Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
690.00 |
0.05 |
-0.45 |
-90.00% |
573.76K |
2026/02/20 |
|
SPY |
Call |
689.00 |
0.74 |
-0.03 |
-3.90% |
526.33K |
2026/02/20 |
|
SPY |
Put |
688.00 |
0.01 |
-4.31 |
-99.77% |
503.87K |
2026/02/20 |
|
SPY |
Put |
686.00 |
0.01 |
-3.22 |
-99.69% |
459.84K |
2026/02/20 |
|
SPY |
Put |
687.00 |
0.01 |
-3.70 |
-99.73% |
430.44K |
2026/02/20 |
|
SPY |
Put |
684.00 |
0.01 |
-2.36 |
-99.58% |
369.97K |
2026/02/20 |
|
SPY |
Call |
687.00 |
2.57 |
1.03 |
+66.88% |
337.19K |
2026/02/20 |
|
QQQ |
Call |
610.00 |
0.02 |
-0.40 |
-95.24% |
312.54K |
2026/02/20 |
|
QQQ |
Call |
609.00 |
0.13 |
-0.51 |
-79.69% |
266.52K |
2026/02/20 |
|
QQQ |
Put |
607.00 |
0.01 |
-4.79 |
-99.79% |
249.99K |
2026/02/20 |
|
QQQ |
Call |
608.00 |
1.08 |
0.13 |
+13.68% |
246.49K |
2026/02/20 |
|
QQQ |
Put |
605.00 |
0.01 |
-3.74 |
-99.73% |
235.17K |
2026/02/20 |
|
SPY |
Call |
692.00 |
0.01 |
-0.18 |
-94.74% |
205.42K |
2026/02/20 |
|
SPY |
Call |
686.00 |
3.53 |
1.51 |
+74.75% |
196.35K |
2026/02/20 |
|
QQQ |
Put |
606.00 |
0.01 |
-4.19 |
-99.76% |
193.86K |
2026/02/20 |
|
NVDA |
Put |
187.50 |
0.01 |
-1.27 |
-99.22% |
179.88K |
2026/02/20 |
|
TSLA |
Call |
415.00 |
0.01 |
-2.44 |
-99.59% |
167.98K |
2026/02/20 |
|
TSLA |
Call |
410.00 |
2.00 |
-2.85 |
-58.76% |
166.85K |
2026/02/20 |
|
SPY |
Put |
681.00 |
0.02 |
-1.43 |
-98.62% |
162.52K |
2026/02/20 |
|
QQQ |
Call |
611.00 |
0.01 |
-0.29 |
-96.67% |
148.39K |
2026/02/20 |
|
TSLA |
Call |
412.50 |
0.10 |
-3.43 |
-97.17% |
145.51K |
2026/02/20 |
|
SPY |
Call |
693.00 |
0.01 |
-0.09 |
-90.00% |
140.33K |
2026/02/20 |
|
SPXW |
Call |
6,920.00 |
0.05 |
-4.26 |
-98.84% |
131.33K |
2026/02/20 |
|
QQQ |
Call |
612.00 |
0.01 |
-0.18 |
-94.74% |
122.27K |
2026/02/20 |
|
TSLA |
Put |
407.50 |
0.01 |
-2.17 |
-99.54% |
121.89K |
2026/02/20 |
|
SPY |
Put |
679.00 |
0.02 |
-1.02 |
-98.08% |
119.29K |
2026/02/20 |
|
SPY |
Put |
675.00 |
0.01 |
-0.49 |
-98.00% |
112.49K |
2026/02/20 |
|
NVDA |
Put |
185.00 |
0.01 |
-0.56 |
-98.25% |
111.84K |
2026/02/20 |
|
AMZN |
Call |
207.50 |
2.60 |
2.06 |
+381.48% |
110.29K |
2026/02/20 |
|
NVDA |
Call |
192.50 |
0.01 |
-0.13 |
-92.86% |
109.77K |
2026/02/20 |
|
SPXW |
Call |
6,915.00 |
0.05 |
-5.34 |
-99.07% |
105.74K |
2026/02/20 |
|
QQQ |
Call |
605.00 |
3.75 |
1.57 |
+72.02% |
104.61K |
2026/02/20 |
|
SPXW |
Call |
6,925.00 |
0.03 |
-3.32 |
-99.10% |
101.73K |
2026/02/20 |
|
NVDA |
Call |
190.00 |
1.54 |
0.14 |
+10.00% |
97,257 |
2026/02/23 |
|
AMZN |
Call |
212.50 |
0.01 |
-0.05 |
-83.33% |
96,671 |
2026/02/20 |
|
SPXW |
Call |
6,905.00 |
4.50 |
-3.72 |
-45.26% |
93,992 |
2026/02/20 |
|
QQQ |
Put |
610.00 |
1.20 |
-5.79 |
-82.83% |
91,450 |
2026/02/20 |
|
SPY |
Put |
678.00 |
0.02 |
-0.85 |
-97.70% |
90,766 |
2026/02/20 |
|
IWM |
Call |
266.00 |
0.01 |
-0.95 |
-98.96% |
88,076 |
2026/02/20 |
|
SPY |
Call |
684.00 |
5.48 |
2.31 |
+72.87% |
83,406 |
2026/02/20 |
|
IWM |
Put |
263.00 |
0.01 |
-0.91 |
-98.91% |
83,135 |
2026/02/20 |
|
QQQ |
Put |
601.00 |
0.01 |
-2.11 |
-99.53% |
82,273 |
2026/02/20 |
|
SPY |
Put |
690.00 |
0.35 |
-5.35 |
-93.86% |
78,711 |
2026/02/20 |
|
SPY |
Call |
694.00 |
0.01 |
-0.05 |
-83.33% |
77,952 |
2026/02/20 |
|
SPXW |
Put |
6,880.00 |
0.05 |
-33.85 |
-99.85% |
75,334 |
2026/02/20 |
|
SPY |
Call |
690.00 |
2.28 |
0.78 |
+52.00% |
73,722 |
2026/02/23 |
|
IWM |
Put |
264.00 |
0.01 |
-1.27 |
-99.22% |
71,824 |
2026/02/20 |
|
SPY |
Call |
695.00 |
0.01 |
-0.03 |
-75.00% |
69,801 |
2026/02/20 |
|
AAPL |
Call |
262.50 |
1.90 |
1.02 |
+115.91% |
68,542 |
2026/02/20 |
|
SLV |
Call |
75.00 |
1.00 |
0.94 |
+1,567% |
67,955 |
2026/02/20 |
|
SPY |
Put |
685.00 |
1.17 |
-2.94 |
-71.53% |
67,236 |
2026/02/23 |
|
SPXW |
Put |
6,895.00 |
0.05 |
-41.75 |
-99.88% |
66,973 |
2026/02/20 |
|
KWEB |
Call |
32.50 |
0.20 |
-0.09 |
-31.03% |
66,191 |
2026/02/20 |
|
SPXW |
Call |
6,935.00 |
0.05 |
-1.95 |
-97.50% |
66,070 |
2026/02/20 |
|
IWM |
Call |
264.00 |
0.85 |
-1.16 |
-57.71% |
64,680 |
2026/02/20 |
|
SPY |
Put |
680.00 |
0.60 |
-1.88 |
-75.81% |
63,903 |
2026/02/23 |
|
SPXW |
Put |
6,800.00 |
0.03 |
-9.07 |
-99.67% |
63,257 |
2026/02/20 |
|
IWM |
Put |
260.00 |
0.01 |
-0.30 |
-96.77% |
62,932 |
2026/02/20 |
|
SPY |
Put |
676.00 |
0.01 |
-0.59 |
-98.33% |
60,808 |
2026/02/20 |
|
QQQ |
Put |
599.00 |
0.01 |
-1.52 |
-99.35% |
58,969 |
2026/02/20 |
|
OPEN |
Call |
5.50 |
0.01 |
-0.12 |
-92.31% |
58,858 |
2026/02/20 |
|
AMD |
Put |
200.00 |
0.09 |
-1.14 |
-92.68% |
58,410 |
2026/02/20 |
|
SPY |
Call |
689.00 |
2.92 |
1.01 |
+52.88% |
57,343 |
2026/02/23 |
|
SPXW |
Put |
6,840.00 |
0.05 |
-18.05 |
-99.72% |
57,093 |
2026/02/20 |
|
SPY |
Put |
687.00 |
1.58 |
-3.42 |
-68.40% |
56,052 |
2026/02/23 |
|
HYG |
Put |
80.50 |
0.06 |
-0.01 |
-14.29% |
55,821 |
2026/02/27 |
|
QQQ |
Put |
598.00 |
0.01 |
-1.31 |
-99.24% |
54,540 |
2026/02/20 |
|
AMZN |
Put |
207.50 |
0.01 |
-3.15 |
-99.68% |
53,432 |
2026/02/20 |
|
EWY |
Put |
130.00 |
1.33 |
-0.67 |
-33.50% |
53,412 |
2026/02/27 |
|
QQQ |
Put |
590.00 |
2.27 |
-2.29 |
-50.22% |
52,675 |
2026/02/27 |
|
NVDA |
Call |
200.00 |
2.00 |
0.12 |
+6.38% |
51,664 |
2026/02/27 |
|
SPY |
Put |
686.00 |
1.36 |
-3.16 |
-69.91% |
51,533 |
2026/02/23 |
|
QQQ |
Call |
614.00 |
0.01 |
-0.08 |
-88.89% |
51,167 |
2026/02/20 |
|
TSLA |
Put |
412.50 |
0.66 |
-3.54 |
-84.29% |
50,464 |
2026/02/20 |
|
SLV |
Put |
75.00 |
0.01 |
-3.96 |
-99.75% |
50,391 |
2026/02/20 |
|
SPY |
Call |
688.00 |
3.58 |
1.20 |
+50.42% |
49,249 |
2026/02/23 |
|
HYG |
Put |
79.00 |
0.29 |
0.00 |
- |
48,339 |
2026/04/17 |
|
SLV |
Call |
110.00 |
6.31 |
3.21 |
+103.55% |
47,557 |
2026/06/18 |
|
QQQ |
Call |
610.00 |
6.71 |
1.17 |
+21.12% |
47,159 |
2026/02/27 |
|
AAPL |
Call |
260.00 |
4.50 |
2.40 |
+114.29% |
45,276 |
2026/02/20 |
|
SPY |
Call |
683.00 |
6.49 |
2.66 |
+69.45% |
43,346 |
2026/02/20 |
|
NVDA |
Call |
195.00 |
3.62 |
0.30 |
+9.04% |
43,139 |
2026/02/27 |
|
IWM |
Put |
261.00 |
0.01 |
-0.43 |
-97.73% |
42,830 |
2026/02/20 |
|
SLV |
Call |
76.00 |
0.25 |
0.21 |
+525.00% |
42,732 |
2026/02/20 |
|
SPY |
Put |
689.00 |
2.14 |
-3.93 |
-64.74% |
42,576 |
2026/02/23 |
|
SPXW |
Call |
6,945.00 |
0.03 |
-1.05 |
-97.22% |
42,558 |
2026/02/20 |
|
SPXW |
Call |
6,885.00 |
24.00 |
7.70 |
+47.24% |
42,076 |
2026/02/20 |
|
SMR |
Put |
13.50 |
0.06 |
0.00 |
- |
41,727 |
2026/02/20 |
|
AMZN |
Call |
210.00 |
3.95 |
2.10 |
+113.51% |
41,675 |
2026/02/27 |
|
AMZN |
Put |
205.00 |
0.02 |
-1.53 |
-98.71% |
41,154 |
2026/02/20 |
|
SPXW |
Put |
6,825.00 |
0.03 |
-14.07 |
-99.79% |
40,783 |
2026/02/20 |
|
NVDA |
Call |
187.50 |
3.20 |
0.51 |
+18.96% |
40,758 |
2026/02/23 |
|
NVDA |
Put |
187.50 |
0.85 |
-1.35 |
-61.36% |
40,421 |
2026/02/23 |
|
SPY |
Put |
684.00 |
1.02 |
-2.70 |
-72.58% |
40,147 |
2026/02/23 |
|
GOOGL |
Call |
315.00 |
0.30 |
0.24 |
+400.00% |
39,116 |
2026/02/20 |
|
SPXW |
Put |
6,820.00 |
0.03 |
-12.87 |
-99.77% |
38,525 |
2026/02/20 |
|
SPY |
Put |
680.00 |
3.00 |
-2.50 |
-45.45% |
37,869 |
2026/02/27 |
|
GOOG |
Call |
315.00 |
0.19 |
0.14 |
+280.00% |
37,228 |
2026/02/20 |
|
META |
Put |
652.50 |
0.02 |
-9.30 |
-99.79% |
10,933 |
2026/02/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):