Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
749.00 |
0.57 |
-2.81 |
-83.14% |
560.97K |
2026/07/07 |
|
SPY |
Put |
745.00 |
0.11 |
-0.11 |
-50.00% |
503.30K |
2026/07/07 |
|
SPY |
Call |
750.00 |
0.25 |
-2.40 |
-90.57% |
472.21K |
2026/07/07 |
|
SPY |
Put |
746.00 |
0.18 |
-0.11 |
-37.93% |
466.06K |
2026/07/07 |
|
SPY |
Call |
748.00 |
1.12 |
-3.18 |
-73.95% |
453.32K |
2026/07/07 |
|
SPY |
Put |
747.00 |
0.32 |
-0.05 |
-13.51% |
433.48K |
2026/07/07 |
|
SPY |
Put |
748.00 |
0.59 |
0.12 |
+25.53% |
420.99K |
2026/07/07 |
|
SPY |
Call |
747.00 |
1.84 |
-3.36 |
-64.62% |
383.48K |
2026/07/07 |
|
SPY |
Call |
751.00 |
0.09 |
-1.88 |
-95.43% |
297.00K |
2026/07/07 |
|
SPY |
Put |
749.00 |
1.05 |
0.43 |
+69.35% |
293.85K |
2026/07/07 |
|
QQQ |
Call |
715.00 |
0.42 |
-8.30 |
-95.18% |
232.17K |
2026/07/07 |
|
SPY |
Put |
744.00 |
0.07 |
-0.11 |
-61.11% |
228.61K |
2026/07/07 |
|
SPY |
Call |
752.00 |
0.04 |
-1.32 |
-97.06% |
221.56K |
2026/07/07 |
|
QQQ |
Call |
713.00 |
1.09 |
-9.93 |
-90.11% |
201.47K |
2026/07/07 |
|
QQQ |
Call |
710.00 |
2.99 |
-10.41 |
-77.69% |
195.04K |
2026/07/07 |
|
SPY |
Call |
746.00 |
2.69 |
-3.31 |
-55.17% |
194.20K |
2026/07/07 |
|
QQQ |
Put |
710.00 |
0.58 |
0.12 |
+26.09% |
193.09K |
2026/07/07 |
|
QQQ |
Put |
705.00 |
0.12 |
-0.10 |
-45.45% |
173.25K |
2026/07/07 |
|
QQQ |
Call |
714.00 |
0.69 |
-9.05 |
-92.92% |
170.05K |
2026/07/07 |
|
QQQ |
Call |
712.00 |
1.62 |
-9.89 |
-85.93% |
167.35K |
2026/07/07 |
|
QQQ |
Put |
706.00 |
0.14 |
-0.13 |
-48.15% |
165.69K |
2026/07/07 |
|
QQQ |
Put |
708.00 |
0.29 |
-0.06 |
-17.14% |
165.55K |
2026/07/07 |
|
QQQ |
Put |
707.00 |
0.20 |
-0.09 |
-31.03% |
161.98K |
2026/07/07 |
|
SPY |
Put |
750.00 |
1.73 |
0.89 |
+105.95% |
144.95K |
2026/07/07 |
|
QQQ |
Call |
711.00 |
2.30 |
-9.82 |
-81.02% |
144.27K |
2026/07/07 |
|
QQQ |
Put |
712.00 |
1.22 |
0.60 |
+96.77% |
141.24K |
2026/07/07 |
|
SPY |
Put |
743.00 |
0.05 |
-0.08 |
-61.54% |
134.66K |
2026/07/07 |
|
SPY |
Call |
753.00 |
0.03 |
-0.87 |
-96.67% |
133.27K |
2026/07/07 |
|
NVDA |
Call |
200.00 |
0.84 |
0.14 |
+20.00% |
128.19K |
2026/07/08 |
|
NVDA |
Call |
195.00 |
3.39 |
0.88 |
+35.06% |
126.39K |
2026/07/08 |
|
QQQ |
Put |
709.00 |
0.40 |
0.01 |
+2.56% |
124.06K |
2026/07/07 |
|
QQQ |
Put |
711.00 |
0.86 |
0.33 |
+62.26% |
119.34K |
2026/07/07 |
|
QQQ |
Call |
709.00 |
3.79 |
-11.27 |
-74.83% |
118.64K |
2026/07/07 |
|
QQQ |
Call |
708.00 |
4.50 |
-11.23 |
-71.39% |
113.80K |
2026/07/07 |
|
IWM |
Put |
296.00 |
0.16 |
-0.03 |
-15.79% |
110.19K |
2026/07/07 |
|
IWM |
Call |
298.00 |
0.15 |
-1.70 |
-91.89% |
107.57K |
2026/07/07 |
|
NVDA |
Call |
197.50 |
1.83 |
0.44 |
+31.65% |
104.73K |
2026/07/08 |
|
IWM |
Call |
297.00 |
0.57 |
-2.13 |
-78.89% |
101.78K |
2026/07/07 |
|
QQQ |
Call |
716.00 |
0.24 |
-7.79 |
-97.01% |
99,465 |
2026/07/07 |
|
QQQ |
Put |
700.00 |
0.04 |
-0.08 |
-66.67% |
98,852 |
2026/07/07 |
|
QQQ |
Call |
707.00 |
5.40 |
-12.28 |
-69.46% |
98,825 |
2026/07/07 |
|
SPY |
Put |
742.00 |
0.04 |
-0.07 |
-63.64% |
97,497 |
2026/07/07 |
|
QQQ |
Put |
713.00 |
1.71 |
1.00 |
+140.85% |
92,036 |
2026/07/07 |
|
SPXW |
Call |
7,520.00 |
3.90 |
-27.95 |
-87.76% |
91,008 |
2026/07/07 |
|
SPY |
Put |
740.00 |
0.03 |
-0.05 |
-62.50% |
87,392 |
2026/07/07 |
|
QQQ |
Call |
720.00 |
0.04 |
-5.00 |
-99.21% |
81,100 |
2026/07/07 |
|
SPXW |
Call |
7,530.00 |
1.45 |
-23.05 |
-94.08% |
77,233 |
2026/07/07 |
|
IWM |
Put |
297.00 |
0.44 |
0.13 |
+41.94% |
76,585 |
2026/07/07 |
|
SPXW |
Put |
7,500.00 |
3.30 |
-0.50 |
-13.16% |
76,385 |
2026/07/07 |
|
IWM |
Call |
299.00 |
0.03 |
-1.17 |
-97.50% |
75,988 |
2026/07/07 |
|
TSLA |
Put |
400.00 |
2.18 |
1.14 |
+109.62% |
74,551 |
2026/07/08 |
|
IWM |
Put |
295.00 |
0.06 |
-0.05 |
-45.45% |
73,656 |
2026/07/07 |
|
QQQ |
Put |
704.00 |
0.08 |
-0.13 |
-61.90% |
71,142 |
2026/07/07 |
|
AAPL |
Call |
315.00 |
0.91 |
-0.65 |
-41.67% |
70,360 |
2026/07/08 |
|
QQQ |
Call |
717.00 |
0.15 |
-7.20 |
-97.96% |
69,927 |
2026/07/07 |
|
NVDA |
Put |
190.00 |
0.15 |
-0.40 |
-72.73% |
69,869 |
2026/07/08 |
|
SPXW |
Call |
7,525.00 |
2.45 |
-25.55 |
-91.25% |
69,401 |
2026/07/07 |
|
SPXW |
Put |
7,490.00 |
1.60 |
-1.27 |
-44.25% |
68,895 |
2026/07/07 |
|
SPY |
Call |
745.00 |
3.62 |
-3.42 |
-48.58% |
67,281 |
2026/07/07 |
|
SPY |
Call |
750.00 |
1.21 |
-2.11 |
-63.55% |
66,908 |
2026/07/08 |
|
SPXW |
Put |
7,480.00 |
0.90 |
-1.31 |
-59.28% |
66,812 |
2026/07/07 |
|
QQQ |
Put |
703.00 |
0.07 |
-0.12 |
-63.16% |
66,596 |
2026/07/07 |
|
SPXW |
Call |
7,500.00 |
15.67 |
-32.98 |
-67.79% |
65,605 |
2026/07/07 |
|
SPXW |
Call |
7,510.00 |
8.70 |
-31.29 |
-78.24% |
65,266 |
2026/07/07 |
|
SPY |
Put |
739.00 |
0.02 |
-0.03 |
-60.00% |
62,994 |
2026/07/07 |
|
SPXW |
Call |
7,515.00 |
6.10 |
-29.59 |
-82.91% |
62,854 |
2026/07/07 |
|
NVDA |
Call |
200.00 |
4.23 |
0.83 |
+24.41% |
62,344 |
2026/07/17 |
|
SPY |
Put |
741.00 |
0.02 |
-0.06 |
-75.00% |
62,003 |
2026/07/07 |
|
AAPL |
Put |
310.00 |
0.74 |
-0.67 |
-47.52% |
61,654 |
2026/07/08 |
|
QQQ |
Call |
718.00 |
0.09 |
-6.39 |
-98.61% |
60,871 |
2026/07/07 |
|
TSLA |
Call |
420.00 |
0.90 |
-5.51 |
-85.96% |
60,786 |
2026/07/08 |
|
TSLA |
Call |
410.00 |
2.94 |
-9.56 |
-76.48% |
60,548 |
2026/07/08 |
|
TSLA |
Put |
405.00 |
4.05 |
2.33 |
+135.47% |
59,514 |
2026/07/08 |
|
NVDA |
Call |
200.00 |
2.02 |
0.52 |
+34.67% |
59,475 |
2026/07/10 |
|
TSLA |
Put |
407.50 |
5.35 |
3.15 |
+143.18% |
59,187 |
2026/07/08 |
|
NVDA |
Call |
192.50 |
5.45 |
1.25 |
+29.76% |
58,787 |
2026/07/08 |
|
VIX |
Call |
40.00 |
0.40 |
-0.04 |
-9.09% |
55,374 |
2026/08/19 |
|
SPY |
Call |
754.00 |
0.02 |
-0.56 |
-96.55% |
55,244 |
2026/07/07 |
|
SPY |
Call |
749.00 |
1.69 |
-2.34 |
-58.06% |
54,406 |
2026/07/08 |
|
TSLA |
Put |
410.00 |
6.85 |
4.01 |
+141.20% |
53,931 |
2026/07/08 |
|
SPXW |
Put |
7,485.00 |
1.20 |
-1.40 |
-53.85% |
53,583 |
2026/07/07 |
|
NVDA |
Put |
195.00 |
0.82 |
-1.10 |
-57.29% |
53,394 |
2026/07/08 |
|
NVDA |
Put |
192.50 |
0.34 |
-0.71 |
-67.62% |
52,576 |
2026/07/08 |
|
SPXW |
Call |
7,535.00 |
0.82 |
-19.95 |
-96.05% |
52,490 |
2026/07/07 |
|
SPY |
Put |
745.00 |
0.79 |
0.27 |
+51.92% |
52,129 |
2026/07/08 |
|
SPXW |
Put |
7,475.00 |
0.65 |
-1.35 |
-67.50% |
52,033 |
2026/07/07 |
|
SPXW |
Put |
7,460.00 |
0.35 |
-1.07 |
-75.35% |
50,922 |
2026/07/07 |
|
SPXW |
Put |
6,125.00 |
6.90 |
-8.18 |
-54.24% |
50,563 |
2026/08/21 |
|
SPXW |
Call |
7,540.00 |
0.45 |
-17.15 |
-97.44% |
50,332 |
2026/07/07 |
|
SPXW |
Put |
6,225.00 |
7.90 |
-14.10 |
-64.09% |
50,066 |
2026/08/21 |
|
VIX |
Call |
35.00 |
0.10 |
-0.02 |
-16.67% |
50,053 |
2026/07/22 |
|
SPXW |
Put |
7,470.00 |
0.50 |
-1.22 |
-70.93% |
47,754 |
2026/07/07 |
|
IWM |
Call |
300.00 |
0.01 |
-0.66 |
-98.51% |
46,962 |
2026/07/07 |
|
SPXW |
Call |
7,550.00 |
0.20 |
-11.80 |
-98.33% |
46,831 |
2026/07/07 |
|
SPY |
Put |
747.00 |
1.30 |
0.53 |
+68.83% |
46,290 |
2026/07/08 |
|
TSLA |
Put |
395.00 |
1.08 |
0.46 |
+74.19% |
45,581 |
2026/07/08 |
|
QQQ |
Call |
719.00 |
0.05 |
-5.63 |
-99.12% |
45,231 |
2026/07/07 |
|
SPY |
Put |
737.00 |
0.02 |
-0.02 |
-50.00% |
45,175 |
2026/07/07 |
|
SPY |
Put |
746.00 |
1.00 |
0.37 |
+58.73% |
45,048 |
2026/07/08 |
|
SPXW |
Call |
7,505.00 |
11.70 |
-32.57 |
-73.57% |
44,920 |
2026/07/07 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):