Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
NVDA |
Call |
225.00 |
2.94 |
1.26 |
+75.00% |
57,540 |
2026/08/28 |
|
NVDA |
Call |
230.00 |
1.17 |
0.00 |
- |
54,516 |
2026/08/28 |
|
NVDA |
Call |
232.50 |
0.69 |
-0.11 |
-13.75% |
35,801 |
2026/08/28 |
|
NVDA |
Call |
220.00 |
6.01 |
1.01 |
+20.20% |
27,796 |
2026/08/28 |
|
NVDA |
Call |
255.00 |
0.01 |
-0.09 |
-90.00% |
24,849 |
2026/08/28 |
|
NVDA |
Put |
220.00 |
1.30 |
-11.54 |
-89.88% |
23,575 |
2026/08/28 |
|
QQQ |
Put |
715.00 |
1.49 |
-3.06 |
-67.25% |
23,547 |
2026/08/27 |
|
SPY |
Call |
770.00 |
0.69 |
-0.47 |
-40.52% |
23,541 |
2026/08/27 |
|
SPY |
Call |
768.00 |
1.55 |
-0.44 |
-22.11% |
23,281 |
2026/08/27 |
|
SPY |
Call |
769.00 |
1.06 |
-0.49 |
-31.61% |
23,251 |
2026/08/27 |
|
QQQ |
Call |
720.00 |
0.78 |
-0.02 |
-2.50% |
22,945 |
2026/08/27 |
|
SPY |
Put |
767.00 |
0.95 |
-1.39 |
-59.40% |
22,082 |
2026/08/27 |
|
NVDA |
Call |
240.00 |
0.13 |
-0.25 |
-65.79% |
20,572 |
2026/08/28 |
|
NVDA |
Call |
222.50 |
4.31 |
2.18 |
+102.35% |
18,778 |
2026/08/28 |
|
SPY |
Put |
768.00 |
1.32 |
-1.49 |
-53.02% |
17,924 |
2026/08/27 |
|
QQQ |
Call |
719.00 |
1.05 |
0.01 |
+0.96% |
17,901 |
2026/08/27 |
|
QQQ |
Put |
716.00 |
1.88 |
-3.28 |
-63.57% |
17,754 |
2026/08/27 |
|
QQQ |
Call |
718.00 |
1.45 |
0.16 |
+12.40% |
17,442 |
2026/08/27 |
|
IWM |
Call |
300.00 |
0.32 |
-0.68 |
-68.00% |
17,334 |
2026/08/27 |
|
NVDA |
Call |
230.00 |
3.02 |
1.36 |
+81.93% |
16,947 |
2026/09/04 |
|
NVDA |
Put |
215.00 |
0.45 |
-6.96 |
-93.93% |
16,870 |
2026/08/28 |
|
SPY |
Call |
771.00 |
0.41 |
-0.45 |
-52.33% |
16,634 |
2026/08/27 |
|
SPY |
Call |
772.00 |
3.75 |
0.27 |
+7.76% |
16,573 |
2026/09/04 |
|
NVDA |
Call |
215.00 |
10.17 |
6.02 |
+145.06% |
15,840 |
2026/08/28 |
|
SPY |
Put |
762.00 |
0.15 |
-0.60 |
-80.00% |
15,816 |
2026/08/27 |
|
QQQ |
Call |
717.00 |
1.95 |
0.34 |
+21.12% |
15,718 |
2026/08/27 |
|
SPY |
Put |
766.00 |
0.66 |
-1.24 |
-65.26% |
15,462 |
2026/08/27 |
|
NVDA |
Call |
227.50 |
1.91 |
0.61 |
+46.92% |
15,417 |
2026/08/28 |
|
QQQ |
Put |
710.00 |
0.43 |
-1.77 |
-80.45% |
15,074 |
2026/08/27 |
|
NVDA |
Call |
235.00 |
0.40 |
-0.21 |
-34.43% |
15,036 |
2026/08/28 |
|
QQQ |
Call |
716.00 |
2.46 |
0.50 |
+25.51% |
14,979 |
2026/08/27 |
|
SPY |
Put |
765.00 |
0.44 |
-1.08 |
-71.05% |
13,268 |
2026/08/27 |
|
SPY |
Put |
760.00 |
2.43 |
-0.64 |
-20.85% |
13,163 |
2026/09/04 |
|
QQQ |
Put |
713.00 |
0.91 |
-2.52 |
-73.47% |
12,611 |
2026/08/27 |
|
NVDA |
Put |
210.00 |
0.17 |
-6.03 |
-97.26% |
12,372 |
2026/08/28 |
|
QQQ |
Put |
708.00 |
0.25 |
-2.62 |
-91.29% |
12,128 |
2026/08/27 |
|
QQQ |
Put |
714.00 |
1.17 |
-4.46 |
-79.22% |
12,045 |
2026/08/27 |
|
SPY |
Call |
772.00 |
0.24 |
0.04 |
+20.00% |
11,709 |
2026/08/27 |
|
NVDA |
Put |
222.50 |
2.10 |
-12.93 |
-86.03% |
10,815 |
2026/08/28 |
|
SPY |
Put |
760.00 |
0.08 |
-0.36 |
-81.82% |
10,789 |
2026/08/27 |
|
QQQ |
Put |
712.00 |
0.71 |
-3.89 |
-84.57% |
10,681 |
2026/08/27 |
|
NVDA |
Put |
200.00 |
0.05 |
-2.20 |
-97.78% |
10,629 |
2026/08/28 |
|
TSLA |
Call |
350.00 |
3.84 |
0.74 |
+23.87% |
10,628 |
2026/08/28 |
|
NVDA |
Call |
210.00 |
14.86 |
8.61 |
+137.76% |
10,553 |
2026/08/28 |
|
SPY |
Call |
767.00 |
2.16 |
-0.31 |
-12.55% |
10,404 |
2026/08/27 |
|
SPXW |
Call |
7,750.00 |
1.10 |
-2.79 |
-71.72% |
10,382 |
2026/08/27 |
|
PLTR |
Call |
180.00 |
3.80 |
1.70 |
+80.95% |
10,284 |
2026/08/28 |
|
SPY |
Put |
765.00 |
3.76 |
-0.84 |
-18.26% |
9,977 |
2026/09/04 |
|
NVDA |
Put |
217.50 |
0.74 |
-10.40 |
-93.36% |
9,817 |
2026/08/28 |
|
QQQ |
Call |
721.00 |
0.55 |
-0.07 |
-11.29% |
9,491 |
2026/08/27 |
|
QQQ |
Call |
715.00 |
3.07 |
0.68 |
+28.45% |
8,987 |
2026/08/27 |
|
SPY |
Put |
761.00 |
0.11 |
-0.47 |
-81.03% |
8,934 |
2026/08/27 |
|
SPY |
Call |
774.00 |
0.07 |
0.00 |
- |
8,556 |
2026/08/27 |
|
AVGO |
Call |
370.00 |
14.40 |
3.70 |
+34.58% |
8,547 |
2026/09/04 |
|
SPY |
Put |
764.00 |
0.31 |
-0.93 |
-75.00% |
8,466 |
2026/08/27 |
|
NVDA |
Call |
212.50 |
12.49 |
7.40 |
+145.38% |
8,328 |
2026/08/28 |
|
QQQ |
Call |
725.00 |
0.10 |
-0.11 |
-52.38% |
8,230 |
2026/08/27 |
|
SPY |
Put |
763.00 |
0.22 |
-0.74 |
-77.08% |
8,164 |
2026/08/27 |
|
SPCX |
Call |
150.00 |
0.17 |
-0.10 |
-37.04% |
7,995 |
2026/08/28 |
|
QQQ |
Call |
730.00 |
0.02 |
-0.06 |
-75.00% |
7,639 |
2026/08/27 |
|
QQQ |
Put |
717.00 |
2.35 |
-3.40 |
-59.13% |
7,402 |
2026/08/27 |
|
TSLA |
Call |
355.00 |
2.11 |
0.40 |
+23.39% |
7,363 |
2026/08/28 |
|
QQQ |
Call |
722.00 |
0.37 |
-0.15 |
-28.85% |
7,225 |
2026/08/27 |
|
NVDA |
Put |
190.00 |
0.03 |
0.01 |
+50.00% |
7,191 |
2026/08/28 |
|
SPY |
Call |
773.00 |
0.13 |
-0.42 |
-76.36% |
7,062 |
2026/08/27 |
|
NVDA |
Call |
230.00 |
5.40 |
2.56 |
+90.14% |
7,057 |
2026/09/18 |
|
SPXW |
Call |
7,755.00 |
0.85 |
-2.44 |
-74.16% |
7,023 |
2026/08/27 |
|
NVDA |
Call |
232.50 |
2.30 |
0.57 |
+32.95% |
7,004 |
2026/09/04 |
|
NVDA |
Call |
220.00 |
10.55 |
5.25 |
+99.06% |
6,939 |
2026/09/18 |
|
NVDA |
Put |
225.00 |
3.21 |
-13.81 |
-81.14% |
6,713 |
2026/08/28 |
|
IWM |
Put |
297.00 |
0.11 |
-0.13 |
-54.17% |
6,707 |
2026/08/27 |
|
TSLA |
Call |
360.00 |
1.11 |
0.18 |
+19.35% |
6,648 |
2026/08/28 |
|
IWM |
Put |
298.00 |
0.23 |
-0.23 |
-50.00% |
6,511 |
2026/08/27 |
|
PLTR |
Call |
185.00 |
1.64 |
0.82 |
+100.00% |
6,495 |
2026/08/28 |
|
IWM |
Call |
299.00 |
0.77 |
-0.18 |
-18.95% |
6,465 |
2026/08/27 |
|
PLTR |
Call |
182.50 |
2.57 |
1.94 |
+307.94% |
6,455 |
2026/08/28 |
|
NVDA |
Put |
205.00 |
0.09 |
-3.76 |
-97.66% |
6,452 |
2026/08/28 |
|
SPY |
Put |
759.00 |
0.07 |
-0.27 |
-79.41% |
6,404 |
2026/08/27 |
|
NVDA |
Call |
217.50 |
8.00 |
4.65 |
+138.81% |
6,242 |
2026/08/28 |
|
AAPL |
Call |
312.50 |
1.35 |
-1.82 |
-57.41% |
6,193 |
2026/08/28 |
|
TSLA |
Call |
347.50 |
5.05 |
0.97 |
+23.77% |
6,182 |
2026/08/28 |
|
NVDA |
Call |
240.00 |
2.52 |
1.07 |
+73.79% |
6,153 |
2026/09/18 |
|
AMZN |
Put |
255.00 |
1.52 |
0.90 |
+145.16% |
6,127 |
2026/08/28 |
|
QQQ |
Call |
723.00 |
0.24 |
-0.11 |
-31.43% |
6,074 |
2026/08/27 |
|
XLE |
Put |
60.50 |
0.23 |
0.00 |
- |
6,055 |
2026/09/04 |
|
CRCL |
Put |
80.00 |
0.60 |
-0.40 |
-40.00% |
6,054 |
2026/09/04 |
|
NVDA |
Call |
250.00 |
0.02 |
-0.08 |
-80.00% |
5,998 |
2026/08/28 |
|
QQQ |
Put |
711.00 |
0.55 |
-2.03 |
-78.68% |
5,922 |
2026/08/27 |
|
NVDA |
Call |
225.00 |
5.08 |
2.56 |
+101.59% |
5,883 |
2026/09/04 |
|
QQQ |
Call |
724.00 |
0.15 |
-0.12 |
-44.44% |
5,707 |
2026/08/27 |
|
SPXW |
Put |
7,650.00 |
2.22 |
-0.58 |
-20.71% |
5,626 |
2026/08/27 |
|
INTC |
Put |
78.00 |
0.24 |
-0.37 |
-60.66% |
5,619 |
2026/09/04 |
|
AAPL |
Call |
315.00 |
0.68 |
-1.29 |
-65.48% |
5,618 |
2026/08/28 |
|
SPXW |
Call |
7,700.00 |
14.10 |
-4.55 |
-24.40% |
5,568 |
2026/08/27 |
|
TSLA |
Call |
352.50 |
2.85 |
0.53 |
+22.84% |
5,557 |
2026/08/28 |
|
NVDA |
Put |
195.00 |
0.03 |
-1.13 |
-97.41% |
5,540 |
2026/08/28 |
|
SPCX |
Call |
145.00 |
0.60 |
-0.36 |
-37.50% |
5,507 |
2026/08/28 |
|
SPY |
Put |
756.00 |
0.04 |
-0.43 |
-91.49% |
5,487 |
2026/08/27 |
|
SPY |
Put |
747.00 |
0.01 |
-0.01 |
-50.00% |
5,416 |
2026/08/27 |
|
QQQ |
Put |
700.00 |
0.82 |
-0.96 |
-53.93% |
5,411 |
2026/08/31 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):