Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
763.00 |
0.66 |
-0.18 |
-21.43% |
278.12K |
2026/08/24 |
|
SPY |
Put |
762.00 |
0.37 |
-0.27 |
-42.19% |
212.48K |
2026/08/24 |
|
SPY |
Call |
764.00 |
0.65 |
-2.10 |
-76.36% |
209.56K |
2026/08/24 |
|
QQQ |
Call |
706.00 |
1.33 |
-7.11 |
-84.24% |
169.51K |
2026/08/24 |
|
QQQ |
Call |
705.00 |
1.95 |
-6.74 |
-77.56% |
162.19K |
2026/08/24 |
|
SPY |
Call |
765.00 |
0.30 |
-1.74 |
-85.29% |
152.20K |
2026/08/24 |
|
SPY |
Call |
763.00 |
1.18 |
-2.29 |
-65.99% |
138.04K |
2026/08/24 |
|
QQQ |
Put |
703.00 |
0.40 |
-0.02 |
-4.76% |
130.96K |
2026/08/24 |
|
QQQ |
Call |
707.00 |
0.87 |
-6.15 |
-87.61% |
127.70K |
2026/08/24 |
|
SPY |
Put |
761.00 |
0.21 |
-0.29 |
-58.00% |
120.31K |
2026/08/24 |
|
GLD |
Call |
420.00 |
16.60 |
2.50 |
+17.73% |
119.50K |
2026/09/18 |
|
GLD |
Call |
430.00 |
11.65 |
1.95 |
+20.10% |
118.28K |
2026/09/18 |
|
SPY |
Put |
760.00 |
0.13 |
-0.26 |
-66.67% |
113.87K |
2026/08/24 |
|
QQQ |
Put |
705.00 |
0.87 |
0.25 |
+40.32% |
113.48K |
2026/08/24 |
|
NVDA |
Call |
212.50 |
0.16 |
-2.90 |
-94.77% |
105.89K |
2026/08/24 |
|
SPY |
Call |
766.00 |
0.14 |
-1.36 |
-90.67% |
104.40K |
2026/08/24 |
|
AAPL |
Call |
315.00 |
0.22 |
-0.04 |
-15.38% |
103.98K |
2026/08/24 |
|
QQQ |
Put |
704.00 |
0.59 |
0.08 |
+15.69% |
103.19K |
2026/08/24 |
|
NVDA |
Call |
210.00 |
0.81 |
-4.38 |
-84.39% |
102.23K |
2026/08/24 |
|
QQQ |
Call |
708.00 |
0.53 |
-5.79 |
-91.61% |
99,902 |
2026/08/24 |
|
QQQ |
Put |
702.00 |
0.26 |
-0.08 |
-23.53% |
98,459 |
2026/08/24 |
|
QQQ |
Call |
704.00 |
2.64 |
-6.97 |
-72.53% |
96,276 |
2026/08/24 |
|
SPY |
Put |
764.00 |
1.11 |
-0.01 |
-0.89% |
95,597 |
2026/08/24 |
|
TSLA |
Call |
360.00 |
0.94 |
-4.57 |
-82.94% |
91,979 |
2026/08/24 |
|
NVDA |
Put |
207.50 |
0.21 |
0.02 |
+10.53% |
91,565 |
2026/08/24 |
|
QQQ |
Call |
709.00 |
0.30 |
-5.15 |
-94.50% |
84,869 |
2026/08/24 |
|
NVDA |
Put |
210.00 |
0.93 |
0.55 |
+144.74% |
83,124 |
2026/08/24 |
|
TSLA |
Put |
350.00 |
0.13 |
-0.38 |
-74.51% |
77,804 |
2026/08/24 |
|
QQQ |
Put |
700.00 |
0.13 |
-0.09 |
-40.91% |
76,368 |
2026/08/24 |
|
SPY |
Call |
767.00 |
0.06 |
-0.99 |
-94.29% |
75,889 |
2026/08/24 |
|
AAPL |
Call |
312.50 |
1.11 |
0.42 |
+60.87% |
69,213 |
2026/08/24 |
|
TSLA |
Call |
355.00 |
3.50 |
-5.60 |
-61.54% |
68,141 |
2026/08/24 |
|
NVDA |
Call |
215.00 |
0.06 |
-1.58 |
-96.34% |
67,625 |
2026/08/24 |
|
QQQ |
Call |
710.00 |
0.17 |
-4.53 |
-96.38% |
66,718 |
2026/08/24 |
|
QQQ |
Put |
706.00 |
1.27 |
0.53 |
+71.62% |
62,610 |
2026/08/24 |
|
TSLA |
Put |
352.50 |
0.32 |
-0.48 |
-60.00% |
61,038 |
2026/08/24 |
|
QQQ |
Put |
701.00 |
0.19 |
-0.09 |
-32.14% |
51,692 |
2026/08/24 |
|
TSLA |
Call |
357.50 |
1.90 |
-5.50 |
-74.32% |
51,196 |
2026/08/24 |
|
VALE |
Call |
17.00 |
0.63 |
0.18 |
+40.00% |
49,591 |
2027/01/15 |
|
AMZN |
Call |
262.50 |
0.69 |
0.18 |
+35.29% |
49,382 |
2026/08/24 |
|
TSLA |
Put |
355.00 |
0.80 |
-0.46 |
-36.51% |
48,544 |
2026/08/24 |
|
NVDA |
Call |
217.50 |
0.03 |
-0.67 |
-95.71% |
47,242 |
2026/08/24 |
|
SPY |
Put |
759.00 |
0.09 |
-0.21 |
-70.00% |
45,206 |
2026/08/24 |
|
IBIT |
Call |
45.00 |
0.28 |
-0.09 |
-24.32% |
44,729 |
2026/08/24 |
|
NVDA |
Call |
220.00 |
0.02 |
-0.26 |
-92.86% |
41,775 |
2026/08/24 |
|
SPY |
Put |
765.00 |
1.78 |
0.33 |
+22.76% |
41,479 |
2026/08/24 |
|
QQQ |
Put |
707.00 |
1.80 |
0.90 |
+100.00% |
41,323 |
2026/08/24 |
|
SPY |
Put |
758.00 |
0.05 |
-0.18 |
-78.26% |
41,047 |
2026/08/24 |
|
IWM |
Put |
298.00 |
0.23 |
-0.16 |
-41.03% |
40,806 |
2026/08/24 |
|
GOOGL |
Call |
350.00 |
1.11 |
0.61 |
+122.00% |
40,647 |
2026/08/24 |
|
NVDA |
Put |
205.00 |
0.07 |
-0.03 |
-30.00% |
38,205 |
2026/08/24 |
|
SPY |
Call |
762.00 |
1.91 |
-2.37 |
-55.37% |
37,929 |
2026/08/24 |
|
AMZN |
Call |
265.00 |
0.13 |
-0.10 |
-43.48% |
37,304 |
2026/08/24 |
|
IBIT |
Call |
48.00 |
2.04 |
0.56 |
+37.84% |
36,727 |
2026/10/16 |
|
QQQ |
Call |
703.00 |
3.46 |
-7.08 |
-67.17% |
36,650 |
2026/08/24 |
|
VIX |
Call |
20.00 |
0.83 |
-0.02 |
-2.35% |
36,448 |
2026/09/16 |
|
WMT |
Call |
110.00 |
0.10 |
0.01 |
+11.11% |
35,252 |
2026/08/28 |
|
SPY |
Put |
757.00 |
0.05 |
-0.13 |
-72.22% |
35,084 |
2026/08/24 |
|
IWM |
Call |
299.00 |
0.31 |
-1.27 |
-80.38% |
35,079 |
2026/08/24 |
|
SPY |
Call |
768.00 |
0.04 |
-0.65 |
-94.20% |
34,890 |
2026/08/24 |
|
SPXW |
Call |
7,660.00 |
5.40 |
-20.40 |
-79.07% |
33,573 |
2026/08/24 |
|
NVDA |
Put |
212.50 |
2.79 |
1.93 |
+224.42% |
33,327 |
2026/08/24 |
|
SPXW |
Call |
7,670.00 |
2.40 |
-16.60 |
-87.37% |
33,267 |
2026/08/24 |
|
SPXW |
Put |
7,650.00 |
6.80 |
-1.75 |
-20.47% |
33,006 |
2026/08/24 |
|
QQQ |
Call |
711.00 |
0.09 |
-3.93 |
-97.76% |
30,376 |
2026/08/24 |
|
IBIT |
Call |
46.00 |
3.76 |
0.74 |
+24.50% |
30,293 |
2026/11/20 |
|
IBIT |
Call |
40.00 |
7.08 |
1.07 |
+17.80% |
30,234 |
2026/11/20 |
|
IBIT |
Call |
54.00 |
0.90 |
0.31 |
+52.54% |
30,135 |
2026/10/16 |
|
QQQ |
Put |
530.00 |
0.01 |
-0.01 |
-50.00% |
29,182 |
2026/08/25 |
|
SPXW |
Put |
7,630.00 |
2.10 |
-2.80 |
-57.14% |
28,884 |
2026/08/24 |
|
SPXW |
Call |
7,675.00 |
1.55 |
-15.15 |
-90.72% |
28,150 |
2026/08/24 |
|
SPXW |
Put |
7,645.00 |
5.10 |
-2.37 |
-31.73% |
28,026 |
2026/08/24 |
|
SPXW |
Call |
7,665.00 |
3.66 |
-19.14 |
-83.95% |
28,021 |
2026/08/24 |
|
TLT |
Put |
82.00 |
0.78 |
-0.22 |
-22.00% |
28,009 |
2026/09/18 |
|
SPY |
Call |
764.00 |
1.63 |
-1.72 |
-51.34% |
27,608 |
2026/08/25 |
|
IWM |
Put |
284.00 |
1.61 |
0.08 |
+5.23% |
27,538 |
2026/09/18 |
|
TSLA |
Call |
365.00 |
0.21 |
-2.94 |
-93.33% |
27,165 |
2026/08/24 |
|
SPXW |
Put |
7,640.00 |
3.90 |
-2.64 |
-40.37% |
26,812 |
2026/08/24 |
|
SPY |
Put |
763.00 |
1.58 |
0.15 |
+10.49% |
26,636 |
2026/08/25 |
|
QQQ |
Put |
535.00 |
0.01 |
0.00 |
- |
26,275 |
2026/08/25 |
|
QQQ |
Put |
699.00 |
0.10 |
-0.09 |
-47.37% |
25,565 |
2026/08/24 |
|
SPY |
Put |
762.00 |
1.25 |
0.06 |
+5.04% |
25,512 |
2026/08/25 |
|
AAPL |
Call |
317.50 |
0.06 |
-0.06 |
-50.00% |
25,487 |
2026/08/24 |
|
SPXW |
Call |
7,650.00 |
10.67 |
-22.68 |
-68.01% |
25,007 |
2026/08/24 |
|
QQQ |
Put |
698.00 |
0.08 |
-0.07 |
-46.67% |
24,769 |
2026/08/24 |
|
META |
Call |
555.00 |
1.33 |
-1.27 |
-48.85% |
24,732 |
2026/08/24 |
|
SPXW |
Call |
7,655.00 |
7.70 |
-21.73 |
-73.84% |
24,261 |
2026/08/24 |
|
TSLA |
Call |
362.50 |
0.45 |
-3.74 |
-89.26% |
23,948 |
2026/08/24 |
|
NVDA |
Call |
230.00 |
1.01 |
-0.80 |
-44.20% |
23,882 |
2026/08/28 |
|
GOOGL |
Call |
347.50 |
2.62 |
1.61 |
+159.41% |
23,708 |
2026/08/24 |
|
IWM |
Call |
300.00 |
0.09 |
-0.87 |
-90.62% |
23,704 |
2026/08/24 |
|
GLD |
Call |
430.00 |
7.94 |
1.87 |
+30.81% |
22,677 |
2026/09/04 |
|
SPY |
Put |
756.00 |
0.04 |
-0.09 |
-69.23% |
22,659 |
2026/08/24 |
|
NVDA |
Call |
225.00 |
1.65 |
-1.23 |
-42.71% |
22,326 |
2026/08/28 |
|
TSLA |
Put |
347.50 |
0.05 |
-0.28 |
-84.85% |
22,198 |
2026/08/24 |
|
IWM |
Put |
285.00 |
1.78 |
0.12 |
+7.23% |
22,168 |
2026/09/18 |
|
SPXW |
Put |
7,600.00 |
0.50 |
-1.77 |
-77.97% |
21,816 |
2026/08/24 |
|
NVDA |
Call |
215.00 |
4.18 |
-2.37 |
-36.18% |
21,765 |
2026/08/28 |
|
SPXW |
Put |
7,620.00 |
1.25 |
-2.55 |
-67.11% |
21,535 |
2026/08/24 |
|
AAPL |
Call |
315.00 |
1.54 |
0.33 |
+27.27% |
21,390 |
2026/08/26 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):