Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
778.00 |
0.64 |
0.13 |
+25.49% |
885.63K |
2026/10/09 |
|
SPY |
Call |
779.00 |
0.04 |
-0.28 |
-87.50% |
862.33K |
2026/10/09 |
|
SPY |
Call |
780.00 |
0.01 |
-0.20 |
-95.24% |
749.84K |
2026/10/09 |
|
SPY |
Put |
778.00 |
0.04 |
-3.83 |
-98.97% |
721.54K |
2026/10/09 |
|
SPY |
Put |
777.00 |
0.01 |
-3.09 |
-99.68% |
715.86K |
2026/10/09 |
|
SPY |
Call |
777.00 |
1.62 |
0.87 |
+116.00% |
662.65K |
2026/10/09 |
|
QQQ |
Call |
751.00 |
0.34 |
-1.19 |
-77.78% |
641.38K |
2026/10/09 |
|
QQQ |
Put |
750.00 |
0.01 |
-3.61 |
-99.72% |
551.19K |
2026/10/09 |
|
QQQ |
Call |
750.00 |
1.32 |
-0.60 |
-31.25% |
529.37K |
2026/10/09 |
|
QQQ |
Call |
752.00 |
0.02 |
-1.16 |
-98.31% |
487.11K |
2026/10/09 |
|
SPY |
Put |
776.00 |
0.01 |
-2.45 |
-99.59% |
472.00K |
2026/10/09 |
|
TSLA |
Call |
385.00 |
0.01 |
-0.36 |
-97.30% |
458.20K |
2026/10/09 |
|
SPY |
Put |
775.00 |
0.01 |
-1.90 |
-99.48% |
372.38K |
2026/10/09 |
|
SPY |
Put |
779.00 |
0.45 |
-4.04 |
-89.98% |
367.34K |
2026/10/09 |
|
QQQ |
Put |
751.00 |
0.13 |
-4.06 |
-96.90% |
363.86K |
2026/10/09 |
|
QQQ |
Put |
749.00 |
0.01 |
-3.09 |
-99.68% |
340.70K |
2026/10/09 |
|
NVDA |
Call |
230.00 |
0.01 |
-2.11 |
-99.53% |
313.83K |
2026/10/09 |
|
TSLA |
Call |
390.00 |
0.01 |
-0.12 |
-92.31% |
296.65K |
2026/10/09 |
|
TSLA |
Put |
382.50 |
0.15 |
-7.92 |
-98.14% |
294.27K |
2026/10/09 |
|
SPY |
Call |
776.00 |
2.63 |
1.52 |
+136.94% |
294.22K |
2026/10/09 |
|
NVDA |
Call |
232.50 |
0.01 |
-0.91 |
-98.91% |
288.18K |
2026/10/09 |
|
TSLA |
Call |
387.50 |
0.01 |
-0.20 |
-95.24% |
274.07K |
2026/10/09 |
|
QQQ |
Call |
753.00 |
0.01 |
-0.88 |
-98.88% |
265.92K |
2026/10/09 |
|
SPY |
Put |
774.00 |
0.01 |
-1.46 |
-99.32% |
255.05K |
2026/10/09 |
|
QQQ |
Put |
748.00 |
0.01 |
-2.64 |
-99.62% |
227.44K |
2026/10/09 |
|
TSLA |
Put |
380.00 |
0.01 |
-5.96 |
-99.83% |
223.81K |
2026/10/09 |
|
TLT |
Call |
100.00 |
0.67 |
-0.03 |
-4.29% |
222.54K |
2028/01/21 |
|
NVDA |
Put |
230.00 |
0.63 |
-0.81 |
-56.25% |
220.35K |
2026/10/09 |
|
SPXW |
Call |
7,815.00 |
0.05 |
-3.68 |
-98.66% |
214.97K |
2026/10/09 |
|
SPXW |
Call |
7,810.00 |
0.85 |
-3.65 |
-81.11% |
200.95K |
2026/10/09 |
|
TSLA |
Put |
385.00 |
2.39 |
-7.81 |
-76.57% |
200.30K |
2026/10/09 |
|
AAPL |
Call |
337.50 |
0.02 |
-3.68 |
-99.46% |
198.43K |
2026/10/09 |
|
SPXW |
Call |
7,820.00 |
0.03 |
-2.92 |
-98.98% |
196.48K |
2026/10/09 |
|
TSLA |
Call |
382.50 |
0.38 |
-0.27 |
-41.54% |
192.03K |
2026/10/09 |
|
TLT |
Call |
95.00 |
0.99 |
0.04 |
+4.21% |
184.41K |
2028/01/21 |
|
AAPL |
Call |
335.00 |
1.51 |
-4.25 |
-73.78% |
183.11K |
2026/10/09 |
|
SPXW |
Put |
7,810.00 |
0.04 |
-41.03 |
-99.90% |
177.60K |
2026/10/09 |
|
QQQ |
Call |
749.00 |
2.32 |
-0.08 |
-3.33% |
151.03K |
2026/10/09 |
|
AMZN |
Call |
262.50 |
0.14 |
0.04 |
+40.00% |
149.76K |
2026/10/09 |
|
AMZN |
Call |
260.00 |
2.44 |
2.21 |
+960.87% |
149.61K |
2026/10/09 |
|
SPY |
Put |
772.00 |
0.01 |
-0.84 |
-98.82% |
148.33K |
2026/10/09 |
|
SPY |
Call |
781.00 |
0.01 |
-0.13 |
-92.86% |
147.12K |
2026/10/09 |
|
SPY |
Put |
773.00 |
0.01 |
-1.11 |
-99.11% |
145.21K |
2026/10/09 |
|
SPCX |
Call |
165.00 |
0.01 |
-0.39 |
-97.50% |
142.81K |
2026/10/09 |
|
TSLA |
Call |
392.50 |
0.01 |
-0.08 |
-88.89% |
140.48K |
2026/10/09 |
|
IWM |
Call |
279.00 |
0.05 |
-0.57 |
-91.94% |
140.28K |
2026/10/09 |
|
NVDA |
Call |
235.00 |
0.01 |
-0.33 |
-97.06% |
136.42K |
2026/10/09 |
|
QQQ |
Call |
754.00 |
0.01 |
-0.65 |
-98.48% |
135.65K |
2026/10/09 |
|
QQQ |
Put |
752.00 |
0.71 |
-4.19 |
-85.51% |
133.05K |
2026/10/09 |
|
EWZ |
Call |
50.00 |
0.80 |
0.12 |
+17.65% |
131.84K |
2027/01/15 |
|
SPXW |
Put |
7,800.00 |
0.03 |
-36.27 |
-99.92% |
130.30K |
2026/10/09 |
|
SPCX |
Call |
162.50 |
0.19 |
-0.80 |
-80.81% |
128.27K |
2026/10/09 |
|
SPXW |
Call |
7,805.00 |
6.33 |
0.53 |
+9.14% |
128.22K |
2026/10/09 |
|
SPXW |
Call |
7,800.00 |
11.70 |
4.50 |
+62.50% |
124.10K |
2026/10/09 |
|
IWM |
Call |
280.00 |
0.01 |
-0.34 |
-97.14% |
123.76K |
2026/10/09 |
|
SPY |
Call |
775.00 |
3.63 |
2.06 |
+131.21% |
122.45K |
2026/10/09 |
|
PLTR |
Call |
205.00 |
4.01 |
3.67 |
+1,079% |
122.28K |
2026/10/09 |
|
SPXW |
Put |
7,805.00 |
0.03 |
-38.54 |
-99.92% |
122.17K |
2026/10/09 |
|
QQQ |
Put |
747.00 |
0.01 |
-2.21 |
-99.55% |
119.70K |
2026/10/09 |
|
EWZ |
Call |
55.00 |
0.21 |
0.03 |
+16.67% |
116.66K |
2027/01/15 |
|
SPCX |
Put |
160.00 |
0.01 |
-1.43 |
-99.31% |
115.81K |
2026/10/09 |
|
AAPL |
Call |
340.00 |
0.01 |
-1.99 |
-99.50% |
113.46K |
2026/10/09 |
|
NVDA |
Put |
227.50 |
0.01 |
-0.69 |
-98.57% |
113.33K |
2026/10/09 |
|
NVDA |
Put |
120.00 |
0.32 |
0.01 |
+3.23% |
112.56K |
2027/02/19 |
|
SPXW |
Call |
7,825.00 |
0.03 |
-2.37 |
-98.75% |
109.23K |
2026/10/09 |
|
IWM |
Put |
278.00 |
0.01 |
-1.12 |
-99.12% |
106.07K |
2026/10/09 |
|
SPXW |
Put |
7,815.00 |
3.60 |
-41.57 |
-92.03% |
104.02K |
2026/10/09 |
|
QQQ |
Call |
755.00 |
0.01 |
-0.46 |
-97.87% |
101.97K |
2026/10/09 |
|
NVDA |
Put |
180.00 |
2.16 |
-0.09 |
-4.00% |
101.42K |
2027/01/15 |
|
HYG |
Put |
75.00 |
0.02 |
0.00 |
- |
100.42K |
2026/10/16 |
|
AMZN |
Put |
260.00 |
0.01 |
-5.95 |
-99.83% |
98,855 |
2026/10/09 |
|
SPY |
Put |
770.00 |
0.01 |
-0.50 |
-98.04% |
92,363 |
2026/10/09 |
|
SPXW |
Put |
7,790.00 |
0.03 |
-28.51 |
-99.89% |
91,263 |
2026/10/09 |
|
SPY |
Put |
780.00 |
1.40 |
-4.29 |
-75.40% |
90,312 |
2026/10/09 |
|
QQQ |
Put |
745.00 |
0.01 |
-1.56 |
-99.36% |
90,231 |
2026/10/09 |
|
SPXW |
Put |
7,795.00 |
0.03 |
-29.28 |
-99.90% |
89,722 |
2026/10/09 |
|
IWM |
Put |
279.00 |
0.09 |
-1.61 |
-94.71% |
88,794 |
2026/10/09 |
|
PLTR |
Call |
207.50 |
1.59 |
1.42 |
+835.29% |
85,156 |
2026/10/09 |
|
VIX |
Call |
19.00 |
0.38 |
-0.23 |
-37.70% |
81,445 |
2026/10/21 |
|
MU |
Call |
1,030.00 |
0.36 |
-15.21 |
-97.69% |
79,766 |
2026/10/09 |
|
QQQ |
Put |
746.00 |
0.01 |
-1.86 |
-99.47% |
79,411 |
2026/10/09 |
|
GOOGL |
Call |
355.00 |
0.01 |
-0.47 |
-97.92% |
78,366 |
2026/10/09 |
|
SPY |
Call |
780.00 |
0.93 |
0.31 |
+50.00% |
77,454 |
2026/10/12 |
|
SPCX |
Put |
162.50 |
0.16 |
-2.64 |
-94.29% |
76,474 |
2026/10/09 |
|
WMB |
Call |
80.00 |
0.77 |
-0.03 |
-3.75% |
76,441 |
2026/11/20 |
|
SPY |
Call |
779.00 |
1.36 |
0.52 |
+61.90% |
76,209 |
2026/10/12 |
|
SPXW |
Put |
7,785.00 |
0.03 |
-23.79 |
-99.87% |
75,707 |
2026/10/09 |
|
NVDA |
Put |
165.00 |
1.80 |
-0.08 |
-4.26% |
75,069 |
2027/02/19 |
|
WMB |
Call |
95.00 |
0.03 |
-0.05 |
-62.50% |
75,004 |
2026/11/20 |
|
SPY |
Call |
778.00 |
1.90 |
0.77 |
+68.14% |
74,956 |
2026/10/12 |
|
AAPL |
Put |
332.50 |
0.01 |
-0.11 |
-91.67% |
72,328 |
2026/10/09 |
|
AAPL |
Put |
335.00 |
0.01 |
-0.22 |
-95.65% |
71,898 |
2026/10/09 |
|
SPXW |
Put |
7,780.00 |
0.03 |
-22.62 |
-99.87% |
71,334 |
2026/10/09 |
|
AAPL |
Put |
330.00 |
0.01 |
-0.06 |
-85.71% |
71,291 |
2026/10/09 |
|
MU |
Call |
1,040.00 |
0.03 |
-10.37 |
-99.71% |
71,225 |
2026/10/09 |
|
SPXW |
Call |
7,830.00 |
0.03 |
-1.91 |
-98.45% |
71,144 |
2026/10/09 |
|
SPY |
Put |
778.00 |
1.30 |
-3.18 |
-70.98% |
70,126 |
2026/10/12 |
|
IWM |
Put |
277.00 |
0.01 |
-0.68 |
-98.55% |
70,116 |
2026/10/09 |
|
TSLA |
Call |
395.00 |
0.01 |
-0.05 |
-83.33% |
69,663 |
2026/10/09 |
|
MARA |
Call |
10.00 |
0.23 |
-0.16 |
-41.03% |
68,904 |
2026/10/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):