Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
HYG |
Put |
75.00 |
0.90 |
-0.16 |
-15.09% |
210.00K |
2027/02/19 |
|
HYG |
Put |
75.00 |
0.53 |
0.08 |
+17.78% |
204.35K |
2026/12/18 |
|
TLT |
Call |
85.00 |
0.18 |
0.06 |
+50.00% |
171.52K |
2026/11/30 |
|
MCHP |
Call |
72.50 |
1.00 |
-1.42 |
-58.68% |
159.87K |
2026/10/16 |
|
GLD |
Call |
450.00 |
0.80 |
-0.39 |
-32.77% |
114.90K |
2026/12/18 |
|
GLD |
Call |
485.00 |
0.36 |
-0.19 |
-34.55% |
113.08K |
2026/12/18 |
|
VIX |
Call |
18.00 |
1.82 |
0.30 |
+19.74% |
107.33K |
2026/11/18 |
|
HYG |
Put |
75.00 |
0.25 |
0.05 |
+25.00% |
103.02K |
2026/11/20 |
|
CRWV |
Put |
60.00 |
0.55 |
0.52 |
+1,733% |
102.51K |
2026/10/16 |
|
EWZ |
Put |
37.00 |
0.81 |
0.26 |
+47.27% |
102.49K |
2026/11/20 |
|
RIOT |
Put |
10.00 |
0.35 |
0.17 |
+94.44% |
100,000 |
2026/12/18 |
|
MCHP |
Call |
70.00 |
7.05 |
-1.35 |
-16.07% |
88,213 |
2026/12/18 |
|
SPY |
Call |
772.00 |
1.23 |
-5.50 |
-81.72% |
86,822 |
2026/10/15 |
|
SPY |
Call |
770.00 |
2.07 |
-6.58 |
-76.07% |
86,139 |
2026/10/15 |
|
IWM |
Put |
260.00 |
2.86 |
1.04 |
+57.14% |
84,383 |
2026/11/20 |
|
HYG |
Put |
75.00 |
0.87 |
-0.18 |
-17.14% |
80,010 |
2027/03/19 |
|
HYG |
Put |
77.00 |
0.75 |
0.15 |
+25.00% |
78,105 |
2026/11/20 |
|
VIX |
Call |
20.00 |
0.29 |
0.10 |
+52.63% |
77,086 |
2026/10/21 |
|
SPY |
Call |
775.00 |
0.49 |
-4.25 |
-89.66% |
76,225 |
2026/10/15 |
|
SPY |
Call |
773.00 |
0.92 |
-5.35 |
-85.33% |
75,936 |
2026/10/15 |
|
NVDA |
Call |
230.00 |
0.49 |
-1.90 |
-79.50% |
72,370 |
2026/10/16 |
|
SPY |
Put |
770.00 |
2.73 |
2.20 |
+415.09% |
69,377 |
2026/10/15 |
|
QQQ |
Call |
740.00 |
0.96 |
-6.64 |
-87.37% |
64,956 |
2026/10/16 |
|
SPY |
Put |
770.00 |
3.44 |
2.55 |
+286.52% |
64,356 |
2026/10/16 |
|
NVDA |
Put |
220.00 |
2.31 |
1.65 |
+250.00% |
62,432 |
2026/10/16 |
|
SPY |
Put |
768.00 |
1.83 |
1.48 |
+422.86% |
62,017 |
2026/10/15 |
|
IWM |
Put |
267.00 |
0.48 |
0.35 |
+269.23% |
61,778 |
2026/10/16 |
|
VIX |
Put |
17.00 |
0.40 |
-0.36 |
-47.37% |
60,975 |
2026/10/21 |
|
NVDA |
Call |
225.00 |
1.55 |
-3.75 |
-70.75% |
60,603 |
2026/10/16 |
|
BAC |
Put |
50.00 |
0.90 |
0.42 |
+87.50% |
59,426 |
2026/11/20 |
|
SPY |
Put |
765.00 |
1.70 |
1.27 |
+295.35% |
58,814 |
2026/10/16 |
|
AAPL |
Call |
340.00 |
4.70 |
0.80 |
+20.51% |
58,223 |
2026/10/16 |
|
QQQ |
Call |
735.00 |
1.11 |
-8.84 |
-88.84% |
57,652 |
2026/10/15 |
|
SPY |
Call |
771.00 |
1.61 |
-6.34 |
-79.75% |
57,647 |
2026/10/15 |
|
QQQ |
Put |
730.00 |
4.57 |
3.88 |
+562.32% |
57,479 |
2026/10/15 |
|
SPY |
Call |
776.00 |
0.34 |
-3.70 |
-91.58% |
56,306 |
2026/10/15 |
|
VIX |
Call |
18.50 |
1.65 |
0.22 |
+15.38% |
55,182 |
2026/11/18 |
|
NVDA |
Call |
235.00 |
0.14 |
-0.69 |
-83.13% |
55,010 |
2026/10/16 |
|
VIX |
Put |
18.50 |
2.08 |
-0.24 |
-10.34% |
54,943 |
2026/11/18 |
|
TLT |
Call |
80.00 |
0.88 |
0.17 |
+23.94% |
54,399 |
2026/11/20 |
|
SPY |
Call |
774.00 |
0.68 |
-4.85 |
-87.70% |
53,651 |
2026/10/15 |
|
SPY |
Put |
769.00 |
2.24 |
1.80 |
+409.09% |
53,183 |
2026/10/15 |
|
SPY |
Call |
769.00 |
2.58 |
-7.36 |
-74.04% |
53,109 |
2026/10/15 |
|
VIX |
Call |
25.00 |
0.10 |
0.02 |
+25.00% |
52,243 |
2026/10/21 |
|
QQQ |
Put |
730.00 |
5.64 |
4.48 |
+386.21% |
51,423 |
2026/10/16 |
|
XLU |
Call |
41.00 |
1.02 |
-0.19 |
-15.70% |
50,066 |
2026/10/30 |
|
HYG |
Put |
70.00 |
0.13 |
0.01 |
+8.33% |
50,053 |
2026/12/18 |
|
LQD |
Call |
105.00 |
0.54 |
-0.04 |
-6.90% |
50,025 |
2027/01/15 |
|
LQD |
Put |
99.00 |
0.69 |
0.04 |
+6.15% |
50,005 |
2027/01/15 |
|
SPY |
Put |
765.00 |
0.95 |
0.75 |
+375.00% |
48,526 |
2026/10/15 |
|
CRWV |
Put |
65.00 |
1.96 |
1.92 |
+4,800% |
47,724 |
2026/10/16 |
|
QQQ |
Put |
725.00 |
2.44 |
2.09 |
+597.14% |
46,957 |
2026/10/15 |
|
SPY |
Put |
771.00 |
3.31 |
2.67 |
+417.19% |
46,885 |
2026/10/15 |
|
IWM |
Put |
271.00 |
3.99 |
1.98 |
+98.51% |
46,499 |
2026/10/30 |
|
QQQ |
Put |
725.00 |
3.48 |
2.82 |
+427.27% |
46,481 |
2026/10/16 |
|
CRWV |
Put |
50.00 |
3.60 |
2.12 |
+143.24% |
46,434 |
2027/01/15 |
|
IWM |
Put |
278.00 |
8.02 |
3.58 |
+80.63% |
45,918 |
2026/10/30 |
|
SPY |
Put |
767.00 |
1.48 |
1.19 |
+410.34% |
45,470 |
2026/10/15 |
|
SPY |
Call |
777.00 |
0.24 |
-3.15 |
-92.92% |
45,282 |
2026/10/15 |
|
QQQ |
Call |
730.00 |
2.98 |
-11.44 |
-79.33% |
45,272 |
2026/10/15 |
|
QQQ |
Call |
740.00 |
0.34 |
-6.29 |
-94.87% |
45,228 |
2026/10/15 |
|
QQQ |
Call |
735.00 |
2.18 |
-8.85 |
-80.24% |
44,603 |
2026/10/16 |
|
SPCX |
Call |
220.00 |
0.38 |
-0.14 |
-26.92% |
44,595 |
2026/11/20 |
|
AAPL |
Put |
340.00 |
1.46 |
-1.06 |
-42.06% |
44,505 |
2026/10/16 |
|
EWZS |
Call |
18.00 |
0.70 |
0.15 |
+27.27% |
44,193 |
2026/11/20 |
|
AAPL |
Call |
345.00 |
1.83 |
0.24 |
+15.09% |
43,853 |
2026/10/16 |
|
NVDA |
Call |
227.50 |
0.90 |
-2.75 |
-75.34% |
43,679 |
2026/10/16 |
|
CRWV |
Put |
60.00 |
7.38 |
3.93 |
+113.91% |
43,655 |
2027/01/15 |
|
SPY |
Put |
745.00 |
1.02 |
0.61 |
+148.78% |
43,360 |
2026/10/23 |
|
SPY |
Put |
736.00 |
4.70 |
1.37 |
+41.14% |
43,234 |
2026/11/20 |
|
SPY |
Put |
736.00 |
0.04 |
-0.01 |
-20.00% |
42,819 |
2026/10/15 |
|
AAPL |
Call |
350.00 |
0.53 |
0.02 |
+3.92% |
42,773 |
2026/10/16 |
|
IWM |
Put |
271.00 |
1.61 |
1.25 |
+347.22% |
42,463 |
2026/10/16 |
|
SPY |
Call |
768.00 |
3.20 |
-7.66 |
-70.53% |
42,434 |
2026/10/15 |
|
QQQ |
Call |
736.00 |
0.89 |
-7.28 |
-89.11% |
42,239 |
2026/10/15 |
|
AAPL |
Put |
345.00 |
3.77 |
-1.33 |
-26.08% |
41,420 |
2026/10/16 |
|
WULF |
Call |
15.00 |
1.67 |
-0.63 |
-27.39% |
41,349 |
2027/03/19 |
|
SPCX |
Call |
155.00 |
1.45 |
-2.30 |
-61.33% |
41,294 |
2026/10/16 |
|
SPY |
Put |
755.00 |
0.43 |
0.29 |
+207.14% |
41,260 |
2026/10/16 |
|
TLT |
Call |
80.00 |
1.29 |
0.22 |
+20.56% |
40,771 |
2026/12/18 |
|
IWM |
Put |
261.00 |
3.20 |
1.25 |
+64.10% |
40,677 |
2026/11/20 |
|
RIG |
Put |
7.00 |
2.03 |
0.12 |
+6.28% |
40,052 |
2028/01/21 |
|
HYG |
Put |
77.00 |
1.39 |
-0.31 |
-18.24% |
40,000 |
2027/03/19 |
|
IGV |
Put |
97.00 |
3.84 |
-0.61 |
-13.71% |
40,000 |
2027/03/19 |
|
KBE |
Put |
62.00 |
5.79 |
0.00 |
- |
40,000 |
2028/01/21 |
|
SPY |
Call |
775.00 |
1.09 |
-4.39 |
-80.11% |
39,521 |
2026/10/16 |
|
MSFT |
Call |
550.00 |
0.33 |
-2.33 |
-87.59% |
39,466 |
2026/10/16 |
|
HYG |
Call |
77.00 |
0.07 |
-0.19 |
-73.08% |
38,817 |
2026/10/16 |
|
SPY |
Call |
780.00 |
0.08 |
-1.74 |
-95.60% |
38,762 |
2026/10/15 |
|
SPY |
Put |
733.00 |
4.31 |
1.22 |
+39.48% |
38,612 |
2026/11/20 |
|
XLF |
Call |
56.00 |
0.66 |
-0.04 |
-5.71% |
38,271 |
2026/11/20 |
|
FXI |
Call |
40.00 |
1.12 |
0.00 |
- |
37,872 |
2027/10/15 |
|
IWM |
Put |
263.00 |
3.69 |
1.43 |
+63.27% |
37,561 |
2026/11/20 |
|
SPY |
Call |
770.00 |
3.06 |
-6.24 |
-67.10% |
37,465 |
2026/10/16 |
|
GME |
Call |
28.00 |
0.40 |
-0.02 |
-4.76% |
37,419 |
2026/10/16 |
|
SPY |
Call |
778.00 |
0.16 |
-2.66 |
-94.33% |
37,328 |
2026/10/15 |
|
QQQ |
Put |
735.00 |
7.80 |
6.40 |
+457.14% |
36,990 |
2026/10/15 |
|
QQQ |
Put |
710.00 |
3.25 |
2.09 |
+180.17% |
36,848 |
2026/10/23 |
|
SPY |
Put |
764.00 |
0.76 |
0.57 |
+300.00% |
36,695 |
2026/10/15 |
|
SPY |
Put |
772.00 |
3.89 |
3.11 |
+398.72% |
36,555 |
2026/10/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):