Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
741.00 |
0.30 |
-2.96 |
-90.80% |
710.77K |
2026/07/28 |
|
SPY |
Put |
740.00 |
0.03 |
-2.72 |
-98.91% |
640.39K |
2026/07/28 |
|
SPY |
Call |
741.00 |
0.22 |
-1.21 |
-84.62% |
527.30K |
2026/07/28 |
|
SPY |
Call |
743.00 |
0.01 |
-0.70 |
-98.59% |
505.06K |
2026/07/28 |
|
QQQ |
Call |
680.00 |
0.01 |
-5.02 |
-99.80% |
401.58K |
2026/07/28 |
|
SPY |
Call |
740.00 |
0.95 |
-0.95 |
-50.00% |
401.03K |
2026/07/28 |
|
QQQ |
Call |
677.00 |
0.02 |
-7.13 |
-99.72% |
370.99K |
2026/07/28 |
|
SPY |
Call |
744.00 |
0.01 |
-0.45 |
-97.83% |
319.02K |
2026/07/28 |
|
QQQ |
Call |
679.00 |
0.01 |
-5.68 |
-99.82% |
312.11K |
2026/07/28 |
|
SPY |
Put |
735.00 |
0.01 |
-1.02 |
-99.03% |
281.80K |
2026/07/28 |
|
QQQ |
Put |
670.00 |
0.01 |
-0.58 |
-98.31% |
258.27K |
2026/07/28 |
|
SPY |
Put |
734.00 |
0.01 |
-0.83 |
-98.81% |
214.00K |
2026/07/28 |
|
QQQ |
Put |
674.00 |
0.02 |
-1.21 |
-98.37% |
212.02K |
2026/07/28 |
|
QQQ |
Put |
678.00 |
2.50 |
0.27 |
+12.11% |
183.33K |
2026/07/28 |
|
QQQ |
Put |
673.00 |
0.01 |
-1.07 |
-99.07% |
171.79K |
2026/07/28 |
|
SPXW |
Call |
7,440.00 |
0.03 |
-11.37 |
-99.74% |
168.52K |
2026/07/28 |
|
QQQ |
Put |
669.00 |
0.01 |
-0.49 |
-98.00% |
166.69K |
2026/07/28 |
|
QQQ |
Put |
672.00 |
0.01 |
-0.84 |
-98.82% |
166.09K |
2026/07/28 |
|
SPY |
Call |
746.00 |
0.01 |
-0.17 |
-94.44% |
158.24K |
2026/07/28 |
|
SPXW |
Call |
7,445.00 |
0.02 |
-9.68 |
-99.79% |
138.03K |
2026/07/28 |
|
NVDA |
Call |
197.50 |
1.73 |
-0.74 |
-29.96% |
136.35K |
2026/07/29 |
|
SPXW |
Put |
7,430.00 |
1.70 |
-28.45 |
-94.36% |
134.44K |
2026/07/28 |
|
QQQ |
Call |
682.00 |
0.01 |
-3.89 |
-99.74% |
131.35K |
2026/07/28 |
|
SPY |
Put |
733.00 |
0.01 |
-0.64 |
-98.46% |
126.65K |
2026/07/28 |
|
SPY |
Put |
743.00 |
2.02 |
-2.52 |
-55.51% |
120.58K |
2026/07/28 |
|
SPY |
Call |
737.00 |
3.79 |
0.07 |
+1.88% |
120.57K |
2026/07/28 |
|
IWM |
Put |
293.00 |
0.01 |
-1.26 |
-99.21% |
119.14K |
2026/07/28 |
|
SPXW |
Put |
7,435.00 |
7.00 |
-27.46 |
-79.69% |
118.66K |
2026/07/28 |
|
QQQ |
Put |
668.00 |
0.01 |
-0.40 |
-97.56% |
118.58K |
2026/07/28 |
|
SOFI |
Call |
20.00 |
0.08 |
-0.02 |
-20.00% |
118.05K |
2026/07/31 |
|
SPXW |
Call |
7,435.00 |
0.05 |
-13.55 |
-99.63% |
103.62K |
2026/07/28 |
|
QQQ |
Call |
670.00 |
5.69 |
-7.06 |
-55.37% |
100.24K |
2026/07/28 |
|
SPXW |
Call |
7,460.00 |
0.02 |
-5.28 |
-99.62% |
99,478 |
2026/07/28 |
|
QQQ |
Put |
665.00 |
0.01 |
-0.21 |
-95.45% |
98,397 |
2026/07/28 |
|
SPY |
Put |
730.00 |
0.01 |
-0.30 |
-96.77% |
98,373 |
2026/07/28 |
|
NVDA |
Call |
195.00 |
3.10 |
-0.70 |
-18.42% |
94,679 |
2026/07/29 |
|
NVDA |
Put |
195.00 |
1.20 |
-1.05 |
-46.67% |
93,582 |
2026/07/29 |
|
SPXW |
Put |
7,420.00 |
0.03 |
-24.97 |
-99.88% |
92,581 |
2026/07/28 |
|
AAPL |
Call |
345.00 |
0.53 |
0.09 |
+20.45% |
92,528 |
2026/07/29 |
|
NVDA |
Call |
202.50 |
0.36 |
-0.48 |
-57.14% |
92,482 |
2026/07/29 |
|
SPY |
Call |
747.00 |
0.01 |
-0.10 |
-90.91% |
89,059 |
2026/07/28 |
|
SPXW |
Put |
7,425.00 |
0.03 |
-27.57 |
-99.89% |
89,007 |
2026/07/28 |
|
NVDA |
Put |
190.00 |
0.24 |
-0.59 |
-71.08% |
86,536 |
2026/07/29 |
|
TSLA |
Call |
310.00 |
2.40 |
-2.20 |
-47.83% |
82,845 |
2026/07/29 |
|
NVDA |
Put |
180.00 |
0.98 |
-0.32 |
-24.62% |
77,003 |
2026/08/07 |
|
TSLA |
Put |
305.00 |
2.35 |
-0.80 |
-25.40% |
75,046 |
2026/07/29 |
|
QQQ |
Call |
683.00 |
0.01 |
-3.33 |
-99.70% |
74,055 |
2026/07/28 |
|
QQQ |
Put |
666.00 |
0.01 |
-0.27 |
-96.43% |
72,958 |
2026/07/28 |
|
QQQ |
Call |
685.00 |
1.10 |
-3.50 |
-76.09% |
70,861 |
2026/07/29 |
|
QQQ |
Put |
660.00 |
6.88 |
0.94 |
+15.82% |
67,829 |
2026/08/07 |
|
IWM |
Put |
290.00 |
0.01 |
-0.40 |
-97.56% |
64,913 |
2026/07/28 |
|
SPY |
Call |
742.00 |
2.51 |
0.11 |
+4.58% |
64,842 |
2026/07/29 |
|
QQQ |
Call |
685.00 |
0.01 |
-2.37 |
-99.58% |
63,734 |
2026/07/28 |
|
QQQ |
Put |
679.00 |
3.50 |
0.99 |
+39.44% |
61,642 |
2026/07/28 |
|
TSLA |
Call |
305.00 |
4.84 |
-2.36 |
-32.78% |
58,214 |
2026/07/29 |
|
TSLA |
Put |
302.50 |
1.54 |
-0.76 |
-33.04% |
57,765 |
2026/07/29 |
|
IWM |
Put |
285.00 |
0.63 |
-0.18 |
-22.22% |
56,275 |
2026/07/31 |
|
QQQ |
Call |
700.00 |
0.70 |
-1.55 |
-68.89% |
56,248 |
2026/07/31 |
|
DRAM |
Call |
60.00 |
1.54 |
-1.18 |
-43.38% |
55,015 |
2026/08/21 |
|
QQQ |
Call |
684.00 |
0.03 |
-2.88 |
-98.97% |
54,409 |
2026/07/28 |
|
TSLA |
Call |
307.50 |
3.45 |
-2.35 |
-40.52% |
54,100 |
2026/07/29 |
|
QQQ |
Call |
695.00 |
0.11 |
-1.08 |
-90.76% |
54,097 |
2026/07/29 |
|
NVDA |
Call |
200.00 |
2.33 |
-0.33 |
-12.41% |
52,637 |
2026/07/31 |
|
AAPL |
Put |
335.00 |
0.63 |
-1.62 |
-72.00% |
52,573 |
2026/07/29 |
|
AAPL |
Call |
342.50 |
1.17 |
0.13 |
+12.50% |
51,097 |
2026/07/29 |
|
IWM |
Put |
279.00 |
2.12 |
-0.20 |
-8.62% |
50,132 |
2026/08/21 |
|
SPY |
Call |
745.00 |
1.23 |
-0.03 |
-2.38% |
49,525 |
2026/07/29 |
|
SPY |
Put |
740.00 |
2.58 |
-1.61 |
-38.42% |
49,133 |
2026/07/29 |
|
SPXW |
Call |
7,420.00 |
7.60 |
-13.30 |
-63.64% |
49,109 |
2026/07/28 |
|
SHOP |
Call |
140.00 |
9.41 |
1.21 |
+14.76% |
49,106 |
2026/09/18 |
|
SPXW |
Put |
7,405.00 |
0.03 |
-18.97 |
-99.84% |
47,489 |
2026/07/28 |
|
TSLA |
Put |
297.50 |
0.58 |
-0.63 |
-52.07% |
47,049 |
2026/07/29 |
|
SPY |
Put |
729.00 |
0.01 |
-0.24 |
-96.00% |
45,315 |
2026/07/28 |
|
TSLA |
Call |
315.00 |
1.04 |
-1.65 |
-61.34% |
44,392 |
2026/07/29 |
|
FXI |
Call |
38.00 |
1.50 |
0.14 |
+10.29% |
44,383 |
2027/01/15 |
|
SPY |
Call |
741.00 |
3.06 |
0.14 |
+4.79% |
44,196 |
2026/07/29 |
|
SPXW |
Put |
6,000.00 |
9.37 |
-2.03 |
-17.81% |
43,109 |
2026/09/11 |
|
SPXW |
Put |
7,350.00 |
0.03 |
-5.72 |
-99.48% |
42,227 |
2026/07/28 |
|
AAPL |
Put |
337.50 |
1.18 |
-2.12 |
-64.24% |
41,731 |
2026/07/29 |
|
SPXW |
Put |
5,900.00 |
8.50 |
-1.00 |
-10.53% |
41,276 |
2026/09/11 |
|
QQQ |
Call |
680.00 |
2.64 |
-4.61 |
-63.59% |
40,219 |
2026/07/29 |
|
SPXW |
Put |
7,395.00 |
0.03 |
-15.57 |
-99.81% |
40,046 |
2026/07/28 |
|
SPY |
Call |
748.00 |
0.47 |
-0.06 |
-11.32% |
39,479 |
2026/07/29 |
|
SPY |
Call |
740.00 |
3.65 |
0.22 |
+6.41% |
38,856 |
2026/07/29 |
|
TSLA |
Put |
307.50 |
3.45 |
-0.75 |
-17.86% |
38,796 |
2026/07/29 |
|
QQQ |
Put |
661.00 |
0.01 |
-0.09 |
-90.00% |
37,462 |
2026/07/28 |
|
SPY |
Call |
747.00 |
0.66 |
-0.06 |
-8.33% |
36,252 |
2026/07/29 |
|
SPXW |
Put |
7,445.00 |
16.40 |
-24.25 |
-59.66% |
35,674 |
2026/07/28 |
|
SPXW |
Call |
7,480.00 |
0.05 |
-1.90 |
-97.44% |
35,303 |
2026/07/28 |
|
SPY |
Put |
738.00 |
1.89 |
-1.46 |
-43.58% |
35,028 |
2026/07/29 |
|
SPY |
Call |
748.00 |
0.01 |
-0.06 |
-85.71% |
34,974 |
2026/07/28 |
|
SPCX |
Call |
330.00 |
0.32 |
0.03 |
+10.34% |
34,039 |
2026/08/07 |
|
SPY |
Call |
746.00 |
0.92 |
-0.05 |
-5.15% |
31,966 |
2026/07/29 |
|
EEM |
Call |
70.00 |
2.14 |
-0.33 |
-13.36% |
31,711 |
2026/12/18 |
|
TSLA |
Call |
320.00 |
0.44 |
-1.00 |
-69.44% |
31,569 |
2026/07/29 |
|
SPXW |
Call |
7,415.00 |
13.09 |
-10.31 |
-44.06% |
31,445 |
2026/07/28 |
|
QQQ |
Put |
680.00 |
4.54 |
1.63 |
+56.01% |
31,068 |
2026/07/28 |
|
SPXW |
Put |
7,360.00 |
0.03 |
-7.27 |
-99.59% |
31,027 |
2026/07/28 |
|
NVDA |
Call |
210.00 |
0.04 |
-0.07 |
-63.64% |
30,571 |
2026/07/29 |
|
EEM |
Put |
62.00 |
2.75 |
0.66 |
+31.58% |
22,630 |
2026/09/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):