Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
770.00 |
0.03 |
-0.67 |
-95.71% |
809.38K |
2026/08/11 |
|
SPY |
Put |
771.00 |
0.39 |
-0.54 |
-58.06% |
682.88K |
2026/08/11 |
|
SPY |
Call |
773.00 |
0.01 |
-1.55 |
-99.36% |
663.66K |
2026/08/11 |
|
SPY |
Call |
774.00 |
0.01 |
-1.08 |
-99.08% |
609.28K |
2026/08/11 |
|
SPY |
Call |
772.00 |
0.03 |
-2.11 |
-98.60% |
583.97K |
2026/08/11 |
|
SPY |
Put |
772.00 |
1.31 |
0.04 |
+3.15% |
580.78K |
2026/08/11 |
|
SPY |
Call |
771.00 |
0.12 |
-2.66 |
-95.68% |
533.46K |
2026/08/11 |
|
SPY |
Put |
773.00 |
2.36 |
0.68 |
+40.48% |
472.31K |
2026/08/11 |
|
QQQ |
Put |
718.00 |
0.02 |
-1.45 |
-98.64% |
456.84K |
2026/08/11 |
|
SPY |
Put |
769.00 |
0.01 |
-0.54 |
-98.18% |
443.23K |
2026/08/11 |
|
QQQ |
Put |
717.00 |
0.01 |
-1.19 |
-99.17% |
412.18K |
2026/08/11 |
|
QQQ |
Call |
720.00 |
0.01 |
-3.05 |
-99.67% |
401.06K |
2026/08/11 |
|
SPY |
Call |
775.00 |
0.01 |
-0.72 |
-98.63% |
397.08K |
2026/08/11 |
|
QQQ |
Call |
719.00 |
0.01 |
-3.69 |
-99.73% |
385.28K |
2026/08/11 |
|
QQQ |
Call |
718.00 |
0.38 |
-4.10 |
-91.52% |
363.76K |
2026/08/11 |
|
QQQ |
Call |
721.00 |
0.01 |
-2.48 |
-99.60% |
330.26K |
2026/08/11 |
|
QQQ |
Put |
719.00 |
0.63 |
-1.11 |
-63.79% |
323.41K |
2026/08/11 |
|
SPY |
Put |
768.00 |
0.01 |
-0.40 |
-97.56% |
309.22K |
2026/08/11 |
|
SPY |
Call |
770.00 |
0.78 |
-2.76 |
-77.97% |
300.12K |
2026/08/11 |
|
QQQ |
Put |
720.00 |
1.69 |
-0.40 |
-19.14% |
294.04K |
2026/08/11 |
|
QQQ |
Call |
722.00 |
0.01 |
-1.95 |
-99.49% |
280.25K |
2026/08/11 |
|
QQQ |
Put |
716.00 |
0.01 |
-0.97 |
-98.98% |
264.06K |
2026/08/11 |
|
SPY |
Call |
776.00 |
0.01 |
-0.46 |
-97.87% |
228.35K |
2026/08/11 |
|
QQQ |
Call |
723.00 |
0.01 |
-1.54 |
-99.35% |
194.33K |
2026/08/11 |
|
QQQ |
Call |
717.00 |
1.30 |
-3.90 |
-75.00% |
187.90K |
2026/08/11 |
|
QQQ |
Put |
715.00 |
0.01 |
-0.81 |
-98.78% |
187.54K |
2026/08/11 |
|
QQQ |
Put |
721.00 |
2.45 |
-0.05 |
-2.00% |
184.45K |
2026/08/11 |
|
IWM |
Call |
302.00 |
0.01 |
-0.20 |
-95.24% |
174.51K |
2026/08/11 |
|
IWM |
Put |
301.00 |
0.05 |
-1.43 |
-96.62% |
171.89K |
2026/08/11 |
|
SPXW |
Put |
7,725.00 |
0.05 |
-7.14 |
-99.30% |
171.82K |
2026/08/11 |
|
SPXW |
Put |
7,720.00 |
0.05 |
-6.22 |
-99.20% |
169.43K |
2026/08/11 |
|
SPY |
Put |
774.00 |
3.38 |
1.17 |
+52.94% |
167.55K |
2026/08/11 |
|
NVDA |
Call |
220.00 |
0.80 |
-0.54 |
-40.30% |
162.31K |
2026/08/12 |
|
NVDA |
Put |
217.50 |
1.81 |
-0.49 |
-21.30% |
160.22K |
2026/08/12 |
|
SPXW |
Put |
7,730.00 |
2.70 |
-5.49 |
-67.03% |
149.36K |
2026/08/11 |
|
SPY |
Put |
767.00 |
0.01 |
-0.32 |
-96.97% |
143.98K |
2026/08/11 |
|
TSLA |
Call |
335.00 |
1.94 |
-0.38 |
-16.38% |
137.18K |
2026/08/12 |
|
NVDA |
Call |
222.50 |
0.30 |
-0.42 |
-58.33% |
132.79K |
2026/08/12 |
|
NVDA |
Call |
225.00 |
0.12 |
-0.23 |
-65.71% |
130.11K |
2026/08/12 |
|
SPY |
Call |
777.00 |
0.01 |
-0.29 |
-96.67% |
124.01K |
2026/08/11 |
|
SPXW |
Call |
7,730.00 |
0.05 |
-30.45 |
-99.84% |
122.65K |
2026/08/11 |
|
SPXW |
Call |
7,735.00 |
0.03 |
-26.85 |
-99.89% |
122.33K |
2026/08/11 |
|
SPXW |
Call |
7,750.00 |
0.03 |
-16.95 |
-99.82% |
114.05K |
2026/08/11 |
|
QQQ |
Call |
724.00 |
0.01 |
-1.14 |
-99.13% |
111.86K |
2026/08/11 |
|
SPXW |
Call |
7,740.00 |
0.04 |
-23.31 |
-99.83% |
108.59K |
2026/08/11 |
|
SPXW |
Put |
7,715.00 |
0.03 |
-5.37 |
-99.44% |
105.69K |
2026/08/11 |
|
SPXW |
Call |
7,760.00 |
0.03 |
-11.97 |
-99.75% |
101.19K |
2026/08/11 |
|
NVDA |
Put |
215.00 |
0.86 |
-0.44 |
-33.85% |
99,576 |
2026/08/12 |
|
QQQ |
Call |
725.00 |
0.01 |
-0.84 |
-98.82% |
99,075 |
2026/08/11 |
|
IWM |
Put |
300.00 |
0.01 |
-0.89 |
-98.89% |
93,713 |
2026/08/11 |
|
SPXW |
Put |
7,735.00 |
7.00 |
-2.60 |
-27.08% |
93,158 |
2026/08/11 |
|
QQQ |
Put |
722.00 |
3.51 |
0.54 |
+18.18% |
92,719 |
2026/08/11 |
|
SPXW |
Put |
7,740.00 |
12.00 |
0.76 |
+6.76% |
92,026 |
2026/08/11 |
|
TSLA |
Call |
340.00 |
0.70 |
-0.46 |
-39.66% |
90,805 |
2026/08/12 |
|
SPXW |
Call |
7,745.00 |
0.03 |
-20.12 |
-99.85% |
88,975 |
2026/08/11 |
|
SPY |
Put |
770.00 |
1.92 |
0.35 |
+22.29% |
87,985 |
2026/08/12 |
|
SPXW |
Call |
7,765.00 |
0.03 |
-9.87 |
-99.70% |
80,374 |
2026/08/11 |
|
SPXW |
Call |
7,755.00 |
0.03 |
-14.37 |
-99.79% |
76,981 |
2026/08/11 |
|
SPY |
Call |
778.00 |
0.01 |
-0.17 |
-94.44% |
74,102 |
2026/08/11 |
|
SPY |
Call |
774.00 |
0.99 |
-1.18 |
-54.38% |
72,870 |
2026/08/12 |
|
TSLA |
Put |
330.00 |
1.67 |
-1.83 |
-52.29% |
72,824 |
2026/08/12 |
|
NVDA |
Call |
217.50 |
1.82 |
-0.61 |
-25.10% |
71,885 |
2026/08/12 |
|
VIX |
Call |
35.00 |
0.46 |
-0.06 |
-11.54% |
71,726 |
2026/09/16 |
|
HTZ |
Call |
3.00 |
0.07 |
0.02 |
+40.00% |
70,792 |
2026/08/14 |
|
SPY |
Put |
771.00 |
2.38 |
0.48 |
+25.26% |
70,632 |
2026/08/12 |
|
SPXW |
Call |
7,725.00 |
2.50 |
-31.94 |
-92.74% |
69,974 |
2026/08/11 |
|
SPXW |
Put |
7,750.00 |
23.10 |
8.20 |
+55.03% |
69,945 |
2026/08/11 |
|
SPY |
Put |
769.00 |
1.53 |
0.22 |
+16.79% |
69,889 |
2026/08/12 |
|
SPXW |
Put |
7,710.00 |
0.03 |
-4.67 |
-99.36% |
68,369 |
2026/08/11 |
|
SPY |
Call |
773.00 |
1.31 |
-1.37 |
-51.12% |
67,643 |
2026/08/12 |
|
SPXW |
Call |
7,770.00 |
0.05 |
-8.04 |
-99.38% |
67,232 |
2026/08/11 |
|
QQQ |
Put |
714.00 |
0.01 |
-0.65 |
-98.48% |
67,085 |
2026/08/11 |
|
SPXW |
Put |
7,745.00 |
17.22 |
4.42 |
+34.53% |
66,415 |
2026/08/11 |
|
IWM |
Call |
301.00 |
0.07 |
-0.37 |
-84.09% |
64,274 |
2026/08/11 |
|
SPY |
Call |
769.00 |
1.61 |
-2.84 |
-63.82% |
62,338 |
2026/08/11 |
|
DRAM |
Put |
50.00 |
0.95 |
-0.83 |
-46.63% |
60,883 |
2026/08/14 |
|
AAPL |
Call |
307.50 |
0.63 |
-2.07 |
-76.67% |
60,859 |
2026/08/12 |
|
SPY |
Call |
771.00 |
2.16 |
-1.71 |
-44.19% |
60,813 |
2026/08/12 |
|
TSLA |
Call |
332.50 |
3.01 |
-0.23 |
-7.10% |
59,541 |
2026/08/12 |
|
NVDA |
Call |
225.00 |
0.65 |
-0.35 |
-35.00% |
59,363 |
2026/08/14 |
|
SPXW |
Put |
7,700.00 |
0.03 |
-3.67 |
-99.19% |
58,891 |
2026/08/11 |
|
NVDA |
Put |
220.00 |
3.29 |
-0.47 |
-12.50% |
58,527 |
2026/08/12 |
|
SPY |
Put |
766.00 |
0.01 |
-0.24 |
-96.00% |
57,285 |
2026/08/11 |
|
DRAM |
Put |
30.00 |
0.01 |
-0.05 |
-83.33% |
56,900 |
2026/08/14 |
|
QQQ |
Call |
720.00 |
2.35 |
-2.28 |
-49.24% |
56,803 |
2026/08/12 |
|
BYND |
Call |
1.00 |
0.02 |
0.00 |
- |
55,956 |
2026/09/18 |
|
HL |
Put |
10.00 |
0.29 |
0.00 |
- |
55,776 |
2027/01/15 |
|
NVDA |
Call |
220.00 |
1.91 |
-0.53 |
-21.72% |
55,657 |
2026/08/14 |
|
SPY |
Put |
772.00 |
2.85 |
0.57 |
+25.00% |
55,610 |
2026/08/12 |
|
SPY |
Call |
772.00 |
1.70 |
-1.55 |
-47.69% |
54,739 |
2026/08/12 |
|
HTZ |
Call |
2.50 |
0.14 |
0.05 |
+55.56% |
54,695 |
2026/08/14 |
|
SPY |
Call |
775.00 |
0.74 |
-1.01 |
-57.71% |
54,216 |
2026/08/12 |
|
IGV |
Put |
90.00 |
2.72 |
0.27 |
+11.02% |
52,937 |
2026/12/18 |
|
SPXW |
Call |
7,780.00 |
0.03 |
-5.19 |
-99.43% |
52,809 |
2026/08/11 |
|
TSLA |
Put |
332.50 |
2.71 |
-2.13 |
-44.01% |
52,252 |
2026/08/12 |
|
SPXW |
Call |
7,775.00 |
0.03 |
-6.48 |
-99.54% |
51,738 |
2026/08/11 |
|
AAPL |
Call |
310.00 |
0.23 |
-1.29 |
-84.87% |
51,299 |
2026/08/12 |
|
TSLA |
Call |
337.50 |
1.19 |
-0.45 |
-27.44% |
50,581 |
2026/08/12 |
|
SPXW |
Put |
6,400.00 |
8.80 |
0.25 |
+2.92% |
50,513 |
2026/09/25 |
|
TLT |
Call |
75.00 |
7.27 |
0.32 |
+4.60% |
50,283 |
2026/08/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):