Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
758.00 |
0.52 |
-0.17 |
-24.64% |
529.30K |
2026/09/10 |
|
SPY |
Call |
760.00 |
0.23 |
-3.65 |
-94.07% |
511.68K |
2026/09/10 |
|
SPY |
Call |
759.00 |
0.53 |
-4.05 |
-88.43% |
484.15K |
2026/09/10 |
|
SPY |
Put |
757.00 |
0.26 |
-0.27 |
-50.94% |
465.72K |
2026/09/10 |
|
QQQ |
Put |
710.00 |
0.75 |
-0.17 |
-18.48% |
396.56K |
2026/09/10 |
|
SPY |
Put |
759.00 |
0.98 |
0.08 |
+8.89% |
359.79K |
2026/09/10 |
|
QQQ |
Call |
711.00 |
0.49 |
-5.85 |
-92.27% |
332.16K |
2026/09/10 |
|
QQQ |
Put |
709.00 |
0.41 |
-0.34 |
-45.33% |
322.41K |
2026/09/10 |
|
SPY |
Put |
756.00 |
0.13 |
-0.28 |
-68.29% |
307.36K |
2026/09/10 |
|
QQQ |
Call |
710.00 |
0.95 |
-6.15 |
-86.62% |
306.05K |
2026/09/10 |
|
SPY |
Call |
758.00 |
1.07 |
-4.32 |
-80.15% |
304.67K |
2026/09/10 |
|
SPY |
Call |
761.00 |
0.09 |
-3.05 |
-97.13% |
285.06K |
2026/09/10 |
|
QQQ |
Call |
712.00 |
0.21 |
-5.51 |
-96.33% |
284.90K |
2026/09/10 |
|
SPY |
Put |
755.00 |
0.08 |
-0.23 |
-74.19% |
283.12K |
2026/09/10 |
|
AAPL |
Call |
325.00 |
2.46 |
1.72 |
+232.43% |
280.03K |
2026/09/11 |
|
QQQ |
Put |
711.00 |
1.29 |
0.16 |
+14.16% |
259.45K |
2026/09/10 |
|
QQQ |
Put |
708.00 |
0.23 |
-0.38 |
-62.30% |
252.64K |
2026/09/10 |
|
SPY |
Call |
762.00 |
0.05 |
-2.45 |
-98.00% |
231.86K |
2026/09/10 |
|
SPY |
Call |
763.00 |
0.04 |
-1.89 |
-97.93% |
192.45K |
2026/09/10 |
|
AAPL |
Call |
330.00 |
0.72 |
0.41 |
+132.26% |
181.36K |
2026/09/11 |
|
QQQ |
Call |
713.00 |
0.09 |
-4.61 |
-98.09% |
169.74K |
2026/09/10 |
|
QQQ |
Put |
707.00 |
0.14 |
-0.36 |
-72.00% |
166.14K |
2026/09/10 |
|
AAPL |
Call |
320.00 |
5.81 |
4.08 |
+235.84% |
161.06K |
2026/09/11 |
|
QQQ |
Call |
709.00 |
1.61 |
-6.36 |
-79.80% |
159.72K |
2026/09/10 |
|
SPY |
Put |
754.00 |
0.05 |
-0.19 |
-79.17% |
155.26K |
2026/09/10 |
|
SPY |
Put |
750.00 |
4.32 |
1.24 |
+40.26% |
151.98K |
2026/09/18 |
|
QQQ |
Call |
715.00 |
0.04 |
-3.53 |
-98.88% |
151.29K |
2026/09/10 |
|
AAPL |
Call |
322.50 |
3.95 |
2.79 |
+240.52% |
148.93K |
2026/09/11 |
|
AAPL |
Call |
327.50 |
1.39 |
0.92 |
+195.74% |
148.10K |
2026/09/11 |
|
SPY |
Put |
753.00 |
0.04 |
-0.14 |
-77.78% |
145.86K |
2026/09/10 |
|
NVDA |
Call |
220.00 |
1.25 |
-3.47 |
-73.52% |
135.10K |
2026/09/11 |
|
SPY |
Put |
760.00 |
1.71 |
0.56 |
+48.70% |
130.97K |
2026/09/10 |
|
TLT |
Put |
79.00 |
0.50 |
0.19 |
+61.29% |
121.57K |
2026/10/16 |
|
SPY |
Call |
764.00 |
0.02 |
-1.42 |
-98.61% |
116.34K |
2026/09/10 |
|
SPXW |
Put |
7,600.00 |
6.60 |
-0.87 |
-11.65% |
113.71K |
2026/09/10 |
|
QQQ |
Call |
714.00 |
0.06 |
-4.16 |
-98.58% |
107.85K |
2026/09/10 |
|
AAPL |
Call |
340.00 |
5.00 |
2.24 |
+81.16% |
107.77K |
2026/10/16 |
|
SPY |
Call |
757.00 |
1.80 |
-4.47 |
-71.29% |
106.82K |
2026/09/10 |
|
SPY |
Put |
752.00 |
0.03 |
-0.12 |
-80.00% |
105.03K |
2026/09/10 |
|
SPXW |
Call |
7,610.00 |
2.20 |
-38.83 |
-94.64% |
102.47K |
2026/09/10 |
|
QQQ |
Put |
705.00 |
0.06 |
-0.25 |
-80.65% |
101.69K |
2026/09/10 |
|
QQQ |
Put |
712.00 |
2.05 |
0.73 |
+55.30% |
100.32K |
2026/09/10 |
|
SPXW |
Call |
7,600.00 |
5.80 |
-42.52 |
-88.00% |
98,417 |
2026/09/10 |
|
SPXW |
Put |
7,590.00 |
2.90 |
-2.81 |
-49.21% |
96,861 |
2026/09/10 |
|
NVDA |
Put |
217.50 |
1.43 |
0.84 |
+142.37% |
96,708 |
2026/09/11 |
|
QQQ |
Put |
706.00 |
0.08 |
-0.32 |
-80.00% |
95,033 |
2026/09/10 |
|
SPXW |
Call |
7,620.00 |
0.80 |
-32.85 |
-97.62% |
95,029 |
2026/09/10 |
|
AAPL |
Put |
320.00 |
0.67 |
-5.60 |
-89.31% |
91,821 |
2026/09/11 |
|
PCG |
Call |
20.00 |
0.44 |
-0.22 |
-33.33% |
91,256 |
2026/12/18 |
|
SPY |
Put |
740.00 |
2.30 |
0.65 |
+39.39% |
89,271 |
2026/09/18 |
|
SPXW |
Call |
7,615.00 |
1.30 |
-35.70 |
-96.49% |
86,496 |
2026/09/10 |
|
SPXW |
Put |
7,595.00 |
4.40 |
-2.09 |
-32.20% |
86,036 |
2026/09/10 |
|
NVDA |
Put |
215.00 |
0.67 |
0.33 |
+97.06% |
85,983 |
2026/09/11 |
|
IWM |
Put |
288.00 |
0.34 |
-0.03 |
-8.11% |
84,409 |
2026/09/10 |
|
IWM |
Call |
289.00 |
0.04 |
-2.21 |
-98.22% |
84,339 |
2026/09/10 |
|
QQQ |
Call |
708.00 |
2.40 |
-6.43 |
-72.82% |
83,765 |
2026/09/10 |
|
SPXW |
Put |
7,580.00 |
1.20 |
-3.08 |
-71.96% |
82,268 |
2026/09/10 |
|
SPXW |
Call |
7,605.00 |
3.65 |
-40.29 |
-91.69% |
81,342 |
2026/09/10 |
|
AAPL |
Call |
360.00 |
1.39 |
0.59 |
+73.75% |
79,708 |
2026/10/16 |
|
TSLA |
Call |
370.00 |
2.23 |
-2.17 |
-49.32% |
79,674 |
2026/09/11 |
|
SPXW |
Call |
7,630.00 |
0.33 |
-26.62 |
-98.78% |
78,354 |
2026/09/10 |
|
TSLA |
Put |
360.00 |
1.64 |
-0.57 |
-25.79% |
77,892 |
2026/09/11 |
|
SPCX |
Call |
155.00 |
0.54 |
0.02 |
+3.85% |
77,422 |
2026/09/11 |
|
SPY |
Put |
730.00 |
1.29 |
0.33 |
+34.38% |
74,508 |
2026/09/18 |
|
NVDA |
Call |
225.00 |
0.21 |
-1.62 |
-88.52% |
73,364 |
2026/09/11 |
|
TLT |
Put |
80.00 |
0.78 |
0.27 |
+52.94% |
72,403 |
2026/10/16 |
|
SPXW |
Put |
7,585.00 |
1.90 |
-3.09 |
-61.92% |
72,266 |
2026/09/10 |
|
TLT |
Put |
77.00 |
0.18 |
0.07 |
+63.64% |
70,363 |
2026/10/16 |
|
SPXW |
Call |
7,625.00 |
0.50 |
-29.75 |
-98.35% |
69,558 |
2026/09/10 |
|
AAPL |
Call |
332.50 |
0.36 |
0.16 |
+80.00% |
69,417 |
2026/09/11 |
|
SPY |
Put |
750.00 |
0.02 |
-0.08 |
-80.00% |
69,241 |
2026/09/10 |
|
TLT |
Put |
78.00 |
0.30 |
0.11 |
+57.89% |
66,654 |
2026/10/16 |
|
TLT |
Put |
75.00 |
0.08 |
0.02 |
+33.33% |
65,592 |
2026/10/16 |
|
HYG |
Put |
77.00 |
0.17 |
0.04 |
+30.77% |
64,887 |
2026/10/16 |
|
SPY |
Put |
760.00 |
7.85 |
2.00 |
+34.19% |
64,782 |
2026/09/18 |
|
IWM |
Call |
290.00 |
0.01 |
-1.54 |
-99.35% |
64,322 |
2026/09/10 |
|
SPY |
Call |
765.00 |
0.02 |
-1.00 |
-98.04% |
63,337 |
2026/09/10 |
|
TSLA |
Put |
365.00 |
3.48 |
-0.43 |
-11.00% |
63,111 |
2026/09/11 |
|
QQQ |
Put |
685.00 |
2.30 |
0.49 |
+27.07% |
62,292 |
2026/09/18 |
|
QQQ |
Put |
660.00 |
0.80 |
0.16 |
+25.00% |
61,082 |
2026/09/18 |
|
NVDA |
Call |
222.50 |
0.52 |
-2.53 |
-82.95% |
60,762 |
2026/09/11 |
|
SPY |
Put |
751.00 |
0.02 |
-0.09 |
-81.82% |
60,703 |
2026/09/10 |
|
SPCX |
Call |
152.50 |
1.10 |
0.18 |
+19.57% |
60,645 |
2026/09/11 |
|
SPXW |
Put |
7,550.00 |
0.22 |
-1.73 |
-88.72% |
59,807 |
2026/09/10 |
|
SPCX |
Call |
160.00 |
0.13 |
-0.02 |
-13.33% |
59,248 |
2026/09/11 |
|
IBIT |
Put |
43.00 |
0.15 |
0.00 |
- |
58,766 |
2026/09/11 |
|
VIX |
Call |
19.00 |
2.06 |
0.21 |
+11.35% |
58,572 |
2026/10/21 |
|
SPXW |
Put |
7,575.00 |
0.85 |
-2.92 |
-77.45% |
58,502 |
2026/09/10 |
|
TSLA |
Call |
367.50 |
3.17 |
-2.38 |
-42.88% |
58,394 |
2026/09/11 |
|
VIX |
Call |
25.00 |
1.11 |
0.10 |
+9.90% |
57,942 |
2026/10/21 |
|
SPXW |
Call |
7,640.00 |
0.17 |
-20.73 |
-99.19% |
57,576 |
2026/09/10 |
|
SPXW |
Put |
7,570.00 |
0.60 |
-2.73 |
-81.98% |
57,481 |
2026/09/10 |
|
AAPL |
Put |
317.50 |
0.34 |
-4.16 |
-92.44% |
56,939 |
2026/09/11 |
|
TSLA |
Call |
365.00 |
4.35 |
-2.55 |
-36.96% |
55,617 |
2026/09/11 |
|
SPY |
Put |
755.00 |
1.71 |
0.60 |
+54.05% |
54,497 |
2026/09/11 |
|
SPY |
Put |
758.00 |
2.73 |
1.03 |
+60.59% |
54,439 |
2026/09/11 |
|
AAPL |
Put |
322.50 |
1.30 |
-6.84 |
-84.03% |
54,028 |
2026/09/11 |
|
TSLA |
Call |
375.00 |
1.03 |
-1.62 |
-61.13% |
53,663 |
2026/09/11 |
|
VIX |
Put |
17.00 |
0.44 |
-0.35 |
-44.30% |
51,068 |
2026/09/16 |
|
PCG |
Call |
15.00 |
1.48 |
-0.12 |
-7.50% |
50,804 |
2026/12/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):