Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
758.00 |
0.78 |
0.76 |
+3,800% |
688.79K |
2026/08/03 |
|
SPY |
Call |
757.00 |
1.57 |
1.55 |
+7,750% |
647.63K |
2026/08/03 |
|
SPY |
Call |
756.00 |
2.49 |
2.47 |
+12,350% |
620.87K |
2026/08/03 |
|
NVDA |
Call |
207.50 |
0.46 |
0.17 |
+58.62% |
573.11K |
2026/08/03 |
|
NVDA |
Call |
210.00 |
0.01 |
-0.12 |
-92.31% |
545.66K |
2026/08/03 |
|
SPY |
Call |
755.00 |
3.48 |
3.42 |
+5,700% |
502.85K |
2026/08/03 |
|
SPY |
Put |
755.00 |
0.03 |
-7.77 |
-99.62% |
502.10K |
2026/08/03 |
|
SPY |
Call |
759.00 |
0.29 |
0.28 |
+2,800% |
471.65K |
2026/08/03 |
|
QQQ |
Call |
700.00 |
0.83 |
0.59 |
+245.83% |
430.74K |
2026/08/03 |
|
SPY |
Put |
756.00 |
0.05 |
-9.07 |
-99.45% |
427.14K |
2026/08/03 |
|
SPY |
Put |
757.00 |
0.13 |
-9.65 |
-98.67% |
408.93K |
2026/08/03 |
|
SPY |
Put |
754.00 |
0.02 |
-6.40 |
-99.69% |
406.40K |
2026/08/03 |
|
SPY |
Call |
754.00 |
4.41 |
4.32 |
+4,800% |
350.51K |
2026/08/03 |
|
SPY |
Put |
753.00 |
0.02 |
-5.98 |
-99.67% |
305.15K |
2026/08/03 |
|
SPY |
Put |
500.00 |
1.11 |
-0.30 |
-21.28% |
300.14K |
2026/11/20 |
|
SPY |
Call |
760.00 |
0.08 |
0.07 |
+700.00% |
294.40K |
2026/08/03 |
|
NVDA |
Call |
205.00 |
2.56 |
1.91 |
+293.85% |
284.13K |
2026/08/03 |
|
TSLA |
Call |
325.00 |
0.05 |
-0.34 |
-87.18% |
282.37K |
2026/08/03 |
|
QQQ |
Call |
701.00 |
0.34 |
0.15 |
+78.95% |
269.74K |
2026/08/03 |
|
SPY |
Put |
752.00 |
0.02 |
-5.19 |
-99.62% |
264.52K |
2026/08/03 |
|
TSLA |
Call |
322.50 |
0.62 |
0.03 |
+5.08% |
257.49K |
2026/08/03 |
|
TSLA |
Put |
320.00 |
0.04 |
-9.53 |
-99.58% |
251.07K |
2026/08/03 |
|
SPY |
Call |
753.00 |
5.44 |
5.28 |
+3,300% |
249.90K |
2026/08/03 |
|
PCG |
Call |
23.00 |
0.20 |
0.15 |
+300.00% |
246.39K |
2026/09/18 |
|
QQQ |
Call |
698.00 |
2.46 |
2.02 |
+459.09% |
232.82K |
2026/08/03 |
|
SPY |
Put |
750.00 |
0.01 |
-3.64 |
-99.73% |
230.78K |
2026/08/03 |
|
TSLA |
Call |
320.00 |
2.71 |
1.80 |
+197.80% |
225.37K |
2026/08/03 |
|
AAPL |
Call |
307.50 |
0.04 |
-3.61 |
-98.90% |
223.82K |
2026/08/03 |
|
QQQ |
Put |
700.00 |
0.41 |
-11.79 |
-96.64% |
222.66K |
2026/08/03 |
|
SPY |
Put |
758.00 |
0.35 |
-12.21 |
-97.21% |
222.30K |
2026/08/03 |
|
QQQ |
Call |
699.00 |
1.58 |
1.25 |
+378.79% |
218.49K |
2026/08/03 |
|
QQQ |
Put |
697.00 |
0.03 |
-10.69 |
-99.72% |
212.66K |
2026/08/03 |
|
NVDA |
Put |
205.00 |
0.01 |
-5.02 |
-99.80% |
211.70K |
2026/08/03 |
|
QQQ |
Put |
698.00 |
0.07 |
-10.55 |
-99.34% |
207.86K |
2026/08/03 |
|
QQQ |
Call |
697.00 |
3.33 |
2.75 |
+474.14% |
198.88K |
2026/08/03 |
|
QQQ |
Put |
699.00 |
0.17 |
-9.58 |
-98.26% |
195.91K |
2026/08/03 |
|
QQQ |
Call |
695.00 |
5.42 |
4.47 |
+470.53% |
183.92K |
2026/08/03 |
|
NVDA |
Put |
207.50 |
0.36 |
-5.84 |
-94.19% |
179.29K |
2026/08/03 |
|
SPY |
Call |
752.00 |
6.46 |
6.18 |
+2,207% |
172.08K |
2026/08/03 |
|
SPXW |
Call |
7,600.00 |
9.49 |
9.38 |
+8,527% |
167.82K |
2026/08/03 |
|
SPY |
Put |
751.00 |
0.03 |
-4.29 |
-99.31% |
160.51K |
2026/08/03 |
|
QQQ |
Put |
696.00 |
0.02 |
-9.43 |
-99.79% |
155.66K |
2026/08/03 |
|
QQQ |
Put |
695.00 |
0.02 |
-8.28 |
-99.76% |
153.94K |
2026/08/03 |
|
QQQ |
Call |
702.00 |
0.12 |
-0.02 |
-14.29% |
151.76K |
2026/08/03 |
|
FISV |
Put |
50.00 |
1.97 |
-0.18 |
-8.37% |
150.74K |
2026/09/18 |
|
SPY |
Put |
380.00 |
0.39 |
-0.09 |
-18.75% |
150.05K |
2026/11/20 |
|
SPY |
Put |
620.00 |
3.43 |
-0.63 |
-15.52% |
150.05K |
2026/11/20 |
|
IWM |
Call |
296.00 |
0.48 |
0.45 |
+1,500% |
148.22K |
2026/08/03 |
|
SPXW |
Call |
7,590.00 |
18.50 |
18.32 |
+10,178% |
147.52K |
2026/08/03 |
|
SPXW |
Call |
7,610.00 |
3.00 |
2.90 |
+2,900% |
144.04K |
2026/08/03 |
|
QQQ |
Call |
696.00 |
4.27 |
3.53 |
+477.03% |
139.70K |
2026/08/03 |
|
NVDA |
Call |
202.50 |
5.11 |
3.74 |
+272.99% |
135.89K |
2026/08/03 |
|
IWM |
Put |
295.00 |
0.01 |
-4.25 |
-99.77% |
134.99K |
2026/08/03 |
|
IWM |
Put |
279.00 |
0.73 |
-0.92 |
-55.76% |
132.46K |
2026/08/21 |
|
TSLA |
Put |
322.50 |
0.49 |
-10.03 |
-95.34% |
129.18K |
2026/08/03 |
|
QQQ |
Call |
693.00 |
7.25 |
5.71 |
+370.78% |
119.36K |
2026/08/03 |
|
SPXW |
Call |
7,605.00 |
5.70 |
5.58 |
+4,650% |
117.08K |
2026/08/03 |
|
SPXW |
Call |
7,585.00 |
23.61 |
23.41 |
+11,705% |
115.92K |
2026/08/03 |
|
MSFT |
Call |
490.00 |
0.76 |
0.69 |
+985.71% |
113.67K |
2026/08/03 |
|
SPXW |
Call |
7,580.00 |
28.40 |
28.15 |
+11,260% |
113.52K |
2026/08/03 |
|
AMZN |
Call |
285.00 |
0.27 |
-0.08 |
-22.86% |
109.83K |
2026/08/03 |
|
AAPL |
Call |
305.00 |
0.45 |
-5.00 |
-91.74% |
109.80K |
2026/08/03 |
|
AAPL |
Put |
305.00 |
0.46 |
-1.18 |
-71.95% |
109.48K |
2026/08/03 |
|
QQQ |
Call |
694.00 |
6.53 |
5.30 |
+430.89% |
107.92K |
2026/08/03 |
|
SPY |
Put |
748.00 |
0.01 |
-2.46 |
-99.60% |
107.69K |
2026/08/03 |
|
AAPL |
Call |
310.00 |
0.01 |
-2.77 |
-99.64% |
106.29K |
2026/08/03 |
|
TSLA |
Put |
317.50 |
0.02 |
-7.71 |
-99.74% |
106.09K |
2026/08/03 |
|
SPXW |
Call |
7,595.00 |
13.80 |
13.68 |
+11,400% |
105.73K |
2026/08/03 |
|
SPY |
Put |
749.00 |
0.01 |
-2.97 |
-99.66% |
102.33K |
2026/08/03 |
|
QQQ |
Put |
690.00 |
0.01 |
-4.84 |
-99.79% |
102.10K |
2026/08/03 |
|
SPY |
Call |
751.00 |
7.46 |
7.00 |
+1,522% |
99,561 |
2026/08/03 |
|
FISV |
Call |
55.00 |
4.00 |
0.47 |
+13.31% |
99,341 |
2026/09/18 |
|
QQQ |
Call |
692.00 |
8.30 |
6.43 |
+343.85% |
99,011 |
2026/08/03 |
|
SPXW |
Call |
7,575.00 |
33.20 |
32.85 |
+9,386% |
96,126 |
2026/08/03 |
|
QQQ |
Put |
694.00 |
0.02 |
-8.25 |
-99.76% |
96,008 |
2026/08/03 |
|
QQQ |
Put |
701.00 |
0.94 |
-13.37 |
-93.43% |
94,435 |
2026/08/03 |
|
QQQ |
Put |
692.00 |
0.01 |
-6.19 |
-99.84% |
91,388 |
2026/08/03 |
|
TSLA |
Put |
315.00 |
0.01 |
-5.89 |
-99.83% |
88,513 |
2026/08/03 |
|
NKE |
Put |
40.00 |
1.15 |
-0.28 |
-19.58% |
88,178 |
2026/09/18 |
|
SPY |
Put |
745.00 |
0.01 |
-1.34 |
-99.26% |
87,826 |
2026/08/03 |
|
QQQ |
Call |
703.00 |
0.05 |
-0.04 |
-44.44% |
87,531 |
2026/08/03 |
|
NVDA |
Call |
200.00 |
7.57 |
5.05 |
+200.40% |
84,498 |
2026/08/03 |
|
SPY |
Call |
761.00 |
0.03 |
0.02 |
+200.00% |
83,115 |
2026/08/03 |
|
TSLA |
Call |
327.50 |
0.02 |
-0.23 |
-92.00% |
83,053 |
2026/08/03 |
|
SPCX |
Call |
330.00 |
0.22 |
-0.08 |
-26.67% |
82,241 |
2026/08/07 |
|
SPXW |
Put |
7,580.00 |
0.15 |
-90.48 |
-99.83% |
79,161 |
2026/08/03 |
|
TSLA |
Call |
317.50 |
5.23 |
3.83 |
+273.57% |
78,610 |
2026/08/03 |
|
SPXW |
Call |
7,615.00 |
1.35 |
1.28 |
+1,829% |
78,142 |
2026/08/03 |
|
NVDA |
Put |
180.00 |
0.09 |
-0.17 |
-65.38% |
77,720 |
2026/08/07 |
|
SPY |
Call |
760.00 |
1.01 |
0.98 |
+3,267% |
77,216 |
2026/08/04 |
|
QQQ |
Put |
685.00 |
0.01 |
-2.70 |
-99.63% |
77,102 |
2026/08/03 |
|
QQQ |
Put |
693.00 |
0.02 |
-6.70 |
-99.70% |
76,790 |
2026/08/03 |
|
AAPL |
Put |
302.50 |
0.02 |
-0.98 |
-98.00% |
76,566 |
2026/08/03 |
|
SPXW |
Put |
7,590.00 |
0.20 |
-97.54 |
-99.80% |
76,022 |
2026/08/03 |
|
SPXW |
Put |
7,570.00 |
0.05 |
-65.62 |
-99.92% |
75,831 |
2026/08/03 |
|
NKE |
Call |
45.00 |
1.27 |
0.27 |
+27.00% |
75,495 |
2026/09/18 |
|
SPY |
Put |
750.00 |
1.18 |
-4.60 |
-79.58% |
75,388 |
2026/08/07 |
|
SPY |
Call |
759.00 |
1.44 |
1.41 |
+4,700% |
75,259 |
2026/08/04 |
|
IWM |
Call |
295.00 |
1.41 |
1.35 |
+2,250% |
74,498 |
2026/08/03 |
|
SPY |
Call |
758.00 |
1.97 |
1.93 |
+4,825% |
74,256 |
2026/08/04 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):