Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
711.00 |
0.01 |
-1.74 |
-99.43% |
645.27K |
2026/04/23 |
|
SPY |
Put |
710.00 |
2.33 |
0.59 |
+33.91% |
621.58K |
2026/04/23 |
|
SPY |
Call |
712.00 |
0.01 |
-1.26 |
-99.21% |
588.28K |
2026/04/23 |
|
SPY |
Call |
710.00 |
0.01 |
-2.33 |
-99.57% |
538.21K |
2026/04/23 |
|
SPY |
Put |
708.00 |
0.61 |
-0.52 |
-46.02% |
480.75K |
2026/04/23 |
|
SPY |
Put |
707.00 |
0.18 |
-0.73 |
-80.22% |
471.27K |
2026/04/23 |
|
SPY |
Put |
705.00 |
0.05 |
-0.54 |
-91.53% |
454.33K |
2026/04/23 |
|
SPY |
Put |
709.00 |
1.40 |
-0.01 |
-0.71% |
440.40K |
2026/04/23 |
|
SPY |
Put |
711.00 |
3.23 |
1.06 |
+48.85% |
413.06K |
2026/04/23 |
|
QQQ |
Call |
655.00 |
0.01 |
-2.99 |
-99.67% |
392.91K |
2026/04/23 |
|
SPY |
Put |
706.00 |
0.06 |
-0.69 |
-92.00% |
381.08K |
2026/04/23 |
|
SPY |
Call |
709.00 |
0.03 |
-2.99 |
-99.01% |
374.75K |
2026/04/23 |
|
SPY |
Call |
713.00 |
0.01 |
-0.87 |
-98.86% |
369.14K |
2026/04/23 |
|
QQQ |
Call |
656.00 |
0.01 |
-2.47 |
-99.60% |
364.18K |
2026/04/23 |
|
QQQ |
Put |
650.00 |
0.02 |
-0.86 |
-97.73% |
326.07K |
2026/04/23 |
|
SPY |
Call |
708.00 |
0.24 |
-3.51 |
-93.60% |
303.42K |
2026/04/23 |
|
QQQ |
Call |
654.00 |
0.01 |
-3.70 |
-99.73% |
254.31K |
2026/04/23 |
|
QQQ |
Call |
657.00 |
0.01 |
-1.94 |
-99.49% |
246.91K |
2026/04/23 |
|
NVDA |
Call |
205.00 |
0.16 |
-0.88 |
-84.62% |
246.89K |
2026/04/24 |
|
QQQ |
Call |
653.00 |
0.06 |
-4.30 |
-98.62% |
243.45K |
2026/04/23 |
|
SPY |
Put |
704.00 |
0.03 |
-0.45 |
-93.75% |
241.74K |
2026/04/23 |
|
QQQ |
Put |
653.00 |
1.05 |
-0.51 |
-32.69% |
234.94K |
2026/04/23 |
|
QQQ |
Put |
651.00 |
0.13 |
-0.97 |
-88.18% |
226.23K |
2026/04/23 |
|
QQQ |
Put |
652.00 |
0.43 |
-0.86 |
-66.67% |
224.72K |
2026/04/23 |
|
QQQ |
Put |
655.00 |
2.56 |
0.33 |
+14.80% |
219.13K |
2026/04/23 |
|
SPY |
Put |
712.00 |
4.34 |
1.64 |
+60.74% |
218.00K |
2026/04/23 |
|
QQQ |
Put |
654.00 |
2.05 |
0.17 |
+9.04% |
203.90K |
2026/04/23 |
|
SPY |
Put |
703.00 |
0.01 |
-0.38 |
-97.44% |
198.55K |
2026/04/23 |
|
QQQ |
Call |
652.00 |
0.40 |
-4.77 |
-92.26% |
197.13K |
2026/04/23 |
|
SPY |
Call |
707.00 |
0.81 |
-3.73 |
-82.16% |
191.42K |
2026/04/23 |
|
NVDA |
Call |
202.50 |
0.49 |
-1.60 |
-76.56% |
187.23K |
2026/04/24 |
|
QQQ |
Put |
649.00 |
0.01 |
-0.73 |
-98.65% |
185.67K |
2026/04/23 |
|
SPY |
Call |
715.00 |
0.01 |
-0.38 |
-97.44% |
171.50K |
2026/04/23 |
|
SPY |
Put |
700.00 |
0.01 |
-0.21 |
-95.45% |
163.03K |
2026/04/23 |
|
SPY |
Call |
716.00 |
0.01 |
-0.23 |
-95.83% |
162.60K |
2026/04/23 |
|
SPY |
Put |
702.00 |
0.01 |
-0.31 |
-96.88% |
158.74K |
2026/04/23 |
|
TSLA |
Put |
370.00 |
2.15 |
-1.34 |
-38.40% |
148.38K |
2026/04/24 |
|
SPY |
Call |
714.00 |
0.01 |
-0.60 |
-98.36% |
147.46K |
2026/04/23 |
|
QQQ |
Put |
648.00 |
0.01 |
-0.61 |
-98.39% |
147.27K |
2026/04/23 |
|
SPXW |
Put |
7,100.00 |
0.03 |
-9.97 |
-99.70% |
146.10K |
2026/04/23 |
|
QQQ |
Call |
651.00 |
1.08 |
-4.83 |
-81.73% |
141.12K |
2026/04/23 |
|
QQQ |
Call |
658.00 |
0.01 |
-1.52 |
-99.35% |
135.41K |
2026/04/23 |
|
TSLA |
Call |
380.00 |
1.62 |
-12.66 |
-88.66% |
131.95K |
2026/04/24 |
|
QQQ |
Put |
656.00 |
3.72 |
1.05 |
+39.33% |
127.29K |
2026/04/23 |
|
SPXW |
Call |
7,150.00 |
0.03 |
-9.77 |
-99.69% |
125.10K |
2026/04/23 |
|
NVDA |
Call |
200.00 |
1.39 |
-2.26 |
-61.92% |
123.74K |
2026/04/24 |
|
SPY |
Call |
710.00 |
1.41 |
-2.04 |
-59.13% |
122.73K |
2026/04/24 |
|
SPY |
Put |
701.00 |
0.01 |
-0.26 |
-96.30% |
121.93K |
2026/04/23 |
|
QQQ |
Call |
650.00 |
2.05 |
-4.65 |
-69.40% |
121.03K |
2026/04/23 |
|
TSLA |
Call |
375.00 |
3.25 |
-14.23 |
-81.41% |
116.02K |
2026/04/24 |
|
SPY |
Put |
708.00 |
2.45 |
0.46 |
+23.12% |
113.49K |
2026/04/24 |
|
SPXW |
Call |
7,130.00 |
0.05 |
-19.65 |
-99.75% |
110.55K |
2026/04/23 |
|
SPXW |
Put |
7,090.00 |
0.03 |
-8.07 |
-99.63% |
108.76K |
2026/04/23 |
|
TSLA |
Put |
375.00 |
4.45 |
-0.42 |
-8.62% |
107.41K |
2026/04/24 |
|
SPY |
Put |
700.00 |
0.53 |
-0.11 |
-17.19% |
107.34K |
2026/04/24 |
|
SPXW |
Call |
7,140.00 |
0.03 |
-13.97 |
-99.79% |
107.03K |
2026/04/23 |
|
QQQ |
Put |
647.00 |
0.01 |
-0.48 |
-97.96% |
106.39K |
2026/04/23 |
|
SPY |
Call |
706.00 |
1.76 |
-3.61 |
-67.23% |
106.21K |
2026/04/23 |
|
QQQ |
Put |
645.00 |
0.01 |
-0.33 |
-97.06% |
99,459 |
2026/04/23 |
|
TSLA |
Call |
390.00 |
0.41 |
-8.71 |
-95.50% |
97,287 |
2026/04/24 |
|
TSLA |
Call |
400.00 |
0.16 |
-5.61 |
-97.23% |
97,024 |
2026/04/24 |
|
AAPL |
Call |
275.00 |
0.85 |
-0.54 |
-38.85% |
96,853 |
2026/04/24 |
|
SPY |
Put |
710.00 |
3.60 |
0.93 |
+34.83% |
95,716 |
2026/04/24 |
|
QQQ |
Put |
646.00 |
0.01 |
-0.39 |
-97.50% |
94,704 |
2026/04/23 |
|
QQQ |
Put |
650.00 |
1.95 |
0.12 |
+6.56% |
94,483 |
2026/04/24 |
|
SPY |
Put |
705.00 |
1.42 |
0.13 |
+10.08% |
94,222 |
2026/04/24 |
|
SPXW |
Call |
7,135.00 |
0.05 |
-16.45 |
-99.70% |
92,205 |
2026/04/23 |
|
SPXW |
Put |
7,080.00 |
0.03 |
-6.47 |
-99.54% |
92,189 |
2026/04/23 |
|
SPXW |
Put |
7,050.00 |
0.05 |
-3.24 |
-98.48% |
91,742 |
2026/04/23 |
|
AMZN |
Call |
260.00 |
0.25 |
-0.49 |
-66.22% |
90,528 |
2026/04/24 |
|
SPXW |
Call |
7,145.00 |
0.03 |
-11.75 |
-99.75% |
90,066 |
2026/04/23 |
|
SPXW |
Put |
7,095.00 |
0.03 |
-9.07 |
-99.67% |
89,101 |
2026/04/23 |
|
PBR |
Call |
13.00 |
7.80 |
-0.35 |
-4.29% |
88,555 |
2026/06/18 |
|
TSLA |
Call |
385.00 |
0.80 |
-10.65 |
-93.01% |
86,612 |
2026/04/24 |
|
SPY |
Put |
707.00 |
2.06 |
0.35 |
+20.47% |
86,440 |
2026/04/24 |
|
NVDA |
Call |
207.50 |
0.05 |
-0.42 |
-89.36% |
85,896 |
2026/04/24 |
|
SPXW |
Call |
7,120.00 |
0.05 |
-25.75 |
-99.81% |
84,853 |
2026/04/23 |
|
SPXW |
Put |
7,120.00 |
11.50 |
-4.20 |
-26.75% |
84,055 |
2026/04/23 |
|
IWM |
Put |
275.00 |
0.23 |
-0.62 |
-72.94% |
83,762 |
2026/04/23 |
|
NVDA |
Put |
200.00 |
1.71 |
0.54 |
+46.15% |
83,181 |
2026/04/24 |
|
SPXW |
Call |
7,110.00 |
0.10 |
-32.53 |
-99.69% |
82,233 |
2026/04/23 |
|
SPY |
Call |
712.00 |
0.71 |
-1.69 |
-70.42% |
82,201 |
2026/04/24 |
|
SPXW |
Put |
7,085.00 |
0.05 |
-7.05 |
-99.30% |
82,109 |
2026/04/23 |
|
SPXW |
Call |
7,125.00 |
0.03 |
-22.82 |
-99.87% |
81,234 |
2026/04/23 |
|
TSLA |
Put |
360.00 |
0.40 |
-1.20 |
-75.00% |
79,269 |
2026/04/24 |
|
TSLA |
Put |
380.00 |
7.70 |
0.95 |
+14.07% |
78,459 |
2026/04/24 |
|
SPXW |
Call |
7,160.00 |
0.03 |
-6.67 |
-99.55% |
78,410 |
2026/04/23 |
|
SPY |
Call |
711.00 |
1.02 |
-1.86 |
-64.58% |
77,498 |
2026/04/24 |
|
SPXW |
Put |
7,110.00 |
1.70 |
-10.90 |
-86.51% |
77,407 |
2026/04/23 |
|
SPXW |
Put |
7,105.00 |
0.10 |
-11.26 |
-99.12% |
74,242 |
2026/04/23 |
|
FRMI |
Call |
7.00 |
0.85 |
-0.08 |
-8.60% |
72,761 |
2026/06/18 |
|
TSLA |
Put |
372.50 |
3.07 |
-0.98 |
-24.20% |
72,559 |
2026/04/24 |
|
SPY |
Put |
709.00 |
2.97 |
0.67 |
+29.13% |
72,508 |
2026/04/24 |
|
SPXW |
Call |
7,155.00 |
0.03 |
-8.24 |
-99.64% |
71,057 |
2026/04/23 |
|
SPY |
Put |
698.00 |
0.01 |
-0.13 |
-92.86% |
70,966 |
2026/04/23 |
|
SPXW |
Put |
7,075.00 |
0.03 |
-5.50 |
-99.46% |
70,299 |
2026/04/23 |
|
SPY |
Put |
706.00 |
1.71 |
0.26 |
+17.93% |
69,019 |
2026/04/24 |
|
IWM |
Call |
278.00 |
0.01 |
-0.47 |
-97.92% |
68,321 |
2026/04/23 |
|
TSLA |
Put |
365.00 |
0.94 |
-1.43 |
-60.34% |
67,294 |
2026/04/24 |
|
QQQ |
Call |
659.00 |
0.01 |
-1.13 |
-99.12% |
67,112 |
2026/04/23 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):