K |
2026/05/14 |
|
SPY |
Put |
747.00 |
0.03 |
-4.62 |
-99.35% |
465.62K |
2026/05/14 |
|
SPY |
Put |
748.00 |
0.15 |
-5.28 |
-97.24% |
448.50K |
2026/05/14 |
|
QQQ |
Call |
720.00 |
0.38 |
-1.12 |
-74.67% |
419.64K |
2026/05/14 |
|
SPY |
Put |
745.00 |
0.02 |
-3.06 |
-99.35% |
361.10K |
2026/05/14 |
|
QQQ |
Call |
721.00 |
0.04 |
-1.14 |
-96.61% |
340.97K |
2026/05/14 |
|
QQQ |
Call |
722.00 |
0.01 |
-0.89 |
-98.89% |
310.52K |
2026/05/14 |
|
SPY |
Put |
744.00 |
0.03 |
-2.42 |
-98.78% |
271.08K |
2026/05/14 |
|
QQQ |
Put |
720.00 |
0.16 |
-6.04 |
-97.42% |
261.84K |
2026/05/14 |
|
SPY |
Call |
751.00 |
0.01 |
-0.07 |
-87.50% |
251.49K |
2026/05/14 |
|
SPY |
Put |
749.00 |
0.77 |
-5.70 |
-88.10% |
241.25K |
2026/05/14 |
|
SPY |
Call |
745.00 |
3.27 |
2.32 |
+244.21% |
230.44K |
2026/05/14 |
|
SPY |
Call |
752.00 |
0.01 |
-0.03 |
-75.00% |
224.82K |
2026/05/14 |
|
NVDA |
Call |
237.50 |
1.80 |
1.20 |
+200.00% |
203.13K |
2026/05/15 |
|
SPY |
Put |
530.00 |
0.72 |
-0.06 |
-7.69% |
200.39K |
2026/07/17 |
|
NVDA |
Call |
230.00 |
6.35 |
4.42 |
+229.02% |
186.75K |
2026/05/15 |
|
SPXW |
Call |
7,500.00 |
1.00 |
-1.82 |
-64.54% |
184.25K |
2026/05/14 |
|
SPXW |
Call |
7,505.00 |
0.05 |
-2.20 |
-97.78% |
163.18K |
2026/05/14 |
|
QQQ |
Call |
723.00 |
0.01 |
-0.74 |
-98.67% |
162.60K |
2026/05/14 |
|
IWM |
Call |
285.00 |
0.01 |
-0.44 |
-97.78% |
159.46K |
2026/05/14 |
|
QQQ |
Call |
718.00 |
2.38 |
0.15 |
+6.73% |
146.81K |
2026/05/14 |
|
SPXW |
Call |
7,515.00 |
0.03 |
-1.33 |
-97.79% |
145.13K |
2026/05/14 |
|
NVDA |
Call |
245.00 |
0.39 |
0.16 |
+69.57% |
136.92K |
2026/05/15 |
|
NVDA |
Put |
230.00 |
0.51 |
-5.39 |
-91.36% |
130.72K |
2026/05/15 |
|
QQQ |
Put |
721.00 |
0.70 |
-6.07 |
-89.66% |
129.96K |
2026/05/14 |
|
SPXW |
Call |
7,520.00 |
0.03 |
-1.02 |
-97.14% |
127.62K |
2026/05/14 |
|
QQQ |
Put |
715.00 |
0.01 |
-3.16 |
-99.68% |
120.66K |
2026/05/14 |
|
TSLA |
Call |
445.00 |
4.65 |
-3.25 |
-41.14% |
115.80K |
2026/05/15 |
|
QQQ |
Call |
724.00 |
0.01 |
-0.57 |
-98.28% |
113.99K |
2026/05/14 |
|
NVDA |
Put |
232.50 |
1.06 |
-6.74 |
-86.41% |
108.68K |
2026/05/15 |
|
AAPL |
Call |
300.00 |
1.17 |
-1.01 |
-46.33% |
104.85K |
2026/05/15 |
|
SPY |
Put |
625.00 |
0.97 |
-0.47 |
-32.64% |
100.11K |
2026/06/26 |
|
SPY |
Put |
505.00 |
0.25 |
-0.02 |
-7.41% |
100.07K |
2026/06/26 |
|
SPY |
Put |
460.00 |
0.39 |
-0.03 |
-7.14% |
100.01K |
2026/07/17 |
|
SPY |
Put |
740.00 |
0.01 |
-0.95 |
-98.96% |
99,391 |
2026/05/14 |
|
NVDA |
Call |
250.00 |
0.17 |
0.04 |
+30.77% |
98,155 |
2026/05/15 |
|
QQQ |
Put |
716.00 |
0.02 |
-3.65 |
-99.46% |
97,215 |
2026/05/14 |
|
SPXW |
Put |
7,480.00 |
0.03 |
-38.14 |
-99.92% |
96,478 |
2026/05/14 |
|
TSLA |
Call |
460.00 |
1.10 |
-1.95 |
-63.93% |
91,318 |
2026/05/15 |
|
IWM |
Call |
286.00 |
0.01 |
-0.24 |
-96.00% |
88,706 |
2026/05/14 |
|
IWM |
Call |
284.00 |
0.41 |
-0.33 |
-44.59% |
83,518 |
2026/05/14 |
|
NVDA |
Call |
250.00 |
4.62 |
2.27 |
+96.60% |
82,117 |
2026/05/22 |
|
SPXW |
Put |
7,475.00 |
0.05 |
-34.45 |
-99.86% |
81,340 |
2026/05/14 |
|
BILI |
Call |
32.00 |
0.19 |
-0.17 |
-47.22% |
76,149 |
2026/07/17 |
|
AVGO |
Call |
450.00 |
1.90 |
1.53 |
+413.51% |
75,175 |
2026/05/15 |
|
PTON |
Call |
15.00 |
0.10 |
-0.01 |
-9.09% |
74,473 |
2027/01/15 |
|
MSTR |
Call |
200.00 |
0.49 |
0.15 |
+44.12% |
74,192 |
2026/05/15 |
|
MSTR |
Call |
190.00 |
2.00 |
1.02 |
+104.08% |
73,367 |
2026/05/15 |
|
SPY |
Call |
744.00 |
4.27 |
2.94 |
+221.05% |
73,042 |
2026/05/14 |
|
SPY |
Put |
747.00 |
1.38 |
-4.17 |
-75.14% |
71,588 |
2026/05/15 |
|
SPXW |
Call |
7,495.00 |
6.90 |
3.30 |
+91.67% |
67,059 |
2026/05/14 |
|
SPY |
Put |
750.00 |
1.74 |
-5.67 |
-76.52% |
67,008 |
2026/05/14 |
|
QQQ |
Call |
720.00 |
3.52 |
0.54 |
+18.12% |
66,097 |
2026/05/15 |
|
F |
Call |
15.00 |
0.07 |
0.01 |
+16.67% |
65,875 |
2026/05/15 |
|
IVZ |
Call |
24.00 |
3.73 |
-0.07 |
-1.84% |
62,644 |
2026/05/15 |
|
HYG |
Call |
81.00 |
0.08 |
0.02 |
+33.33% |
62,146 |
2026/07/17 |
|
SPXW |
Call |
7,490.00 |
10.50 |
6.10 |
+138.64% |
61,465 |
2026/05/14 |
|
SPXW |
Call |
7,540.00 |
0.03 |
-0.37 |
-92.50% |
60,740 |
2026/05/14 |
|
SPXW |
Call |
7,550.00 |
0.03 |
-0.22 |
-88.00% |
60,552 |
2026/05/14 |
|
TSLA |
Call |
470.00 |
0.40 |
-1.10 |
-73.33% |
60,317 |
2026/05/15 |
|
INTC |
Put |
110.00 |
0.62 |
0.08 |
+14.81% |
59,408 |
2026/05/15 |
|
SPY |
Call |
751.00 |
0.93 |
0.50 |
+116.28% |
59,152 |
2026/05/15 |
|
IWM |
Put |
283.00 |
0.01 |
-1.37 |
-99.28% |
58,766 |
2026/05/14 |
|
MSFT |
Call |
415.00 |
0.94 |
0.03 |
+3.30% |
58,373 |
2026/05/15 |
|
BAC |
Put |
50.00 |
0.36 |
-0.23 |
-38.98% |
58,273 |
2026/05/15 |
|
XLB |
Call |
55.00 |
1.49 |
-0.21 |
-12.35% |
58,116 |
2026/09/18 |
|
XLB |
Call |
62.50 |
0.45 |
-0.15 |
-25.00% |
57,918 |
2026/09/18 |
|
XLB |
Call |
55.00 |
0.34 |
-0.10 |
-22.73% |
57,917 |
2026/06/18 |
|
QQQ |
Put |
712.00 |
0.01 |
-2.05 |
-99.51% |
57,560 |
2026/05/14 |
|
SPXW |
Put |
7,450.00 |
0.03 |
-18.55 |
-99.84% |
57,413 |
2026/05/14 |
|
TSLA |
Call |
455.00 |
1.78 |
-2.42 |
-57.62% |
56,985 |
2026/05/15 |
|
QQQ |
Put |
710.00 |
0.01 |
-1.54 |
-99.35% |
55,519 |
2026/05/14 |
|
SPXW |
Put |
7,465.00 |
0.05 |
-26.93 |
-99.81% |
51,789 |
2026/05/14 |
|
AAPL |
Call |
302.50 |
0.53 |
-0.78 |
-59.54% |
50,930 |
2026/05/15 |
|
NVDA |
Put |
227.50 |
0.25 |
-4.05 |
-94.19% |
50,788 |
2026/05/15 |
|
QQQ |
Call |
726.00 |
0.01 |
-0.39 |
-97.50% |
49,774 |
2026/05/14 |
|
SONY |
Call |
25.00 |
0.50 |
-0.31 |
-38.27% |
49,143 |
2026/07/17 |
|
EEM |
Call |
67.50 |
0.39 |
-0.27 |
-40.91% |
49,078 |
2026/05/15 |
|
QQQ |
Put |
722.00 |
1.62 |
-5.96 |
-78.63% |
48,878 |
2026/05/14 |
|
TSLA |
Call |
452.50 |
2.27 |
-2.68 |
-54.14% |
47,838 |
2026/05/15 |
|
NOK |
Call |
15.00 |
1.18 |
-0.16 |
-11.94% |
47,528 |
2026/06/18 |
|
SPXW |
Call |
7,535.00 |
0.03 |
-0.47 |
-94.00% |
47,222 |
2026/05/14 |
|
QQQ |
Call |
716.00 |
4.45 |
1.62 |
+57.24% |
46,914 |
2026/05/14 |
|
F |
Call |
15.00 |
0.58 |
0.27 |
+87.10% |
46,859 |
2026/06/18 |
|
QQQ |
Call |
721.00 |
2.91 |
0.27 |
+10.23% |
45,676 |
2026/05/15 |
|
MSFT |
Call |
410.00 |
2.54 |
0.57 |
+28.93% |
45,531 |
2026/05/15 |
|
QQQ |
Put |
720.00 |
3.09 |
-4.25 |
-57.90% |
44,764 |
2026/05/15 |
|
XOM |
Call |
130.00 |
22.54 |
0.92 |
+4.26% |
42,599 |
2026/05/15 |
|
IREN |
Call |
60.00 |
0.88 |
0.25 |
+39.68% |
42,338 |
2026/05/15 |
|
SPY |
Put |
739.00 |
0.02 |
-0.75 |
-97.40% |
41,672 |
2026/05/14 |
|
QQQ |
Call |
719.00 |
4.17 |
0.77 |
+22.65% |
41,559 |
2026/05/15 |
|
XOM |
Call |
120.00 |
32.70 |
2.34 |
+7.71% |
41,435 |
2026/06/18 |
|
SPXW |
Call |
7,480.00 |
20.20 |
13.59 |
+205.60% |
41,112 |
2026/05/14 |
|
NU |
Call |
15.00 |
0.08 |
0.05 |
+166.67% |
40,394 |
2026/05/15 |
|
WBD |
Put |
27.00 |
1.87 |
0.02 |
+1.08% |
40,055 |
2026/10/16 |
|
SPY |
Put |
740.00 |
0.28 |
-1.58 |
-84.95% |
39,469 |
2026/05/15 |
|
SPXW |
Put |
7,440.00 |
0.03 |
-14.17 |
-99.79% |
38,806 |
2026/05/14 |
|
TSLA |
Call |
442.50 |
5.80 |
-3.50 |
-37.63% |
38,541 |
2026/05/15 |
|
ONDS |
Call |
11.50 |
0.22 |
0.14 |
+175.00% |
38,279 |
2026/05/15 |
|
SPXW |
Call |
7,485.00 |
17.40 |
12.09 |
+227.68% |
37,945 |
2026/05/14 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):