Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
778.00 |
0.01 |
-2.43 |
-99.59% |
676.66K |
2026/10/07 |
|
SPY |
Put |
774.00 |
0.01 |
-0.23 |
-95.83% |
610.72K |
2026/10/07 |
|
SPY |
Put |
775.00 |
0.01 |
-0.32 |
-96.97% |
568.44K |
2026/10/07 |
|
SPY |
Put |
776.00 |
0.01 |
-0.46 |
-97.87% |
562.28K |
2026/10/07 |
|
SPY |
Call |
775.00 |
2.39 |
-2.46 |
-50.72% |
458.96K |
2026/10/07 |
|
QQQ |
Call |
757.00 |
0.87 |
-3.38 |
-79.53% |
449.34K |
2026/10/07 |
|
QQQ |
Call |
756.00 |
1.82 |
-3.24 |
-64.03% |
297.18K |
2026/10/07 |
|
QQQ |
Put |
757.00 |
0.01 |
-1.08 |
-99.08% |
275.75K |
2026/10/07 |
|
AAPL |
Call |
337.50 |
0.01 |
-0.41 |
-97.62% |
268.09K |
2026/10/07 |
|
QQQ |
Put |
753.00 |
0.01 |
-0.38 |
-97.44% |
249.14K |
2026/10/07 |
|
SPXW |
Call |
7,800.00 |
1.35 |
-32.74 |
-96.04% |
247.33K |
2026/10/07 |
|
TSLA |
Call |
377.50 |
0.33 |
-4.52 |
-93.20% |
242.54K |
2026/10/07 |
|
NVDA |
Call |
240.00 |
0.01 |
-1.05 |
-99.06% |
220.25K |
2026/10/07 |
|
SPY |
Call |
774.00 |
3.35 |
-2.40 |
-41.74% |
203.24K |
2026/10/07 |
|
SPXW |
Call |
7,805.00 |
0.05 |
-29.95 |
-99.83% |
201.68K |
2026/10/07 |
|
QQQ |
Call |
754.00 |
3.85 |
-3.29 |
-46.08% |
196.92K |
2026/10/07 |
|
SPY |
Put |
771.00 |
0.01 |
-0.09 |
-90.00% |
184.79K |
2026/10/07 |
|
NVDA |
Put |
237.50 |
0.15 |
-0.60 |
-80.00% |
181.49K |
2026/10/07 |
|
AMZN |
Call |
260.00 |
0.06 |
-0.35 |
-85.37% |
170.97K |
2026/10/07 |
|
SPXW |
Call |
7,810.00 |
0.05 |
-26.54 |
-99.81% |
161.78K |
2026/10/07 |
|
SPY |
Put |
770.00 |
0.01 |
-0.07 |
-87.50% |
160.07K |
2026/10/07 |
|
QQQ |
Put |
750.00 |
0.01 |
-0.17 |
-94.44% |
159.19K |
2026/10/07 |
|
QQQ |
Call |
760.00 |
0.01 |
-2.28 |
-99.56% |
154.65K |
2026/10/07 |
|
NVDA |
Put |
235.00 |
0.01 |
-0.28 |
-96.55% |
149.66K |
2026/10/07 |
|
SPY |
Put |
769.00 |
0.01 |
-0.05 |
-83.33% |
148.26K |
2026/10/07 |
|
QQQ |
Put |
758.00 |
0.34 |
-1.04 |
-75.36% |
140.10K |
2026/10/07 |
|
SPXW |
Put |
7,795.00 |
0.03 |
-5.07 |
-99.41% |
136.84K |
2026/10/07 |
|
AAPL |
Call |
335.00 |
1.79 |
0.74 |
+70.48% |
136.65K |
2026/10/07 |
|
RUN |
Call |
12.00 |
0.85 |
-0.05 |
-5.56% |
135.07K |
2027/05/21 |
|
IWM |
Call |
279.00 |
0.01 |
-2.49 |
-99.60% |
134.85K |
2026/10/07 |
|
IWM |
Call |
278.00 |
0.01 |
-3.17 |
-99.69% |
130.95K |
2026/10/07 |
|
AAPL |
Call |
340.00 |
0.01 |
-0.14 |
-93.33% |
129.59K |
2026/10/07 |
|
AAPL |
Put |
335.00 |
0.01 |
-2.37 |
-99.58% |
119.68K |
2026/10/07 |
|
SPXW |
Call |
7,795.00 |
5.60 |
-31.53 |
-84.92% |
119.02K |
2026/10/07 |
|
SPXW |
Put |
7,770.00 |
0.05 |
-2.25 |
-97.83% |
115.68K |
2026/10/07 |
|
RUN |
Put |
6.00 |
0.93 |
0.07 |
+8.14% |
113.01K |
2027/05/21 |
|
AMZN |
Call |
257.50 |
2.42 |
1.38 |
+132.69% |
105.93K |
2026/10/07 |
|
SPY |
Put |
768.00 |
0.01 |
-0.04 |
-80.00% |
101.09K |
2026/10/07 |
|
SPXW |
Call |
7,815.00 |
0.03 |
-22.97 |
-99.87% |
96,427 |
2026/10/07 |
|
QQQ |
Call |
753.00 |
4.69 |
-2.86 |
-37.88% |
93,244 |
2026/10/07 |
|
MU |
Call |
1,090.00 |
0.17 |
-0.68 |
-80.00% |
90,765 |
2026/10/07 |
|
SPXW |
Call |
7,820.00 |
0.03 |
-19.90 |
-99.85% |
88,917 |
2026/10/07 |
|
MU |
Call |
1,100.00 |
0.01 |
-0.52 |
-98.11% |
87,906 |
2026/10/07 |
|
TSLA |
Call |
375.00 |
2.80 |
-3.75 |
-57.25% |
86,190 |
2026/10/07 |
|
SPCX |
Put |
165.00 |
1.26 |
0.47 |
+59.49% |
81,272 |
2026/10/09 |
|
IWM |
Put |
270.00 |
0.75 |
0.24 |
+47.06% |
81,032 |
2026/10/16 |
|
SPY |
Put |
775.00 |
0.80 |
-0.05 |
-5.88% |
78,474 |
2026/10/08 |
|
AAPL |
Put |
332.50 |
0.01 |
-1.10 |
-99.10% |
78,100 |
2026/10/07 |
|
SPXW |
Put |
7,750.00 |
0.05 |
-1.15 |
-95.83% |
76,488 |
2026/10/07 |
|
HYG |
Put |
72.00 |
0.19 |
-0.13 |
-40.62% |
75,416 |
2026/12/18 |
|
MU |
Call |
1,085.00 |
2.75 |
1.64 |
+147.75% |
74,552 |
2026/10/07 |
|
INTC |
Call |
114.00 |
0.01 |
-0.80 |
-98.77% |
72,929 |
2026/10/07 |
|
SPCX |
Call |
170.00 |
1.45 |
-2.80 |
-65.88% |
70,915 |
2026/10/09 |
|
TSLA |
Call |
382.50 |
0.01 |
-2.09 |
-99.52% |
70,129 |
2026/10/07 |
|
SPY |
Put |
776.00 |
1.07 |
0.01 |
+0.94% |
69,012 |
2026/10/08 |
|
SOFI |
Put |
13.00 |
0.24 |
0.06 |
+33.33% |
67,546 |
2026/11/20 |
|
SPXW |
Call |
7,780.00 |
22.10 |
-28.57 |
-56.38% |
66,297 |
2026/10/07 |
|
NVDA |
Call |
240.00 |
1.07 |
-1.05 |
-49.53% |
65,974 |
2026/10/09 |
|
IWM |
Put |
275.00 |
1.87 |
0.74 |
+65.49% |
65,606 |
2026/10/16 |
|
SPY |
Put |
774.00 |
0.58 |
-0.11 |
-15.94% |
64,586 |
2026/10/08 |
|
IWM |
Call |
280.00 |
0.01 |
-1.74 |
-99.43% |
59,674 |
2026/10/07 |
|
SPY |
Call |
775.00 |
3.22 |
-2.12 |
-39.70% |
59,043 |
2026/10/08 |
|
XLF |
Call |
60.00 |
0.07 |
-0.01 |
-12.50% |
57,038 |
2026/11/20 |
|
SPXW |
Call |
7,825.00 |
0.03 |
-17.17 |
-99.83% |
56,801 |
2026/10/07 |
|
SPXW |
Put |
7,745.00 |
0.05 |
-1.00 |
-95.24% |
56,218 |
2026/10/07 |
|
IWM |
Put |
276.00 |
0.01 |
-0.04 |
-80.00% |
55,949 |
2026/10/07 |
|
SPXW |
Call |
7,785.00 |
15.80 |
-27.88 |
-63.83% |
55,687 |
2026/10/07 |
|
AMZN |
Call |
255.00 |
5.02 |
2.73 |
+119.21% |
55,296 |
2026/10/07 |
|
QQQ |
Put |
755.00 |
1.11 |
-0.43 |
-27.92% |
54,691 |
2026/10/08 |
|
XLU |
Call |
42.00 |
1.08 |
0.08 |
+8.00% |
52,005 |
2026/12/18 |
|
PCG |
Call |
20.00 |
0.13 |
-0.03 |
-18.75% |
51,176 |
2027/01/15 |
|
INTC |
Call |
115.00 |
0.01 |
-0.53 |
-98.15% |
50,775 |
2026/10/07 |
|
HYG |
Put |
77.00 |
0.20 |
0.04 |
+25.00% |
50,766 |
2026/10/16 |
|
MU |
Call |
1,070.00 |
17.75 |
15.13 |
+577.48% |
50,452 |
2026/10/07 |
|
IWM |
Put |
270.00 |
4.16 |
0.87 |
+26.44% |
50,324 |
2026/11/20 |
|
META |
Call |
725.00 |
0.03 |
-15.12 |
-99.80% |
50,141 |
2026/10/07 |
|
SPY |
Call |
773.00 |
4.22 |
-2.43 |
-36.54% |
49,347 |
2026/10/07 |
|
MU |
Call |
1,075.00 |
12.40 |
10.45 |
+535.90% |
47,100 |
2026/10/07 |
|
EWZ |
Put |
34.00 |
0.24 |
0.04 |
+20.00% |
45,092 |
2026/11/20 |
|
VIX |
Call |
25.00 |
0.78 |
-0.01 |
-1.27% |
44,858 |
2026/11/18 |
|
AAPL |
Put |
330.00 |
0.01 |
-0.42 |
-97.67% |
44,041 |
2026/10/07 |
|
VIX |
Put |
17.00 |
0.63 |
-0.17 |
-21.25% |
41,860 |
2026/10/21 |
|
QQQ |
Call |
761.00 |
0.01 |
-1.76 |
-99.44% |
41,846 |
2026/10/07 |
|
SPCX |
Put |
167.50 |
2.32 |
0.97 |
+71.85% |
41,804 |
2026/10/09 |
|
GOOGL |
Call |
347.50 |
2.99 |
0.66 |
+28.33% |
41,529 |
2026/10/07 |
|
SPY |
Call |
779.00 |
0.95 |
-1.70 |
-64.15% |
41,347 |
2026/10/08 |
|
AMZN |
Call |
262.50 |
0.01 |
-0.14 |
-93.33% |
40,993 |
2026/10/07 |
|
AAPL |
Call |
340.00 |
1.10 |
0.28 |
+34.15% |
40,441 |
2026/10/09 |
|
QQQ |
Call |
880.00 |
18.00 |
-1.41 |
-7.26% |
39,953 |
2027/06/17 |
|
SPY |
Call |
780.00 |
1.37 |
-1.48 |
-51.93% |
38,751 |
2026/10/09 |
|
SPY |
Put |
772.00 |
0.31 |
-0.13 |
-29.55% |
38,563 |
2026/10/08 |
|
INTC |
Call |
113.00 |
0.14 |
-1.03 |
-88.03% |
38,454 |
2026/10/07 |
|
MARA |
Call |
12.50 |
0.01 |
-0.01 |
-50.00% |
38,347 |
2026/10/09 |
|
VIX |
Call |
22.00 |
1.05 |
-0.01 |
-0.94% |
38,308 |
2026/11/18 |
|
VIX |
Call |
20.00 |
1.52 |
0.21 |
+16.03% |
38,240 |
2026/11/18 |
|
MU |
Call |
1,095.00 |
0.01 |
-0.67 |
-98.53% |
38,043 |
2026/10/07 |
|
QQQ |
Put |
756.00 |
1.42 |
-0.38 |
-21.11% |
37,976 |
2026/10/08 |
|
IWM |
Put |
269.00 |
0.65 |
0.20 |
+44.44% |
37,813 |
2026/10/16 |
|
SPCX |
Put |
170.00 |
3.75 |
1.55 |
+70.45% |
36,101 |
2026/10/09 |
|
PCG |
Call |
21.00 |
0.44 |
-0.28 |
-38.89% |
184 |
2027/01/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):