Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
752.00 |
0.44 |
-0.74 |
-62.71% |
840.87K |
2026/07/14 |
|
SPY |
Call |
753.00 |
0.10 |
-0.75 |
-88.24% |
774.37K |
2026/07/14 |
|
SPY |
Put |
750.00 |
0.08 |
-3.02 |
-97.42% |
533.19K |
2026/07/14 |
|
SPY |
Call |
751.00 |
1.14 |
-0.44 |
-27.85% |
516.32K |
2026/07/14 |
|
SPY |
Put |
751.00 |
0.16 |
-3.44 |
-95.56% |
514.41K |
2026/07/14 |
|
SPY |
Put |
752.00 |
0.43 |
-3.80 |
-89.83% |
445.27K |
2026/07/14 |
|
SPY |
Call |
754.00 |
0.04 |
-0.55 |
-93.22% |
430.98K |
2026/07/14 |
|
QQQ |
Call |
722.00 |
0.08 |
-0.41 |
-83.67% |
413.50K |
2026/07/14 |
|
QQQ |
Call |
720.00 |
0.62 |
-0.21 |
-25.30% |
398.04K |
2026/07/14 |
|
SPY |
Put |
749.00 |
0.04 |
-2.59 |
-98.48% |
396.25K |
2026/07/14 |
|
QQQ |
Call |
721.00 |
0.23 |
-0.41 |
-64.06% |
375.83K |
2026/07/14 |
|
SPY |
Call |
755.00 |
0.02 |
-0.39 |
-95.12% |
350.91K |
2026/07/14 |
|
QQQ |
Put |
720.00 |
0.67 |
-8.50 |
-92.69% |
274.59K |
2026/07/14 |
|
NVDA |
Call |
210.00 |
2.93 |
2.42 |
+474.51% |
273.13K |
2026/07/15 |
|
SPY |
Put |
748.00 |
0.02 |
-2.21 |
-99.10% |
253.17K |
2026/07/14 |
|
SPY |
Call |
750.00 |
2.07 |
0.05 |
+2.48% |
237.90K |
2026/07/14 |
|
QQQ |
Put |
719.00 |
0.33 |
-7.53 |
-95.80% |
215.58K |
2026/07/14 |
|
QQQ |
Call |
719.00 |
1.16 |
0.12 |
+11.54% |
213.26K |
2026/07/14 |
|
QQQ |
Put |
721.00 |
1.30 |
-8.86 |
-87.20% |
203.07K |
2026/07/14 |
|
QQQ |
Call |
723.00 |
0.03 |
-0.34 |
-91.89% |
197.94K |
2026/07/14 |
|
QQQ |
Put |
718.00 |
0.16 |
-7.39 |
-97.88% |
197.27K |
2026/07/14 |
|
NVDA |
Call |
212.50 |
1.62 |
1.36 |
+523.08% |
195.08K |
2026/07/15 |
|
QQQ |
Put |
715.00 |
0.06 |
-5.81 |
-98.98% |
189.24K |
2026/07/14 |
|
SPY |
Put |
747.00 |
0.02 |
-1.85 |
-98.93% |
168.45K |
2026/07/14 |
|
SPY |
Put |
753.00 |
1.09 |
-3.80 |
-77.71% |
168.27K |
2026/07/14 |
|
QQQ |
Put |
717.00 |
0.09 |
-6.96 |
-98.72% |
166.74K |
2026/07/14 |
|
SPXW |
Call |
7,550.00 |
2.07 |
-8.12 |
-79.69% |
163.02K |
2026/07/14 |
|
NVDA |
Call |
207.50 |
4.87 |
3.88 |
+391.92% |
151.59K |
2026/07/15 |
|
NVDA |
Call |
215.00 |
0.78 |
0.64 |
+457.14% |
142.87K |
2026/07/15 |
|
QQQ |
Put |
716.00 |
0.07 |
-6.39 |
-98.92% |
140.87K |
2026/07/14 |
|
QQQ |
Call |
718.00 |
2.14 |
0.78 |
+57.35% |
130.83K |
2026/07/14 |
|
IWM |
Put |
294.00 |
0.13 |
-1.75 |
-93.09% |
128.02K |
2026/07/14 |
|
QQQ |
Call |
726.00 |
0.01 |
-0.13 |
-92.86% |
126.45K |
2026/07/14 |
|
SPXW |
Call |
7,555.00 |
0.77 |
-7.93 |
-91.15% |
124.25K |
2026/07/14 |
|
QQQ |
Call |
724.00 |
0.02 |
-0.26 |
-92.86% |
122.10K |
2026/07/14 |
|
QQQ |
Call |
725.00 |
0.01 |
-0.20 |
-95.24% |
120.97K |
2026/07/14 |
|
SPY |
Put |
746.00 |
0.01 |
-1.58 |
-99.37% |
117.13K |
2026/07/14 |
|
SPXW |
Call |
7,560.00 |
0.27 |
-6.92 |
-96.24% |
110.97K |
2026/07/14 |
|
SPY |
Put |
745.00 |
0.01 |
-1.32 |
-99.25% |
108.43K |
2026/07/14 |
|
IWM |
Call |
296.00 |
0.01 |
-0.54 |
-98.18% |
107.94K |
2026/07/14 |
|
SPY |
Call |
756.00 |
0.01 |
-0.25 |
-96.15% |
107.80K |
2026/07/14 |
|
SPXW |
Put |
7,540.00 |
1.75 |
-37.06 |
-95.49% |
99,402 |
2026/07/14 |
|
IWM |
Call |
295.00 |
0.02 |
-0.86 |
-97.73% |
99,109 |
2026/07/14 |
|
TSLA |
Call |
400.00 |
2.53 |
-0.92 |
-26.67% |
94,981 |
2026/07/15 |
|
GLD |
Put |
360.00 |
0.63 |
-1.47 |
-70.00% |
91,782 |
2026/07/17 |
|
SPXW |
Call |
7,545.00 |
4.42 |
-7.58 |
-63.17% |
91,263 |
2026/07/14 |
|
QQQ |
Put |
722.00 |
2.18 |
-8.59 |
-79.76% |
89,428 |
2026/07/14 |
|
SPY |
Call |
752.00 |
2.00 |
0.14 |
+7.53% |
86,848 |
2026/07/15 |
|
SPXW |
Put |
7,530.00 |
0.60 |
-32.60 |
-98.19% |
85,033 |
2026/07/14 |
|
QQQ |
Put |
710.00 |
0.03 |
-3.46 |
-99.14% |
83,140 |
2026/07/14 |
|
SPXW |
Call |
7,540.00 |
7.60 |
-6.41 |
-45.75% |
82,405 |
2026/07/14 |
|
NVDA |
Call |
210.00 |
4.39 |
3.08 |
+235.11% |
81,332 |
2026/07/17 |
|
SPXW |
Put |
7,525.00 |
0.40 |
-30.00 |
-98.68% |
78,954 |
2026/07/14 |
|
NVDA |
Put |
205.00 |
0.26 |
-2.99 |
-92.00% |
76,868 |
2026/07/15 |
|
SPXW |
Call |
7,565.00 |
0.12 |
-5.93 |
-98.02% |
75,918 |
2026/07/14 |
|
QQQ |
Put |
714.00 |
0.05 |
-5.23 |
-99.05% |
75,798 |
2026/07/14 |
|
SPY |
Call |
755.00 |
0.73 |
-0.14 |
-16.09% |
75,432 |
2026/07/15 |
|
SPXW |
Put |
7,535.00 |
1.00 |
-35.07 |
-97.23% |
75,288 |
2026/07/14 |
|
SPXW |
Put |
7,545.00 |
3.22 |
-38.38 |
-92.26% |
75,287 |
2026/07/14 |
|
SPXW |
Put |
7,500.00 |
0.12 |
-19.65 |
-99.39% |
74,980 |
2026/07/14 |
|
SPY |
Call |
749.00 |
3.08 |
0.52 |
+20.31% |
74,448 |
2026/07/14 |
|
SPXW |
Call |
7,570.00 |
0.05 |
-4.95 |
-99.00% |
72,846 |
2026/07/14 |
|
TSLA |
Put |
395.00 |
2.85 |
-2.82 |
-49.74% |
71,712 |
2026/07/15 |
|
SPY |
Call |
753.00 |
1.49 |
0.03 |
+2.05% |
71,401 |
2026/07/15 |
|
QQQ |
Call |
717.00 |
2.98 |
1.32 |
+79.52% |
70,936 |
2026/07/14 |
|
SPXW |
Put |
7,520.00 |
0.25 |
-27.60 |
-99.10% |
70,778 |
2026/07/14 |
|
HYG |
Put |
77.00 |
0.10 |
-0.03 |
-23.08% |
69,540 |
2026/08/21 |
|
TSLA |
Call |
405.00 |
1.18 |
-0.90 |
-43.27% |
67,149 |
2026/07/15 |
|
NVDA |
Call |
205.00 |
7.05 |
5.16 |
+273.02% |
66,761 |
2026/07/15 |
|
SPY |
Put |
743.00 |
0.01 |
-0.91 |
-98.91% |
65,924 |
2026/07/14 |
|
NVDA |
Put |
207.50 |
0.55 |
-4.35 |
-88.78% |
64,707 |
2026/07/15 |
|
SPY |
Put |
744.00 |
0.01 |
-1.10 |
-99.10% |
64,242 |
2026/07/14 |
|
NVDA |
Call |
215.00 |
2.02 |
1.51 |
+296.08% |
63,271 |
2026/07/17 |
|
IWM |
Put |
293.00 |
0.02 |
-1.54 |
-98.72% |
63,046 |
2026/07/14 |
|
NVDA |
Put |
202.50 |
0.13 |
-1.91 |
-93.63% |
62,426 |
2026/07/15 |
|
QQQ |
Put |
712.00 |
0.03 |
-4.29 |
-99.31% |
62,288 |
2026/07/14 |
|
NVDA |
Call |
217.50 |
0.32 |
0.23 |
+255.56% |
61,635 |
2026/07/15 |
|
SPY |
Call |
754.00 |
1.08 |
-0.06 |
-5.26% |
61,518 |
2026/07/15 |
|
IWM |
Put |
290.00 |
0.67 |
-0.90 |
-57.32% |
61,251 |
2026/07/17 |
|
SPY |
Put |
750.00 |
1.25 |
-2.49 |
-66.58% |
59,702 |
2026/07/15 |
|
SPXW |
Put |
7,550.00 |
5.80 |
-39.70 |
-87.25% |
59,613 |
2026/07/14 |
|
NVDA |
Put |
210.00 |
1.16 |
-5.74 |
-83.19% |
58,402 |
2026/07/15 |
|
AAPL |
Call |
315.00 |
2.18 |
-1.82 |
-45.50% |
58,197 |
2026/07/15 |
|
SPXW |
Call |
7,535.00 |
12.10 |
-3.70 |
-23.42% |
58,121 |
2026/07/14 |
|
SPXW |
Call |
7,575.00 |
0.07 |
-3.83 |
-98.21% |
57,877 |
2026/07/14 |
|
SPXW |
Put |
7,515.00 |
0.17 |
-25.53 |
-99.34% |
56,617 |
2026/07/14 |
|
NVDA |
Put |
210.00 |
13.78 |
-3.60 |
-20.71% |
56,416 |
2026/09/18 |
|
NVDA |
Put |
170.00 |
2.53 |
-0.88 |
-25.81% |
56,246 |
2026/09/18 |
|
SPY |
Call |
751.00 |
2.61 |
0.32 |
+13.97% |
54,693 |
2026/07/15 |
|
TSLA |
Call |
397.50 |
3.50 |
-0.93 |
-20.99% |
54,531 |
2026/07/15 |
|
SPY |
Put |
752.00 |
1.95 |
-2.82 |
-59.12% |
53,489 |
2026/07/15 |
|
HYG |
Put |
77.00 |
0.24 |
-0.02 |
-7.69% |
53,350 |
2026/09/18 |
|
MSFT |
Call |
390.00 |
1.34 |
-3.64 |
-73.09% |
53,281 |
2026/07/15 |
|
SPXW |
Put |
7,510.00 |
0.20 |
-23.00 |
-99.14% |
53,247 |
2026/07/14 |
|
HYG |
Put |
72.00 |
0.07 |
0.00 |
- |
52,645 |
2026/09/18 |
|
HYG |
Put |
72.00 |
0.03 |
0.00 |
- |
52,500 |
2026/08/21 |
|
AAPL |
Call |
317.50 |
1.03 |
-1.48 |
-58.96% |
52,427 |
2026/07/15 |
|
SPY |
Call |
757.00 |
0.02 |
-0.14 |
-87.50% |
52,084 |
2026/07/14 |
|
SPXW |
Put |
6,200.00 |
9.00 |
-0.70 |
-7.22% |
51,742 |
2026/08/28 |
|
QQQ |
Put |
713.00 |
0.04 |
-4.74 |
-99.16% |
51,623 |
2026/07/14 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):