Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
685.00 |
0.02 |
-1.14 |
-98.28% |
305.00K |
2026/02/04 |
|
SPY |
Put |
687.00 |
0.27 |
-1.38 |
-83.64% |
284.92K |
2026/02/04 |
|
SPY |
Put |
686.00 |
0.09 |
-1.30 |
-93.53% |
278.34K |
2026/02/04 |
|
SPY |
Call |
690.00 |
0.04 |
-2.30 |
-98.29% |
275.26K |
2026/02/04 |
|
SPY |
Call |
688.00 |
0.45 |
-3.10 |
-87.32% |
246.59K |
2026/02/04 |
|
SPY |
Put |
682.00 |
0.01 |
-0.66 |
-98.51% |
240.88K |
2026/02/04 |
|
SPY |
Put |
683.00 |
0.01 |
-0.79 |
-98.75% |
235.62K |
2026/02/04 |
|
SPY |
Put |
688.00 |
0.65 |
-1.33 |
-67.17% |
230.40K |
2026/02/04 |
|
SPY |
Call |
687.00 |
1.04 |
-3.22 |
-75.59% |
196.16K |
2026/02/04 |
|
SPY |
Call |
692.00 |
0.01 |
-1.37 |
-99.28% |
184.74K |
2026/02/04 |
|
SPY |
Call |
693.00 |
0.01 |
-0.99 |
-99.00% |
171.58K |
2026/02/04 |
|
QQQ |
Put |
605.00 |
0.26 |
-0.34 |
-56.67% |
163.52K |
2026/02/04 |
|
SPY |
Call |
686.00 |
1.95 |
-2.98 |
-60.45% |
162.89K |
2026/02/04 |
|
SPY |
Call |
694.00 |
0.01 |
-0.69 |
-98.57% |
160.78K |
2026/02/04 |
|
QQQ |
Call |
610.00 |
0.11 |
-8.05 |
-98.65% |
158.01K |
2026/02/04 |
|
AAPL |
Call |
277.50 |
0.08 |
0.03 |
+60.00% |
147.15K |
2026/02/04 |
|
AAPL |
Call |
280.00 |
0.01 |
-0.01 |
-50.00% |
133.11K |
2026/02/04 |
|
QQQ |
Put |
607.00 |
0.96 |
0.13 |
+15.66% |
126.47K |
2026/02/04 |
|
NVDA |
Call |
175.00 |
0.14 |
-5.86 |
-97.67% |
118.41K |
2026/02/04 |
|
QQQ |
Put |
608.00 |
1.57 |
0.60 |
+61.86% |
114.16K |
2026/02/04 |
|
NVDA |
Put |
172.50 |
0.07 |
-0.25 |
-78.12% |
112.64K |
2026/02/04 |
|
SPY |
Put |
679.00 |
0.01 |
-0.35 |
-97.22% |
109.92K |
2026/02/04 |
|
QQQ |
Put |
604.00 |
0.14 |
-0.37 |
-72.55% |
108.47K |
2026/02/04 |
|
SPY |
Put |
675.00 |
0.01 |
-0.16 |
-94.12% |
103.13K |
2026/02/04 |
|
QQQ |
Put |
609.00 |
2.30 |
1.16 |
+101.75% |
101.97K |
2026/02/04 |
|
XLE |
Call |
55.00 |
1.13 |
0.39 |
+52.70% |
100.34K |
2026/03/20 |
|
SPY |
Put |
677.00 |
0.01 |
-0.24 |
-96.00% |
100.33K |
2026/02/04 |
|
HYG |
Put |
75.00 |
0.09 |
0.00 |
- |
100.06K |
2026/03/20 |
|
SPXW |
Call |
6,910.00 |
0.03 |
-28.08 |
-99.89% |
98,984 |
2026/02/04 |
|
QQQ |
Call |
615.00 |
0.01 |
-4.22 |
-99.76% |
98,192 |
2026/02/04 |
|
QQQ |
Call |
613.00 |
0.01 |
-5.55 |
-99.82% |
97,979 |
2026/02/04 |
|
TSLA |
Put |
400.00 |
0.01 |
-0.17 |
-94.44% |
97,117 |
2026/02/04 |
|
QQQ |
Call |
608.00 |
0.49 |
-9.13 |
-94.91% |
96,809 |
2026/02/04 |
|
QQQ |
Call |
612.00 |
0.02 |
-6.36 |
-99.69% |
95,229 |
2026/02/04 |
|
SPY |
Put |
680.00 |
1.68 |
0.10 |
+6.33% |
94,388 |
2026/02/06 |
|
FHN |
Call |
27.00 |
0.28 |
0.08 |
+40.00% |
92,718 |
2026/02/20 |
|
QQQ |
Call |
611.00 |
0.05 |
-6.99 |
-99.29% |
91,337 |
2026/02/04 |
|
AAPL |
Call |
275.00 |
1.37 |
1.24 |
+953.85% |
89,062 |
2026/02/04 |
|
QQQ |
Call |
606.00 |
1.61 |
-9.54 |
-85.56% |
86,530 |
2026/02/04 |
|
TSLA |
Put |
405.00 |
0.19 |
-0.19 |
-50.00% |
86,151 |
2026/02/04 |
|
SPY |
Put |
678.00 |
0.01 |
-0.30 |
-96.77% |
77,056 |
2026/02/04 |
|
SPY |
Call |
696.00 |
0.01 |
-0.30 |
-96.77% |
76,855 |
2026/02/04 |
|
QQQ |
Call |
603.00 |
3.51 |
-7.67 |
-68.60% |
76,269 |
2026/02/04 |
|
NVDA |
Call |
180.00 |
0.98 |
-2.85 |
-74.41% |
75,818 |
2026/02/06 |
|
SPXW |
Put |
6,870.00 |
0.03 |
-9.21 |
-99.68% |
75,259 |
2026/02/04 |
|
IWM |
Put |
261.00 |
0.15 |
-0.47 |
-75.81% |
74,761 |
2026/02/04 |
|
SPXW |
Put |
6,890.00 |
7.20 |
-6.47 |
-47.33% |
73,975 |
2026/02/04 |
|
SPY |
Call |
683.00 |
4.77 |
-2.74 |
-36.48% |
73,768 |
2026/02/04 |
|
SPXW |
Call |
6,890.00 |
0.03 |
-41.99 |
-99.93% |
71,602 |
2026/02/04 |
|
TSLA |
Call |
420.00 |
0.01 |
-5.25 |
-99.81% |
70,628 |
2026/02/04 |
|
IWM |
Call |
261.00 |
0.21 |
-2.43 |
-92.05% |
69,138 |
2026/02/04 |
|
NVDA |
Put |
170.00 |
0.01 |
-0.16 |
-94.12% |
68,696 |
2026/02/04 |
|
AAPL |
Call |
280.00 |
1.23 |
1.07 |
+668.75% |
67,847 |
2026/02/06 |
|
QQQ |
Put |
611.00 |
4.60 |
3.09 |
+204.64% |
67,491 |
2026/02/04 |
|
SPXW |
Call |
6,925.00 |
0.02 |
-19.38 |
-99.90% |
67,393 |
2026/02/04 |
|
TSLA |
Call |
405.00 |
0.99 |
-16.23 |
-94.25% |
65,438 |
2026/02/04 |
|
IWM |
Put |
250.00 |
1.61 |
0.32 |
+24.81% |
64,445 |
2026/02/20 |
|
QQQ |
Call |
619.00 |
0.01 |
-1.99 |
-99.50% |
62,897 |
2026/02/04 |
|
TSLA |
Call |
407.50 |
0.07 |
-14.93 |
-99.53% |
62,662 |
2026/02/04 |
|
SPXW |
Call |
6,950.00 |
0.05 |
-8.65 |
-99.43% |
61,491 |
2026/02/04 |
|
SPXW |
Put |
6,875.00 |
0.05 |
-9.99 |
-99.50% |
61,129 |
2026/02/04 |
|
SPXW |
Call |
6,930.00 |
0.03 |
-16.93 |
-99.82% |
60,753 |
2026/02/04 |
|
SPXW |
Call |
6,895.00 |
0.05 |
-38.37 |
-99.87% |
60,735 |
2026/02/04 |
|
IWM |
Call |
260.00 |
0.96 |
-2.41 |
-71.51% |
60,074 |
2026/02/04 |
|
TSLA |
Call |
425.00 |
0.01 |
-2.65 |
-99.62% |
59,969 |
2026/02/04 |
|
QQQ |
Call |
621.00 |
0.79 |
-2.66 |
-77.10% |
59,192 |
2026/02/06 |
|
QQQ |
Call |
604.00 |
3.15 |
-10.36 |
-76.68% |
59,047 |
2026/02/04 |
|
TSLA |
Put |
410.00 |
3.75 |
2.95 |
+368.75% |
58,692 |
2026/02/04 |
|
SPXW |
Put |
6,865.00 |
0.03 |
-8.24 |
-99.64% |
57,927 |
2026/02/04 |
|
TSLA |
Call |
430.00 |
0.01 |
-1.22 |
-99.19% |
57,069 |
2026/02/04 |
|
QQQ |
Put |
612.00 |
5.05 |
3.27 |
+183.71% |
56,866 |
2026/02/04 |
|
SPXW |
Put |
6,835.00 |
0.02 |
-4.46 |
-99.55% |
56,674 |
2026/02/04 |
|
QQQ |
Put |
598.00 |
0.01 |
-0.17 |
-94.44% |
54,848 |
2026/02/04 |
|
HYG |
Put |
79.00 |
0.26 |
0.02 |
+8.33% |
53,890 |
2026/03/20 |
|
IWM |
Put |
257.00 |
0.01 |
-0.09 |
-90.00% |
53,013 |
2026/02/04 |
|
IWM |
Put |
259.00 |
0.01 |
-0.23 |
-95.83% |
51,891 |
2026/02/04 |
|
IBIT |
Put |
40.00 |
2.25 |
0.63 |
+38.89% |
50,883 |
2026/03/20 |
|
SPXW |
Call |
6,940.00 |
0.03 |
-12.22 |
-99.76% |
50,252 |
2026/02/04 |
|
VIX |
Put |
18.00 |
1.31 |
-0.13 |
-9.03% |
50,118 |
2026/04/15 |
|
SPY |
Put |
687.00 |
2.71 |
0.09 |
+3.44% |
49,806 |
2026/02/05 |
|
SPY |
Call |
688.00 |
3.01 |
-1.61 |
-34.85% |
49,630 |
2026/02/05 |
|
TSLA |
Put |
400.00 |
4.36 |
3.10 |
+246.03% |
49,218 |
2026/02/06 |
|
QQQ |
Put |
600.00 |
11.24 |
3.87 |
+52.51% |
48,790 |
2026/02/27 |
|
SPXW |
Call |
6,880.00 |
2.95 |
-47.05 |
-94.10% |
48,290 |
2026/02/04 |
|
PLTR |
Call |
150.00 |
0.49 |
-8.67 |
-94.65% |
48,278 |
2026/02/06 |
|
SPY |
Put |
680.00 |
0.84 |
-0.21 |
-20.00% |
48,032 |
2026/02/05 |
|
MSFT |
Call |
420.00 |
0.01 |
-0.46 |
-97.87% |
47,907 |
2026/02/04 |
|
SPY |
Call |
692.00 |
1.21 |
-1.15 |
-48.73% |
47,771 |
2026/02/05 |
|
XLE |
Put |
49.00 |
0.16 |
-0.09 |
-36.00% |
47,584 |
2026/02/13 |
|
SPY |
Call |
697.00 |
0.01 |
-0.19 |
-95.00% |
46,374 |
2026/02/04 |
|
SPXW |
Call |
6,935.00 |
0.05 |
-14.35 |
-99.65% |
46,329 |
2026/02/04 |
|
HYG |
Put |
80.00 |
0.14 |
0.02 |
+16.67% |
46,064 |
2026/02/20 |
|
QQQ |
Call |
620.00 |
3.98 |
-3.42 |
-46.22% |
45,909 |
2026/02/13 |
|
TSLA |
Put |
415.00 |
8.90 |
7.25 |
+439.39% |
44,428 |
2026/02/04 |
|
SPXW |
Call |
6,970.00 |
0.03 |
-3.56 |
-99.16% |
44,319 |
2026/02/04 |
|
QQQ |
Put |
597.00 |
0.02 |
-0.14 |
-87.50% |
43,158 |
2026/02/04 |
|
NVDA |
Put |
175.00 |
3.50 |
1.79 |
+104.68% |
43,023 |
2026/02/06 |
|
XLE |
Call |
52.50 |
2.20 |
0.58 |
+35.80% |
42,127 |
2026/03/20 |
|
XLB |
Call |
62.50 |
0.03 |
-0.01 |
-25.00% |
2 |
2026/06/18 |
|
TSLA |
Call |
760.00 |
0.05 |
-0.01 |
-16.67% |
1 |
2026/02/06 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):