Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
740.00 |
1.78 |
1.27 |
+249.02% |
454.86K |
2026/05/20 |
|
SPY |
Call |
741.00 |
1.25 |
0.89 |
+247.22% |
372.22K |
2026/05/20 |
|
SPY |
Call |
742.00 |
0.84 |
0.58 |
+223.08% |
309.27K |
2026/05/20 |
|
TSLA |
Call |
415.00 |
2.30 |
1.31 |
+132.32% |
308.90K |
2026/05/20 |
|
VIXW |
Call |
32.00 |
0.13 |
0.00 |
- |
259.12K |
2026/05/27 |
|
SPY |
Put |
735.00 |
0.09 |
-3.31 |
-97.35% |
258.83K |
2026/05/20 |
|
VIXW |
Call |
42.50 |
0.08 |
-0.06 |
-42.86% |
250.48K |
2026/05/27 |
|
SPY |
Call |
739.00 |
2.42 |
1.71 |
+240.85% |
249.71K |
2026/05/20 |
|
SPY |
Put |
739.00 |
0.67 |
-5.29 |
-88.76% |
241.68K |
2026/05/20 |
|
SPY |
Call |
746.00 |
0.06 |
-0.01 |
-14.29% |
233.63K |
2026/05/20 |
|
AAPL |
Call |
302.50 |
0.05 |
-0.32 |
-86.49% |
220.13K |
2026/05/20 |
|
SPY |
Put |
738.00 |
0.42 |
-4.83 |
-92.00% |
219.09K |
2026/05/20 |
|
SPY |
Call |
745.00 |
0.14 |
0.05 |
+55.56% |
209.75K |
2026/05/20 |
|
SPY |
Call |
738.00 |
3.15 |
2.20 |
+231.58% |
208.01K |
2026/05/20 |
|
SPY |
Put |
740.00 |
1.04 |
-5.59 |
-84.31% |
205.61K |
2026/05/20 |
|
SPY |
Call |
743.00 |
0.50 |
0.32 |
+177.78% |
193.48K |
2026/05/20 |
|
SPY |
Call |
737.00 |
3.90 |
2.65 |
+212.00% |
192.72K |
2026/05/20 |
|
SPY |
Put |
737.00 |
0.25 |
-4.37 |
-94.59% |
192.71K |
2026/05/20 |
|
SPY |
Put |
734.00 |
0.05 |
-2.85 |
-98.28% |
189.12K |
2026/05/20 |
|
QQQ |
Call |
710.00 |
3.19 |
2.46 |
+336.99% |
188.84K |
2026/05/20 |
|
SPXW |
Call |
7,430.00 |
2.80 |
0.93 |
+49.73% |
187.63K |
2026/05/20 |
|
SPY |
Put |
736.00 |
0.15 |
-3.84 |
-96.24% |
174.45K |
2026/05/20 |
|
SPY |
Call |
747.00 |
0.02 |
-0.03 |
-60.00% |
173.64K |
2026/05/20 |
|
TSLA |
Call |
420.00 |
0.14 |
-0.35 |
-71.43% |
172.13K |
2026/05/20 |
|
TSLA |
Call |
412.50 |
4.50 |
3.09 |
+219.15% |
171.87K |
2026/05/20 |
|
SPY |
Call |
736.00 |
4.86 |
3.21 |
+194.55% |
168.47K |
2026/05/20 |
|
QQQ |
Call |
711.00 |
2.53 |
1.95 |
+336.21% |
153.09K |
2026/05/20 |
|
TSLA |
Call |
417.50 |
0.32 |
-0.37 |
-53.62% |
151.08K |
2026/05/20 |
|
SPY |
Put |
733.00 |
0.03 |
-2.40 |
-98.77% |
148.63K |
2026/05/20 |
|
QQQ |
Call |
712.00 |
2.07 |
1.62 |
+360.00% |
144.70K |
2026/05/20 |
|
TSLA |
Call |
410.00 |
7.32 |
5.35 |
+271.57% |
144.23K |
2026/05/20 |
|
NVDA |
Call |
235.00 |
2.73 |
0.41 |
+17.67% |
142.96K |
2026/05/22 |
|
SPXW |
Call |
7,425.00 |
7.50 |
5.15 |
+219.15% |
140.24K |
2026/05/20 |
|
SPY |
Put |
732.00 |
0.02 |
-2.04 |
-99.03% |
140.16K |
2026/05/20 |
|
TSLA |
Put |
410.00 |
0.01 |
-7.64 |
-99.87% |
139.44K |
2026/05/20 |
|
SPXW |
Call |
7,435.00 |
0.05 |
-1.45 |
-96.67% |
136.97K |
2026/05/20 |
|
MSFT |
Call |
420.00 |
1.19 |
-0.82 |
-40.80% |
136.27K |
2026/05/20 |
|
SPY |
Put |
730.00 |
0.01 |
-1.40 |
-99.29% |
134.31K |
2026/05/20 |
|
AAPL |
Call |
300.00 |
2.06 |
1.06 |
+106.00% |
132.13K |
2026/05/20 |
|
SPY |
Call |
744.00 |
0.28 |
0.14 |
+100.00% |
131.39K |
2026/05/20 |
|
SPY |
Put |
731.00 |
0.01 |
-1.72 |
-99.42% |
131.18K |
2026/05/20 |
|
SPXW |
Call |
7,420.00 |
12.80 |
9.90 |
+341.38% |
129.54K |
2026/05/20 |
|
VIXW |
Call |
31.00 |
0.17 |
0.03 |
+21.43% |
121.57K |
2026/05/27 |
|
SPXW |
Call |
7,440.00 |
0.03 |
-1.20 |
-97.56% |
119.53K |
2026/05/20 |
|
NVDA |
Call |
225.00 |
6.00 |
1.00 |
+20.00% |
116.32K |
2026/05/22 |
|
NVDA |
Call |
250.00 |
0.71 |
0.03 |
+4.41% |
116.12K |
2026/05/22 |
|
QQQ |
Call |
713.00 |
1.58 |
1.23 |
+351.43% |
113.64K |
2026/05/20 |
|
QQQ |
Put |
710.00 |
1.14 |
-8.00 |
-87.53% |
110.58K |
2026/05/20 |
|
SPY |
Call |
735.00 |
6.19 |
4.13 |
+200.49% |
109.15K |
2026/05/20 |
|
AMZN |
Call |
265.00 |
0.24 |
-0.07 |
-22.58% |
109.09K |
2026/05/20 |
|
VIXW |
Call |
45.00 |
0.04 |
-0.01 |
-20.00% |
107.50K |
2026/05/27 |
|
QQQ |
Call |
709.00 |
3.88 |
2.97 |
+326.37% |
105.82K |
2026/05/20 |
|
NVDA |
Call |
240.00 |
1.78 |
0.26 |
+17.11% |
103.44K |
2026/05/22 |
|
QQQ |
Put |
705.00 |
0.20 |
-5.16 |
-96.27% |
102.77K |
2026/05/20 |
|
SPXW |
Put |
7,400.00 |
0.05 |
-50.79 |
-99.90% |
101.86K |
2026/05/20 |
|
NVDA |
Call |
230.00 |
4.10 |
0.68 |
+19.88% |
101.01K |
2026/05/22 |
|
SPY |
Put |
741.00 |
1.49 |
-6.25 |
-80.75% |
100.87K |
2026/05/20 |
|
QQQ |
Call |
708.00 |
4.64 |
3.42 |
+280.33% |
93,471 |
2026/05/20 |
|
QQQ |
Put |
708.00 |
0.61 |
-7.40 |
-92.38% |
92,636 |
2026/05/20 |
|
QQQ |
Call |
715.00 |
0.89 |
0.69 |
+345.00% |
92,156 |
2026/05/20 |
|
SPXW |
Call |
7,450.00 |
0.03 |
-0.77 |
-96.25% |
91,990 |
2026/05/20 |
|
TSLA |
Put |
405.00 |
0.01 |
-4.37 |
-99.77% |
90,038 |
2026/05/20 |
|
NVDA |
Call |
255.00 |
0.45 |
-0.03 |
-6.25% |
88,436 |
2026/05/22 |
|
QQQ |
Put |
709.00 |
0.87 |
-7.29 |
-89.34% |
88,361 |
2026/05/20 |
|
TSLA |
Put |
412.50 |
0.02 |
-9.58 |
-99.79% |
83,137 |
2026/05/20 |
|
SPXW |
Call |
7,415.00 |
17.10 |
13.70 |
+402.94% |
82,430 |
2026/05/20 |
|
QQQ |
Call |
714.00 |
1.21 |
0.95 |
+365.38% |
82,413 |
2026/05/20 |
|
SPXW |
Put |
7,420.00 |
0.03 |
-67.09 |
-99.96% |
81,805 |
2026/05/20 |
|
IWM |
Call |
280.00 |
0.05 |
0.02 |
+66.67% |
78,215 |
2026/05/20 |
|
SPXW |
Put |
7,415.00 |
0.05 |
-67.14 |
-99.93% |
77,809 |
2026/05/20 |
|
QQQ |
Call |
707.00 |
5.30 |
3.85 |
+265.52% |
77,758 |
2026/05/20 |
|
SPXW |
Call |
7,400.00 |
32.40 |
26.20 |
+422.58% |
77,491 |
2026/05/20 |
|
TSLA |
Put |
407.50 |
0.02 |
-5.95 |
-99.66% |
76,465 |
2026/05/20 |
|
SPXW |
Put |
7,410.00 |
0.05 |
-58.56 |
-99.91% |
76,018 |
2026/05/20 |
|
QQQ |
Call |
717.00 |
0.43 |
0.30 |
+230.77% |
75,842 |
2026/05/20 |
|
QQQ |
Put |
706.00 |
0.31 |
-5.85 |
-94.97% |
74,959 |
2026/05/20 |
|
SPXW |
Call |
7,410.00 |
21.70 |
17.51 |
+417.90% |
74,338 |
2026/05/20 |
|
QQQ |
Put |
707.00 |
0.44 |
-6.36 |
-93.53% |
72,863 |
2026/05/20 |
|
QQQ |
Call |
716.00 |
0.61 |
0.47 |
+335.71% |
71,819 |
2026/05/20 |
|
AAPL |
Call |
305.00 |
0.01 |
-0.13 |
-92.86% |
71,663 |
2026/05/20 |
|
QQQ |
Put |
711.00 |
1.55 |
-9.21 |
-85.59% |
71,406 |
2026/05/20 |
|
QQQ |
Put |
704.00 |
0.14 |
-4.81 |
-97.17% |
70,975 |
2026/05/20 |
|
SPXW |
Call |
7,445.00 |
0.03 |
-0.96 |
-96.97% |
70,656 |
2026/05/20 |
|
QQQ |
Put |
700.00 |
0.05 |
-3.04 |
-98.38% |
69,622 |
2026/05/20 |
|
IWM |
Call |
279.00 |
0.69 |
0.65 |
+1,625% |
69,392 |
2026/05/20 |
|
SPY |
Call |
740.00 |
3.43 |
2.09 |
+155.97% |
68,471 |
2026/05/21 |
|
VIX |
Call |
21.00 |
1.67 |
-0.08 |
-4.57% |
67,742 |
2026/06/17 |
|
QQQ |
Call |
706.00 |
6.36 |
4.55 |
+251.38% |
67,431 |
2026/05/20 |
|
IWM |
Call |
277.00 |
2.66 |
2.51 |
+1,673% |
66,697 |
2026/05/20 |
|
SPY |
Put |
728.00 |
0.01 |
-0.96 |
-98.97% |
66,251 |
2026/05/20 |
|
NVDA |
Put |
200.00 |
0.50 |
-0.19 |
-27.54% |
65,896 |
2026/05/22 |
|
AMZN |
Call |
262.50 |
2.35 |
1.65 |
+235.71% |
65,393 |
2026/05/20 |
|
SPY |
Put |
729.00 |
0.01 |
-1.17 |
-99.15% |
64,061 |
2026/05/20 |
|
INTC |
Call |
120.00 |
3.55 |
2.31 |
+186.29% |
62,756 |
2026/05/22 |
|
TSLA |
Call |
400.00 |
18.55 |
8.92 |
+92.63% |
60,115 |
2026/05/22 |
|
SPXW |
Put |
7,395.00 |
0.05 |
-47.90 |
-99.90% |
60,095 |
2026/05/20 |
|
NVDA |
Call |
245.00 |
1.15 |
0.14 |
+13.86% |
59,918 |
2026/05/22 |
|
SPXW |
Put |
7,425.00 |
0.05 |
-68.24 |
-99.93% |
59,903 |
2026/05/20 |
|
SPXW |
Put |
7,405.00 |
0.03 |
-54.76 |
-99.95% |
59,268 |
2026/05/20 |
|
IWM |
Put |
278.00 |
0.01 |
-4.98 |
-99.80% |
59,101 |
2026/05/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):