Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
770.00 |
0.06 |
-3.94 |
-98.50% |
724.33K |
2026/08/27 |
|
SPY |
Call |
772.00 |
0.01 |
-0.62 |
-98.41% |
710.15K |
2026/08/27 |
|
NVDA |
Call |
230.00 |
1.15 |
0.14 |
+13.86% |
680.88K |
2026/08/28 |
|
SPY |
Put |
769.00 |
0.01 |
-3.39 |
-99.71% |
563.49K |
2026/08/27 |
|
QQQ |
Call |
720.00 |
0.17 |
-0.63 |
-78.75% |
518.91K |
2026/08/27 |
|
QQQ |
Put |
718.00 |
0.01 |
-6.35 |
-99.84% |
458.78K |
2026/08/27 |
|
SPY |
Put |
771.00 |
0.60 |
-4.05 |
-87.10% |
452.93K |
2026/08/27 |
|
QQQ |
Put |
719.00 |
0.01 |
-7.31 |
-99.86% |
340.17K |
2026/08/27 |
|
NVDA |
Call |
225.00 |
3.80 |
2.12 |
+126.19% |
294.58K |
2026/08/28 |
|
NVDA |
Call |
227.50 |
2.18 |
0.88 |
+67.69% |
264.22K |
2026/08/28 |
|
NVDA |
Put |
225.00 |
1.00 |
-16.02 |
-94.12% |
263.35K |
2026/08/28 |
|
PCG |
Call |
20.00 |
0.39 |
-0.16 |
-29.09% |
247.20K |
2026/10/16 |
|
QQQ |
Put |
716.00 |
0.01 |
-5.15 |
-99.81% |
246.11K |
2026/08/27 |
|
SPXW |
Call |
7,730.00 |
1.35 |
-6.65 |
-83.12% |
237.08K |
2026/08/27 |
|
SPXW |
Call |
7,725.00 |
6.20 |
-3.10 |
-33.33% |
189.35K |
2026/08/27 |
|
SPXW |
Call |
7,720.00 |
10.94 |
0.14 |
+1.30% |
146.14K |
2026/08/27 |
|
SPY |
Put |
766.00 |
0.01 |
-1.89 |
-99.47% |
145.92K |
2026/08/27 |
|
SPY |
Put |
765.00 |
0.01 |
-1.51 |
-99.34% |
143.66K |
2026/08/27 |
|
NVDA |
Call |
235.00 |
2.25 |
1.13 |
+100.89% |
138.74K |
2026/09/04 |
|
SPXW |
Put |
7,710.00 |
0.05 |
-34.75 |
-99.86% |
137.94K |
2026/08/27 |
|
NVDA |
Put |
222.50 |
0.45 |
-14.58 |
-97.01% |
137.59K |
2026/08/28 |
|
NVDA |
Put |
227.50 |
1.89 |
-16.91 |
-89.95% |
135.61K |
2026/08/28 |
|
QQQ |
Call |
722.00 |
0.01 |
-0.51 |
-98.08% |
133.97K |
2026/08/27 |
|
VIX |
Put |
16.00 |
0.58 |
0.15 |
+34.88% |
124.67K |
2026/09/16 |
|
NVDA |
Call |
220.00 |
8.25 |
5.58 |
+208.99% |
124.32K |
2026/08/28 |
|
QQQ |
Put |
714.00 |
0.01 |
-3.90 |
-99.74% |
121.85K |
2026/08/27 |
|
AAPL |
Call |
315.00 |
1.55 |
-0.42 |
-21.32% |
117.78K |
2026/08/28 |
|
SPXW |
Put |
7,725.00 |
0.03 |
-44.82 |
-99.93% |
113.87K |
2026/08/27 |
|
TSLA |
Call |
360.00 |
1.36 |
0.43 |
+46.24% |
113.68K |
2026/08/28 |
|
SPXW |
Call |
7,745.00 |
0.03 |
-4.67 |
-99.36% |
108.51K |
2026/08/27 |
|
IWM |
Put |
299.00 |
0.01 |
-0.81 |
-98.78% |
107.72K |
2026/08/27 |
|
SPY |
Call |
770.00 |
2.49 |
0.39 |
+18.57% |
96,137 |
2026/08/28 |
|
SPXW |
Put |
7,705.00 |
0.05 |
-31.25 |
-99.84% |
93,062 |
2026/08/27 |
|
TSLA |
Call |
352.50 |
4.37 |
2.05 |
+88.36% |
92,501 |
2026/08/28 |
|
NVDA |
Call |
222.50 |
4.50 |
2.37 |
+111.27% |
91,647 |
2026/08/28 |
|
NVDA |
Call |
225.00 |
6.50 |
3.98 |
+157.94% |
90,004 |
2026/09/04 |
|
SPY |
Call |
772.00 |
1.45 |
0.05 |
+3.57% |
87,084 |
2026/08/28 |
|
SPXW |
Call |
7,715.00 |
14.80 |
2.50 |
+20.33% |
86,216 |
2026/08/27 |
|
PLTR |
Call |
185.00 |
2.65 |
1.83 |
+223.17% |
81,748 |
2026/08/28 |
|
IWM |
Call |
299.00 |
0.70 |
-0.25 |
-26.32% |
80,511 |
2026/08/27 |
|
SPY |
Call |
771.00 |
1.93 |
0.18 |
+10.29% |
80,022 |
2026/08/28 |
|
TSLA |
Put |
352.50 |
2.13 |
-6.85 |
-76.28% |
74,617 |
2026/08/28 |
|
IWM |
Put |
300.00 |
0.25 |
-1.13 |
-81.88% |
72,239 |
2026/08/27 |
|
NVDA |
Call |
230.00 |
3.95 |
2.29 |
+137.95% |
71,497 |
2026/09/04 |
|
QQQ |
Call |
723.00 |
0.01 |
-0.34 |
-97.14% |
70,803 |
2026/08/27 |
|
IWM |
Put |
298.00 |
0.01 |
-0.45 |
-97.83% |
70,076 |
2026/08/27 |
|
NVDA |
Call |
245.00 |
0.63 |
0.13 |
+26.00% |
66,317 |
2026/09/04 |
|
HYG |
Put |
77.00 |
0.03 |
-0.01 |
-25.00% |
65,605 |
2026/09/18 |
|
SPY |
Put |
769.00 |
1.50 |
-2.82 |
-65.28% |
64,745 |
2026/08/28 |
|
NVDA |
Put |
215.00 |
0.09 |
-9.26 |
-99.04% |
64,003 |
2026/08/28 |
|
VIX |
Call |
40.00 |
0.51 |
-0.05 |
-8.93% |
63,230 |
2026/10/21 |
|
VIX |
Call |
40.00 |
0.09 |
-0.03 |
-25.00% |
61,601 |
2026/09/16 |
|
SPXW |
Call |
7,755.00 |
0.03 |
-3.26 |
-99.09% |
61,231 |
2026/08/27 |
|
TSLA |
Call |
357.50 |
2.06 |
0.81 |
+64.80% |
60,835 |
2026/08/28 |
|
NVDA |
Call |
237.50 |
0.16 |
-0.34 |
-68.00% |
60,480 |
2026/08/28 |
|
IWM |
Call |
301.00 |
0.01 |
-0.23 |
-95.83% |
59,180 |
2026/08/27 |
|
QQQ |
Put |
721.00 |
1.01 |
-7.73 |
-88.44% |
57,655 |
2026/08/27 |
|
AAPL |
Call |
320.00 |
0.26 |
-0.36 |
-58.06% |
56,228 |
2026/08/28 |
|
NVDA |
Call |
230.00 |
6.65 |
3.81 |
+134.15% |
56,116 |
2026/09/18 |
|
SPY |
Put |
768.00 |
1.19 |
-2.47 |
-67.49% |
55,237 |
2026/08/28 |
|
AAPL |
Put |
312.50 |
0.79 |
-1.21 |
-60.50% |
55,022 |
2026/08/28 |
|
QQQ |
Put |
710.00 |
0.01 |
-2.19 |
-99.55% |
54,911 |
2026/08/27 |
|
SPY |
Put |
765.00 |
2.73 |
-1.87 |
-40.65% |
54,754 |
2026/09/04 |
|
TSLA |
Put |
345.00 |
0.45 |
-3.85 |
-89.53% |
53,720 |
2026/08/28 |
|
SPY |
Put |
771.00 |
2.31 |
-3.61 |
-60.98% |
53,214 |
2026/08/28 |
|
SPXW |
Put |
7,735.00 |
3.90 |
-48.98 |
-92.62% |
52,426 |
2026/08/27 |
|
VIX |
Call |
25.00 |
1.07 |
-0.09 |
-7.76% |
51,645 |
2026/10/21 |
|
QQQ |
Put |
718.00 |
1.81 |
-6.60 |
-78.48% |
51,278 |
2026/08/28 |
|
SPY |
Put |
760.00 |
1.70 |
-1.37 |
-44.63% |
51,162 |
2026/09/04 |
|
VIX |
Call |
20.00 |
0.58 |
-0.10 |
-14.71% |
50,581 |
2026/09/16 |
|
WULF |
Call |
30.00 |
0.68 |
-0.04 |
-5.56% |
50,564 |
2026/12/18 |
|
NVDA |
Put |
217.50 |
0.12 |
-11.02 |
-98.92% |
50,368 |
2026/08/28 |
|
AAPL |
Put |
310.00 |
0.32 |
-0.85 |
-72.65% |
49,539 |
2026/08/28 |
|
SPY |
Put |
773.00 |
2.55 |
-3.73 |
-59.39% |
47,898 |
2026/08/27 |
|
HYG |
Put |
80.00 |
0.55 |
-0.01 |
-1.79% |
47,793 |
2026/09/18 |
|
IWM |
Put |
285.00 |
1.17 |
-0.25 |
-17.61% |
46,865 |
2026/09/18 |
|
AMZN |
Call |
260.00 |
0.46 |
-2.09 |
-81.96% |
44,911 |
2026/08/28 |
|
NVDA |
Put |
210.00 |
0.08 |
-6.12 |
-98.71% |
44,768 |
2026/08/28 |
|
SPY |
Call |
769.00 |
3.10 |
0.56 |
+22.05% |
44,548 |
2026/08/28 |
|
NVDA |
Call |
265.00 |
0.38 |
0.05 |
+15.15% |
44,491 |
2026/09/18 |
|
GLD |
Put |
408.00 |
0.12 |
-0.22 |
-64.71% |
43,098 |
2026/08/28 |
|
NVDA |
Call |
240.00 |
3.05 |
1.60 |
+110.34% |
42,784 |
2026/09/18 |
|
QQQ |
Put |
719.00 |
2.18 |
-6.98 |
-76.20% |
42,171 |
2026/08/28 |
|
NVDA |
Call |
215.00 |
13.03 |
8.88 |
+213.98% |
42,059 |
2026/08/28 |
|
SPXW |
Put |
7,685.00 |
0.03 |
-21.22 |
-99.86% |
41,261 |
2026/08/27 |
|
GLD |
Put |
413.00 |
0.35 |
-0.47 |
-57.32% |
41,065 |
2026/08/28 |
|
TSLA |
Put |
347.50 |
0.79 |
-4.85 |
-85.99% |
40,924 |
2026/08/28 |
|
EWZ |
Call |
45.00 |
0.50 |
-0.07 |
-12.28% |
40,774 |
2026/11/20 |
|
PLTR |
Call |
187.50 |
1.43 |
0.92 |
+180.39% |
40,116 |
2026/08/28 |
|
VIX |
Call |
29.00 |
0.84 |
-0.05 |
-5.62% |
40,058 |
2026/10/21 |
|
SPY |
Call |
774.00 |
0.71 |
-0.18 |
-20.22% |
38,513 |
2026/08/28 |
|
TSLA |
Call |
362.50 |
0.87 |
0.22 |
+33.85% |
37,957 |
2026/08/28 |
|
SPY |
Put |
761.00 |
0.01 |
-0.57 |
-98.28% |
37,882 |
2026/08/27 |
|
MSFT |
Call |
505.00 |
3.19 |
1.74 |
+120.00% |
37,517 |
2026/08/28 |
|
SOFI |
Call |
20.00 |
0.02 |
-0.03 |
-60.00% |
36,221 |
2026/08/28 |
|
TSLA |
Call |
347.50 |
8.03 |
3.95 |
+96.81% |
35,971 |
2026/08/28 |
|
MU |
Call |
950.00 |
6.35 |
-10.35 |
-61.98% |
35,305 |
2026/08/28 |
|
LCID |
Call |
5.50 |
0.03 |
0.00 |
- |
34,981 |
2026/08/28 |
|
TLT |
Call |
90.00 |
0.42 |
-0.02 |
-4.55% |
34,602 |
2026/12/18 |
|
NEE |
Call |
40.00 |
45.30 |
-1.98 |
-4.19% |
20 |
2027/01/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):