Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
760.00 |
0.72 |
-1.91 |
-72.62% |
738.17K |
2026/09/18 |
|
SPY |
Put |
759.00 |
0.12 |
-1.36 |
-91.89% |
626.78K |
2026/09/18 |
|
SPY |
Put |
760.00 |
0.31 |
-1.52 |
-83.06% |
487.08K |
2026/09/18 |
|
SPY |
Call |
762.00 |
0.09 |
-1.48 |
-94.27% |
478.19K |
2026/09/18 |
|
QQQ |
Call |
717.00 |
1.17 |
-1.18 |
-50.21% |
461.93K |
2026/09/18 |
|
QQQ |
Call |
718.00 |
0.49 |
-1.38 |
-73.80% |
426.25K |
2026/09/18 |
|
SPY |
Put |
758.00 |
0.05 |
-1.15 |
-95.83% |
416.72K |
2026/09/18 |
|
QQQ |
Put |
717.00 |
0.17 |
-2.61 |
-93.88% |
408.17K |
2026/09/18 |
|
SPY |
Call |
761.00 |
0.26 |
-1.79 |
-87.32% |
400.11K |
2026/09/18 |
|
QQQ |
Put |
716.00 |
0.08 |
-2.22 |
-96.52% |
398.99K |
2026/09/18 |
|
SPY |
Call |
759.00 |
1.51 |
-2.08 |
-57.94% |
369.61K |
2026/09/18 |
|
NVDA |
Call |
220.00 |
0.16 |
-1.06 |
-86.89% |
338.89K |
2026/09/18 |
|
TSLA |
Call |
365.00 |
0.42 |
-3.58 |
-89.50% |
315.73K |
2026/09/18 |
|
QQQ |
Call |
719.00 |
0.16 |
-1.34 |
-89.33% |
269.71K |
2026/09/18 |
|
QQQ |
Put |
715.00 |
0.04 |
-1.83 |
-97.86% |
263.47K |
2026/09/18 |
|
TSLA |
Call |
370.00 |
0.03 |
-1.84 |
-98.40% |
256.36K |
2026/09/18 |
|
SPY |
Put |
757.00 |
0.03 |
-0.93 |
-96.88% |
253.53K |
2026/09/18 |
|
QQQ |
Put |
718.00 |
0.48 |
-2.85 |
-85.59% |
240.98K |
2026/09/18 |
|
TSLA |
Put |
360.00 |
0.11 |
-1.05 |
-90.52% |
233.94K |
2026/09/18 |
|
SPY |
Put |
755.00 |
0.02 |
-0.62 |
-96.88% |
221.70K |
2026/09/18 |
|
QQQ |
Call |
716.00 |
2.04 |
-0.81 |
-28.42% |
216.46K |
2026/09/18 |
|
TSLA |
Put |
362.50 |
0.52 |
-1.32 |
-71.74% |
216.43K |
2026/09/18 |
|
SPY |
Call |
763.00 |
0.05 |
-1.10 |
-95.65% |
207.40K |
2026/09/18 |
|
NVDA |
Call |
222.50 |
0.02 |
-0.40 |
-95.24% |
206.33K |
2026/09/18 |
|
QQQ |
Call |
720.00 |
0.06 |
-1.07 |
-94.69% |
199.68K |
2026/09/18 |
|
SPCX |
Call |
155.00 |
0.26 |
-1.48 |
-85.06% |
195.27K |
2026/09/18 |
|
SPY |
Put |
756.00 |
0.03 |
-0.76 |
-96.20% |
192.50K |
2026/09/18 |
|
TSLA |
Call |
367.50 |
0.10 |
-2.71 |
-96.44% |
191.17K |
2026/09/18 |
|
TSLA |
Put |
365.00 |
1.80 |
-1.03 |
-36.40% |
177.61K |
2026/09/18 |
|
SPY |
Put |
761.00 |
0.86 |
-1.44 |
-62.61% |
159.51K |
2026/09/18 |
|
SPY |
Call |
764.00 |
0.03 |
-0.78 |
-96.30% |
155.97K |
2026/09/18 |
|
TSLA |
Call |
362.50 |
1.64 |
-3.92 |
-70.50% |
153.71K |
2026/09/18 |
|
SPY |
Put |
754.00 |
0.02 |
-0.50 |
-96.15% |
152.28K |
2026/09/18 |
|
AMZN |
Call |
255.00 |
0.14 |
-0.31 |
-68.89% |
142.84K |
2026/09/18 |
|
AAPL |
Call |
337.50 |
0.14 |
-1.59 |
-91.91% |
139.37K |
2026/09/18 |
|
MU |
Call |
1,000.00 |
7.45 |
3.69 |
+98.14% |
132.20K |
2026/09/18 |
|
NVDA |
Put |
217.50 |
0.06 |
-0.68 |
-91.89% |
130.42K |
2026/09/18 |
|
SPXW |
Call |
7,630.00 |
7.16 |
-18.64 |
-72.25% |
124.09K |
2026/09/18 |
|
SPXW |
Put |
7,620.00 |
0.70 |
-13.85 |
-95.19% |
121.90K |
2026/09/18 |
|
NVDA |
Put |
220.00 |
0.82 |
-0.97 |
-54.19% |
118.36K |
2026/09/18 |
|
AAPL |
Call |
335.00 |
1.03 |
-2.17 |
-67.81% |
117.82K |
2026/09/18 |
|
IWM |
Put |
283.00 |
0.08 |
-0.34 |
-80.95% |
116.24K |
2026/09/18 |
|
SPXW |
Call |
7,650.00 |
0.62 |
-14.63 |
-95.93% |
114.89K |
2026/09/18 |
|
TSLA |
Call |
372.50 |
0.03 |
-1.18 |
-97.52% |
114.15K |
2026/09/18 |
|
HOOD |
Call |
120.00 |
0.28 |
0.21 |
+300.00% |
114.01K |
2026/09/18 |
|
TSLA |
Call |
375.00 |
0.01 |
-0.76 |
-98.70% |
109.49K |
2026/09/18 |
|
SPXW |
Call |
7,635.00 |
4.20 |
-19.10 |
-81.97% |
108.17K |
2026/09/18 |
|
SPXW |
Put |
7,625.00 |
1.25 |
-15.10 |
-92.35% |
107.10K |
2026/09/18 |
|
QQQ |
Put |
714.00 |
0.04 |
-1.49 |
-97.39% |
106.90K |
2026/09/18 |
|
SPXW |
Call |
7,640.00 |
2.22 |
-18.13 |
-89.09% |
106.79K |
2026/09/18 |
|
SPXW |
Call |
7,625.00 |
11.00 |
-18.00 |
-62.07% |
105.25K |
2026/09/18 |
|
HYG |
Put |
75.00 |
0.30 |
0.04 |
+15.38% |
101.23K |
2026/12/18 |
|
HYG |
Put |
74.00 |
0.27 |
0.03 |
+12.50% |
100.61K |
2026/12/18 |
|
AAPL |
Call |
340.00 |
0.03 |
-0.78 |
-96.30% |
98,827 |
2026/09/18 |
|
QQQ |
Put |
719.00 |
1.17 |
-2.73 |
-70.00% |
97,563 |
2026/09/18 |
|
MSTR |
Call |
150.00 |
1.97 |
1.94 |
+6,467% |
96,183 |
2026/09/18 |
|
SPXW |
Put |
7,600.00 |
0.17 |
-9.23 |
-98.19% |
95,263 |
2026/09/18 |
|
SPCX |
Call |
152.50 |
0.77 |
-2.45 |
-76.09% |
95,130 |
2026/09/18 |
|
AAPL |
Put |
332.50 |
0.06 |
-0.46 |
-88.46% |
91,490 |
2026/09/18 |
|
SPY |
Call |
758.00 |
2.45 |
-1.97 |
-44.57% |
89,733 |
2026/09/18 |
|
NVDA |
Call |
225.00 |
0.01 |
-0.12 |
-92.31% |
86,147 |
2026/09/18 |
|
QQQ |
Put |
690.00 |
0.63 |
-0.48 |
-43.24% |
85,787 |
2026/09/25 |
|
SPXW |
Put |
7,615.00 |
0.42 |
-12.58 |
-96.77% |
83,476 |
2026/09/18 |
|
SPY |
Put |
753.00 |
0.02 |
-0.40 |
-95.24% |
77,631 |
2026/09/18 |
|
SPXW |
Put |
7,610.00 |
0.32 |
-11.63 |
-97.32% |
77,566 |
2026/09/18 |
|
IWM |
Put |
282.00 |
0.02 |
-0.24 |
-92.31% |
76,926 |
2026/09/18 |
|
SPY |
Call |
765.00 |
0.02 |
-0.52 |
-96.30% |
76,252 |
2026/09/18 |
|
SPXW |
Call |
7,645.00 |
1.15 |
-16.45 |
-93.47% |
75,664 |
2026/09/18 |
|
SPCX |
Call |
160.00 |
0.05 |
-0.30 |
-85.71% |
75,077 |
2026/09/18 |
|
TSLA |
Put |
367.50 |
3.93 |
-0.16 |
-3.91% |
74,712 |
2026/09/18 |
|
AAPL |
Put |
335.00 |
0.44 |
-0.64 |
-59.26% |
73,620 |
2026/09/18 |
|
IWM |
Call |
284.00 |
0.06 |
-1.91 |
-96.95% |
73,177 |
2026/09/18 |
|
SPCX |
Call |
157.50 |
0.09 |
-0.72 |
-88.89% |
72,539 |
2026/09/18 |
|
SPCX |
Put |
150.00 |
0.97 |
0.54 |
+125.58% |
71,886 |
2026/09/18 |
|
QQQ |
Call |
721.00 |
0.03 |
-0.81 |
-96.43% |
71,558 |
2026/09/18 |
|
HYG |
Call |
80.00 |
0.12 |
-0.03 |
-20.00% |
71,000 |
2027/02/19 |
|
GOOGL |
Call |
360.00 |
0.01 |
-0.08 |
-88.89% |
68,106 |
2026/09/18 |
|
SPXW |
Put |
7,630.00 |
2.35 |
-15.55 |
-86.87% |
67,794 |
2026/09/18 |
|
SPXW |
Call |
7,655.00 |
0.35 |
-12.69 |
-97.32% |
66,757 |
2026/09/18 |
|
SMH |
Put |
440.00 |
0.05 |
0.01 |
+25.00% |
65,110 |
2026/09/25 |
|
SPXW |
Call |
7,620.00 |
15.30 |
-17.35 |
-53.14% |
63,225 |
2026/09/18 |
|
SPY |
Call |
760.00 |
2.20 |
-1.35 |
-38.03% |
63,022 |
2026/09/21 |
|
SPY |
Put |
762.00 |
1.69 |
-1.10 |
-39.43% |
62,393 |
2026/09/18 |
|
QQQ |
Call |
715.00 |
3.02 |
-0.44 |
-12.72% |
62,020 |
2026/09/18 |
|
QQQ |
Put |
713.00 |
0.02 |
-1.24 |
-98.41% |
61,488 |
2026/09/18 |
|
TSLA |
Put |
357.50 |
0.02 |
-0.70 |
-97.22% |
60,670 |
2026/09/18 |
|
MARA |
Call |
13.00 |
0.70 |
0.54 |
+337.50% |
60,402 |
2026/09/25 |
|
EFA |
Put |
95.00 |
1.61 |
0.20 |
+14.18% |
59,973 |
2027/03/19 |
|
EFA |
Put |
75.00 |
0.33 |
0.00 |
- |
59,940 |
2027/03/19 |
|
AAPL |
Put |
330.00 |
0.01 |
-0.26 |
-96.30% |
59,849 |
2026/09/18 |
|
HYG |
Put |
78.00 |
0.30 |
0.08 |
+36.36% |
59,634 |
2026/10/16 |
|
SPXW |
Put |
7,605.00 |
0.22 |
-10.41 |
-97.93% |
59,030 |
2026/09/18 |
|
TSLA |
Call |
380.00 |
0.01 |
-0.29 |
-96.67% |
56,863 |
2026/09/18 |
|
QQQ |
Put |
665.00 |
0.16 |
-0.19 |
-54.29% |
55,998 |
2026/09/25 |
|
NVDA |
Call |
222.50 |
2.07 |
-0.29 |
-12.29% |
54,318 |
2026/09/25 |
|
IWM |
Put |
284.00 |
0.65 |
0.03 |
+4.84% |
54,171 |
2026/09/18 |
|
IWM |
Put |
270.00 |
1.59 |
0.09 |
+6.00% |
53,855 |
2026/10/16 |
|
SPY |
Put |
760.00 |
1.72 |
-0.98 |
-36.30% |
53,607 |
2026/09/21 |
|
SPY |
Put |
752.00 |
0.02 |
-0.33 |
-94.29% |
53,591 |
2026/09/18 |
|
SPXW |
Call |
7,660.00 |
0.25 |
-10.75 |
-97.73% |
53,209 |
2026/09/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):