Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
693.00 |
0.95 |
0.64 |
+206.45% |
432.02K |
2026/01/26 |
|
SPY |
Put |
692.00 |
0.25 |
-3.77 |
-93.78% |
410.08K |
2026/01/26 |
|
SPY |
Call |
694.00 |
0.38 |
0.20 |
+111.11% |
357.54K |
2026/01/26 |
|
SPY |
Put |
693.00 |
0.46 |
-4.34 |
-90.42% |
282.74K |
2026/01/26 |
|
QQQ |
Call |
626.00 |
1.55 |
0.78 |
+101.30% |
255.55K |
2026/01/26 |
|
SPY |
Put |
691.00 |
0.16 |
-3.10 |
-95.09% |
249.12K |
2026/01/26 |
|
SPY |
Put |
690.00 |
0.11 |
-2.54 |
-95.85% |
218.56K |
2026/01/26 |
|
SPY |
Call |
692.00 |
1.73 |
1.19 |
+220.37% |
204.43K |
2026/01/26 |
|
QQQ |
Call |
627.00 |
0.84 |
0.31 |
+58.49% |
196.29K |
2026/01/26 |
|
QQQ |
Put |
625.00 |
0.25 |
-3.76 |
-93.77% |
190.01K |
2026/01/26 |
|
SPY |
Call |
695.00 |
0.12 |
0.03 |
+33.33% |
168.72K |
2026/01/26 |
|
QQQ |
Put |
626.00 |
0.41 |
-4.19 |
-91.09% |
152.25K |
2026/01/26 |
|
SPY |
Put |
530.00 |
0.87 |
-0.08 |
-8.42% |
150.11K |
2026/03/31 |
|
QQQ |
Call |
625.00 |
2.36 |
1.23 |
+108.85% |
142.26K |
2026/01/26 |
|
QQQ |
Put |
624.00 |
0.18 |
-3.27 |
-94.78% |
128.28K |
2026/01/26 |
|
QQQ |
Call |
628.00 |
0.36 |
0.01 |
+2.86% |
117.02K |
2026/01/26 |
|
IWM |
Call |
266.00 |
0.05 |
-0.54 |
-91.53% |
101.52K |
2026/01/26 |
|
NVDA |
Call |
190.00 |
1.94 |
-0.85 |
-30.47% |
100.27K |
2026/01/30 |
|
SPY |
Call |
696.00 |
0.04 |
0.00 |
- |
86,487 |
2026/01/26 |
|
SPY |
Put |
689.00 |
0.08 |
-2.12 |
-96.36% |
85,959 |
2026/01/26 |
|
QQQ |
Put |
623.00 |
0.13 |
-2.78 |
-95.53% |
85,651 |
2026/01/26 |
|
SPY |
Put |
688.00 |
0.07 |
-1.74 |
-96.13% |
84,724 |
2026/01/26 |
|
SPY |
Call |
691.00 |
2.65 |
1.80 |
+211.76% |
81,605 |
2026/01/26 |
|
VIX |
Call |
47.50 |
0.98 |
-0.01 |
-1.01% |
80,010 |
2026/06/17 |
|
F |
Put |
13.00 |
0.08 |
0.04 |
+100.00% |
78,638 |
2026/01/30 |
|
QQQ |
Put |
627.00 |
0.72 |
-4.71 |
-86.74% |
78,366 |
2026/01/26 |
|
SPY |
Put |
580.00 |
1.66 |
-0.12 |
-6.74% |
76,064 |
2026/03/31 |
|
IWM |
Put |
264.00 |
0.55 |
-0.69 |
-55.65% |
75,527 |
2026/01/26 |
|
SPY |
Put |
480.00 |
0.50 |
-0.02 |
-3.85% |
75,091 |
2026/03/31 |
|
GLD |
Call |
595.00 |
11.30 |
3.55 |
+45.81% |
74,679 |
2026/09/18 |
|
SPY |
Put |
694.00 |
0.88 |
-4.57 |
-83.85% |
74,277 |
2026/01/26 |
|
GLD |
Call |
590.00 |
11.88 |
9.93 |
+509.23% |
74,167 |
2026/09/18 |
|
SPY |
Put |
692.00 |
1.04 |
-3.46 |
-76.89% |
71,430 |
2026/01/27 |
|
QQQ |
Call |
624.00 |
3.29 |
1.75 |
+113.64% |
71,076 |
2026/01/26 |
|
QQQ |
Put |
622.00 |
0.10 |
-2.39 |
-95.98% |
68,412 |
2026/01/26 |
|
SPXW |
Call |
6,965.00 |
2.90 |
1.51 |
+108.63% |
66,316 |
2026/01/26 |
|
IWM |
Call |
267.00 |
0.03 |
-0.30 |
-90.91% |
66,293 |
2026/01/26 |
|
SPXW |
Call |
6,960.00 |
5.10 |
3.16 |
+162.89% |
65,066 |
2026/01/26 |
|
SPXW |
Call |
6,970.00 |
1.55 |
0.56 |
+56.57% |
64,298 |
2026/01/26 |
|
FXI |
Put |
38.00 |
0.72 |
-0.06 |
-7.69% |
60,015 |
2026/03/20 |
|
RIG |
Call |
5.50 |
0.02 |
-0.01 |
-33.33% |
59,048 |
2026/01/30 |
|
SLV |
Put |
100.00 |
0.29 |
-6.91 |
-95.97% |
58,016 |
2026/01/26 |
|
SPXW |
Call |
6,950.00 |
11.80 |
8.10 |
+218.92% |
57,820 |
2026/01/26 |
|
SPXW |
Call |
6,955.00 |
8.10 |
5.40 |
+200.00% |
55,286 |
2026/01/26 |
|
SLV |
Put |
95.00 |
0.02 |
-3.13 |
-99.37% |
52,878 |
2026/01/26 |
|
SPY |
Call |
693.00 |
1.89 |
1.11 |
+142.31% |
52,716 |
2026/01/27 |
|
IWM |
Put |
263.00 |
0.20 |
-0.69 |
-77.53% |
52,514 |
2026/01/26 |
|
IWM |
Call |
265.00 |
0.15 |
-0.80 |
-84.21% |
52,304 |
2026/01/26 |
|
SPY |
Put |
693.00 |
1.34 |
-3.64 |
-73.09% |
51,379 |
2026/01/27 |
|
SLV |
Put |
99.00 |
0.20 |
-7.27 |
-97.32% |
50,589 |
2026/01/26 |
|
QQQ |
Put |
620.00 |
0.07 |
-1.72 |
-96.09% |
49,490 |
2026/01/26 |
|
IWM |
Put |
253.00 |
1.95 |
-0.24 |
-10.96% |
48,440 |
2026/02/20 |
|
SPXW |
Put |
6,950.00 |
3.52 |
-39.83 |
-91.88% |
47,937 |
2026/01/26 |
|
SPXW |
Call |
6,975.00 |
0.82 |
0.12 |
+17.14% |
46,512 |
2026/01/26 |
|
IWM |
Put |
265.00 |
1.22 |
-0.50 |
-29.07% |
45,960 |
2026/01/26 |
|
SPXW |
Put |
6,945.00 |
2.63 |
-32.24 |
-92.46% |
45,497 |
2026/01/26 |
|
SLV |
Call |
100.00 |
11.20 |
7.80 |
+229.41% |
45,387 |
2026/02/06 |
|
SPY |
Put |
687.00 |
0.06 |
-1.42 |
-95.95% |
45,278 |
2026/01/26 |
|
GME |
Call |
25.00 |
0.82 |
0.66 |
+412.50% |
45,163 |
2026/01/30 |
|
SLV |
Call |
125.00 |
14.61 |
7.91 |
+118.06% |
42,344 |
2026/05/15 |
|
NVDA |
Call |
195.00 |
0.64 |
-0.45 |
-41.28% |
41,268 |
2026/01/30 |
|
AR |
Call |
38.00 |
1.35 |
0.14 |
+11.57% |
40,938 |
2026/03/20 |
|
SPXW |
Put |
6,940.00 |
2.04 |
-35.93 |
-94.63% |
40,721 |
2026/01/26 |
|
SPY |
Call |
690.00 |
3.60 |
2.35 |
+188.00% |
40,692 |
2026/01/26 |
|
SPY |
Put |
691.00 |
0.82 |
-3.07 |
-78.92% |
40,397 |
2026/01/27 |
|
AR |
Call |
45.00 |
0.31 |
0.11 |
+55.00% |
40,143 |
2026/03/20 |
|
VFC |
Put |
17.00 |
0.32 |
-0.20 |
-38.46% |
40,022 |
2026/02/20 |
|
AVTR |
Put |
9.00 |
0.15 |
-0.22 |
-59.46% |
40,010 |
2026/02/20 |
|
SPXW |
Put |
6,930.00 |
1.27 |
-29.23 |
-95.84% |
39,973 |
2026/01/26 |
|
GLD |
Call |
510.00 |
9.59 |
3.76 |
+64.49% |
38,155 |
2026/03/20 |
|
SPXW |
Call |
6,980.00 |
0.55 |
0.05 |
+10.00% |
37,783 |
2026/01/26 |
|
GLD |
Call |
515.00 |
8.60 |
3.43 |
+66.34% |
37,758 |
2026/03/20 |
|
TSLA |
Call |
440.00 |
13.27 |
-5.81 |
-30.45% |
36,546 |
2026/01/30 |
|
SPY |
Call |
694.00 |
1.30 |
0.78 |
+150.00% |
36,250 |
2026/01/27 |
|
QQQ |
Call |
629.00 |
0.14 |
-0.07 |
-33.33% |
36,139 |
2026/01/26 |
|
GLD |
Call |
420.00 |
63.42 |
9.42 |
+17.44% |
36,010 |
2026/06/18 |
|
GLD |
Call |
425.00 |
60.25 |
10.23 |
+20.45% |
35,974 |
2026/06/18 |
|
GLD |
Call |
730.00 |
3.57 |
1.29 |
+56.58% |
35,929 |
2026/09/18 |
|
QQQ |
Put |
621.00 |
0.09 |
-2.01 |
-95.71% |
35,780 |
2026/01/26 |
|
SPY |
Put |
685.00 |
0.04 |
-0.97 |
-96.04% |
35,704 |
2026/01/26 |
|
SPY |
Put |
690.00 |
0.64 |
-2.66 |
-80.61% |
35,610 |
2026/01/27 |
|
IWM |
Put |
260.00 |
1.21 |
-0.33 |
-21.43% |
35,516 |
2026/01/30 |
|
GLD |
Call |
720.00 |
3.86 |
2.43 |
+169.93% |
35,324 |
2026/09/18 |
|
ORCL |
Call |
195.00 |
1.49 |
0.95 |
+175.93% |
33,885 |
2026/01/30 |
|
INTC |
Call |
45.00 |
0.44 |
-1.11 |
-71.61% |
33,427 |
2026/01/30 |
|
SLV |
Call |
101.00 |
3.64 |
3.38 |
+1,300% |
33,307 |
2026/01/26 |
|
NVDA |
Call |
187.50 |
3.07 |
-0.93 |
-23.25% |
33,042 |
2026/01/30 |
|
SLV |
Call |
105.00 |
0.89 |
0.79 |
+790.00% |
32,868 |
2026/01/26 |
|
SLV |
Call |
100.00 |
24.15 |
9.77 |
+67.94% |
32,633 |
2026/07/17 |
|
SPY |
Call |
697.00 |
0.03 |
0.00 |
- |
32,569 |
2026/01/26 |
|
TSLA |
Call |
460.00 |
5.80 |
-3.65 |
-38.62% |
32,365 |
2026/01/30 |
|
SPXW |
Put |
6,900.00 |
0.62 |
-16.21 |
-96.32% |
32,222 |
2026/01/26 |
|
SLV |
Put |
100.00 |
19.14 |
-1.26 |
-6.18% |
32,117 |
2026/07/17 |
|
SLV |
Put |
101.00 |
0.41 |
0.00 |
- |
32,088 |
2026/01/26 |
|
SPY |
Call |
695.00 |
0.82 |
0.49 |
+148.48% |
31,967 |
2026/01/27 |
|
SPXW |
Put |
6,920.00 |
0.92 |
-24.18 |
-96.33% |
31,791 |
2026/01/26 |
|
SLV |
Call |
40.00 |
62.50 |
9.50 |
+17.92% |
31,531 |
2026/03/20 |
|
AAPL |
Call |
255.00 |
5.06 |
2.43 |
+92.40% |
31,492 |
2026/01/30 |
|
SLV |
Put |
40.00 |
0.05 |
-0.02 |
-28.57% |
31,317 |
2026/03/20 |
|
GME |
Call |
24.00 |
1.37 |
1.11 |
+426.92% |
31,229 |
2026/01/30 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):