Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
765.00 |
1.69 |
0.18 |
+11.92% |
330.40K |
2026/08/26 |
|
SPY |
Call |
766.00 |
0.62 |
-1.29 |
-67.54% |
291.84K |
2026/08/26 |
|
SPY |
Call |
767.00 |
0.37 |
-1.06 |
-74.13% |
247.14K |
2026/08/26 |
|
SPY |
Put |
766.00 |
2.34 |
-1.36 |
-36.76% |
226.61K |
2026/08/26 |
|
SPY |
Put |
764.00 |
1.18 |
0.02 |
+1.72% |
218.89K |
2026/08/26 |
|
QQQ |
Put |
710.00 |
2.39 |
0.08 |
+3.46% |
196.60K |
2026/08/26 |
|
AAPL |
Call |
315.00 |
0.13 |
-0.14 |
-51.85% |
188.55K |
2026/08/26 |
|
QQQ |
Put |
709.00 |
1.85 |
-0.05 |
-2.63% |
185.77K |
2026/08/26 |
|
SPY |
Call |
765.00 |
1.00 |
-1.49 |
-59.84% |
181.91K |
2026/08/26 |
|
QQQ |
Call |
711.00 |
0.81 |
-1.99 |
-71.07% |
174.58K |
2026/08/26 |
|
QQQ |
Call |
710.00 |
1.16 |
-2.20 |
-65.48% |
170.12K |
2026/08/26 |
|
TSLA |
Put |
342.50 |
0.55 |
-0.13 |
-19.12% |
157.15K |
2026/08/26 |
|
SPY |
Put |
763.00 |
0.79 |
-0.09 |
-10.23% |
155.67K |
2026/08/26 |
|
SPY |
Call |
768.00 |
0.22 |
-0.82 |
-78.85% |
150.88K |
2026/08/26 |
|
QQQ |
Call |
712.00 |
0.54 |
-1.03 |
-65.61% |
148.17K |
2026/08/26 |
|
QQQ |
Put |
708.00 |
1.40 |
-0.15 |
-9.68% |
141.93K |
2026/08/26 |
|
TSLA |
Put |
345.00 |
1.59 |
0.42 |
+35.90% |
133.40K |
2026/08/26 |
|
TSLA |
Call |
345.00 |
1.12 |
-5.31 |
-82.58% |
130.85K |
2026/08/26 |
|
TSLA |
Call |
350.00 |
0.12 |
-3.13 |
-96.31% |
128.53K |
2026/08/26 |
|
TSLA |
Put |
340.00 |
0.17 |
-0.21 |
-55.26% |
121.96K |
2026/08/26 |
|
AAPL |
Call |
312.50 |
0.89 |
0.23 |
+34.85% |
115.41K |
2026/08/26 |
|
QQQ |
Put |
707.00 |
1.04 |
-0.26 |
-20.00% |
104.25K |
2026/08/26 |
|
TSLA |
Call |
347.50 |
0.39 |
-5.16 |
-92.97% |
104.22K |
2026/08/26 |
|
CG |
Put |
40.00 |
0.11 |
-0.01 |
-8.33% |
100.04K |
2026/09/18 |
|
SPXW |
Call |
7,680.00 |
1.00 |
-10.30 |
-91.15% |
96,718 |
2026/08/26 |
|
SPY |
Call |
770.00 |
0.08 |
-0.43 |
-84.31% |
93,590 |
2026/08/26 |
|
SPY |
Call |
769.00 |
0.13 |
-0.34 |
-72.34% |
91,889 |
2026/08/26 |
|
SPY |
Put |
762.00 |
0.52 |
-0.14 |
-21.21% |
91,232 |
2026/08/26 |
|
QQQ |
Put |
711.00 |
3.02 |
0.28 |
+10.22% |
89,969 |
2026/08/26 |
|
QQQ |
Call |
713.00 |
0.34 |
-1.55 |
-82.01% |
88,383 |
2026/08/26 |
|
SPXW |
Call |
7,685.00 |
0.65 |
-4.05 |
-86.17% |
84,704 |
2026/08/26 |
|
META |
Call |
580.00 |
1.41 |
0.14 |
+11.02% |
82,973 |
2026/08/26 |
|
SPXW |
Put |
7,670.00 |
12.20 |
0.80 |
+7.02% |
81,842 |
2026/08/26 |
|
QQQ |
Call |
709.00 |
1.63 |
-2.38 |
-59.35% |
81,483 |
2026/08/26 |
|
TSLA |
Call |
352.50 |
0.05 |
-3.05 |
-98.39% |
81,050 |
2026/08/26 |
|
SPXW |
Put |
7,660.00 |
6.20 |
-1.80 |
-22.50% |
78,862 |
2026/08/26 |
|
QQQ |
Call |
716.00 |
0.09 |
-0.82 |
-90.11% |
78,317 |
2026/08/26 |
|
META |
Call |
590.00 |
0.18 |
-0.15 |
-45.45% |
78,257 |
2026/08/26 |
|
SPY |
Put |
767.00 |
3.04 |
0.58 |
+23.58% |
77,611 |
2026/08/26 |
|
IWM |
Put |
298.00 |
0.23 |
-1.00 |
-81.30% |
77,276 |
2026/08/26 |
|
META |
Call |
600.00 |
0.06 |
-0.04 |
-40.00% |
77,196 |
2026/08/26 |
|
SPXW |
Put |
7,665.00 |
8.70 |
-0.80 |
-8.42% |
76,242 |
2026/08/26 |
|
AAPL |
Put |
312.50 |
0.56 |
-2.38 |
-80.95% |
75,607 |
2026/08/26 |
|
QQQ |
Put |
706.00 |
0.75 |
-0.31 |
-29.25% |
75,199 |
2026/08/26 |
|
SPXW |
Call |
7,675.00 |
1.57 |
-14.83 |
-90.43% |
75,119 |
2026/08/26 |
|
QQQ |
Call |
715.00 |
0.13 |
-1.04 |
-88.89% |
74,449 |
2026/08/26 |
|
SPY |
Put |
761.00 |
0.32 |
-1.25 |
-79.62% |
73,958 |
2026/08/26 |
|
SPXW |
Call |
7,690.00 |
0.40 |
-5.30 |
-92.98% |
70,213 |
2026/08/26 |
|
IWM |
Call |
299.00 |
0.14 |
-0.95 |
-87.16% |
69,488 |
2026/08/26 |
|
QQQ |
Put |
705.00 |
0.53 |
-0.33 |
-38.37% |
68,288 |
2026/08/26 |
|
SPY |
Call |
771.00 |
0.05 |
-0.31 |
-86.11% |
65,171 |
2026/08/26 |
|
TLT |
Put |
78.00 |
0.04 |
0.00 |
- |
65,058 |
2026/09/18 |
|
META |
Call |
585.00 |
0.49 |
-0.10 |
-16.95% |
64,734 |
2026/08/26 |
|
AAPL |
Put |
310.00 |
0.08 |
-1.58 |
-95.18% |
63,964 |
2026/08/26 |
|
SPXW |
Call |
7,700.00 |
0.22 |
-5.68 |
-96.27% |
63,112 |
2026/08/26 |
|
SPY |
Put |
760.00 |
0.21 |
-0.16 |
-43.24% |
62,659 |
2026/08/26 |
|
QQQ |
Call |
714.00 |
0.21 |
-1.30 |
-86.09% |
61,361 |
2026/08/26 |
|
IWM |
Put |
299.00 |
0.79 |
-0.94 |
-54.34% |
60,265 |
2026/08/26 |
|
TSLA |
Call |
355.00 |
0.03 |
-2.25 |
-98.68% |
59,889 |
2026/08/26 |
|
SPXW |
Put |
7,650.00 |
2.85 |
-2.63 |
-47.99% |
59,297 |
2026/08/26 |
|
SPXW |
Call |
7,670.00 |
2.65 |
-16.35 |
-86.05% |
58,091 |
2026/08/26 |
|
SPXW |
Put |
7,675.00 |
16.00 |
2.73 |
+20.57% |
57,849 |
2026/08/26 |
|
SPXW |
Call |
7,695.00 |
0.30 |
-7.00 |
-95.89% |
56,423 |
2026/08/26 |
|
SPXW |
Put |
7,655.00 |
4.20 |
-2.40 |
-36.36% |
54,779 |
2026/08/26 |
|
SPY |
Call |
764.00 |
1.48 |
-1.65 |
-52.72% |
54,422 |
2026/08/26 |
|
AMZN |
Call |
260.00 |
0.18 |
-1.03 |
-85.12% |
53,562 |
2026/08/26 |
|
IWM |
Call |
300.00 |
0.04 |
-0.58 |
-93.55% |
53,494 |
2026/08/26 |
|
MSFT |
Call |
495.00 |
0.80 |
-0.44 |
-35.48% |
49,620 |
2026/08/26 |
|
AAPL |
Call |
317.50 |
0.03 |
-0.07 |
-70.00% |
47,950 |
2026/08/26 |
|
GDX |
Put |
75.00 |
1.33 |
0.10 |
+8.13% |
46,516 |
2026/12/18 |
|
SPY |
Put |
758.00 |
0.09 |
-0.13 |
-59.09% |
44,420 |
2026/08/26 |
|
TSLA |
Put |
347.50 |
3.35 |
-0.45 |
-11.84% |
43,360 |
2026/08/26 |
|
META |
Call |
600.00 |
1.84 |
0.93 |
+102.20% |
42,261 |
2026/08/28 |
|
SPXW |
Put |
7,680.00 |
20.50 |
4.50 |
+28.12% |
42,053 |
2026/08/26 |
|
META |
Call |
575.00 |
3.35 |
-0.44 |
-11.61% |
41,784 |
2026/08/26 |
|
SPY |
Put |
757.00 |
0.07 |
-0.09 |
-56.25% |
41,603 |
2026/08/26 |
|
SPY |
Call |
773.00 |
0.02 |
-0.15 |
-88.24% |
40,485 |
2026/08/26 |
|
CG |
Call |
52.50 |
0.78 |
-0.12 |
-13.33% |
40,043 |
2026/09/18 |
|
SPY |
Call |
772.00 |
0.03 |
-0.21 |
-87.50% |
39,856 |
2026/08/26 |
|
SPY |
Put |
759.00 |
0.14 |
-0.15 |
-51.72% |
39,788 |
2026/08/26 |
|
SPXW |
Put |
7,645.00 |
1.97 |
-2.68 |
-57.63% |
39,073 |
2026/08/26 |
|
NVDA |
Call |
220.00 |
2.55 |
-1.15 |
-31.08% |
38,500 |
2026/08/28 |
|
SPXW |
Put |
7,640.00 |
1.40 |
-14.72 |
-91.32% |
37,906 |
2026/08/26 |
|
TSLA |
Call |
360.00 |
0.02 |
-0.53 |
-96.36% |
37,228 |
2026/08/26 |
|
MSFT |
Call |
500.00 |
0.02 |
-0.53 |
-96.36% |
37,175 |
2026/08/26 |
|
SOFI |
Call |
20.00 |
0.05 |
-0.05 |
-50.00% |
36,801 |
2026/08/28 |
|
META |
Call |
595.00 |
0.09 |
-0.08 |
-47.06% |
36,465 |
2026/08/26 |
|
MSFT |
Call |
497.50 |
0.17 |
-0.71 |
-80.68% |
36,393 |
2026/08/26 |
|
TSLA |
Put |
335.00 |
0.02 |
-0.11 |
-84.62% |
36,166 |
2026/08/26 |
|
NVDA |
Call |
230.00 |
0.93 |
-0.24 |
-20.51% |
35,937 |
2026/08/28 |
|
SPXW |
Call |
7,705.00 |
0.15 |
-4.55 |
-96.81% |
35,588 |
2026/08/26 |
|
NVDA |
Call |
225.00 |
1.56 |
-0.82 |
-34.45% |
35,491 |
2026/08/28 |
|
TSLA |
Put |
337.50 |
0.05 |
-0.90 |
-94.74% |
35,102 |
2026/08/26 |
|
SPXW |
Call |
7,710.00 |
0.17 |
-3.63 |
-95.53% |
34,289 |
2026/08/26 |
|
SPY |
Put |
765.00 |
2.98 |
0.55 |
+22.63% |
34,086 |
2026/08/27 |
|
AMZN |
Call |
262.50 |
0.02 |
-0.96 |
-97.96% |
34,026 |
2026/08/26 |
|
GOOGL |
Put |
340.00 |
0.56 |
0.32 |
+133.33% |
33,652 |
2026/08/26 |
|
AI |
Call |
10.50 |
0.02 |
-0.11 |
-84.62% |
32,044 |
2026/08/28 |
|
AMZN |
Put |
257.50 |
0.29 |
-0.16 |
-35.56% |
31,568 |
2026/08/26 |
|
META |
Put |
570.00 |
0.90 |
-3.25 |
-78.31% |
30,959 |
2026/08/26 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):