Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
740.00 |
0.29 |
-1.54 |
-84.15% |
373.03K |
2026/05/18 |
|
SPY |
Call |
741.00 |
0.16 |
-1.25 |
-88.65% |
317.33K |
2026/05/18 |
|
SPY |
Put |
735.00 |
0.43 |
-1.42 |
-76.76% |
316.57K |
2026/05/18 |
|
SPY |
Put |
736.00 |
0.68 |
-1.46 |
-68.22% |
304.25K |
2026/05/18 |
|
SPY |
Call |
738.00 |
0.81 |
-2.00 |
-71.17% |
281.23K |
2026/05/18 |
|
SPY |
Put |
737.00 |
1.07 |
-1.41 |
-56.85% |
274.70K |
2026/05/18 |
|
SPY |
Call |
739.00 |
0.47 |
-1.82 |
-79.48% |
271.22K |
2026/05/18 |
|
SPY |
Call |
742.00 |
0.10 |
-0.98 |
-90.74% |
267.28K |
2026/05/18 |
|
SPY |
Put |
738.00 |
1.58 |
-1.32 |
-45.52% |
227.08K |
2026/05/18 |
|
SPY |
Call |
743.00 |
0.07 |
-0.75 |
-91.46% |
219.95K |
2026/05/18 |
|
NVDA |
Call |
225.00 |
0.20 |
-2.80 |
-93.33% |
213.31K |
2026/05/18 |
|
SPY |
Call |
737.00 |
1.29 |
-2.15 |
-62.50% |
207.79K |
2026/05/18 |
|
SPY |
Put |
734.00 |
0.26 |
-1.34 |
-83.75% |
196.92K |
2026/05/18 |
|
NVDA |
Call |
230.00 |
0.02 |
-1.17 |
-98.32% |
193.52K |
2026/05/18 |
|
QQQ |
Call |
710.00 |
0.14 |
-2.59 |
-94.87% |
174.26K |
2026/05/18 |
|
NVDA |
Put |
220.00 |
0.25 |
-0.74 |
-74.75% |
169.56K |
2026/05/18 |
|
SPY |
Put |
739.00 |
2.28 |
-1.07 |
-31.94% |
168.69K |
2026/05/18 |
|
TSLA |
Call |
420.00 |
0.13 |
-6.09 |
-97.91% |
166.93K |
2026/05/18 |
|
NVDA |
Call |
227.50 |
0.05 |
-1.86 |
-97.38% |
164.57K |
2026/05/18 |
|
TSLA |
Put |
410.00 |
0.99 |
-0.06 |
-5.71% |
163.29K |
2026/05/18 |
|
QQQ |
Put |
700.00 |
0.34 |
-1.53 |
-81.82% |
159.82K |
2026/05/18 |
|
NVDA |
Call |
222.50 |
0.90 |
-3.75 |
-80.65% |
151.61K |
2026/05/18 |
|
SPY |
Put |
733.00 |
0.17 |
-1.18 |
-87.41% |
140.43K |
2026/05/18 |
|
TSLA |
Call |
415.00 |
0.68 |
-8.77 |
-92.80% |
138.95K |
2026/05/18 |
|
QQQ |
Call |
705.00 |
1.07 |
-4.33 |
-80.19% |
132.99K |
2026/05/18 |
|
QQQ |
Put |
704.00 |
1.42 |
-1.56 |
-52.35% |
128.00K |
2026/05/18 |
|
QQQ |
Put |
703.00 |
1.02 |
-1.63 |
-61.51% |
128.00K |
2026/05/18 |
|
QQQ |
Call |
709.00 |
0.19 |
-3.00 |
-94.04% |
127.15K |
2026/05/18 |
|
SPY |
Call |
736.00 |
1.92 |
-2.06 |
-51.76% |
123.52K |
2026/05/18 |
|
QQQ |
Call |
704.00 |
1.53 |
-4.52 |
-74.71% |
115.70K |
2026/05/18 |
|
QQQ |
Put |
705.00 |
1.99 |
-1.33 |
-40.06% |
111.48K |
2026/05/18 |
|
SPY |
Call |
745.00 |
0.03 |
-0.42 |
-93.33% |
110.76K |
2026/05/18 |
|
SPY |
Put |
732.00 |
0.11 |
-1.06 |
-90.60% |
110.75K |
2026/05/18 |
|
SPY |
Put |
740.00 |
3.21 |
-0.70 |
-17.90% |
110.59K |
2026/05/18 |
|
SPY |
Put |
730.00 |
0.04 |
-0.79 |
-95.18% |
110.48K |
2026/05/18 |
|
TSLA |
Put |
405.00 |
0.16 |
-0.39 |
-70.91% |
108.39K |
2026/05/18 |
|
QQQ |
Call |
712.00 |
0.07 |
-1.87 |
-96.39% |
107.02K |
2026/05/18 |
|
NVDA |
Put |
222.50 |
1.03 |
-0.77 |
-42.78% |
106.21K |
2026/05/18 |
|
QQQ |
Put |
702.00 |
0.71 |
-1.70 |
-70.54% |
105.57K |
2026/05/18 |
|
QQQ |
Call |
706.00 |
0.70 |
-4.10 |
-85.42% |
105.34K |
2026/05/18 |
|
QQQ |
Call |
708.00 |
0.30 |
-3.37 |
-91.83% |
105.16K |
2026/05/18 |
|
SPY |
Call |
744.00 |
0.05 |
-0.57 |
-91.94% |
98,728 |
2026/05/18 |
|
TSLA |
Put |
407.50 |
0.38 |
-0.39 |
-50.65% |
98,180 |
2026/05/18 |
|
QQQ |
Call |
711.00 |
0.10 |
-2.21 |
-95.67% |
96,477 |
2026/05/18 |
|
TSLA |
Call |
412.50 |
1.37 |
-10.03 |
-87.98% |
95,097 |
2026/05/18 |
|
QQQ |
Call |
707.00 |
0.46 |
-3.79 |
-89.18% |
91,423 |
2026/05/18 |
|
NVDA |
Call |
232.50 |
0.01 |
-0.74 |
-98.67% |
91,126 |
2026/05/18 |
|
QQQ |
Call |
715.00 |
0.04 |
-1.08 |
-96.43% |
90,380 |
2026/05/18 |
|
QQQ |
Put |
701.00 |
0.48 |
-1.66 |
-77.57% |
86,194 |
2026/05/18 |
|
MSFT |
Call |
425.00 |
0.29 |
-2.52 |
-89.68% |
84,723 |
2026/05/18 |
|
AMZN |
Call |
270.00 |
0.02 |
-0.40 |
-95.24% |
81,693 |
2026/05/18 |
|
AAPL |
Call |
300.00 |
0.02 |
-1.96 |
-98.99% |
80,969 |
2026/05/18 |
|
QQQ |
Call |
713.00 |
0.06 |
-1.58 |
-96.34% |
80,559 |
2026/05/18 |
|
TSLA |
Call |
417.50 |
0.30 |
-7.58 |
-96.19% |
78,427 |
2026/05/18 |
|
QQQ |
Put |
707.00 |
3.62 |
-0.51 |
-12.35% |
77,723 |
2026/05/18 |
|
QQQ |
Put |
708.00 |
4.40 |
-0.20 |
-4.35% |
77,067 |
2026/05/18 |
|
TSLA |
Put |
412.50 |
2.33 |
0.84 |
+56.38% |
75,723 |
2026/05/18 |
|
SPY |
Put |
731.00 |
0.07 |
-0.91 |
-92.86% |
74,780 |
2026/05/18 |
|
SPXW |
Put |
7,350.00 |
1.45 |
-11.85 |
-89.10% |
73,187 |
2026/05/18 |
|
TSLA |
Call |
410.00 |
2.57 |
-10.99 |
-81.05% |
71,009 |
2026/05/18 |
|
QQQ |
Put |
699.00 |
0.23 |
-1.41 |
-85.98% |
68,494 |
2026/05/18 |
|
NVDA |
Put |
217.50 |
0.06 |
-0.54 |
-90.00% |
67,798 |
2026/05/18 |
|
QQQ |
Put |
697.00 |
0.11 |
-1.19 |
-91.54% |
67,541 |
2026/05/18 |
|
IWM |
Put |
275.00 |
1.62 |
-0.65 |
-28.63% |
67,490 |
2026/05/20 |
|
QQQ |
Call |
703.00 |
2.13 |
-4.45 |
-67.63% |
66,744 |
2026/05/18 |
|
QQQ |
Put |
698.00 |
0.17 |
-1.30 |
-88.44% |
66,705 |
2026/05/18 |
|
TSLA |
Call |
425.00 |
0.04 |
-3.82 |
-98.96% |
65,441 |
2026/05/18 |
|
IWM |
Put |
275.00 |
0.19 |
-0.97 |
-83.62% |
64,981 |
2026/05/18 |
|
IWM |
Put |
265.00 |
0.12 |
-0.27 |
-69.23% |
64,193 |
2026/05/20 |
|
NVDA |
Put |
225.00 |
2.90 |
0.17 |
+6.23% |
64,159 |
2026/05/18 |
|
QQQ |
Put |
706.00 |
2.71 |
-1.03 |
-27.54% |
63,906 |
2026/05/18 |
|
IWM |
Put |
276.00 |
0.49 |
-0.98 |
-66.67% |
63,783 |
2026/05/18 |
|
SPY |
Put |
710.00 |
1.64 |
-0.19 |
-10.38% |
63,537 |
2026/05/29 |
|
GOOGL |
Call |
405.00 |
0.31 |
-0.59 |
-65.56% |
63,173 |
2026/05/18 |
|
SPXW |
Call |
7,420.00 |
2.53 |
-15.27 |
-85.79% |
62,321 |
2026/05/18 |
|
QQQ |
Call |
714.00 |
0.05 |
-1.30 |
-96.30% |
61,966 |
2026/05/18 |
|
NVDA |
Call |
235.00 |
0.01 |
-0.42 |
-97.67% |
60,819 |
2026/05/18 |
|
SPXW |
Call |
7,450.00 |
0.60 |
-7.30 |
-92.41% |
60,392 |
2026/05/18 |
|
LQD |
Put |
103.00 |
0.24 |
0.00 |
- |
60,002 |
2026/07/17 |
|
SPY |
Call |
735.00 |
2.63 |
-2.10 |
-44.40% |
59,560 |
2026/05/18 |
|
SPXW |
Call |
7,400.00 |
7.40 |
-19.84 |
-72.83% |
59,379 |
2026/05/18 |
|
SPXW |
Put |
7,360.00 |
2.40 |
-13.35 |
-84.76% |
58,731 |
2026/05/18 |
|
SPY |
Put |
675.00 |
0.38 |
-0.05 |
-11.63% |
58,202 |
2026/05/29 |
|
SPXW |
Put |
7,370.00 |
3.90 |
-14.50 |
-78.80% |
57,847 |
2026/05/18 |
|
SPXW |
Put |
7,380.00 |
6.60 |
-14.92 |
-69.33% |
56,673 |
2026/05/18 |
|
SPY |
Put |
700.00 |
1.98 |
-0.24 |
-10.81% |
56,365 |
2026/06/05 |
|
SPY |
Put |
725.00 |
6.00 |
0.04 |
+0.67% |
55,979 |
2026/06/05 |
|
MSFT |
Call |
420.00 |
2.30 |
-2.75 |
-54.46% |
54,737 |
2026/05/18 |
|
AMZN |
Call |
267.50 |
0.08 |
-0.80 |
-90.91% |
54,686 |
2026/05/18 |
|
MSFT |
Call |
422.50 |
0.92 |
-2.83 |
-75.47% |
54,377 |
2026/05/18 |
|
TSLA |
Put |
415.00 |
4.15 |
2.01 |
+93.93% |
54,095 |
2026/05/18 |
|
QQQ |
Put |
709.00 |
5.25 |
0.14 |
+2.74% |
53,953 |
2026/05/18 |
|
SPXW |
Call |
7,430.00 |
1.45 |
-12.15 |
-89.34% |
52,940 |
2026/05/18 |
|
AAPL |
Put |
295.00 |
0.42 |
0.04 |
+10.53% |
52,352 |
2026/05/18 |
|
QQQ |
Put |
710.00 |
6.27 |
0.58 |
+10.19% |
50,948 |
2026/05/18 |
|
IGV |
Put |
85.00 |
3.25 |
-0.15 |
-4.41% |
50,081 |
2026/08/21 |
|
AAPL |
Put |
297.50 |
1.90 |
1.08 |
+131.71% |
49,616 |
2026/05/18 |
|
SPY |
Put |
728.00 |
0.02 |
-0.58 |
-96.67% |
49,324 |
2026/05/18 |
|
QQQ |
Call |
702.00 |
2.67 |
-4.40 |
-62.23% |
48,496 |
2026/05/18 |
|
NVDA |
Call |
210.00 |
15.00 |
-3.30 |
-18.03% |
48,352 |
2026/05/22 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):