Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
697.00 |
2.82 |
2.19 |
+347.62% |
755.93K |
2026/04/15 |
|
SPY |
Call |
698.00 |
1.84 |
1.43 |
+348.78% |
723.53K |
2026/04/15 |
|
SPY |
Call |
700.00 |
0.26 |
0.09 |
+52.94% |
657.17K |
2026/04/15 |
|
SPY |
Put |
697.00 |
0.06 |
-3.49 |
-98.31% |
614.19K |
2026/04/15 |
|
SPY |
Call |
699.00 |
0.92 |
0.66 |
+253.85% |
553.73K |
2026/04/15 |
|
SPY |
Put |
696.00 |
0.04 |
0.00 |
- |
533.72K |
2026/04/15 |
|
SPY |
Call |
696.00 |
3.76 |
2.82 |
+300.00% |
484.70K |
2026/04/15 |
|
NVDA |
Call |
200.00 |
0.01 |
-0.39 |
-97.50% |
413.51K |
2026/04/15 |
|
QQQ |
Call |
633.00 |
3.93 |
3.41 |
+655.77% |
400.13K |
2026/04/15 |
|
SPY |
Put |
695.00 |
0.04 |
-2.22 |
-98.23% |
399.34K |
2026/04/15 |
|
QQQ |
Call |
634.00 |
2.99 |
2.65 |
+779.41% |
380.32K |
2026/04/15 |
|
SPY |
Put |
698.00 |
0.08 |
0.00 |
- |
344.71K |
2026/04/15 |
|
QQQ |
Call |
635.00 |
2.05 |
1.79 |
+688.46% |
325.86K |
2026/04/15 |
|
QQQ |
Put |
632.00 |
0.02 |
0.00 |
- |
307.54K |
2026/04/15 |
|
QQQ |
Call |
632.00 |
4.91 |
4.19 |
+581.94% |
304.35K |
2026/04/15 |
|
TSLA |
Call |
390.00 |
3.50 |
3.43 |
+4,900% |
270.90K |
2026/04/15 |
|
NVDA |
Call |
197.50 |
1.16 |
0.16 |
+16.00% |
269.89K |
2026/04/15 |
|
QQQ |
Put |
633.00 |
0.03 |
0.00 |
- |
261.18K |
2026/04/15 |
|
SPY |
Call |
701.00 |
0.09 |
-0.02 |
-18.18% |
256.06K |
2026/04/15 |
|
SPY |
Put |
694.00 |
0.03 |
-1.78 |
-98.34% |
253.25K |
2026/04/15 |
|
SPY |
Put |
699.00 |
0.15 |
0.00 |
- |
251.59K |
2026/04/15 |
|
SPY |
Call |
695.00 |
4.86 |
3.48 |
+252.17% |
243.86K |
2026/04/15 |
|
QQQ |
Call |
636.00 |
1.05 |
0.87 |
+483.33% |
229.33K |
2026/04/15 |
|
NVDA |
Call |
200.00 |
1.60 |
0.39 |
+32.23% |
221.25K |
2026/04/17 |
|
QQQ |
Put |
630.00 |
0.02 |
-3.09 |
-99.36% |
212.46K |
2026/04/15 |
|
TSLA |
Call |
395.00 |
0.14 |
0.10 |
+250.00% |
209.29K |
2026/04/15 |
|
SPXW |
Call |
7,000.00 |
21.60 |
17.05 |
+374.73% |
193.07K |
2026/04/15 |
|
QQQ |
Put |
631.00 |
0.02 |
0.00 |
- |
191.07K |
2026/04/15 |
|
QQQ |
Call |
631.00 |
6.06 |
5.03 |
+488.35% |
187.45K |
2026/04/15 |
|
TSLA |
Call |
392.50 |
1.19 |
1.14 |
+2,280% |
185.09K |
2026/04/15 |
|
QQQ |
Put |
634.00 |
0.05 |
0.00 |
- |
173.22K |
2026/04/15 |
|
QQQ |
Call |
637.00 |
0.35 |
0.21 |
+150.00% |
168.71K |
2026/04/15 |
|
SPY |
Put |
690.00 |
0.02 |
-0.73 |
-97.33% |
164.23K |
2026/04/15 |
|
NVDA |
Put |
197.50 |
0.01 |
-2.02 |
-99.51% |
163.96K |
2026/04/15 |
|
SPY |
Put |
693.00 |
0.03 |
-1.41 |
-97.92% |
159.53K |
2026/04/15 |
|
SPXW |
Call |
7,025.00 |
1.05 |
-0.33 |
-23.91% |
157.64K |
2026/04/15 |
|
QQQ |
Call |
630.00 |
7.10 |
5.69 |
+403.55% |
157.55K |
2026/04/15 |
|
AAPL |
Call |
265.00 |
0.98 |
0.88 |
+880.00% |
157.12K |
2026/04/15 |
|
TSLA |
Call |
380.00 |
13.49 |
13.29 |
+6,645% |
156.30K |
2026/04/15 |
|
TSLA |
Put |
385.00 |
0.01 |
-21.69 |
-99.95% |
144.22K |
2026/04/15 |
|
QQQ |
Put |
629.00 |
0.02 |
0.00 |
- |
143.56K |
2026/04/15 |
|
TSLA |
Call |
400.00 |
0.01 |
-0.03 |
-75.00% |
140.58K |
2026/04/15 |
|
NVDA |
Put |
195.00 |
0.01 |
-0.84 |
-98.82% |
137.43K |
2026/04/15 |
|
SPXW |
Call |
7,010.00 |
11.48 |
8.63 |
+302.81% |
137.42K |
2026/04/15 |
|
TSLA |
Put |
390.00 |
0.01 |
-25.94 |
-99.96% |
135.18K |
2026/04/15 |
|
SPXW |
Call |
7,020.00 |
3.19 |
1.39 |
+77.22% |
130.36K |
2026/04/15 |
|
TSLA |
Call |
400.00 |
4.20 |
3.97 |
+1,726% |
125.83K |
2026/04/17 |
|
SLV |
Call |
72.00 |
2.44 |
-0.47 |
-16.15% |
125.18K |
2026/04/24 |
|
TSLA |
Call |
375.00 |
18.40 |
17.95 |
+3,989% |
124.81K |
2026/04/15 |
|
TSLA |
Call |
385.00 |
8.00 |
7.90 |
+7,900% |
124.57K |
2026/04/15 |
|
SPY |
Call |
702.00 |
0.04 |
-0.02 |
-33.33% |
122.87K |
2026/04/15 |
|
TSLA |
Put |
387.50 |
0.01 |
0.00 |
- |
122.23K |
2026/04/15 |
|
SPY |
Put |
700.00 |
0.49 |
-5.62 |
-91.98% |
120.63K |
2026/04/15 |
|
TSLA |
Call |
387.50 |
5.98 |
5.91 |
+8,443% |
118.39K |
2026/04/15 |
|
SPXW |
Call |
7,015.00 |
7.10 |
4.82 |
+211.40% |
116.83K |
2026/04/15 |
|
QQQ |
Put |
635.00 |
0.06 |
0.00 |
- |
116.49K |
2026/04/15 |
|
QQQ |
Put |
628.00 |
0.01 |
-2.11 |
-99.53% |
115.23K |
2026/04/15 |
|
SPY |
Call |
700.00 |
2.99 |
1.84 |
+160.00% |
111.05K |
2026/04/17 |
|
NVDA |
Call |
202.50 |
0.01 |
-0.17 |
-94.44% |
110.99K |
2026/04/15 |
|
SPY |
Call |
698.00 |
3.14 |
2.13 |
+210.89% |
110.91K |
2026/04/16 |
|
TSLA |
Put |
380.00 |
0.01 |
-16.06 |
-99.94% |
110.55K |
2026/04/15 |
|
SPXW |
Call |
7,005.00 |
16.43 |
12.83 |
+356.39% |
110.28K |
2026/04/15 |
|
SOFI |
Call |
19.00 |
0.30 |
0.22 |
+275.00% |
107.94K |
2026/04/17 |
|
TSLA |
Call |
370.00 |
22.93 |
21.73 |
+1,811% |
107.73K |
2026/04/15 |
|
IWM |
Call |
270.00 |
0.01 |
-0.42 |
-97.67% |
106.94K |
2026/04/15 |
|
SPXW |
Put |
7,000.00 |
0.05 |
0.00 |
- |
102.43K |
2026/04/15 |
|
AAPL |
Call |
262.50 |
3.37 |
3.10 |
+1,148% |
102.09K |
2026/04/15 |
|
NVDA |
Call |
197.50 |
2.90 |
0.80 |
+38.10% |
101.93K |
2026/04/17 |
|
TSLA |
Put |
375.00 |
0.01 |
-11.19 |
-99.91% |
101.11K |
2026/04/15 |
|
SPY |
Call |
700.00 |
1.93 |
1.40 |
+264.15% |
100.72K |
2026/04/16 |
|
SPXW |
Call |
7,030.00 |
0.30 |
-0.81 |
-72.97% |
98,699 |
2026/04/15 |
|
VIX |
Put |
20.00 |
1.71 |
0.01 |
+0.59% |
97,485 |
2026/05/19 |
|
AMZN |
Call |
250.00 |
0.01 |
-1.28 |
-99.22% |
97,255 |
2026/04/15 |
|
AAPL |
Call |
260.00 |
6.00 |
5.14 |
+597.67% |
96,509 |
2026/04/15 |
|
MSFT |
Call |
410.00 |
1.23 |
1.15 |
+1,437% |
96,266 |
2026/04/15 |
|
IWM |
Put |
268.00 |
0.01 |
-0.85 |
-98.84% |
95,745 |
2026/04/15 |
|
TSLA |
Call |
377.50 |
16.05 |
15.76 |
+5,434% |
94,753 |
2026/04/15 |
|
SPY |
Put |
692.00 |
0.03 |
-1.12 |
-97.39% |
91,355 |
2026/04/15 |
|
TSLA |
Call |
382.50 |
11.20 |
11.06 |
+7,900% |
91,215 |
2026/04/15 |
|
SPY |
Put |
697.00 |
1.08 |
-3.17 |
-74.59% |
91,082 |
2026/04/16 |
|
TSLA |
Call |
390.00 |
8.62 |
8.14 |
+1,696% |
90,738 |
2026/04/17 |
|
SOFI |
Call |
20.00 |
1.07 |
0.42 |
+64.62% |
90,512 |
2026/05/15 |
|
NVDA |
Call |
202.50 |
0.82 |
0.14 |
+20.59% |
89,998 |
2026/04/17 |
|
SNAP |
Call |
6.00 |
0.16 |
0.05 |
+45.45% |
89,877 |
2026/04/17 |
|
SPY |
Call |
697.00 |
3.86 |
2.51 |
+185.93% |
89,568 |
2026/04/16 |
|
SPXW |
Put |
6,990.00 |
0.05 |
-32.75 |
-99.85% |
85,885 |
2026/04/15 |
|
TSLA |
Call |
380.00 |
15.60 |
14.37 |
+1,168% |
85,264 |
2026/04/17 |
|
HOOD |
Call |
90.00 |
1.09 |
1.00 |
+1,111% |
85,119 |
2026/04/17 |
|
TSLA |
Put |
382.50 |
0.01 |
-18.77 |
-99.95% |
84,077 |
2026/04/15 |
|
SPXW |
Call |
6,995.00 |
28.45 |
22.85 |
+408.04% |
83,441 |
2026/04/15 |
|
SPXW |
Put |
6,980.00 |
0.03 |
0.00 |
- |
82,190 |
2026/04/15 |
|
SOFI |
Call |
24.00 |
0.23 |
0.10 |
+76.92% |
80,519 |
2026/05/15 |
|
IWM |
Call |
269.00 |
0.25 |
-0.60 |
-70.59% |
78,894 |
2026/04/15 |
|
QQQ |
Call |
635.00 |
8.97 |
4.38 |
+95.42% |
78,606 |
2026/04/24 |
|
TSLA |
Put |
370.00 |
0.01 |
-7.04 |
-99.86% |
77,145 |
2026/04/15 |
|
C |
Call |
140.00 |
1.84 |
0.86 |
+87.76% |
76,715 |
2026/05/15 |
|
SPY |
Call |
694.00 |
5.85 |
3.95 |
+207.89% |
76,098 |
2026/04/15 |
|
NVDA |
Call |
205.00 |
0.40 |
0.01 |
+2.56% |
75,732 |
2026/04/17 |
|
QQQ |
Call |
629.00 |
8.08 |
6.19 |
+327.51% |
75,546 |
2026/04/15 |
|
TSLA |
Call |
372.50 |
21.00 |
20.27 |
+2,777% |
74,438 |
2026/04/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):