Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
748.00 |
0.01 |
-1.08 |
-99.08% |
898.20K |
2026/07/01 |
|
SPY |
Call |
749.00 |
0.01 |
-0.72 |
-98.63% |
826.76K |
2026/07/01 |
|
SPY |
Call |
747.00 |
0.01 |
-1.51 |
-99.34% |
727.78K |
2026/07/01 |
|
SPY |
Put |
747.00 |
1.91 |
-0.35 |
-15.49% |
692.24K |
2026/07/01 |
|
SPY |
Put |
746.00 |
0.90 |
-0.92 |
-50.55% |
632.11K |
2026/07/01 |
|
SPY |
Call |
750.00 |
0.01 |
-0.47 |
-97.92% |
616.42K |
2026/07/01 |
|
SPY |
Put |
748.00 |
2.70 |
-0.14 |
-4.93% |
473.99K |
2026/07/01 |
|
SPY |
Put |
745.00 |
0.21 |
-1.22 |
-85.31% |
456.58K |
2026/07/01 |
|
QQQ |
Call |
730.00 |
0.01 |
-7.50 |
-99.87% |
437.04K |
2026/07/01 |
|
SPY |
Put |
744.00 |
0.03 |
-1.10 |
-97.35% |
374.30K |
2026/07/01 |
|
QQQ |
Put |
727.00 |
1.97 |
0.82 |
+71.30% |
373.62K |
2026/07/01 |
|
SPY |
Call |
746.00 |
0.02 |
-2.06 |
-99.04% |
354.94K |
2026/07/01 |
|
QQQ |
Put |
728.00 |
2.29 |
1.02 |
+80.31% |
353.33K |
2026/07/01 |
|
QQQ |
Call |
728.00 |
0.01 |
-8.91 |
-99.89% |
343.14K |
2026/07/01 |
|
QQQ |
Call |
729.00 |
0.01 |
-8.22 |
-99.88% |
339.92K |
2026/07/01 |
|
SPY |
Put |
743.00 |
0.01 |
-0.90 |
-98.90% |
335.72K |
2026/07/01 |
|
TSLA |
Call |
430.00 |
0.01 |
-0.65 |
-98.48% |
327.71K |
2026/07/01 |
|
QQQ |
Call |
731.00 |
0.01 |
-6.56 |
-99.85% |
323.89K |
2026/07/01 |
|
NVDA |
Call |
197.50 |
0.22 |
-0.12 |
-35.29% |
291.97K |
2026/07/01 |
|
NVDA |
Call |
200.00 |
0.01 |
-1.63 |
-99.39% |
278.95K |
2026/07/01 |
|
SPY |
Call |
751.00 |
0.01 |
-0.29 |
-96.67% |
274.33K |
2026/07/01 |
|
QQQ |
Call |
732.00 |
0.01 |
-5.92 |
-99.83% |
257.25K |
2026/07/01 |
|
QQQ |
Put |
726.00 |
1.18 |
0.14 |
+13.46% |
246.12K |
2026/07/01 |
|
SPY |
Call |
745.00 |
0.34 |
-2.36 |
-87.41% |
244.56K |
2026/07/01 |
|
SPY |
Call |
752.00 |
0.01 |
-0.15 |
-93.75% |
228.17K |
2026/07/01 |
|
TSLA |
Call |
427.50 |
0.01 |
-1.69 |
-99.41% |
227.55K |
2026/07/01 |
|
QQQ |
Put |
725.00 |
0.46 |
-0.40 |
-46.51% |
222.48K |
2026/07/01 |
|
QQQ |
Put |
729.00 |
4.24 |
2.75 |
+184.56% |
217.18K |
2026/07/01 |
|
QQQ |
Call |
727.00 |
0.01 |
-9.86 |
-99.90% |
213.69K |
2026/07/01 |
|
SPY |
Put |
749.00 |
3.80 |
0.27 |
+7.65% |
209.06K |
2026/07/01 |
|
TSLA |
Put |
425.00 |
0.10 |
-6.65 |
-98.52% |
195.73K |
2026/07/01 |
|
SPXW |
Call |
7,500.00 |
0.05 |
-13.95 |
-99.64% |
192.77K |
2026/07/01 |
|
SPY |
Put |
742.00 |
0.01 |
-0.72 |
-98.63% |
185.78K |
2026/07/01 |
|
QQQ |
Call |
733.00 |
0.01 |
-5.18 |
-99.81% |
178.99K |
2026/07/01 |
|
IWM |
Call |
302.00 |
0.01 |
-0.44 |
-97.78% |
175.77K |
2026/07/01 |
|
TSLA |
Call |
425.00 |
0.43 |
-1.96 |
-82.01% |
171.97K |
2026/07/01 |
|
QQQ |
Put |
730.00 |
5.09 |
3.37 |
+195.93% |
160.96K |
2026/07/01 |
|
QQQ |
Call |
735.00 |
0.01 |
-3.99 |
-99.75% |
154.73K |
2026/07/01 |
|
NVDA |
Put |
197.50 |
0.09 |
-0.65 |
-87.84% |
151.11K |
2026/07/01 |
|
AAPL |
Call |
295.00 |
0.08 |
-0.14 |
-63.64% |
150.26K |
2026/07/01 |
|
NVDA |
Put |
195.00 |
0.01 |
-0.27 |
-96.43% |
148.80K |
2026/07/01 |
|
SPXW |
Put |
7,500.00 |
16.40 |
-28.52 |
-63.49% |
147.59K |
2026/07/01 |
|
SPXW |
Put |
7,490.00 |
5.90 |
-13.19 |
-69.09% |
146.48K |
2026/07/01 |
|
SPXW |
Call |
7,510.00 |
0.05 |
-9.89 |
-99.50% |
145.86K |
2026/07/01 |
|
SPXW |
Call |
7,505.00 |
0.05 |
-3.35 |
-98.53% |
143.56K |
2026/07/01 |
|
IWM |
Put |
300.00 |
1.09 |
-0.02 |
-1.80% |
142.62K |
2026/07/01 |
|
NVDA |
Call |
200.00 |
0.76 |
-1.58 |
-67.52% |
137.61K |
2026/07/02 |
|
SPY |
Call |
750.00 |
0.52 |
-0.86 |
-62.32% |
137.33K |
2026/07/02 |
|
SPY |
Call |
744.00 |
1.25 |
-2.14 |
-63.13% |
133.28K |
2026/07/01 |
|
SPXW |
Put |
7,495.00 |
11.10 |
-9.90 |
-47.14% |
132.44K |
2026/07/01 |
|
IWM |
Call |
301.00 |
0.01 |
-0.79 |
-98.75% |
132.01K |
2026/07/01 |
|
SPXW |
Call |
7,520.00 |
0.03 |
-6.67 |
-99.55% |
131.50K |
2026/07/01 |
|
SPY |
Put |
745.00 |
2.02 |
-0.33 |
-14.04% |
130.83K |
2026/07/02 |
|
SPY |
Put |
741.00 |
0.01 |
-0.56 |
-98.25% |
128.40K |
2026/07/01 |
|
QQQ |
Call |
734.00 |
0.01 |
-4.58 |
-99.78% |
128.30K |
2026/07/01 |
|
SPY |
Call |
749.00 |
0.76 |
-1.04 |
-57.78% |
125.12K |
2026/07/02 |
|
IWM |
Put |
301.00 |
1.95 |
0.38 |
+24.20% |
122.25K |
2026/07/01 |
|
TSLA |
Call |
432.50 |
0.01 |
-0.82 |
-98.80% |
121.02K |
2026/07/01 |
|
SPXW |
Call |
7,515.00 |
0.05 |
-7.95 |
-99.38% |
120.38K |
2026/07/01 |
|
TSLA |
Call |
435.00 |
0.01 |
-0.57 |
-98.28% |
115.83K |
2026/07/01 |
|
NVDA |
Call |
195.00 |
2.67 |
-2.53 |
-48.65% |
114.71K |
2026/07/01 |
|
TSLA |
Put |
420.00 |
0.01 |
-4.04 |
-99.75% |
112.87K |
2026/07/01 |
|
AAPL |
Call |
297.50 |
0.01 |
-0.06 |
-85.71% |
111.18K |
2026/07/01 |
|
SPY |
Put |
740.00 |
0.01 |
-0.34 |
-97.14% |
109.90K |
2026/07/01 |
|
IWM |
Call |
303.00 |
0.01 |
-0.21 |
-95.45% |
106.20K |
2026/07/01 |
|
SPXW |
Put |
7,485.00 |
1.50 |
-15.10 |
-90.96% |
102.92K |
2026/07/01 |
|
QQQ |
Put |
724.00 |
0.15 |
-0.64 |
-81.01% |
102.87K |
2026/07/01 |
|
HTZ |
Call |
9.00 |
0.02 |
0.01 |
+100.00% |
102.03K |
2026/07/17 |
|
SPY |
Call |
748.00 |
1.10 |
-1.11 |
-50.23% |
101.15K |
2026/07/02 |
|
HTZ |
Call |
9.00 |
0.03 |
0.00 |
- |
100.58K |
2026/08/21 |
|
SPY |
Call |
753.00 |
0.01 |
-0.09 |
-90.00% |
100.58K |
2026/07/01 |
|
SPY |
Put |
738.00 |
0.01 |
-0.31 |
-96.88% |
100.06K |
2026/07/01 |
|
HTZ |
Put |
9.00 |
6.75 |
0.00 |
- |
100.01K |
2026/08/21 |
|
HTZ |
Put |
9.00 |
6.85 |
2.89 |
+72.98% |
100.00K |
2026/07/17 |
|
AAPL |
Put |
292.50 |
0.01 |
-3.74 |
-99.73% |
99,510 |
2026/07/01 |
|
SPXW |
Call |
7,525.00 |
0.03 |
-5.30 |
-99.44% |
98,060 |
2026/07/01 |
|
CMG |
Put |
25.00 |
0.02 |
0.00 |
- |
98,027 |
2026/07/17 |
|
IWM |
Put |
288.00 |
1.58 |
0.10 |
+6.76% |
96,990 |
2026/07/17 |
|
TSLA |
Put |
422.50 |
0.01 |
-5.24 |
-99.81% |
93,113 |
2026/07/01 |
|
QQQ |
Put |
722.00 |
0.03 |
-0.57 |
-95.00% |
92,014 |
2026/07/01 |
|
QQQ |
Call |
726.00 |
0.05 |
-10.67 |
-99.53% |
91,314 |
2026/07/01 |
|
SPY |
Call |
747.00 |
1.49 |
-1.27 |
-46.01% |
89,411 |
2026/07/02 |
|
MSFT |
Call |
390.00 |
0.01 |
-0.20 |
-95.24% |
89,246 |
2026/07/01 |
|
SPXW |
Call |
7,495.00 |
0.05 |
-16.55 |
-99.70% |
88,826 |
2026/07/01 |
|
SPXW |
Put |
7,480.00 |
0.05 |
-14.95 |
-99.67% |
87,864 |
2026/07/01 |
|
SPXW |
Call |
7,530.00 |
0.04 |
-4.09 |
-99.03% |
87,232 |
2026/07/01 |
|
QQQ |
Put |
723.00 |
0.05 |
-0.64 |
-92.75% |
83,657 |
2026/07/01 |
|
AMZN |
Call |
245.00 |
0.01 |
-0.26 |
-96.30% |
80,446 |
2026/07/01 |
|
SPY |
Put |
746.00 |
2.44 |
-0.25 |
-9.29% |
80,219 |
2026/07/02 |
|
QQQ |
Put |
720.00 |
0.02 |
-0.47 |
-95.92% |
79,298 |
2026/07/01 |
|
MSFT |
Call |
385.00 |
0.18 |
-0.30 |
-62.50% |
78,921 |
2026/07/01 |
|
NVDA |
Put |
192.50 |
0.01 |
-0.11 |
-91.67% |
78,319 |
2026/07/01 |
|
SPY |
Put |
750.00 |
4.74 |
0.58 |
+13.94% |
77,527 |
2026/07/01 |
|
TSLA |
Put |
427.50 |
1.96 |
-6.64 |
-77.21% |
76,966 |
2026/07/01 |
|
SPY |
Put |
747.00 |
2.93 |
-0.17 |
-5.48% |
75,291 |
2026/07/02 |
|
QQQ |
Call |
730.00 |
1.72 |
-7.76 |
-81.86% |
74,617 |
2026/07/02 |
|
HYG |
Put |
78.00 |
0.01 |
-0.03 |
-75.00% |
73,891 |
2026/07/17 |
|
QQQ |
Call |
736.00 |
0.01 |
-0.69 |
-98.57% |
72,275 |
2026/07/01 |
|
SPY |
Put |
739.00 |
0.01 |
-0.38 |
-97.44% |
68,902 |
2026/07/01 |
|
IWM |
Put |
302.00 |
3.00 |
0.79 |
+35.75% |
67,752 |
2026/07/01 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):