Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
681.00 |
0.01 |
-0.13 |
-92.86% |
900.79K |
2025/11/26 |
|
SPY |
Call |
682.00 |
0.01 |
-0.08 |
-88.89% |
685.85K |
2025/11/26 |
|
QQQ |
Call |
615.00 |
0.01 |
-0.30 |
-96.77% |
438.74K |
2025/11/26 |
|
SPY |
Put |
678.00 |
0.01 |
-3.20 |
-99.69% |
415.94K |
2025/11/26 |
|
SPY |
Call |
679.00 |
0.99 |
0.58 |
+141.46% |
406.30K |
2025/11/26 |
|
QQQ |
Call |
616.00 |
0.01 |
-0.21 |
-95.45% |
365.96K |
2025/11/26 |
|
NVDA |
Call |
182.50 |
0.67 |
-0.33 |
-33.00% |
211.30K |
2025/11/28 |
|
SPXW |
Call |
6,830.00 |
0.05 |
-0.90 |
-94.74% |
205.03K |
2025/11/26 |
|
SPY |
Put |
675.00 |
0.01 |
-1.54 |
-99.35% |
199.64K |
2025/11/26 |
|
QQQ |
Call |
613.00 |
1.70 |
1.02 |
+150.00% |
197.61K |
2025/11/26 |
|
QQQ |
Put |
612.00 |
0.01 |
-3.98 |
-99.75% |
183.71K |
2025/11/26 |
|
NVDA |
Call |
180.00 |
1.73 |
-0.06 |
-3.35% |
180.29K |
2025/11/28 |
|
SPY |
Call |
680.00 |
1.70 |
0.95 |
+126.67% |
177.37K |
2025/11/28 |
|
SPXW |
Call |
6,825.00 |
0.05 |
-1.21 |
-96.03% |
164.46K |
2025/11/26 |
|
IWM |
Call |
247.00 |
0.23 |
-0.05 |
-17.86% |
161.06K |
2025/11/26 |
|
SPY |
Call |
681.00 |
1.16 |
0.62 |
+114.81% |
157.31K |
2025/11/28 |
|
SPXW |
Call |
6,835.00 |
0.05 |
-0.70 |
-93.33% |
156.88K |
2025/11/26 |
|
NVDA |
Put |
180.00 |
1.49 |
-2.36 |
-61.30% |
154.47K |
2025/11/28 |
|
TSLA |
Call |
425.00 |
4.68 |
0.90 |
+23.81% |
153.75K |
2025/11/28 |
|
SPY |
Put |
674.00 |
0.01 |
-1.17 |
-99.15% |
141.92K |
2025/11/26 |
|
SPY |
Put |
680.00 |
1.34 |
-3.81 |
-73.98% |
141.07K |
2025/11/28 |
|
SPXW |
Call |
6,840.00 |
0.05 |
-0.50 |
-90.91% |
133.98K |
2025/11/26 |
|
IBIT |
Call |
52.00 |
2.14 |
0.50 |
+30.49% |
127.09K |
2025/12/19 |
|
SPXW |
Call |
6,850.00 |
0.03 |
-0.37 |
-92.50% |
126.63K |
2025/11/26 |
|
SPXW |
Call |
6,820.00 |
0.05 |
-1.66 |
-97.08% |
125.63K |
2025/11/26 |
|
QQQ |
Put |
611.00 |
0.01 |
-3.29 |
-99.70% |
125.52K |
2025/11/26 |
|
SPY |
Put |
681.00 |
1.81 |
-4.36 |
-70.66% |
119.79K |
2025/11/28 |
|
TSLA |
Call |
420.00 |
8.05 |
2.20 |
+37.61% |
118.93K |
2025/11/28 |
|
SPXW |
Put |
6,820.00 |
7.40 |
-45.78 |
-86.08% |
118.77K |
2025/11/26 |
|
TSLA |
Put |
420.00 |
1.48 |
-4.82 |
-76.51% |
112.47K |
2025/11/28 |
|
SPY |
Put |
673.00 |
0.01 |
-0.90 |
-98.90% |
111.88K |
2025/11/26 |
|
SPXW |
Put |
6,800.00 |
0.05 |
-36.13 |
-99.86% |
111.21K |
2025/11/26 |
|
NVDA |
Call |
190.00 |
0.03 |
-0.11 |
-78.57% |
111.03K |
2025/11/28 |
|
QQQ |
Call |
612.00 |
2.92 |
1.97 |
+207.37% |
110.80K |
2025/11/26 |
|
QQQ |
Put |
616.00 |
1.14 |
-5.02 |
-81.49% |
105.92K |
2025/11/26 |
|
NVDA |
Put |
177.50 |
0.64 |
-1.92 |
-75.00% |
105.32K |
2025/11/28 |
|
SPY |
Put |
555.00 |
0.34 |
-0.13 |
-27.66% |
100.22K |
2025/12/19 |
|
SPY |
Call |
685.00 |
0.01 |
-0.02 |
-66.67% |
95,256 |
2025/11/26 |
|
QQQ |
Call |
618.00 |
0.01 |
-0.08 |
-88.89% |
94,037 |
2025/11/26 |
|
NVDA |
Put |
175.00 |
0.25 |
-1.36 |
-84.47% |
86,182 |
2025/11/28 |
|
SPXW |
Put |
6,810.00 |
0.05 |
-44.49 |
-99.89% |
85,891 |
2025/11/26 |
|
SPY |
Put |
678.00 |
0.76 |
-3.06 |
-80.10% |
82,214 |
2025/11/28 |
|
SPY |
Put |
675.00 |
0.39 |
-1.88 |
-82.82% |
78,070 |
2025/11/28 |
|
HYG |
Put |
79.00 |
0.15 |
-0.05 |
-25.00% |
77,901 |
2025/12/19 |
|
QQQ |
Call |
615.00 |
1.91 |
0.90 |
+89.11% |
75,557 |
2025/11/28 |
|
SPY |
Put |
670.00 |
0.01 |
-0.47 |
-97.92% |
72,455 |
2025/11/26 |
|
IWM |
Put |
233.00 |
1.44 |
-0.62 |
-30.10% |
70,452 |
2025/12/19 |
|
SPY |
Call |
677.00 |
3.19 |
2.25 |
+239.36% |
68,178 |
2025/11/26 |
|
TLT |
Put |
85.00 |
0.01 |
0.00 |
- |
61,740 |
2025/11/28 |
|
VIX |
Call |
37.00 |
0.24 |
-0.12 |
-33.33% |
60,403 |
2025/12/17 |
|
SPXW |
Put |
6,790.00 |
0.03 |
-27.97 |
-99.89% |
59,435 |
2025/11/26 |
|
QQQ |
Put |
615.00 |
2.00 |
-3.91 |
-66.16% |
58,576 |
2025/11/28 |
|
SPY |
Call |
678.00 |
3.10 |
1.72 |
+124.64% |
58,562 |
2025/11/28 |
|
NVDA |
Put |
160.00 |
0.30 |
-0.54 |
-64.29% |
55,419 |
2025/12/05 |
|
HYG |
Put |
80.00 |
0.47 |
-0.07 |
-12.96% |
55,109 |
2026/01/16 |
|
SPXW |
Call |
6,810.00 |
3.82 |
1.00 |
+35.46% |
54,308 |
2025/11/26 |
|
IWM |
Put |
247.00 |
0.02 |
-1.96 |
-98.99% |
54,249 |
2025/11/26 |
|
SPXW |
Put |
6,805.00 |
0.05 |
-40.10 |
-99.88% |
53,809 |
2025/11/26 |
|
SPY |
Put |
677.00 |
0.60 |
-2.50 |
-80.65% |
53,360 |
2025/11/28 |
|
SPY |
Put |
672.00 |
0.01 |
-0.72 |
-98.63% |
52,471 |
2025/11/26 |
|
IWM |
Put |
246.00 |
0.01 |
-1.32 |
-99.25% |
52,331 |
2025/11/26 |
|
NU |
Call |
18.00 |
0.37 |
0.21 |
+131.25% |
51,417 |
2025/12/26 |
|
NU |
Call |
17.00 |
0.30 |
0.23 |
+328.57% |
51,402 |
2025/11/28 |
|
SPXW |
Put |
6,795.00 |
0.05 |
-33.00 |
-99.85% |
51,077 |
2025/11/26 |
|
VIX |
Call |
20.00 |
1.13 |
-0.33 |
-22.60% |
50,682 |
2025/12/17 |
|
PLTR |
Call |
167.50 |
0.71 |
-0.52 |
-42.28% |
48,994 |
2025/11/28 |
|
QQQ |
Put |
608.00 |
0.01 |
-1.82 |
-99.45% |
48,703 |
2025/11/26 |
|
IWM |
Put |
244.00 |
0.01 |
-0.47 |
-97.92% |
47,878 |
2025/11/26 |
|
SPXW |
Put |
6,780.00 |
0.05 |
-22.45 |
-99.78% |
46,540 |
2025/11/26 |
|
TSLA |
Put |
417.50 |
1.00 |
-4.17 |
-80.66% |
46,246 |
2025/11/28 |
|
HYG |
Put |
75.00 |
0.06 |
-0.02 |
-25.00% |
45,510 |
2025/12/19 |
|
AAPL |
Call |
277.50 |
1.12 |
-0.43 |
-27.74% |
44,902 |
2025/11/28 |
|
SPXW |
Put |
6,770.00 |
0.05 |
-17.45 |
-99.71% |
43,881 |
2025/11/26 |
|
BYND |
Call |
1.50 |
0.01 |
0.00 |
- |
43,523 |
2025/11/28 |
|
VALE |
Call |
15.00 |
0.05 |
0.02 |
+66.67% |
43,120 |
2026/01/16 |
|
AAPL |
Put |
277.50 |
0.94 |
-1.00 |
-51.55% |
42,795 |
2025/11/28 |
|
SPXW |
Put |
6,750.00 |
0.03 |
-10.47 |
-99.71% |
42,307 |
2025/11/26 |
|
AAPL |
Put |
275.00 |
0.26 |
-0.73 |
-73.74% |
41,478 |
2025/11/28 |
|
QQQ |
Call |
620.00 |
0.30 |
0.04 |
+15.38% |
40,824 |
2025/11/28 |
|
SPY |
Call |
684.00 |
0.31 |
0.12 |
+63.16% |
39,177 |
2025/11/28 |
|
QQQ |
Call |
611.00 |
3.76 |
2.47 |
+191.47% |
38,973 |
2025/11/26 |
|
SMCI |
Call |
34.00 |
0.07 |
-0.20 |
-74.07% |
38,863 |
2025/11/28 |
|
SPXW |
Put |
6,830.00 |
17.40 |
-44.58 |
-71.93% |
38,275 |
2025/11/26 |
|
QQQ |
Call |
618.00 |
0.70 |
0.25 |
+55.56% |
37,455 |
2025/11/28 |
|
MSTR |
Call |
190.00 |
3.46 |
0.56 |
+19.31% |
37,383 |
2025/12/05 |
|
SPXW |
Call |
6,805.00 |
6.50 |
2.80 |
+75.68% |
36,198 |
2025/11/26 |
|
SPY |
Put |
676.00 |
0.47 |
-2.22 |
-82.53% |
36,090 |
2025/11/28 |
|
EEM |
Put |
53.00 |
0.96 |
-0.26 |
-21.31% |
35,608 |
2026/01/16 |
|
QQQ |
Put |
605.00 |
0.01 |
-0.99 |
-99.00% |
35,491 |
2025/11/26 |
|
NVDA |
Call |
195.00 |
0.02 |
-0.03 |
-60.00% |
33,781 |
2025/11/28 |
|
AAL |
Call |
14.00 |
0.96 |
0.22 |
+29.73% |
33,683 |
2026/01/16 |
|
NVDA |
Call |
192.50 |
0.69 |
-0.26 |
-27.37% |
32,514 |
2025/12/05 |
|
TSLA |
Put |
425.00 |
3.08 |
-6.02 |
-66.15% |
32,474 |
2025/11/28 |
|
MSTR |
Call |
187.50 |
4.00 |
0.55 |
+15.94% |
31,829 |
2025/12/05 |
|
NVDA |
Call |
192.50 |
0.02 |
-0.07 |
-77.78% |
31,397 |
2025/11/28 |
|
SPY |
Call |
676.00 |
4.15 |
2.75 |
+196.43% |
30,756 |
2025/11/26 |
|
AGNC |
Put |
10.00 |
0.06 |
-0.06 |
-50.00% |
30,328 |
2025/12/19 |
|
CIFR |
Call |
19.00 |
0.60 |
0.38 |
+172.73% |
6,538 |
2025/11/28 |
|
TSLA |
Call |
410.00 |
30.10 |
2.90 |
+10.66% |
5,223 |
2025/12/19 |
|
CRK |
Call |
35.00 |
6.60 |
1.10 |
+20.00% |
2 |
2026/11/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):