Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
765.00 |
0.64 |
-6.27 |
-90.74% |
1.02M |
2026/09/11 |
|
SPY |
Call |
766.00 |
0.01 |
-0.50 |
-98.04% |
776.16K |
2026/09/11 |
|
QQQ |
Put |
716.00 |
1.08 |
-6.82 |
-86.33% |
609.16K |
2026/09/11 |
|
SPY |
Call |
765.00 |
0.01 |
-0.68 |
-98.55% |
603.86K |
2026/09/11 |
|
AAPL |
Call |
335.00 |
0.01 |
-0.25 |
-96.15% |
462.25K |
2026/09/11 |
|
SPY |
Call |
767.00 |
0.01 |
-0.34 |
-97.14% |
444.40K |
2026/09/11 |
|
SPY |
Put |
763.00 |
0.03 |
-5.36 |
-99.44% |
411.90K |
2026/09/11 |
|
QQQ |
Put |
714.00 |
0.01 |
-6.53 |
-99.85% |
346.24K |
2026/09/11 |
|
NVDA |
Call |
222.50 |
0.01 |
-0.46 |
-97.87% |
325.54K |
2026/09/11 |
|
QQQ |
Put |
717.00 |
2.29 |
-6.31 |
-73.37% |
320.42K |
2026/09/11 |
|
TSLA |
Call |
370.00 |
0.01 |
-1.49 |
-99.33% |
235.25K |
2026/09/11 |
|
TSLA |
Call |
365.00 |
0.51 |
-2.60 |
-83.60% |
233.33K |
2026/09/11 |
|
QQQ |
Call |
718.00 |
0.01 |
-0.62 |
-98.41% |
231.67K |
2026/09/11 |
|
AAPL |
Put |
332.50 |
0.22 |
-6.08 |
-96.51% |
221.99K |
2026/09/11 |
|
AAPL |
Call |
337.50 |
0.01 |
-0.11 |
-91.67% |
211.96K |
2026/09/11 |
|
AAPL |
Call |
332.50 |
0.02 |
-0.47 |
-95.92% |
201.77K |
2026/09/11 |
|
NVDA |
Put |
220.00 |
1.83 |
-0.90 |
-32.97% |
198.35K |
2026/09/11 |
|
SPXW |
Call |
7,670.00 |
0.03 |
-5.47 |
-99.45% |
186.70K |
2026/09/11 |
|
QQQ |
Put |
713.00 |
0.01 |
-5.73 |
-99.83% |
170.30K |
2026/09/11 |
|
SPXW |
Put |
7,665.00 |
8.10 |
-61.79 |
-88.41% |
162.19K |
2026/09/11 |
|
SPY |
Call |
770.00 |
0.01 |
-0.12 |
-92.31% |
160.70K |
2026/09/11 |
|
SPXW |
Call |
7,675.00 |
0.03 |
-4.61 |
-99.35% |
151.64K |
2026/09/11 |
|
TSLA |
Put |
362.50 |
0.01 |
-3.04 |
-99.67% |
148.12K |
2026/09/11 |
|
SPY |
Put |
761.00 |
0.02 |
-4.12 |
-99.52% |
143.42K |
2026/09/11 |
|
SPXW |
Call |
7,680.00 |
0.04 |
-3.90 |
-98.98% |
140.96K |
2026/09/11 |
|
SPXW |
Call |
7,665.00 |
0.03 |
-6.37 |
-99.53% |
140.62K |
2026/09/11 |
|
SPY |
Put |
765.00 |
2.21 |
-5.32 |
-70.65% |
129.40K |
2026/09/14 |
|
SPY |
Put |
767.00 |
2.59 |
-5.93 |
-69.60% |
123.09K |
2026/09/11 |
|
IWM |
Put |
289.00 |
0.01 |
-2.56 |
-99.61% |
122.94K |
2026/09/11 |
|
SPXW |
Put |
7,670.00 |
11.80 |
-61.57 |
-83.92% |
120.75K |
2026/09/11 |
|
AAPL |
Put |
335.00 |
2.85 |
-5.89 |
-67.39% |
118.61K |
2026/09/11 |
|
SPCX |
Call |
150.00 |
1.21 |
-0.14 |
-10.37% |
115.50K |
2026/09/11 |
|
QQQ |
Put |
712.00 |
0.01 |
-5.12 |
-99.81% |
111.73K |
2026/09/11 |
|
XLF |
Put |
58.00 |
0.88 |
-0.38 |
-30.16% |
108.92K |
2026/09/18 |
|
QQQ |
Call |
719.00 |
0.01 |
-0.50 |
-98.04% |
103.98K |
2026/09/11 |
|
SPXW |
Call |
7,685.00 |
0.04 |
-3.27 |
-98.79% |
103.60K |
2026/09/11 |
|
AMZN |
Call |
257.50 |
0.02 |
-0.31 |
-93.94% |
100.32K |
2026/09/11 |
|
SPXW |
Call |
7,700.00 |
0.03 |
-1.87 |
-98.42% |
98,705 |
2026/09/11 |
|
QQQ |
Call |
714.00 |
0.88 |
-0.73 |
-45.34% |
94,913 |
2026/09/11 |
|
MU |
Call |
980.00 |
0.08 |
-13.52 |
-99.41% |
94,141 |
2026/09/11 |
|
QQQ |
Put |
711.00 |
0.01 |
-4.61 |
-99.78% |
89,997 |
2026/09/11 |
|
SPY |
Call |
765.00 |
1.64 |
0.28 |
+20.59% |
84,981 |
2026/09/14 |
|
MARA |
Call |
12.00 |
0.01 |
-0.07 |
-87.50% |
77,802 |
2026/09/11 |
|
IWM |
Call |
291.00 |
0.01 |
-0.82 |
-98.80% |
77,110 |
2026/09/11 |
|
XLF |
Put |
56.00 |
0.11 |
-0.14 |
-56.00% |
75,654 |
2026/09/18 |
|
GOOGL |
Call |
340.00 |
0.01 |
-0.42 |
-97.67% |
74,535 |
2026/09/11 |
|
GLD |
Call |
430.00 |
0.18 |
-0.32 |
-64.00% |
74,228 |
2026/09/18 |
|
SPCX |
Call |
152.50 |
0.01 |
-0.65 |
-98.48% |
74,090 |
2026/09/11 |
|
TSLA |
Call |
375.00 |
0.01 |
-0.64 |
-98.46% |
72,432 |
2026/09/11 |
|
VIX |
Call |
40.00 |
0.39 |
-0.13 |
-25.00% |
67,651 |
2026/10/21 |
|
SPY |
Call |
771.00 |
0.01 |
-0.08 |
-88.89% |
67,135 |
2026/09/11 |
|
NVDA |
Call |
220.00 |
0.86 |
-1.03 |
-54.50% |
67,022 |
2026/09/14 |
|
SPY |
Put |
758.00 |
0.02 |
-2.68 |
-99.26% |
66,975 |
2026/09/11 |
|
ETHA |
Call |
19.50 |
0.01 |
-0.05 |
-83.33% |
65,966 |
2026/09/11 |
|
TSLA |
Call |
372.50 |
0.01 |
-0.98 |
-98.99% |
65,422 |
2026/09/11 |
|
IHI |
Put |
50.00 |
2.15 |
0.15 |
+7.50% |
65,003 |
2027/01/15 |
|
HYG |
Put |
77.00 |
0.17 |
-0.02 |
-10.53% |
61,528 |
2026/10/16 |
|
AAPL |
Call |
335.00 |
1.02 |
0.25 |
+32.47% |
61,365 |
2026/09/14 |
|
SPXW |
Put |
7,675.00 |
17.75 |
-64.45 |
-78.41% |
59,099 |
2026/09/11 |
|
SPXW |
Put |
7,640.00 |
0.03 |
-52.05 |
-99.94% |
57,276 |
2026/09/11 |
|
SMCI |
Call |
40.00 |
0.12 |
0.05 |
+71.43% |
57,025 |
2026/09/11 |
|
SPY |
Put |
766.00 |
2.74 |
-5.66 |
-67.38% |
56,420 |
2026/09/14 |
|
ORCL |
Put |
150.00 |
0.05 |
-7.60 |
-99.35% |
55,425 |
2026/09/11 |
|
AAPL |
Put |
327.50 |
0.06 |
-2.56 |
-97.71% |
55,245 |
2026/09/11 |
|
INTC |
Call |
104.00 |
0.01 |
-0.38 |
-97.44% |
54,899 |
2026/09/11 |
|
SPCX |
Call |
150.00 |
4.80 |
0.75 |
+18.52% |
53,833 |
2026/09/18 |
|
ORCL |
Call |
170.00 |
0.48 |
-4.58 |
-90.51% |
53,484 |
2026/09/18 |
|
NVDA |
Call |
222.50 |
0.30 |
-0.75 |
-71.43% |
51,823 |
2026/09/14 |
|
NVDA |
Call |
225.00 |
0.12 |
-0.41 |
-77.36% |
51,705 |
2026/09/14 |
|
IBIT |
Call |
45.00 |
0.44 |
-0.09 |
-16.98% |
50,886 |
2026/09/18 |
|
AAPL |
Put |
325.00 |
0.01 |
-1.43 |
-99.31% |
50,385 |
2026/09/11 |
|
AMZN |
Put |
255.00 |
0.03 |
-3.81 |
-99.22% |
49,268 |
2026/09/11 |
|
META |
Call |
660.00 |
0.01 |
-1.52 |
-99.35% |
48,903 |
2026/09/11 |
|
SPXW |
Put |
7,630.00 |
0.03 |
-45.26 |
-99.93% |
48,895 |
2026/09/11 |
|
QQQ |
Put |
716.00 |
3.08 |
-5.99 |
-66.04% |
48,531 |
2026/09/14 |
|
VIX |
Call |
20.00 |
1.46 |
-0.46 |
-23.96% |
47,921 |
2026/10/21 |
|
IWM |
Put |
280.00 |
0.78 |
-0.88 |
-53.01% |
47,734 |
2026/09/18 |
|
AI |
Call |
11.00 |
0.14 |
-0.05 |
-26.32% |
47,458 |
2026/09/18 |
|
MARA |
Call |
12.50 |
0.32 |
0.09 |
+39.13% |
47,163 |
2026/09/18 |
|
QQQ |
Call |
716.00 |
1.97 |
-0.07 |
-3.43% |
47,001 |
2026/09/14 |
|
SPXW |
Put |
7,635.00 |
0.03 |
-48.86 |
-99.94% |
46,269 |
2026/09/11 |
|
GME |
Call |
21.00 |
0.12 |
0.04 |
+50.00% |
44,755 |
2026/09/11 |
|
SPY |
Call |
767.00 |
0.81 |
-0.03 |
-3.57% |
44,345 |
2026/09/14 |
|
AMD |
Call |
515.00 |
1.36 |
-0.86 |
-38.74% |
43,617 |
2026/09/11 |
|
QQQ |
Put |
714.00 |
2.25 |
-5.23 |
-69.92% |
43,092 |
2026/09/14 |
|
IWM |
Put |
282.00 |
1.08 |
-1.01 |
-48.33% |
42,176 |
2026/09/18 |
|
TSLA |
Put |
367.50 |
2.10 |
-3.81 |
-64.47% |
41,156 |
2026/09/11 |
|
SPCX |
Call |
148.00 |
3.21 |
1.02 |
+46.58% |
41,090 |
2026/09/11 |
|
ORCL |
Call |
157.50 |
0.01 |
-7.78 |
-99.87% |
40,319 |
2026/09/11 |
|
SPY |
Call |
772.00 |
0.01 |
-0.05 |
-83.33% |
39,689 |
2026/09/11 |
|
META |
Call |
650.00 |
0.11 |
-3.79 |
-97.18% |
39,454 |
2026/09/11 |
|
SPXW |
Call |
7,705.00 |
0.03 |
-1.57 |
-98.12% |
39,422 |
2026/09/11 |
|
MSFT |
Call |
500.00 |
0.01 |
-1.02 |
-99.03% |
39,276 |
2026/09/11 |
|
NVDA |
Call |
230.00 |
0.46 |
-0.42 |
-47.73% |
38,562 |
2026/09/18 |
|
VIX |
Call |
37.00 |
0.43 |
-0.17 |
-28.33% |
38,055 |
2026/10/21 |
|
SPY |
Put |
768.00 |
3.49 |
-6.31 |
-64.39% |
37,938 |
2026/09/11 |
|
GOOG |
Call |
340.00 |
0.01 |
-0.23 |
-95.83% |
37,387 |
2026/09/11 |
|
IWM |
Put |
275.00 |
2.42 |
-0.85 |
-25.99% |
37,183 |
2026/10/16 |
|
PLTR |
Call |
167.50 |
0.04 |
-1.16 |
-96.67% |
37,011 |
2026/09/11 |
|
ORCL |
Call |
165.00 |
0.01 |
-5.14 |
-99.81% |
36,318 |
2026/09/11 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):