Active Stock Options and Charts

(Top Options Expired in 2021/01/20)

Expired
Stocks Call/Put Strike Price Change % Change Volume Open Int
SPY Call 380.00 0.89 0.31 +55.26% 41,768 9,088
SPY Put 378.00 1.12 -3.43 -75.49% 35,165 2,873
SPY Call 378.00 2.00 0.85 +74.35% 34,641 2,724
SPY Put 377.00 0.82 -3.14 -79.22% 31,773 3,225
SPY Put 375.00 0.46 -2.52 -84.42% 24,519 6,203
SPY Call 383.00 0.15 -0.02 -11.43% 24,157 5,695
SPY Put 379.00 1.50 -3.72 -71.29% 23,132 1,746
SPY Call 379.00 1.38 0.56 +68.90% 22,722 4,689
SPY Call 385.00 0.04 -0.04 -47.06% 21,590 11,001
SPY Put 371.00 0.15 -1.54 -90.88% 16,894 2,756
SPY Put 372.00 0.21 -1.74 -89.49% 15,287 2,948
SPY Put 376.00 0.61 -2.83 -82.12% 15,200 3,262
SPY Call 377.00 2.71 1.16 +75.16% 14,997 5,260
SPY Call 382.00 0.29 0.03 +11.32% 14,947 8,496
SPY Call 384.00 0.08 -0.03 -26.09% 13,505 4,940
SPY Put 370.00 0.12 -1.36 -91.58% 13,335 6,867
SPY Put 374.00 0.35 -2.23 -86.27% 12,357 3,290
SPY Call 381.00 0.54 0.15 +37.18% 10,813 3,160
SPY Put 373.00 0.27 -1.98 -88.20% 10,704 3,938
SPY Put 369.00 0.11 -1.20 -91.92% 10,244 4,574
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):