Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
773.00 |
0.21 |
-1.89 |
-90.00% |
982.22K |
2026/08/10 |
|
SPY |
Put |
772.00 |
0.01 |
-1.63 |
-99.39% |
798.01K |
2026/08/10 |
|
SPY |
Call |
775.00 |
0.01 |
-1.07 |
-99.07% |
791.89K |
2026/08/10 |
|
SPY |
Call |
773.00 |
0.04 |
-1.89 |
-97.93% |
765.83K |
2026/08/10 |
|
SPY |
Put |
774.00 |
1.20 |
-1.37 |
-53.31% |
493.83K |
2026/08/10 |
|
QQQ |
Put |
721.00 |
0.20 |
-2.25 |
-91.84% |
449.30K |
2026/08/10 |
|
QQQ |
Call |
723.00 |
0.01 |
-3.08 |
-99.68% |
448.48K |
2026/08/10 |
|
NVDA |
Call |
220.00 |
0.01 |
-4.59 |
-99.78% |
440.22K |
2026/08/10 |
|
QQQ |
Put |
722.00 |
0.85 |
-2.01 |
-70.28% |
398.53K |
2026/08/10 |
|
SPY |
Call |
776.00 |
0.01 |
-0.78 |
-98.73% |
383.54K |
2026/08/10 |
|
NVDA |
Call |
222.50 |
0.01 |
-2.79 |
-99.64% |
277.50K |
2026/08/10 |
|
TSLA |
Call |
330.00 |
0.90 |
-1.91 |
-67.97% |
251.18K |
2026/08/10 |
|
QQQ |
Call |
721.00 |
0.11 |
-4.12 |
-97.40% |
212.66K |
2026/08/10 |
|
SPY |
Put |
769.00 |
0.01 |
-0.75 |
-98.68% |
177.80K |
2026/08/10 |
|
AAPL |
Call |
307.50 |
0.56 |
-5.66 |
-91.00% |
173.17K |
2026/08/10 |
|
TSLA |
Put |
327.50 |
0.01 |
-2.96 |
-99.66% |
170.08K |
2026/08/10 |
|
TSLA |
Call |
332.50 |
0.01 |
-1.90 |
-99.48% |
168.20K |
2026/08/10 |
|
SPXW |
Call |
7,760.00 |
0.03 |
-15.97 |
-99.81% |
165.29K |
2026/08/10 |
|
SPXW |
Call |
7,755.00 |
0.03 |
-18.47 |
-99.84% |
150.99K |
2026/08/10 |
|
QQQ |
Put |
719.00 |
0.01 |
-1.80 |
-99.45% |
148.68K |
2026/08/10 |
|
SPXW |
Put |
7,745.00 |
0.05 |
-16.85 |
-99.70% |
148.11K |
2026/08/10 |
|
SPY |
Put |
775.00 |
2.24 |
-1.00 |
-30.86% |
140.82K |
2026/08/10 |
|
AAPL |
Put |
305.00 |
0.01 |
-0.15 |
-93.75% |
134.47K |
2026/08/10 |
|
SPY |
Call |
778.00 |
0.01 |
-0.36 |
-97.30% |
129.68K |
2026/08/10 |
|
TSLA |
Put |
330.00 |
0.05 |
-4.20 |
-98.82% |
126.79K |
2026/08/10 |
|
SPXW |
Call |
7,750.00 |
3.00 |
-17.72 |
-85.52% |
121.09K |
2026/08/10 |
|
GLD |
Call |
420.00 |
7.75 |
1.80 |
+30.25% |
120.42K |
2026/09/18 |
|
QQQ |
Call |
727.00 |
0.01 |
-1.42 |
-99.30% |
120.18K |
2026/08/10 |
|
SPXW |
Call |
7,765.00 |
0.03 |
-13.57 |
-99.78% |
118.78K |
2026/08/10 |
|
SPXW |
Call |
7,770.00 |
0.03 |
-11.89 |
-99.75% |
118.13K |
2026/08/10 |
|
SPXW |
Put |
7,755.00 |
2.33 |
-19.17 |
-89.16% |
111.82K |
2026/08/10 |
|
GLD |
Call |
445.00 |
3.05 |
0.78 |
+34.36% |
110.90K |
2026/09/18 |
|
SPY |
Call |
774.00 |
1.09 |
-1.12 |
-50.68% |
92,501 |
2026/08/11 |
|
SPY |
Put |
768.00 |
0.01 |
-0.60 |
-98.36% |
91,199 |
2026/08/10 |
|
SPY |
Put |
772.00 |
1.27 |
-1.03 |
-44.78% |
90,761 |
2026/08/11 |
|
IWM |
Put |
299.00 |
0.01 |
-0.30 |
-96.77% |
83,137 |
2026/08/10 |
|
SPXW |
Put |
7,760.00 |
6.40 |
-17.60 |
-73.33% |
78,873 |
2026/08/10 |
|
AAPL |
Call |
310.00 |
0.01 |
-3.84 |
-99.74% |
78,167 |
2026/08/10 |
|
HL |
Put |
10.00 |
0.29 |
-0.06 |
-17.14% |
73,176 |
2027/01/15 |
|
IWM |
Call |
300.00 |
0.03 |
-1.91 |
-98.45% |
70,607 |
2026/08/10 |
|
PLTR |
Call |
180.00 |
2.14 |
0.16 |
+8.08% |
68,379 |
2026/08/14 |
|
MU |
Call |
880.00 |
0.01 |
-16.23 |
-99.94% |
67,224 |
2026/08/10 |
|
VIX |
Call |
35.00 |
1.20 |
0.04 |
+3.45% |
65,334 |
2026/11/18 |
|
VIX |
Call |
35.00 |
0.52 |
-0.01 |
-1.89% |
65,303 |
2026/09/16 |
|
SPY |
Call |
775.00 |
3.02 |
-0.74 |
-19.68% |
64,624 |
2026/08/14 |
|
SPY |
Put |
767.00 |
0.01 |
-0.46 |
-97.87% |
64,224 |
2026/08/10 |
|
MSFT |
Call |
510.00 |
24.10 |
1.55 |
+6.87% |
63,546 |
2026/10/16 |
|
QQQ |
Put |
717.00 |
0.01 |
-1.26 |
-99.21% |
58,707 |
2026/08/10 |
|
SPXW |
Put |
7,730.00 |
0.05 |
-11.52 |
-99.57% |
58,502 |
2026/08/10 |
|
GLD |
Call |
400.00 |
15.50 |
2.76 |
+21.66% |
57,994 |
2026/09/18 |
|
SPY |
Put |
771.00 |
0.93 |
-1.02 |
-52.31% |
56,382 |
2026/08/11 |
|
GLD |
Call |
425.00 |
6.50 |
1.55 |
+31.31% |
56,348 |
2026/09/18 |
|
SPY |
Call |
771.00 |
1.88 |
-1.28 |
-40.51% |
56,193 |
2026/08/10 |
|
SPY |
Call |
796.00 |
0.01 |
-0.01 |
-50.00% |
55,701 |
2026/08/11 |
|
GLD |
Put |
330.00 |
1.79 |
0.05 |
+2.87% |
52,907 |
2026/11/20 |
|
SPY |
Call |
776.00 |
0.47 |
-0.94 |
-66.67% |
52,826 |
2026/08/11 |
|
SPY |
Call |
778.00 |
0.18 |
-0.67 |
-78.82% |
51,777 |
2026/08/11 |
|
SPY |
Put |
765.00 |
0.19 |
-0.43 |
-69.35% |
51,226 |
2026/08/11 |
|
SPY |
Call |
795.00 |
0.01 |
-0.02 |
-66.67% |
51,167 |
2026/08/11 |
|
META |
Call |
610.00 |
0.01 |
-0.82 |
-98.80% |
51,076 |
2026/08/10 |
|
SPXW |
Put |
7,725.00 |
0.03 |
-10.23 |
-99.71% |
50,807 |
2026/08/10 |
|
HYG |
Put |
79.00 |
0.94 |
0.14 |
+17.50% |
49,030 |
2026/11/20 |
|
HTZ |
Call |
2.50 |
0.09 |
-0.15 |
-62.50% |
48,955 |
2026/08/14 |
|
NVDA |
Call |
225.00 |
0.35 |
-2.47 |
-87.59% |
48,495 |
2026/08/12 |
|
NVDA |
Call |
227.50 |
0.01 |
-0.70 |
-98.59% |
48,262 |
2026/08/10 |
|
NVDA |
Call |
222.50 |
0.72 |
-3.34 |
-82.27% |
47,077 |
2026/08/12 |
|
META |
Call |
600.00 |
0.01 |
-2.29 |
-99.57% |
46,689 |
2026/08/10 |
|
TLT |
Call |
79.00 |
3.17 |
-0.60 |
-15.92% |
45,234 |
2026/08/14 |
|
GLD |
Put |
335.00 |
3.56 |
0.06 |
+1.71% |
45,005 |
2027/01/15 |
|
SPXW |
Put |
7,720.00 |
0.03 |
-8.83 |
-99.66% |
44,821 |
2026/08/10 |
|
GLD |
Put |
340.00 |
2.36 |
-0.12 |
-4.84% |
43,148 |
2026/11/20 |
|
SPY |
Put |
770.00 |
2.61 |
-0.63 |
-19.44% |
42,307 |
2026/08/14 |
|
SPY |
Put |
774.00 |
2.21 |
-1.04 |
-32.00% |
42,051 |
2026/08/11 |
|
SPXW |
Put |
7,765.00 |
11.80 |
-14.90 |
-55.81% |
40,432 |
2026/08/10 |
|
QQQ |
Call |
728.00 |
0.01 |
-1.13 |
-99.12% |
40,360 |
2026/08/10 |
|
QQQ |
Put |
716.00 |
0.01 |
-1.06 |
-99.07% |
40,126 |
2026/08/10 |
|
GLD |
Call |
460.00 |
6.71 |
1.39 |
+26.13% |
39,411 |
2026/11/20 |
|
NVDA |
Call |
220.00 |
2.44 |
-4.01 |
-62.17% |
38,561 |
2026/08/14 |
|
SPXW |
Call |
7,790.00 |
0.03 |
-5.97 |
-99.50% |
38,323 |
2026/08/10 |
|
SPY |
Put |
766.00 |
0.01 |
-0.35 |
-97.22% |
37,807 |
2026/08/10 |
|
INTC |
Put |
98.00 |
0.51 |
-0.04 |
-7.27% |
37,635 |
2026/08/10 |
|
IBIT |
Call |
37.00 |
1.42 |
-0.27 |
-15.98% |
37,365 |
2026/09/18 |
|
SPY |
Put |
767.00 |
0.33 |
-0.57 |
-63.33% |
35,764 |
2026/08/11 |
|
HTZ |
Call |
3.00 |
0.05 |
-0.12 |
-70.59% |
35,561 |
2026/08/14 |
|
INTC |
Call |
99.00 |
0.01 |
-3.49 |
-99.71% |
34,791 |
2026/08/10 |
|
QQQ |
Put |
720.00 |
2.09 |
-1.09 |
-34.28% |
34,624 |
2026/08/11 |
|
GOOGL |
Call |
355.00 |
2.52 |
0.29 |
+13.00% |
33,843 |
2026/08/10 |
|
WULF |
Call |
20.00 |
2.75 |
-0.47 |
-14.60% |
33,627 |
2027/01/15 |
|
HE |
Call |
15.00 |
0.30 |
-0.23 |
-43.40% |
33,224 |
2027/01/15 |
|
META |
Call |
595.00 |
0.36 |
-3.34 |
-90.27% |
32,395 |
2026/08/10 |
|
SPY |
Put |
768.00 |
0.41 |
-0.67 |
-62.04% |
32,187 |
2026/08/11 |
|
ETHA |
Put |
11.50 |
0.02 |
0.00 |
- |
32,016 |
2026/08/21 |
|
GOOGL |
Call |
360.00 |
0.01 |
-0.71 |
-98.61% |
31,439 |
2026/08/10 |
|
QQQ |
Call |
725.00 |
0.85 |
-2.45 |
-74.24% |
31,381 |
2026/08/11 |
|
TSLA |
Call |
340.00 |
0.01 |
-0.52 |
-98.11% |
31,342 |
2026/08/10 |
|
INTC |
Call |
98.00 |
0.02 |
-3.62 |
-99.45% |
30,637 |
2026/08/10 |
|
MU |
Put |
870.00 |
9.00 |
-4.27 |
-32.18% |
30,603 |
2026/08/10 |
|
QQQ |
Call |
729.00 |
0.01 |
-0.90 |
-98.90% |
30,586 |
2026/08/10 |
|
MPT |
Put |
4.00 |
0.33 |
0.00 |
- |
25 |
2027/03/19 |
|
EEM |
Put |
68.00 |
4.59 |
-0.16 |
-3.37% |
2 |
2026/12/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):