Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
738.00 |
0.02 |
-0.27 |
-93.10% |
671.38K |
2026/05/08 |
|
SPY |
Call |
737.00 |
0.51 |
0.10 |
+24.39% |
642.50K |
2026/05/08 |
|
SPY |
Put |
736.00 |
0.02 |
-4.30 |
-99.54% |
627.56K |
2026/05/08 |
|
NVDA |
Call |
217.50 |
0.01 |
-0.31 |
-96.88% |
533.96K |
2026/05/08 |
|
TSLA |
Call |
430.00 |
0.04 |
-0.43 |
-91.49% |
405.09K |
2026/05/08 |
|
NVDA |
Call |
220.00 |
0.01 |
-0.13 |
-92.86% |
304.05K |
2026/05/08 |
|
SPY |
Call |
740.00 |
0.01 |
-0.14 |
-93.33% |
252.97K |
2026/05/08 |
|
NVDA |
Put |
215.00 |
0.05 |
-4.20 |
-98.82% |
214.15K |
2026/05/08 |
|
AAPL |
Call |
295.00 |
0.01 |
-0.10 |
-90.91% |
199.08K |
2026/05/08 |
|
QQQ |
Put |
706.00 |
0.01 |
-10.89 |
-99.91% |
190.70K |
2026/05/08 |
|
QQQ |
Call |
709.00 |
2.29 |
2.20 |
+2,444% |
174.73K |
2026/05/08 |
|
QQQ |
Call |
708.00 |
3.39 |
3.29 |
+3,290% |
167.30K |
2026/05/08 |
|
SPY |
Put |
733.00 |
0.01 |
-2.25 |
-99.56% |
164.53K |
2026/05/08 |
|
SPY |
Call |
735.00 |
2.48 |
1.65 |
+198.80% |
149.93K |
2026/05/08 |
|
QQQ |
Call |
711.00 |
0.41 |
0.34 |
+485.71% |
149.69K |
2026/05/08 |
|
HYG |
Put |
79.00 |
0.25 |
-0.10 |
-28.57% |
149.48K |
2026/06/18 |
|
SPXW |
Call |
7,395.00 |
3.20 |
-0.22 |
-6.43% |
140.88K |
2026/05/08 |
|
QQQ |
Call |
707.00 |
4.29 |
4.15 |
+2,964% |
135.49K |
2026/05/08 |
|
QQQ |
Call |
705.00 |
6.27 |
6.04 |
+2,626% |
133.31K |
2026/05/08 |
|
SPY |
Call |
741.00 |
0.01 |
-0.10 |
-90.91% |
132.94K |
2026/05/08 |
|
SPXW |
Put |
7,390.00 |
0.05 |
-49.72 |
-99.90% |
131.53K |
2026/05/08 |
|
TSLA |
Put |
427.50 |
0.22 |
-22.99 |
-99.05% |
131.39K |
2026/05/08 |
|
IWM |
Call |
284.00 |
0.39 |
-0.41 |
-51.25% |
111.33K |
2026/05/08 |
|
MCHP |
Call |
75.00 |
27.89 |
0.64 |
+2.35% |
108.20K |
2026/09/18 |
|
HYG |
Put |
75.00 |
0.05 |
-0.03 |
-37.50% |
108.13K |
2026/06/18 |
|
SPXW |
Call |
7,390.00 |
8.80 |
4.68 |
+113.59% |
107.28K |
2026/05/08 |
|
TSLA |
Call |
435.00 |
0.01 |
-0.22 |
-95.65% |
107.25K |
2026/05/08 |
|
QQQ |
Put |
702.00 |
0.01 |
-6.81 |
-99.85% |
106.56K |
2026/05/08 |
|
SPY |
Put |
728.00 |
0.01 |
-0.78 |
-98.73% |
104.51K |
2026/05/08 |
|
QQQ |
Put |
703.00 |
0.02 |
-8.43 |
-99.76% |
104.17K |
2026/05/08 |
|
SPXW |
Put |
7,395.00 |
0.10 |
-53.92 |
-99.81% |
102.99K |
2026/05/08 |
|
SPXW |
Call |
7,410.00 |
0.03 |
-1.97 |
-98.50% |
99,736 |
2026/05/08 |
|
TSLA |
Call |
420.00 |
8.30 |
6.58 |
+382.56% |
97,552 |
2026/05/08 |
|
SPXW |
Put |
7,380.00 |
0.10 |
-41.85 |
-99.76% |
93,735 |
2026/05/08 |
|
MCHP |
Call |
55.00 |
43.27 |
-2.23 |
-4.90% |
89,775 |
2026/06/18 |
|
FBIN |
Put |
35.00 |
0.24 |
-0.16 |
-40.00% |
88,053 |
2026/05/15 |
|
SPY |
Put |
739.00 |
1.45 |
-5.55 |
-79.29% |
87,937 |
2026/05/08 |
|
QQQ |
Call |
712.00 |
0.05 |
0.00 |
- |
84,245 |
2026/05/08 |
|
NVDA |
Call |
217.50 |
1.08 |
0.20 |
+22.73% |
78,834 |
2026/05/11 |
|
INTC |
Put |
70.00 |
0.06 |
0.00 |
- |
75,642 |
2026/05/15 |
|
NVDA |
Call |
215.00 |
2.13 |
0.62 |
+41.06% |
75,476 |
2026/05/11 |
|
AAPL |
Put |
292.50 |
0.01 |
-5.45 |
-99.82% |
73,616 |
2026/05/08 |
|
TSLA |
Call |
430.00 |
4.33 |
2.85 |
+192.57% |
72,653 |
2026/05/11 |
|
MSFT |
Call |
420.00 |
0.01 |
-3.59 |
-99.72% |
68,439 |
2026/05/08 |
|
QQQ |
Put |
701.00 |
0.01 |
-6.09 |
-99.84% |
68,400 |
2026/05/08 |
|
SPY |
Call |
737.00 |
2.31 |
1.12 |
+94.12% |
68,274 |
2026/05/11 |
|
SPXW |
Put |
7,375.00 |
0.05 |
-38.25 |
-99.87% |
67,926 |
2026/05/08 |
|
INTC |
Call |
120.00 |
4.78 |
4.64 |
+3,314% |
66,961 |
2026/05/08 |
|
SPY |
Call |
742.00 |
0.01 |
-0.07 |
-87.50% |
66,765 |
2026/05/08 |
|
TSLA |
Put |
430.00 |
1.78 |
-17.77 |
-90.90% |
66,332 |
2026/05/08 |
|
SPY |
Put |
727.00 |
0.01 |
-0.64 |
-98.46% |
66,198 |
2026/05/08 |
|
SPY |
Call |
738.00 |
1.75 |
0.85 |
+94.44% |
62,341 |
2026/05/11 |
|
TLT |
Call |
86.50 |
0.22 |
-0.02 |
-8.33% |
62,052 |
2026/05/15 |
|
VIX |
Call |
25.00 |
1.47 |
0.13 |
+9.70% |
61,849 |
2026/06/17 |
|
QQQ |
Call |
704.00 |
7.23 |
6.92 |
+2,232% |
61,718 |
2026/05/08 |
|
NVDA |
Call |
215.00 |
4.58 |
1.23 |
+36.72% |
59,477 |
2026/05/15 |
|
AAPL |
Put |
290.00 |
0.01 |
-3.31 |
-99.70% |
59,151 |
2026/05/08 |
|
GOOGL |
Call |
400.00 |
0.83 |
-1.00 |
-54.64% |
57,726 |
2026/05/08 |
|
SPXW |
Call |
7,420.00 |
0.02 |
-1.43 |
-98.62% |
57,060 |
2026/05/08 |
|
TSLA |
Call |
440.00 |
0.01 |
-0.15 |
-93.75% |
56,984 |
2026/05/08 |
|
NVDA |
Call |
222.50 |
0.01 |
-0.05 |
-83.33% |
55,934 |
2026/05/08 |
|
MSTR |
Call |
190.00 |
0.02 |
-0.47 |
-95.92% |
55,535 |
2026/05/08 |
|
MARA |
Call |
13.00 |
0.02 |
-0.11 |
-84.62% |
54,826 |
2026/05/08 |
|
SLV |
Call |
74.00 |
1.55 |
0.04 |
+2.65% |
54,579 |
2026/05/15 |
|
NVDA |
Put |
217.50 |
2.42 |
-3.98 |
-62.19% |
54,571 |
2026/05/08 |
|
TLT |
Put |
86.00 |
0.02 |
-0.31 |
-93.94% |
54,233 |
2026/05/08 |
|
QQQ |
Call |
713.00 |
0.02 |
-0.03 |
-60.00% |
54,162 |
2026/05/08 |
|
NVDA |
Put |
210.00 |
0.01 |
-1.25 |
-99.21% |
54,130 |
2026/05/08 |
|
INTC |
Call |
130.00 |
5.20 |
4.48 |
+622.22% |
52,811 |
2026/05/15 |
|
AAPL |
Call |
300.00 |
1.30 |
0.70 |
+116.67% |
52,734 |
2026/05/15 |
|
SMH |
Put |
425.00 |
0.08 |
-0.02 |
-20.00% |
52,030 |
2026/05/15 |
|
QCOM |
Call |
220.00 |
0.12 |
-0.58 |
-82.86% |
49,183 |
2026/05/08 |
|
NOK |
Call |
14.00 |
0.71 |
0.23 |
+47.92% |
48,412 |
2026/06/18 |
|
SPY |
Put |
724.00 |
0.01 |
-0.34 |
-97.14% |
47,862 |
2026/05/08 |
|
AVGO |
Call |
430.00 |
0.31 |
0.04 |
+14.81% |
46,990 |
2026/05/08 |
|
QQQ |
Put |
711.00 |
0.22 |
-16.32 |
-98.67% |
46,471 |
2026/05/08 |
|
SOXS |
Call |
10.00 |
0.02 |
-0.70 |
-97.22% |
45,510 |
2026/05/08 |
|
SPY |
Put |
715.00 |
3.34 |
-1.24 |
-27.07% |
45,374 |
2026/05/29 |
|
SPY |
Put |
700.00 |
0.90 |
-0.60 |
-40.00% |
44,038 |
2026/05/22 |
|
QCOM |
Call |
230.00 |
0.02 |
-0.28 |
-93.33% |
44,034 |
2026/05/08 |
|
AMD |
Call |
445.00 |
10.15 |
9.94 |
+4,733% |
43,635 |
2026/05/08 |
|
BAC |
Put |
47.00 |
0.54 |
0.17 |
+45.95% |
42,884 |
2026/06/18 |
|
META |
Call |
620.00 |
0.01 |
-3.19 |
-99.69% |
42,697 |
2026/05/08 |
|
AAPL |
Call |
300.00 |
0.01 |
-0.01 |
-50.00% |
40,448 |
2026/05/08 |
|
QQQ |
Put |
705.00 |
1.28 |
-9.25 |
-87.84% |
40,335 |
2026/05/11 |
|
MARA |
Call |
12.50 |
0.45 |
0.09 |
+25.00% |
40,222 |
2026/05/08 |
|
MSTR |
Call |
187.50 |
0.38 |
-0.38 |
-50.00% |
39,966 |
2026/05/08 |
|
SPXW |
Put |
7,365.00 |
0.03 |
-31.14 |
-99.90% |
39,865 |
2026/05/08 |
|
QCOM |
Call |
225.00 |
0.02 |
-0.40 |
-95.24% |
39,475 |
2026/05/08 |
|
MSTR |
Call |
190.00 |
5.65 |
2.40 |
+73.85% |
39,077 |
2026/05/15 |
|
BSX |
Call |
70.00 |
1.11 |
-0.59 |
-34.71% |
38,708 |
2026/09/18 |
|
RKLB |
Call |
100.00 |
5.55 |
5.40 |
+3,600% |
38,628 |
2026/05/08 |
|
XLE |
Put |
54.50 |
0.37 |
0.03 |
+8.82% |
38,623 |
2026/05/15 |
|
MSTR |
Call |
180.00 |
7.25 |
4.43 |
+157.09% |
38,609 |
2026/05/08 |
|
KWEB |
Call |
30.50 |
0.38 |
0.07 |
+22.58% |
38,522 |
2026/05/15 |
|
AMD |
Call |
440.00 |
15.18 |
14.89 |
+5,134% |
38,474 |
2026/05/08 |
|
BSX |
Call |
80.00 |
0.38 |
-0.22 |
-36.67% |
38,349 |
2026/09/18 |
|
EWC |
Put |
40.00 |
2.05 |
0.25 |
+13.89% |
100 |
2027/12/17 |
|
EWC |
Put |
35.00 |
1.40 |
0.00 |
- |
2 |
2027/12/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):