Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
772.00 |
0.60 |
0.59 |
+5,900% |
853.90K |
2026/08/04 |
|
SPY |
Call |
773.00 |
0.17 |
0.16 |
+1,600% |
758.54K |
2026/08/04 |
|
SPY |
Call |
770.00 |
2.33 |
2.30 |
+7,667% |
597.03K |
2026/08/04 |
|
SPY |
Call |
771.00 |
1.38 |
1.36 |
+6,800% |
538.81K |
2026/08/04 |
|
SPY |
Call |
769.00 |
3.18 |
3.15 |
+10,500% |
490.18K |
2026/08/04 |
|
SPY |
Call |
765.00 |
7.51 |
7.43 |
+9,288% |
487.32K |
2026/08/04 |
|
SPY |
Call |
768.00 |
4.22 |
4.18 |
+10,450% |
470.03K |
2026/08/04 |
|
SPY |
Call |
774.00 |
0.04 |
0.03 |
+300.00% |
456.52K |
2026/08/04 |
|
SPY |
Call |
767.00 |
5.06 |
5.01 |
+10,020% |
419.48K |
2026/08/04 |
|
SPY |
Call |
766.00 |
6.62 |
6.56 |
+10,933% |
396.90K |
2026/08/04 |
|
SPY |
Put |
770.00 |
0.03 |
-12.02 |
-99.75% |
316.61K |
2026/08/04 |
|
SPY |
Put |
772.00 |
0.35 |
0.00 |
- |
314.22K |
2026/08/04 |
|
SPY |
Put |
771.00 |
0.08 |
-31.98 |
-99.75% |
304.71K |
2026/08/04 |
|
SPY |
Call |
764.00 |
8.11 |
7.99 |
+6,658% |
303.87K |
2026/08/04 |
|
QQQ |
Call |
720.00 |
4.70 |
4.67 |
+15,567% |
278.33K |
2026/08/04 |
|
QQQ |
Call |
725.00 |
0.77 |
0.75 |
+3,750% |
277.23K |
2026/08/04 |
|
SPY |
Put |
768.00 |
0.01 |
-10.82 |
-99.91% |
262.45K |
2026/08/04 |
|
SPY |
Put |
765.00 |
0.01 |
-6.99 |
-99.86% |
259.10K |
2026/08/04 |
|
SPY |
Call |
775.00 |
0.01 |
-0.01 |
-50.00% |
259.03K |
2026/08/04 |
|
NVDA |
Call |
212.50 |
1.72 |
0.96 |
+126.32% |
257.68K |
2026/08/05 |
|
NVDA |
Call |
215.00 |
0.84 |
0.42 |
+100.00% |
248.83K |
2026/08/05 |
|
QQQ |
Call |
724.00 |
1.10 |
1.08 |
+5,400% |
241.88K |
2026/08/04 |
|
SPY |
Put |
767.00 |
0.01 |
-8.99 |
-99.89% |
233.48K |
2026/08/04 |
|
SPY |
Put |
769.00 |
0.01 |
-10.89 |
-99.91% |
232.08K |
2026/08/04 |
|
QQQ |
Call |
723.00 |
2.04 |
2.02 |
+10,100% |
225.38K |
2026/08/04 |
|
SPY |
Put |
764.00 |
0.01 |
-6.29 |
-99.84% |
222.99K |
2026/08/04 |
|
SPY |
Call |
763.00 |
9.12 |
8.93 |
+4,700% |
218.78K |
2026/08/04 |
|
QQQ |
Call |
719.00 |
5.82 |
5.79 |
+19,300% |
215.38K |
2026/08/04 |
|
QQQ |
Call |
718.00 |
6.75 |
6.71 |
+16,775% |
204.55K |
2026/08/04 |
|
SPY |
Put |
766.00 |
0.01 |
-7.89 |
-99.87% |
204.35K |
2026/08/04 |
|
SPY |
Put |
510.00 |
1.09 |
-0.19 |
-14.84% |
200.01K |
2026/11/20 |
|
SPY |
Put |
763.00 |
0.01 |
-5.29 |
-99.81% |
197.17K |
2026/08/04 |
|
SPY |
Put |
760.00 |
0.01 |
-2.74 |
-99.64% |
194.96K |
2026/08/04 |
|
SPY |
Call |
762.00 |
10.14 |
9.83 |
+3,171% |
187.58K |
2026/08/04 |
|
QQQ |
Put |
715.00 |
0.01 |
-15.14 |
-99.93% |
185.42K |
2026/08/04 |
|
SPY |
Put |
762.00 |
0.01 |
-4.28 |
-99.77% |
184.84K |
2026/08/04 |
|
QQQ |
Call |
716.00 |
8.50 |
8.44 |
+14,067% |
183.17K |
2026/08/04 |
|
SPXW |
Call |
7,750.00 |
0.03 |
-0.09 |
-75.00% |
181.39K |
2026/08/04 |
|
QQQ |
Call |
721.00 |
3.80 |
3.78 |
+18,900% |
180.36K |
2026/08/04 |
|
QQQ |
Put |
720.00 |
0.03 |
-21.36 |
-99.86% |
178.43K |
2026/08/04 |
|
QQQ |
Call |
715.00 |
9.40 |
9.31 |
+10,344% |
177.45K |
2026/08/04 |
|
PCG |
Call |
25.00 |
0.23 |
0.13 |
+130.00% |
177.29K |
2026/09/18 |
|
QQQ |
Call |
722.00 |
2.59 |
2.57 |
+12,850% |
175.21K |
2026/08/04 |
|
QQQ |
Call |
726.00 |
0.38 |
0.36 |
+1,800% |
155.89K |
2026/08/04 |
|
QQQ |
Put |
710.00 |
0.01 |
-9.98 |
-99.90% |
154.81K |
2026/08/04 |
|
QQQ |
Call |
717.00 |
7.48 |
7.42 |
+12,367% |
150.38K |
2026/08/04 |
|
AAPL |
Call |
310.00 |
1.81 |
0.83 |
+84.69% |
144.89K |
2026/08/05 |
|
SPY |
Call |
775.00 |
5.75 |
4.97 |
+637.18% |
144.51K |
2026/08/14 |
|
QQQ |
Put |
716.00 |
0.02 |
-15.78 |
-99.87% |
144.14K |
2026/08/04 |
|
SPY |
Put |
761.00 |
0.01 |
-3.41 |
-99.71% |
142.14K |
2026/08/04 |
|
SPXW |
Call |
7,760.00 |
0.05 |
0.00 |
- |
141.42K |
2026/08/04 |
|
CG |
Call |
52.50 |
2.37 |
0.77 |
+48.12% |
140.54K |
2026/09/18 |
|
SPXW |
Call |
7,700.00 |
37.40 |
37.10 |
+12,367% |
137.56K |
2026/08/04 |
|
IWM |
Call |
302.00 |
0.10 |
0.09 |
+900.00% |
137.17K |
2026/08/04 |
|
QQQ |
Put |
719.00 |
0.01 |
-20.44 |
-99.95% |
137.05K |
2026/08/04 |
|
QQQ |
Put |
722.00 |
0.15 |
-44.25 |
-99.66% |
134.75K |
2026/08/04 |
|
QQQ |
Put |
723.00 |
0.32 |
0.00 |
- |
133.15K |
2026/08/04 |
|
SPY |
Call |
776.00 |
0.01 |
0.00 |
- |
132.25K |
2026/08/04 |
|
TSLA |
Call |
330.00 |
3.15 |
0.69 |
+28.05% |
128.00K |
2026/08/05 |
|
QQQ |
Put |
714.00 |
0.01 |
-14.13 |
-99.93% |
127.75K |
2026/08/04 |
|
FHN |
Call |
28.00 |
0.86 |
0.13 |
+17.81% |
125.87K |
2026/11/20 |
|
SPXW |
Call |
7,755.00 |
0.05 |
0.00 |
- |
125.49K |
2026/08/04 |
|
IWM |
Call |
300.00 |
1.91 |
1.85 |
+3,083% |
122.51K |
2026/08/04 |
|
QQQ |
Put |
712.00 |
0.01 |
-11.83 |
-99.92% |
121.09K |
2026/08/04 |
|
QQQ |
Put |
718.00 |
0.01 |
0.00 |
- |
119.97K |
2026/08/04 |
|
QQQ |
Call |
714.00 |
10.69 |
10.58 |
+9,618% |
119.30K |
2026/08/04 |
|
SPXW |
Call |
7,740.00 |
0.35 |
0.20 |
+133.33% |
118.05K |
2026/08/04 |
|
NVDA |
Put |
207.50 |
0.58 |
-2.47 |
-80.98% |
114.73K |
2026/08/05 |
|
SPY |
Put |
773.00 |
0.86 |
0.00 |
- |
112.55K |
2026/08/04 |
|
QQQ |
Put |
713.00 |
0.01 |
-12.89 |
-99.92% |
112.23K |
2026/08/04 |
|
SPXW |
Call |
7,745.00 |
0.05 |
0.00 |
- |
112.06K |
2026/08/04 |
|
IWM |
Call |
299.00 |
2.95 |
2.81 |
+2,007% |
110.68K |
2026/08/04 |
|
QQQ |
Put |
721.00 |
0.07 |
0.00 |
- |
109.82K |
2026/08/04 |
|
PLTR |
Call |
160.00 |
5.85 |
5.30 |
+963.64% |
108.74K |
2026/08/07 |
|
QQQ |
Put |
717.00 |
0.01 |
-17.24 |
-99.94% |
106.62K |
2026/08/04 |
|
SPY |
Call |
773.00 |
1.87 |
1.84 |
+6,133% |
105.86K |
2026/08/05 |
|
QQQ |
Put |
724.00 |
0.49 |
0.00 |
- |
104.42K |
2026/08/04 |
|
NVDA |
Call |
210.00 |
3.12 |
1.73 |
+124.46% |
103.14K |
2026/08/05 |
|
IWM |
Call |
301.00 |
0.92 |
0.90 |
+4,500% |
100.64K |
2026/08/04 |
|
SPY |
Put |
630.00 |
3.44 |
-0.43 |
-11.11% |
100.18K |
2026/11/20 |
|
CG |
Call |
50.00 |
3.49 |
0.94 |
+36.86% |
100.13K |
2026/09/18 |
|
FHN |
Call |
27.00 |
1.25 |
0.19 |
+17.92% |
100.13K |
2026/11/20 |
|
SPY |
Put |
390.00 |
0.40 |
-0.18 |
-31.03% |
100.00K |
2026/11/20 |
|
SPXW |
Put |
7,740.00 |
3.80 |
0.00 |
- |
99,417 |
2026/08/04 |
|
QQQ |
Put |
711.00 |
0.01 |
-10.88 |
-99.91% |
99,208 |
2026/08/04 |
|
AAPL |
Call |
312.50 |
0.98 |
0.35 |
+55.56% |
99,109 |
2026/08/05 |
|
SPY |
Put |
758.00 |
0.01 |
-1.57 |
-99.37% |
98,865 |
2026/08/04 |
|
SPCX |
Call |
330.00 |
0.24 |
-0.06 |
-20.00% |
98,729 |
2026/08/07 |
|
SPXW |
Call |
7,770.00 |
0.03 |
0.00 |
- |
96,972 |
2026/08/04 |
|
NVDA |
Call |
220.00 |
0.17 |
0.04 |
+30.77% |
95,855 |
2026/08/05 |
|
NVDA |
Call |
217.50 |
0.38 |
0.16 |
+72.73% |
92,405 |
2026/08/05 |
|
SPY |
Call |
775.00 |
1.15 |
1.13 |
+5,650% |
91,965 |
2026/08/05 |
|
SPY |
Call |
772.00 |
2.44 |
2.41 |
+8,033% |
91,868 |
2026/08/05 |
|
SPY |
Call |
770.00 |
3.64 |
3.59 |
+7,180% |
91,028 |
2026/08/05 |
|
NVDA |
Put |
210.00 |
1.22 |
-3.38 |
-73.48% |
89,223 |
2026/08/05 |
|
QQQ |
Call |
727.00 |
0.20 |
0.19 |
+1,900% |
87,591 |
2026/08/04 |
|
SPXW |
Put |
7,700.00 |
0.03 |
-102.97 |
-99.97% |
85,943 |
2026/08/04 |
|
SPXW |
Call |
7,730.00 |
5.90 |
5.73 |
+3,371% |
85,744 |
2026/08/04 |
|
SPXW |
Call |
7,720.00 |
15.90 |
15.75 |
+10,500% |
84,409 |
2026/08/04 |
|
TSLA |
Call |
325.00 |
5.60 |
1.49 |
+36.25% |
83,392 |
2026/08/05 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):