Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
745.00 |
1.51 |
0.75 |
+98.68% |
564.23K |
2026/07/17 |
|
SPY |
Call |
747.00 |
0.14 |
-4.23 |
-96.80% |
558.47K |
2026/07/17 |
|
SPY |
Put |
744.00 |
0.97 |
0.36 |
+59.02% |
535.00K |
2026/07/17 |
|
SPY |
Call |
746.00 |
0.30 |
-4.81 |
-94.13% |
484.53K |
2026/07/17 |
|
SPY |
Put |
746.00 |
2.25 |
1.29 |
+134.38% |
425.82K |
2026/07/17 |
|
SPY |
Put |
740.00 |
0.13 |
-0.12 |
-48.00% |
399.17K |
2026/07/17 |
|
SPY |
Put |
743.00 |
0.58 |
0.09 |
+18.37% |
393.11K |
2026/07/17 |
|
SPY |
Call |
745.00 |
0.58 |
-5.28 |
-90.10% |
387.18K |
2026/07/17 |
|
SPY |
Call |
748.00 |
0.06 |
-3.50 |
-98.31% |
380.11K |
2026/07/17 |
|
NVDA |
Call |
205.00 |
0.20 |
-3.35 |
-94.37% |
379.83K |
2026/07/17 |
|
QQQ |
Call |
700.00 |
0.51 |
-6.85 |
-93.07% |
365.72K |
2026/07/17 |
|
SPY |
Put |
742.00 |
0.34 |
-0.04 |
-10.53% |
321.75K |
2026/07/17 |
|
NVDA |
Call |
207.50 |
0.03 |
-1.92 |
-98.46% |
311.65K |
2026/07/17 |
|
SPY |
Put |
741.00 |
0.20 |
-0.12 |
-37.50% |
302.75K |
2026/07/17 |
|
SPY |
Call |
750.00 |
0.02 |
-2.25 |
-99.12% |
299.75K |
2026/07/17 |
|
QQQ |
Put |
695.00 |
0.58 |
-0.67 |
-53.60% |
298.46K |
2026/07/17 |
|
SPY |
Call |
749.00 |
0.03 |
-2.87 |
-98.97% |
252.35K |
2026/07/17 |
|
NVDA |
Call |
210.00 |
0.02 |
-0.89 |
-97.80% |
225.39K |
2026/07/17 |
|
QQQ |
Put |
690.00 |
0.09 |
-0.57 |
-86.36% |
224.86K |
2026/07/17 |
|
AAPL |
Call |
335.00 |
0.17 |
-1.38 |
-89.03% |
215.68K |
2026/07/17 |
|
NVDA |
Put |
202.50 |
0.30 |
-0.19 |
-38.78% |
195.17K |
2026/07/17 |
|
QQQ |
Call |
698.00 |
1.25 |
-7.78 |
-86.16% |
192.59K |
2026/07/17 |
|
SPY |
Call |
744.00 |
1.04 |
-6.02 |
-85.27% |
185.02K |
2026/07/17 |
|
QQQ |
Call |
702.00 |
0.17 |
-5.68 |
-97.09% |
184.37K |
2026/07/17 |
|
TSLA |
Put |
380.00 |
0.47 |
-0.16 |
-25.40% |
183.07K |
2026/07/17 |
|
QQQ |
Call |
701.00 |
0.30 |
-6.44 |
-95.55% |
178.49K |
2026/07/17 |
|
QQQ |
Put |
698.00 |
1.63 |
-0.17 |
-9.44% |
175.51K |
2026/07/17 |
|
QQQ |
Put |
697.00 |
1.17 |
-0.44 |
-27.33% |
173.82K |
2026/07/17 |
|
QQQ |
Put |
696.00 |
0.83 |
-0.58 |
-41.13% |
171.73K |
2026/07/17 |
|
SPY |
Put |
738.00 |
0.05 |
-0.12 |
-70.59% |
168.66K |
2026/07/17 |
|
SPY |
Put |
747.00 |
3.07 |
1.90 |
+162.39% |
167.81K |
2026/07/17 |
|
SPY |
Call |
751.00 |
0.02 |
-1.74 |
-98.86% |
167.72K |
2026/07/17 |
|
QQQ |
Put |
700.00 |
2.91 |
0.64 |
+28.19% |
163.79K |
2026/07/17 |
|
AAPL |
Put |
330.00 |
0.24 |
-0.84 |
-77.78% |
156.86K |
2026/07/17 |
|
NVDA |
Put |
200.00 |
0.06 |
-0.19 |
-76.00% |
156.79K |
2026/07/17 |
|
QQQ |
Put |
699.00 |
2.22 |
0.20 |
+9.90% |
155.08K |
2026/07/17 |
|
TSLA |
Call |
385.00 |
0.27 |
-7.48 |
-96.52% |
154.57K |
2026/07/17 |
|
SPY |
Put |
739.00 |
0.08 |
-0.11 |
-57.89% |
145.96K |
2026/07/17 |
|
QQQ |
Call |
699.00 |
0.81 |
-7.34 |
-90.06% |
140.02K |
2026/07/17 |
|
QQQ |
Call |
695.00 |
3.17 |
-8.68 |
-73.25% |
138.29K |
2026/07/17 |
|
QQQ |
Put |
693.00 |
0.28 |
-0.69 |
-71.13% |
137.98K |
2026/07/17 |
|
QQQ |
Call |
697.00 |
1.79 |
-8.42 |
-82.47% |
137.32K |
2026/07/17 |
|
SPXW |
Call |
7,500.00 |
0.70 |
-38.60 |
-98.22% |
134.52K |
2026/07/17 |
|
QQQ |
Call |
696.00 |
2.47 |
-9.26 |
-78.94% |
132.15K |
2026/07/17 |
|
AAPL |
Call |
332.50 |
0.87 |
-1.84 |
-67.90% |
129.42K |
2026/07/17 |
|
QQQ |
Call |
703.00 |
0.09 |
-5.13 |
-98.28% |
126.27K |
2026/07/17 |
|
SPY |
Put |
737.00 |
0.04 |
-0.08 |
-66.67% |
125.45K |
2026/07/17 |
|
QQQ |
Put |
694.00 |
0.40 |
-0.72 |
-64.29% |
125.35K |
2026/07/17 |
|
NVDA |
Put |
205.00 |
1.66 |
0.64 |
+62.75% |
124.18K |
2026/07/17 |
|
QQQ |
Call |
705.00 |
0.03 |
-3.99 |
-99.25% |
123.79K |
2026/07/17 |
|
NVDA |
Call |
202.50 |
1.33 |
-4.12 |
-75.60% |
118.51K |
2026/07/17 |
|
IWM |
Call |
295.00 |
0.14 |
-1.36 |
-90.67% |
117.18K |
2026/07/17 |
|
TSLA |
Call |
382.50 |
0.83 |
-8.79 |
-91.37% |
115.53K |
2026/07/17 |
|
SPY |
Call |
743.00 |
1.65 |
-6.12 |
-78.76% |
112.13K |
2026/07/17 |
|
IWM |
Put |
294.00 |
0.51 |
-0.19 |
-27.14% |
112.10K |
2026/07/17 |
|
AAPL |
Call |
337.50 |
0.04 |
-0.76 |
-95.00% |
111.54K |
2026/07/17 |
|
TSLA |
Put |
375.00 |
0.02 |
-0.21 |
-91.30% |
110.02K |
2026/07/17 |
|
TSLA |
Put |
377.50 |
0.11 |
-0.27 |
-71.05% |
105.51K |
2026/07/17 |
|
QQQ |
Put |
692.00 |
0.18 |
-0.69 |
-79.31% |
104.15K |
2026/07/17 |
|
QQQ |
Put |
685.00 |
0.03 |
-0.33 |
-91.67% |
103.28K |
2026/07/17 |
|
NVDA |
Call |
215.00 |
0.01 |
-0.15 |
-93.75% |
103.02K |
2026/07/17 |
|
QQQ |
Call |
704.00 |
0.06 |
-4.51 |
-98.69% |
100.41K |
2026/07/17 |
|
SPY |
Call |
752.00 |
0.01 |
-1.29 |
-99.23% |
100.12K |
2026/07/17 |
|
AAPL |
Put |
327.50 |
0.06 |
-0.52 |
-89.66% |
93,121 |
2026/07/17 |
|
NVDA |
Call |
200.00 |
3.60 |
-3.95 |
-52.32% |
92,394 |
2026/07/17 |
|
TSLA |
Call |
390.00 |
0.04 |
-4.49 |
-99.12% |
90,970 |
2026/07/17 |
|
HYG |
Call |
80.00 |
0.27 |
-0.05 |
-15.62% |
90,441 |
2026/09/18 |
|
TSLA |
Put |
382.50 |
1.57 |
0.58 |
+58.59% |
90,319 |
2026/07/17 |
|
SPXW |
Put |
7,450.00 |
3.60 |
-0.67 |
-15.69% |
90,019 |
2026/07/17 |
|
SPY |
Put |
735.00 |
0.03 |
-0.06 |
-66.67% |
88,158 |
2026/07/17 |
|
IWM |
Call |
296.00 |
0.03 |
-0.94 |
-96.91% |
84,515 |
2026/07/17 |
|
IWM |
Put |
293.00 |
0.19 |
-0.26 |
-57.78% |
83,768 |
2026/07/17 |
|
QQQ |
Put |
691.00 |
0.13 |
-0.64 |
-83.12% |
82,891 |
2026/07/17 |
|
VIX |
Put |
17.00 |
0.19 |
-0.38 |
-66.67% |
82,152 |
2026/07/22 |
|
SPY |
Call |
742.00 |
2.39 |
-6.71 |
-73.74% |
81,895 |
2026/07/17 |
|
SPXW |
Call |
7,490.00 |
1.55 |
-46.55 |
-96.78% |
81,769 |
2026/07/17 |
|
SPCX |
Call |
330.00 |
0.05 |
-0.04 |
-44.44% |
80,625 |
2026/07/24 |
|
MU |
Call |
900.00 |
0.66 |
-3.19 |
-82.86% |
80,416 |
2026/07/17 |
|
QQQ |
Put |
689.00 |
0.06 |
-0.53 |
-89.83% |
79,622 |
2026/07/17 |
|
QQQ |
Put |
687.00 |
0.04 |
-0.44 |
-91.67% |
79,484 |
2026/07/17 |
|
QQQ |
Put |
701.00 |
3.64 |
1.03 |
+39.46% |
79,258 |
2026/07/17 |
|
TSLA |
Call |
380.00 |
2.26 |
-9.34 |
-80.52% |
78,036 |
2026/07/17 |
|
VIX |
Call |
26.00 |
1.07 |
0.23 |
+27.38% |
75,520 |
2026/08/19 |
|
AMZN |
Call |
250.00 |
0.12 |
-2.20 |
-94.83% |
75,439 |
2026/07/17 |
|
SPXW |
Call |
7,520.00 |
0.20 |
-25.80 |
-99.23% |
75,237 |
2026/07/17 |
|
QQQ |
Put |
688.00 |
0.06 |
-0.45 |
-88.24% |
74,676 |
2026/07/17 |
|
AAPL |
Call |
340.00 |
0.01 |
-0.36 |
-97.30% |
74,205 |
2026/07/17 |
|
TSLA |
Call |
387.50 |
0.10 |
-6.02 |
-98.37% |
72,510 |
2026/07/17 |
|
SPXW |
Put |
7,470.00 |
11.20 |
4.78 |
+74.45% |
70,119 |
2026/07/17 |
|
AAPL |
Put |
332.50 |
0.90 |
-1.03 |
-53.37% |
69,446 |
2026/07/17 |
|
IWM |
Put |
295.00 |
1.18 |
0.19 |
+19.19% |
69,414 |
2026/07/17 |
|
NVDA |
Put |
197.50 |
0.03 |
-0.13 |
-81.25% |
69,300 |
2026/07/17 |
|
QQQ |
Call |
694.00 |
4.04 |
-6.86 |
-62.94% |
66,843 |
2026/07/17 |
|
SPXW |
Call |
7,495.00 |
1.03 |
-43.87 |
-97.71% |
66,833 |
2026/07/17 |
|
SPXW |
Put |
7,460.00 |
6.60 |
1.38 |
+26.44% |
66,412 |
2026/07/17 |
|
SPXW |
Call |
7,510.00 |
0.33 |
-32.07 |
-98.98% |
65,223 |
2026/07/17 |
|
SPY |
Call |
750.00 |
0.60 |
-2.64 |
-81.48% |
63,503 |
2026/07/20 |
|
NVDA |
Call |
210.00 |
2.34 |
-1.55 |
-39.85% |
63,258 |
2026/07/24 |
|
SPY |
Put |
745.00 |
3.21 |
1.72 |
+115.44% |
63,085 |
2026/07/20 |
|
NVDA |
Call |
212.50 |
0.01 |
-0.38 |
-97.44% |
62,916 |
2026/07/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):