Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
200.00 |
0.28 |
-0.14 |
-33.33% |
548.59K |
2026/07/31 |
|
SPY |
Call |
745.00 |
1.12 |
-0.53 |
-32.12% |
442.21K |
2026/07/31 |
|
SPY |
Call |
744.00 |
1.76 |
-0.40 |
-18.52% |
425.79K |
2026/07/31 |
|
SPY |
Call |
743.00 |
2.51 |
-0.26 |
-9.39% |
416.61K |
2026/07/31 |
|
SPY |
Put |
740.00 |
0.12 |
-1.17 |
-90.70% |
406.36K |
2026/07/31 |
|
SPY |
Call |
742.00 |
3.38 |
0.02 |
+0.60% |
364.23K |
2026/07/31 |
|
SPY |
Call |
746.00 |
0.65 |
-0.55 |
-45.83% |
353.83K |
2026/07/31 |
|
SPY |
Put |
741.00 |
0.17 |
-1.38 |
-89.03% |
313.42K |
2026/07/31 |
|
SPY |
Put |
742.00 |
0.26 |
-1.62 |
-86.17% |
305.62K |
2026/07/31 |
|
SPY |
Put |
738.00 |
0.07 |
-0.82 |
-92.13% |
288.64K |
2026/07/31 |
|
SPCX |
Call |
330.00 |
0.35 |
0.07 |
+25.00% |
283.01K |
2026/08/07 |
|
SPY |
Put |
739.00 |
0.09 |
-0.99 |
-91.67% |
265.77K |
2026/07/31 |
|
NVDA |
Put |
195.00 |
0.07 |
-1.80 |
-96.26% |
257.93K |
2026/07/31 |
|
NVDA |
Call |
197.50 |
1.40 |
0.46 |
+48.94% |
252.35K |
2026/07/31 |
|
QQQ |
Call |
690.00 |
0.70 |
-1.63 |
-69.96% |
241.80K |
2026/07/31 |
|
SPY |
Call |
747.00 |
0.35 |
-0.52 |
-59.77% |
223.87K |
2026/07/31 |
|
QQQ |
Put |
680.00 |
0.13 |
-2.02 |
-93.95% |
222.00K |
2026/07/31 |
|
QQQ |
Call |
685.00 |
3.58 |
-1.17 |
-24.63% |
220.17K |
2026/07/31 |
|
SPY |
Put |
737.00 |
0.05 |
-0.68 |
-93.15% |
216.34K |
2026/07/31 |
|
QQQ |
Put |
685.00 |
0.59 |
-3.16 |
-84.27% |
206.42K |
2026/07/31 |
|
SPY |
Put |
743.00 |
0.42 |
-1.86 |
-81.58% |
206.28K |
2026/07/31 |
|
SPY |
Call |
748.00 |
0.17 |
-0.44 |
-72.13% |
202.28K |
2026/07/31 |
|
SPY |
Call |
741.00 |
4.29 |
0.23 |
+5.67% |
193.11K |
2026/07/31 |
|
TSLA |
Call |
310.00 |
1.55 |
-1.45 |
-48.33% |
186.23K |
2026/07/31 |
|
QQQ |
Call |
688.00 |
1.53 |
-1.80 |
-54.05% |
179.88K |
2026/07/31 |
|
QQQ |
Call |
687.00 |
2.11 |
-1.71 |
-44.76% |
178.09K |
2026/07/31 |
|
SPY |
Put |
736.00 |
0.04 |
-0.56 |
-93.33% |
171.58K |
2026/07/31 |
|
TSLA |
Put |
305.00 |
0.11 |
-1.70 |
-93.92% |
170.42K |
2026/07/31 |
|
NVDA |
Call |
202.50 |
0.07 |
-0.10 |
-58.82% |
170.29K |
2026/07/31 |
|
SPY |
Call |
740.00 |
5.22 |
0.42 |
+8.75% |
168.88K |
2026/07/31 |
|
QQQ |
Call |
686.00 |
2.79 |
-1.43 |
-33.89% |
166.73K |
2026/07/31 |
|
SPY |
Put |
735.00 |
0.04 |
-0.44 |
-91.67% |
162.96K |
2026/07/31 |
|
QQQ |
Put |
684.00 |
0.42 |
-3.02 |
-87.79% |
158.11K |
2026/07/31 |
|
QQQ |
Put |
683.00 |
0.31 |
-2.79 |
-90.00% |
147.76K |
2026/07/31 |
|
QQQ |
Put |
682.00 |
0.23 |
-2.50 |
-91.58% |
146.53K |
2026/07/31 |
|
SPY |
Put |
744.00 |
0.64 |
-2.08 |
-76.47% |
143.09K |
2026/07/31 |
|
QQQ |
Call |
695.00 |
0.05 |
-0.79 |
-94.05% |
138.28K |
2026/07/31 |
|
SPY |
Call |
749.00 |
0.09 |
-0.28 |
-75.68% |
135.03K |
2026/07/31 |
|
TSLA |
Put |
300.00 |
0.03 |
-0.69 |
-95.83% |
127.71K |
2026/07/31 |
|
QQQ |
Put |
686.00 |
0.81 |
-3.48 |
-81.12% |
124.94K |
2026/07/31 |
|
AMZN |
Call |
270.00 |
1.92 |
0.92 |
+92.00% |
121.21K |
2026/07/31 |
|
NVDA |
Put |
197.50 |
0.39 |
-2.96 |
-88.36% |
117.69K |
2026/07/31 |
|
HYG |
Call |
81.00 |
0.09 |
0.03 |
+50.00% |
115.01K |
2026/11/20 |
|
QQQ |
Put |
681.00 |
0.17 |
-2.27 |
-93.03% |
114.43K |
2026/07/31 |
|
SPY |
Call |
750.00 |
0.04 |
-0.19 |
-82.61% |
112.18K |
2026/07/31 |
|
TSLA |
Put |
302.50 |
0.05 |
-1.09 |
-95.61% |
109.44K |
2026/07/31 |
|
QQQ |
Call |
684.00 |
4.38 |
-1.09 |
-19.93% |
106.96K |
2026/07/31 |
|
QQQ |
Call |
689.00 |
1.04 |
-1.66 |
-61.48% |
106.68K |
2026/07/31 |
|
NVDA |
Put |
192.50 |
0.03 |
-0.89 |
-96.74% |
103.32K |
2026/07/31 |
|
SPY |
Put |
734.00 |
0.03 |
-0.36 |
-92.31% |
100.21K |
2026/07/31 |
|
TSLA |
Call |
315.00 |
0.20 |
-1.25 |
-86.21% |
99,814 |
2026/07/31 |
|
SPY |
Put |
745.00 |
1.02 |
-2.18 |
-68.12% |
93,850 |
2026/07/31 |
|
SPY |
Put |
730.00 |
0.02 |
-0.16 |
-88.89% |
91,133 |
2026/07/31 |
|
AAPL |
Put |
300.00 |
0.69 |
0.48 |
+228.57% |
90,264 |
2026/07/31 |
|
QQQ |
Put |
675.00 |
0.05 |
-1.07 |
-95.54% |
88,871 |
2026/07/31 |
|
QQQ |
Call |
692.00 |
0.27 |
-1.35 |
-83.33% |
84,407 |
2026/07/31 |
|
NVDA |
Call |
205.00 |
0.02 |
-0.05 |
-71.43% |
82,868 |
2026/07/31 |
|
IWM |
Put |
274.00 |
1.18 |
0.06 |
+5.36% |
82,133 |
2026/08/21 |
|
TSLA |
Call |
307.50 |
3.29 |
-0.87 |
-20.91% |
82,049 |
2026/07/31 |
|
IWM |
Put |
290.00 |
0.17 |
-0.23 |
-57.50% |
80,534 |
2026/07/31 |
|
TSLA |
Put |
307.50 |
0.35 |
-2.48 |
-87.63% |
80,495 |
2026/07/31 |
|
TSLA |
Call |
312.50 |
0.54 |
-1.52 |
-73.79% |
79,955 |
2026/07/31 |
|
SPY |
Call |
739.00 |
6.24 |
0.74 |
+13.45% |
79,514 |
2026/07/31 |
|
SPXW |
Call |
7,500.00 |
1.90 |
-4.70 |
-71.21% |
79,284 |
2026/07/31 |
|
SPXW |
Put |
7,400.00 |
0.50 |
-7.62 |
-93.84% |
77,675 |
2026/07/31 |
|
QQQ |
Put |
687.00 |
1.13 |
-3.47 |
-75.43% |
77,598 |
2026/07/31 |
|
QQQ |
Call |
683.00 |
5.30 |
-0.78 |
-12.83% |
76,221 |
2026/07/31 |
|
SPY |
Put |
732.00 |
0.03 |
-0.23 |
-88.46% |
76,090 |
2026/07/31 |
|
QQQ |
Call |
693.00 |
0.16 |
-1.09 |
-87.20% |
75,858 |
2026/07/31 |
|
AAPL |
Call |
305.00 |
0.22 |
-29.09 |
-99.25% |
75,523 |
2026/07/31 |
|
QQQ |
Call |
700.00 |
0.01 |
-0.29 |
-96.67% |
75,293 |
2026/07/31 |
|
IWM |
Call |
291.00 |
0.65 |
-1.73 |
-72.69% |
70,683 |
2026/07/31 |
|
HYG |
Call |
80.00 |
0.32 |
0.03 |
+10.34% |
70,000 |
2026/11/20 |
|
IWM |
Put |
278.00 |
1.70 |
0.14 |
+8.97% |
68,313 |
2026/08/21 |
|
IWM |
Put |
289.00 |
0.07 |
-0.19 |
-73.08% |
67,773 |
2026/07/31 |
|
QQQ |
Call |
691.00 |
0.44 |
-1.39 |
-75.96% |
66,757 |
2026/07/31 |
|
AAPL |
Call |
310.00 |
0.03 |
-24.30 |
-99.88% |
66,466 |
2026/07/31 |
|
QQQ |
Put |
678.00 |
0.09 |
-1.67 |
-94.89% |
66,437 |
2026/07/31 |
|
QQQ |
Put |
679.00 |
0.10 |
-1.85 |
-94.87% |
65,430 |
2026/07/31 |
|
SPXW |
Call |
7,480.00 |
7.90 |
-5.70 |
-41.91% |
64,323 |
2026/07/31 |
|
AMZN |
Call |
275.00 |
0.18 |
-0.45 |
-71.43% |
63,615 |
2026/07/31 |
|
EWZ |
Call |
37.00 |
0.35 |
0.00 |
- |
63,170 |
2026/08/07 |
|
AMZN |
Call |
265.00 |
6.22 |
4.70 |
+309.21% |
63,038 |
2026/07/31 |
|
TSLA |
Call |
320.00 |
0.05 |
-0.58 |
-92.06% |
62,943 |
2026/07/31 |
|
AMZN |
Call |
272.50 |
0.68 |
-0.08 |
-10.53% |
62,506 |
2026/07/31 |
|
SPY |
Put |
731.00 |
0.02 |
-0.20 |
-90.91% |
62,116 |
2026/07/31 |
|
SPXW |
Call |
7,470.00 |
13.40 |
-4.60 |
-25.56% |
60,757 |
2026/07/31 |
|
MSFT |
Call |
500.00 |
2.12 |
0.12 |
+6.00% |
60,523 |
2026/08/21 |
|
SPXW |
Call |
7,475.00 |
10.40 |
-5.20 |
-33.33% |
60,247 |
2026/07/31 |
|
SPXW |
Call |
7,450.00 |
28.60 |
-0.50 |
-1.72% |
59,683 |
2026/07/31 |
|
SPY |
Put |
733.00 |
0.03 |
-0.29 |
-90.63% |
58,934 |
2026/07/31 |
|
NVDA |
Call |
195.00 |
3.60 |
1.62 |
+81.82% |
58,350 |
2026/07/31 |
|
NVDA |
Call |
200.00 |
1.50 |
0.51 |
+51.52% |
57,944 |
2026/08/03 |
|
IWM |
Call |
292.00 |
0.21 |
-1.42 |
-87.12% |
56,201 |
2026/07/31 |
|
QQQ |
Put |
677.00 |
0.07 |
-1.44 |
-95.36% |
55,438 |
2026/07/31 |
|
IWM |
Put |
288.00 |
0.04 |
-0.12 |
-75.00% |
55,341 |
2026/07/31 |
|
QQQ |
Put |
690.00 |
2.72 |
-3.60 |
-56.96% |
55,124 |
2026/07/31 |
|
LQD |
Put |
104.00 |
0.58 |
0.15 |
+34.88% |
55,057 |
2026/09/18 |
|
LQD |
Put |
101.00 |
0.14 |
0.04 |
+40.00% |
55,017 |
2026/09/18 |
|
QQQ |
Put |
688.00 |
1.57 |
-3.52 |
-69.16% |
54,624 |
2026/07/31 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):