Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
767.00 |
0.42 |
-2.79 |
-86.92% |
709.93K |
2026/08/31 |
|
SPY |
Call |
768.00 |
0.02 |
-2.46 |
-99.19% |
538.83K |
2026/08/31 |
|
QQQ |
Call |
715.00 |
1.63 |
-1.62 |
-49.85% |
529.66K |
2026/08/31 |
|
NVDA |
Call |
220.00 |
0.75 |
-0.26 |
-25.74% |
498.58K |
2026/08/31 |
|
SPY |
Put |
764.00 |
0.01 |
-0.40 |
-97.56% |
441.83K |
2026/08/31 |
|
QQQ |
Call |
716.00 |
0.80 |
-1.80 |
-69.23% |
393.57K |
2026/08/31 |
|
SPY |
Put |
763.00 |
0.01 |
-0.32 |
-96.97% |
350.90K |
2026/08/31 |
|
TSLA |
Call |
365.00 |
3.01 |
2.89 |
+2,408% |
336.35K |
2026/08/31 |
|
NVDA |
Put |
217.50 |
0.01 |
-1.88 |
-99.47% |
313.69K |
2026/08/31 |
|
TSLA |
Call |
370.00 |
0.03 |
-0.03 |
-50.00% |
302.35K |
2026/08/31 |
|
NVDA |
Call |
222.50 |
0.01 |
-0.42 |
-97.67% |
294.38K |
2026/08/31 |
|
SPY |
Call |
765.00 |
2.34 |
-2.41 |
-50.74% |
286.35K |
2026/08/31 |
|
QQQ |
Call |
714.00 |
2.95 |
-1.00 |
-25.32% |
262.22K |
2026/08/31 |
|
SPY |
Put |
762.00 |
0.01 |
-0.23 |
-95.83% |
240.15K |
2026/08/31 |
|
QQQ |
Call |
717.00 |
0.15 |
-1.91 |
-92.72% |
209.77K |
2026/08/31 |
|
QQQ |
Put |
716.00 |
0.02 |
-2.21 |
-99.10% |
189.33K |
2026/08/31 |
|
SPXW |
Put |
7,670.00 |
0.05 |
-5.65 |
-99.12% |
166.27K |
2026/08/31 |
|
SPXW |
Put |
7,675.00 |
0.03 |
-6.47 |
-99.54% |
145.95K |
2026/08/31 |
|
AAPL |
Put |
315.00 |
0.01 |
-0.33 |
-97.06% |
134.96K |
2026/08/31 |
|
SPXW |
Put |
7,680.00 |
0.05 |
-7.48 |
-99.34% |
131.85K |
2026/08/31 |
|
SPY |
Put |
760.00 |
0.01 |
-0.13 |
-92.86% |
127.97K |
2026/08/31 |
|
TSLA |
Call |
362.50 |
5.54 |
5.33 |
+2,538% |
122.71K |
2026/08/31 |
|
SPXW |
Call |
7,675.00 |
13.30 |
-27.85 |
-67.68% |
115.35K |
2026/08/31 |
|
SPXW |
Put |
7,665.00 |
0.05 |
-4.88 |
-98.99% |
113.11K |
2026/08/31 |
|
QQQ |
Put |
710.00 |
0.01 |
-0.73 |
-98.65% |
110.95K |
2026/08/31 |
|
SPXW |
Put |
7,660.00 |
0.03 |
-4.24 |
-99.30% |
105.91K |
2026/08/31 |
|
IWM |
Put |
293.00 |
0.01 |
-0.24 |
-96.00% |
104.82K |
2026/08/31 |
|
SPY |
Put |
765.00 |
0.77 |
-0.26 |
-25.24% |
99,561 |
2026/09/01 |
|
QQQ |
Put |
711.00 |
0.01 |
-0.87 |
-98.86% |
98,276 |
2026/08/31 |
|
SPY |
Put |
665.00 |
0.29 |
-0.02 |
-6.45% |
92,545 |
2026/09/18 |
|
NVDA |
Call |
217.50 |
3.40 |
1.38 |
+68.32% |
92,310 |
2026/08/31 |
|
AAPL |
Call |
320.00 |
0.01 |
-1.39 |
-99.29% |
89,574 |
2026/08/31 |
|
SPY |
Call |
767.00 |
1.79 |
-2.11 |
-54.10% |
89,194 |
2026/09/01 |
|
IWM |
Call |
295.00 |
0.01 |
-1.40 |
-99.29% |
87,615 |
2026/08/31 |
|
TSLA |
Put |
367.50 |
0.32 |
-19.83 |
-98.41% |
86,353 |
2026/08/31 |
|
SPY |
Put |
768.00 |
0.69 |
-0.58 |
-45.67% |
84,567 |
2026/08/31 |
|
DPRO |
Call |
6.00 |
0.66 |
0.56 |
+560.00% |
81,319 |
2026/10/16 |
|
TSLA |
Put |
350.00 |
0.01 |
-3.84 |
-99.74% |
80,148 |
2026/08/31 |
|
TSLA |
Put |
357.50 |
0.01 |
-9.14 |
-99.89% |
79,923 |
2026/08/31 |
|
NVDA |
Call |
220.00 |
2.38 |
0.18 |
+8.18% |
76,604 |
2026/09/02 |
|
SPXW |
Put |
7,685.00 |
0.75 |
-7.85 |
-91.28% |
74,181 |
2026/08/31 |
|
QQQ |
Call |
713.00 |
4.03 |
-0.63 |
-13.52% |
73,037 |
2026/08/31 |
|
EWZ |
Call |
49.00 |
0.33 |
-0.03 |
-8.33% |
70,012 |
2026/12/18 |
|
MU |
Call |
950.00 |
8.77 |
3.92 |
+80.82% |
67,719 |
2026/08/31 |
|
NVDA |
Call |
225.00 |
1.57 |
0.11 |
+7.53% |
65,097 |
2026/09/04 |
|
QQQ |
Call |
720.00 |
0.01 |
-0.81 |
-98.78% |
64,659 |
2026/08/31 |
|
SPXW |
Call |
7,710.00 |
0.03 |
-16.66 |
-99.82% |
57,323 |
2026/08/31 |
|
QQQ |
Call |
719.00 |
0.01 |
-1.16 |
-99.15% |
55,698 |
2026/08/31 |
|
GOOGL |
Call |
340.00 |
0.10 |
-7.61 |
-98.70% |
53,664 |
2026/08/31 |
|
TSLA |
Call |
357.50 |
10.34 |
9.72 |
+1,568% |
53,170 |
2026/08/31 |
|
NVDA |
Call |
230.00 |
0.55 |
-0.14 |
-20.29% |
52,896 |
2026/09/04 |
|
SPY |
Call |
769.00 |
0.85 |
-1.77 |
-67.56% |
52,177 |
2026/09/01 |
|
SPY |
Put |
764.00 |
0.56 |
-0.28 |
-33.33% |
52,105 |
2026/09/01 |
|
QQQ |
Put |
717.00 |
0.30 |
-2.42 |
-88.97% |
52,064 |
2026/08/31 |
|
GLD |
Put |
335.00 |
2.35 |
-0.35 |
-12.96% |
50,100 |
2027/01/15 |
|
IWM |
Call |
293.00 |
0.82 |
-2.33 |
-73.97% |
48,696 |
2026/08/31 |
|
MU |
Call |
945.00 |
13.26 |
7.01 |
+112.16% |
47,368 |
2026/08/31 |
|
SPY |
Put |
767.00 |
1.43 |
-0.12 |
-7.74% |
47,337 |
2026/09/01 |
|
SPXW |
Put |
7,645.00 |
0.03 |
-2.78 |
-98.93% |
46,871 |
2026/08/31 |
|
AAPL |
Put |
310.00 |
0.01 |
-0.06 |
-85.71% |
46,283 |
2026/08/31 |
|
TSLA |
Call |
365.00 |
6.57 |
5.62 |
+591.58% |
45,105 |
2026/09/02 |
|
IWM |
Put |
294.00 |
0.01 |
-0.40 |
-97.56% |
44,628 |
2026/08/31 |
|
AAPL |
Call |
322.50 |
0.01 |
-0.68 |
-98.55% |
44,459 |
2026/08/31 |
|
NVDA |
Call |
222.50 |
1.37 |
-0.03 |
-2.14% |
43,049 |
2026/09/02 |
|
TSLA |
Put |
352.50 |
0.03 |
-5.34 |
-99.44% |
41,918 |
2026/08/31 |
|
VIX |
Call |
35.00 |
0.08 |
-0.06 |
-42.86% |
41,852 |
2026/09/16 |
|
SPY |
Call |
770.00 |
0.53 |
-1.53 |
-74.27% |
41,480 |
2026/09/01 |
|
INTC |
Call |
90.00 |
0.04 |
-0.78 |
-95.12% |
39,024 |
2026/08/31 |
|
NVDA |
Call |
220.00 |
3.45 |
0.48 |
+16.16% |
39,019 |
2026/09/04 |
|
AMZN |
Call |
265.00 |
0.01 |
-2.69 |
-99.63% |
38,978 |
2026/08/31 |
|
IWM |
Put |
282.00 |
1.28 |
0.11 |
+9.40% |
38,889 |
2026/09/18 |
|
T |
Put |
25.00 |
0.03 |
-0.01 |
-25.00% |
38,392 |
2026/09/04 |
|
NVDA |
Put |
217.50 |
0.95 |
-2.24 |
-70.22% |
38,013 |
2026/09/02 |
|
QQQ |
Put |
715.00 |
29.28 |
-0.55 |
-1.84% |
38,011 |
2026/12/31 |
|
QQQ |
Call |
740.00 |
24.60 |
-1.50 |
-5.75% |
38,006 |
2026/12/31 |
|
MU |
Call |
955.00 |
3.70 |
-0.05 |
-1.33% |
37,965 |
2026/08/31 |
|
SPCX |
Call |
150.00 |
1.11 |
0.13 |
+13.27% |
37,666 |
2026/09/04 |
|
NVDA |
Call |
225.00 |
0.66 |
-0.20 |
-23.26% |
36,544 |
2026/09/02 |
|
VIX |
Call |
25.00 |
1.03 |
-0.13 |
-11.21% |
36,125 |
2026/10/21 |
|
QQQ |
Call |
714.00 |
4.15 |
-0.64 |
-13.36% |
35,846 |
2026/09/01 |
|
SPXW |
Call |
7,720.00 |
0.02 |
-11.98 |
-99.83% |
33,639 |
2026/08/31 |
|
QQQ |
Call |
716.00 |
2.79 |
-0.88 |
-23.98% |
33,185 |
2026/09/01 |
|
AAPL |
Call |
317.50 |
1.78 |
-2.62 |
-59.55% |
33,143 |
2026/09/02 |
|
SPXW |
Call |
7,725.00 |
0.05 |
-9.98 |
-99.50% |
33,033 |
2026/08/31 |
|
SPY |
Put |
762.00 |
0.31 |
-0.24 |
-43.64% |
33,027 |
2026/09/01 |
|
SPXW |
Put |
7,635.00 |
0.03 |
-2.19 |
-98.65% |
32,830 |
2026/08/31 |
|
SPY |
Put |
700.00 |
13.80 |
-0.23 |
-1.64% |
32,621 |
2027/03/19 |
|
QQQ |
Put |
709.00 |
0.01 |
-0.62 |
-98.41% |
32,447 |
2026/08/31 |
|
SPY |
Put |
730.00 |
4.45 |
-0.02 |
-0.45% |
31,878 |
2026/10/16 |
|
NVDA |
Call |
240.00 |
0.17 |
-0.22 |
-56.41% |
31,514 |
2026/09/09 |
|
SPY |
Call |
765.00 |
3.10 |
-2.16 |
-41.06% |
31,329 |
2026/09/01 |
|
MU |
Put |
935.00 |
0.01 |
-12.58 |
-99.92% |
30,800 |
2026/08/31 |
|
TSLA |
Call |
362.50 |
8.55 |
7.22 |
+542.86% |
30,240 |
2026/09/02 |
|
IBIT |
Call |
57.00 |
0.61 |
0.01 |
+1.67% |
30,182 |
2026/11/20 |
|
NVDA |
Put |
212.50 |
0.01 |
-0.44 |
-97.78% |
30,084 |
2026/08/31 |
|
SPY |
Put |
760.00 |
0.17 |
-0.22 |
-56.41% |
29,902 |
2026/09/01 |
|
HYG |
Put |
77.00 |
0.03 |
-0.04 |
-57.14% |
29,759 |
2026/09/18 |
|
HYG |
Put |
80.00 |
0.67 |
0.02 |
+3.08% |
29,002 |
2026/09/18 |
|
SPXW |
Call |
7,740.00 |
1.39 |
-8.91 |
-86.50% |
8,118 |
2026/09/01 |
|
HYG |
Put |
76.00 |
0.02 |
0.00 |
- |
60 |
2026/09/04 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):