Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
680.00 |
0.01 |
-4.47 |
-99.78% |
455.54K |
2025/11/13 |
|
SPY |
Call |
677.00 |
0.01 |
-7.08 |
-99.86% |
337.48K |
2025/11/13 |
|
SPY |
Call |
678.00 |
0.01 |
-6.23 |
-99.84% |
336.77K |
2025/11/13 |
|
SPY |
Call |
675.00 |
0.05 |
-8.85 |
-99.44% |
316.63K |
2025/11/13 |
|
SPY |
Call |
679.00 |
0.01 |
-5.29 |
-99.81% |
312.66K |
2025/11/13 |
|
NVDA |
Call |
190.00 |
0.65 |
-4.40 |
-87.13% |
310.62K |
2025/11/14 |
|
SPY |
Put |
675.00 |
1.58 |
1.32 |
+507.69% |
308.37K |
2025/11/13 |
|
SPY |
Call |
676.00 |
0.01 |
-7.50 |
-99.87% |
297.79K |
2025/11/13 |
|
SPY |
Put |
670.00 |
0.22 |
0.13 |
+144.44% |
292.56K |
2025/11/13 |
|
SPY |
Put |
672.00 |
0.01 |
-0.11 |
-91.67% |
281.80K |
2025/11/13 |
|
SPY |
Call |
681.00 |
0.01 |
-3.68 |
-99.73% |
279.93K |
2025/11/13 |
|
SPY |
Call |
674.00 |
0.12 |
-9.19 |
-98.71% |
245.17K |
2025/11/13 |
|
SPY |
Put |
673.00 |
0.10 |
-0.06 |
-37.50% |
241.87K |
2025/11/13 |
|
SPY |
Call |
682.00 |
0.01 |
-2.95 |
-99.66% |
241.10K |
2025/11/13 |
|
SPY |
Put |
674.00 |
0.67 |
0.46 |
+219.05% |
234.58K |
2025/11/13 |
|
SPY |
Put |
671.00 |
0.01 |
-0.09 |
-90.00% |
229.89K |
2025/11/13 |
|
SPY |
Call |
673.00 |
0.05 |
-10.84 |
-99.54% |
227.05K |
2025/11/13 |
|
NVDA |
Call |
195.00 |
0.13 |
-1.81 |
-93.30% |
209.04K |
2025/11/14 |
|
QQQ |
Put |
610.00 |
3.10 |
2.83 |
+1,048% |
205.61K |
2025/11/13 |
|
NVDA |
Put |
185.00 |
1.36 |
1.01 |
+288.57% |
204.02K |
2025/11/14 |
|
SPY |
Call |
672.00 |
1.43 |
-10.39 |
-87.90% |
198.82K |
2025/11/13 |
|
SPY |
Put |
676.00 |
5.18 |
4.85 |
+1,470% |
190.29K |
2025/11/13 |
|
SPY |
Put |
678.00 |
6.83 |
6.32 |
+1,239% |
187.22K |
2025/11/13 |
|
SPY |
Put |
677.00 |
6.21 |
5.81 |
+1,452% |
175.17K |
2025/11/13 |
|
SPY |
Call |
683.00 |
0.01 |
-2.28 |
-99.56% |
172.15K |
2025/11/13 |
|
SPY |
Call |
680.00 |
0.46 |
-4.95 |
-91.50% |
166.08K |
2025/11/14 |
|
BP |
Call |
35.00 |
1.52 |
-0.34 |
-18.28% |
158.18K |
2025/11/21 |
|
QQQ |
Call |
615.00 |
0.01 |
-7.47 |
-99.87% |
157.95K |
2025/11/13 |
|
QQQ |
Call |
612.00 |
0.01 |
-9.84 |
-99.90% |
157.95K |
2025/11/13 |
|
XOM |
Call |
115.00 |
3.85 |
0.40 |
+11.59% |
153.77K |
2025/11/21 |
|
QQQ |
Call |
610.00 |
0.16 |
-11.84 |
-98.67% |
148.55K |
2025/11/13 |
|
QQQ |
Put |
607.00 |
0.64 |
0.49 |
+326.67% |
146.49K |
2025/11/13 |
|
TSLA |
Put |
400.00 |
4.65 |
4.34 |
+1,400% |
142.62K |
2025/11/14 |
|
NVDA |
Call |
187.50 |
1.42 |
-5.58 |
-79.71% |
142.44K |
2025/11/14 |
|
SPY |
Put |
679.00 |
5.79 |
5.15 |
+804.69% |
142.02K |
2025/11/13 |
|
QQQ |
Put |
608.00 |
0.01 |
-0.18 |
-94.74% |
141.31K |
2025/11/13 |
|
NVDA |
Call |
192.50 |
0.35 |
-2.97 |
-89.46% |
139.69K |
2025/11/14 |
|
QQQ |
Put |
612.00 |
2.68 |
2.29 |
+587.18% |
136.04K |
2025/11/13 |
|
QQQ |
Put |
611.00 |
1.41 |
1.08 |
+327.27% |
134.45K |
2025/11/13 |
|
QQQ |
Call |
611.00 |
0.02 |
-10.61 |
-99.81% |
134.38K |
2025/11/13 |
|
KDP |
Put |
25.00 |
0.08 |
0.03 |
+60.00% |
127.23K |
2025/11/21 |
|
QQQ |
Call |
609.00 |
0.66 |
-12.19 |
-94.86% |
124.84K |
2025/11/13 |
|
KDP |
Call |
27.00 |
0.47 |
0.17 |
+56.67% |
122.59K |
2025/11/21 |
|
QQQ |
Call |
614.00 |
0.01 |
-7.79 |
-99.87% |
121.47K |
2025/11/13 |
|
QQQ |
Call |
618.00 |
0.01 |
-4.82 |
-99.79% |
121.03K |
2025/11/13 |
|
QQQ |
Put |
605.00 |
0.01 |
-0.11 |
-91.67% |
120.65K |
2025/11/13 |
|
SPXW |
Put |
6,730.00 |
0.05 |
-0.82 |
-94.25% |
119.85K |
2025/11/13 |
|
NVDA |
Put |
187.50 |
2.39 |
1.77 |
+285.48% |
119.36K |
2025/11/14 |
|
QQQ |
Call |
613.00 |
0.02 |
-8.65 |
-99.77% |
116.81K |
2025/11/13 |
|
SPY |
Put |
670.00 |
1.35 |
1.07 |
+382.14% |
116.08K |
2025/11/14 |
|
HYG |
Put |
79.00 |
0.41 |
0.15 |
+57.69% |
115.88K |
2025/12/19 |
|
QQQ |
Put |
606.00 |
0.31 |
0.17 |
+121.43% |
113.28K |
2025/11/13 |
|
QQQ |
Put |
609.00 |
2.07 |
1.85 |
+840.91% |
112.46K |
2025/11/13 |
|
QQQ |
Call |
608.00 |
1.59 |
-11.30 |
-87.66% |
109.47K |
2025/11/13 |
|
SPY |
Put |
680.00 |
6.59 |
5.78 |
+713.58% |
108.90K |
2025/11/13 |
|
SPY |
Call |
684.00 |
0.01 |
-1.72 |
-99.42% |
107.62K |
2025/11/13 |
|
SPY |
Put |
669.00 |
0.07 |
-0.01 |
-12.50% |
105.61K |
2025/11/13 |
|
QQQ |
Call |
616.00 |
0.01 |
-6.64 |
-99.85% |
105.10K |
2025/11/13 |
|
QQQ |
Put |
615.00 |
5.50 |
4.77 |
+653.42% |
103.57K |
2025/11/13 |
|
IWM |
Put |
227.00 |
3.60 |
1.68 |
+87.50% |
102.67K |
2025/12/19 |
|
NVDA |
Call |
185.00 |
3.37 |
-5.88 |
-63.57% |
101.61K |
2025/11/14 |
|
QQQ |
Call |
617.00 |
0.01 |
-5.73 |
-99.83% |
101.06K |
2025/11/13 |
|
QQQ |
Put |
614.00 |
5.02 |
4.42 |
+736.67% |
99,260 |
2025/11/13 |
|
TSLA |
Call |
400.00 |
5.70 |
-24.95 |
-81.40% |
98,054 |
2025/11/14 |
|
TSLA |
Call |
420.00 |
0.74 |
-12.61 |
-94.46% |
97,002 |
2025/11/14 |
|
SPY |
Call |
675.00 |
2.01 |
-7.54 |
-78.95% |
95,590 |
2025/11/14 |
|
NVDA |
Call |
200.00 |
0.04 |
-0.46 |
-92.00% |
95,581 |
2025/11/14 |
|
SPXW |
Put |
6,750.00 |
23.27 |
21.87 |
+1,562% |
94,603 |
2025/11/13 |
|
QQQ |
Put |
613.00 |
5.76 |
5.25 |
+1,029% |
92,878 |
2025/11/13 |
|
IWM |
Put |
229.00 |
4.17 |
1.86 |
+80.52% |
91,966 |
2025/12/19 |
|
SPXW |
Put |
6,720.00 |
0.05 |
-0.60 |
-92.31% |
91,740 |
2025/11/13 |
|
SPXW |
Call |
6,800.00 |
0.05 |
-60.97 |
-99.92% |
90,156 |
2025/11/13 |
|
TSLA |
Call |
410.00 |
2.43 |
-19.32 |
-88.83% |
88,886 |
2025/11/14 |
|
NVDA |
Put |
182.50 |
0.99 |
0.78 |
+371.43% |
88,522 |
2025/11/14 |
|
SPY |
Call |
671.00 |
2.43 |
-10.28 |
-80.88% |
87,899 |
2025/11/13 |
|
COIN |
Put |
520.00 |
233.99 |
17.55 |
+8.11% |
87,110 |
2025/11/21 |
|
SPXW |
Put |
6,725.00 |
0.05 |
-0.69 |
-93.24% |
85,169 |
2025/11/13 |
|
SPXW |
Put |
6,740.00 |
13.56 |
12.46 |
+1,133% |
83,911 |
2025/11/13 |
|
SPY |
Put |
668.00 |
0.01 |
-0.05 |
-83.33% |
83,102 |
2025/11/13 |
|
SPY |
Put |
667.00 |
0.02 |
-0.03 |
-60.00% |
82,671 |
2025/11/13 |
|
SPY |
Call |
685.00 |
0.07 |
-2.09 |
-96.76% |
82,659 |
2025/11/14 |
|
TSLA |
Call |
405.00 |
3.60 |
-22.65 |
-86.29% |
81,811 |
2025/11/14 |
|
QQQ |
Call |
620.00 |
0.01 |
-3.57 |
-99.72% |
80,766 |
2025/11/13 |
|
SPXW |
Put |
6,700.00 |
0.03 |
-0.42 |
-93.33% |
80,639 |
2025/11/13 |
|
SPXW |
Call |
6,850.00 |
0.02 |
-22.18 |
-99.91% |
79,258 |
2025/11/13 |
|
SPY |
Call |
685.00 |
0.01 |
-1.23 |
-99.19% |
78,282 |
2025/11/13 |
|
SPXW |
Put |
6,735.00 |
9.20 |
8.25 |
+868.42% |
77,992 |
2025/11/13 |
|
QQQ |
Call |
640.00 |
4.10 |
-3.06 |
-42.74% |
77,649 |
2025/12/12 |
|
SPY |
Put |
675.00 |
5.25 |
4.64 |
+760.66% |
76,230 |
2025/11/14 |
|
SPY |
Call |
678.00 |
0.89 |
-6.16 |
-87.38% |
75,162 |
2025/11/14 |
|
SPY |
Call |
677.00 |
0.82 |
-6.94 |
-89.43% |
74,448 |
2025/11/14 |
|
AAPL |
Call |
275.00 |
0.70 |
-0.52 |
-42.62% |
74,256 |
2025/11/14 |
|
IWM |
Call |
243.00 |
0.01 |
-1.48 |
-99.33% |
73,657 |
2025/11/13 |
|
GLW |
Call |
55.00 |
25.80 |
-8.92 |
-25.69% |
73,365 |
2025/11/21 |
|
SPXW |
Call |
6,780.00 |
0.03 |
-78.82 |
-99.96% |
71,582 |
2025/11/13 |
|
SPXW |
Put |
6,770.00 |
33.51 |
31.21 |
+1,357% |
71,571 |
2025/11/13 |
|
QQQ |
Put |
600.00 |
1.58 |
1.36 |
+618.18% |
71,376 |
2025/11/14 |
|
IWM |
Put |
235.00 |
2.65 |
1.79 |
+208.14% |
70,954 |
2025/11/21 |
|
BP |
Call |
30.00 |
6.51 |
-0.56 |
-7.92% |
69,277 |
2026/01/16 |
|
SPXW |
Call |
6,760.00 |
0.05 |
-98.30 |
-99.95% |
69,010 |
2025/11/13 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):