Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
745.00 |
0.94 |
0.26 |
+38.24% |
243.26K |
2026/06/30 |
|
SPY |
Call |
744.00 |
1.43 |
0.46 |
+47.42% |
231.70K |
2026/06/30 |
|
KWEB |
Call |
29.00 |
1.17 |
0.10 |
+9.35% |
219.68K |
2026/12/18 |
|
SPY |
Call |
746.00 |
0.55 |
0.09 |
+19.57% |
147.18K |
2026/06/30 |
|
SPY |
Put |
743.00 |
1.05 |
-2.24 |
-68.09% |
143.45K |
2026/06/30 |
|
KWEB |
Call |
33.00 |
0.18 |
0.06 |
+50.00% |
140.00K |
2026/09/18 |
|
NVDA |
Call |
200.00 |
0.89 |
0.29 |
+48.33% |
131.56K |
2026/07/01 |
|
SPY |
Call |
743.00 |
1.96 |
0.61 |
+45.19% |
129.39K |
2026/06/30 |
|
SPY |
Put |
744.00 |
1.44 |
-2.46 |
-63.08% |
128.27K |
2026/06/30 |
|
SPY |
Put |
742.00 |
0.75 |
-2.01 |
-72.83% |
117.94K |
2026/06/30 |
|
SPY |
Call |
742.00 |
2.78 |
0.99 |
+55.31% |
110.70K |
2026/06/30 |
|
SPY |
Put |
740.00 |
0.41 |
-1.47 |
-78.19% |
110.48K |
2026/06/30 |
|
SPY |
Put |
741.00 |
0.56 |
-1.72 |
-75.44% |
104.63K |
2026/06/30 |
|
SPY |
Call |
747.00 |
0.30 |
0.03 |
+11.11% |
93,314 |
2026/06/30 |
|
SPY |
Call |
750.00 |
0.04 |
-0.02 |
-33.33% |
90,073 |
2026/06/30 |
|
IGV |
Put |
80.00 |
4.10 |
-0.10 |
-2.38% |
87,500 |
2027/01/15 |
|
QQQ |
Call |
736.00 |
0.65 |
0.37 |
+132.14% |
86,639 |
2026/06/30 |
|
SPY |
Put |
745.00 |
1.93 |
-2.74 |
-58.67% |
84,364 |
2026/06/30 |
|
QQQ |
Call |
733.00 |
1.69 |
1.04 |
+160.00% |
84,115 |
2026/06/30 |
|
QQQ |
Call |
732.00 |
2.21 |
1.38 |
+166.27% |
83,525 |
2026/06/30 |
|
QQQ |
Call |
735.00 |
0.92 |
0.56 |
+155.56% |
76,851 |
2026/06/30 |
|
QQQ |
Put |
730.00 |
1.61 |
-6.35 |
-79.77% |
73,800 |
2026/06/30 |
|
IWM |
Call |
300.00 |
0.43 |
-0.39 |
-47.56% |
71,688 |
2026/06/30 |
|
QQQ |
Call |
734.00 |
1.28 |
0.78 |
+156.00% |
70,967 |
2026/06/30 |
|
QQQ |
Call |
730.00 |
3.46 |
2.16 |
+166.15% |
69,596 |
2026/06/30 |
|
SPY |
Put |
739.00 |
0.30 |
-1.24 |
-80.52% |
67,751 |
2026/06/30 |
|
NN |
Call |
30.00 |
0.97 |
0.02 |
+2.11% |
66,889 |
2026/08/21 |
|
SPY |
Call |
748.00 |
0.15 |
-0.02 |
-11.76% |
62,710 |
2026/06/30 |
|
SPY |
Call |
749.00 |
0.08 |
-0.02 |
-20.00% |
61,216 |
2026/06/30 |
|
SPY |
Call |
741.00 |
3.54 |
1.23 |
+53.25% |
60,391 |
2026/06/30 |
|
SPXW |
Call |
7,500.00 |
2.27 |
-0.08 |
-3.40% |
56,264 |
2026/06/30 |
|
QQQ |
Put |
732.00 |
2.36 |
-6.79 |
-74.21% |
54,880 |
2026/06/30 |
|
QQQ |
Put |
728.00 |
1.12 |
-5.13 |
-82.08% |
53,338 |
2026/06/30 |
|
QQQ |
Put |
731.00 |
1.95 |
-5.96 |
-75.35% |
52,640 |
2026/06/30 |
|
SPXW |
Put |
6,150.00 |
8.55 |
-1.15 |
-11.86% |
51,734 |
2026/08/14 |
|
SPXW |
Put |
6,050.00 |
7.55 |
-0.77 |
-9.25% |
51,635 |
2026/08/14 |
|
QQQ |
Call |
731.00 |
2.80 |
1.73 |
+161.68% |
51,214 |
2026/06/30 |
|
NVDA |
Call |
197.50 |
1.85 |
0.61 |
+49.19% |
50,680 |
2026/07/01 |
|
TSLA |
Call |
415.00 |
4.77 |
-0.18 |
-3.64% |
49,039 |
2026/07/01 |
|
AAPL |
Call |
290.00 |
0.67 |
0.34 |
+103.03% |
48,725 |
2026/07/01 |
|
NVDA |
Call |
202.50 |
0.41 |
0.14 |
+51.85% |
48,687 |
2026/07/01 |
|
IWM |
Call |
299.00 |
0.95 |
-0.37 |
-28.03% |
47,807 |
2026/06/30 |
|
QQQ |
Put |
727.00 |
0.95 |
-4.75 |
-83.33% |
43,557 |
2026/06/30 |
|
SPY |
Put |
738.00 |
0.22 |
-1.05 |
-82.68% |
42,469 |
2026/06/30 |
|
QQQ |
Put |
729.00 |
1.39 |
-5.65 |
-80.26% |
42,394 |
2026/06/30 |
|
QQQ |
Put |
725.00 |
0.68 |
-3.96 |
-85.34% |
42,067 |
2026/06/30 |
|
PEP |
Call |
145.00 |
3.25 |
-0.67 |
-17.09% |
40,226 |
2026/09/18 |
|
PEP |
Call |
155.00 |
1.20 |
-0.26 |
-17.81% |
40,113 |
2026/09/18 |
|
QQQ |
Call |
729.00 |
4.12 |
2.47 |
+149.70% |
39,995 |
2026/06/30 |
|
TSLA |
Call |
420.00 |
2.78 |
-0.47 |
-14.46% |
39,642 |
2026/07/01 |
|
QQQ |
Call |
737.00 |
0.45 |
0.24 |
+114.29% |
39,507 |
2026/06/30 |
|
NVDA |
Put |
195.00 |
0.93 |
-1.28 |
-57.92% |
39,343 |
2026/07/01 |
|
NVDA |
Call |
200.00 |
1.49 |
0.47 |
+46.08% |
38,308 |
2026/07/02 |
|
NN |
Call |
30.00 |
1.38 |
0.18 |
+15.00% |
38,101 |
2026/09/18 |
|
SPY |
Put |
735.00 |
0.12 |
-0.59 |
-83.10% |
36,655 |
2026/06/30 |
|
IWM |
Put |
298.00 |
0.41 |
-0.55 |
-57.29% |
36,445 |
2026/06/30 |
|
IWM |
Put |
297.00 |
0.24 |
-0.43 |
-64.18% |
34,924 |
2026/06/30 |
|
QQQ |
Put |
733.00 |
2.94 |
-7.50 |
-71.84% |
34,275 |
2026/06/30 |
|
QQQ |
Call |
738.00 |
0.31 |
0.16 |
+106.67% |
33,962 |
2026/06/30 |
|
AAPL |
Call |
287.50 |
1.38 |
0.69 |
+100.00% |
32,955 |
2026/07/01 |
|
SPY |
Put |
730.00 |
0.05 |
-0.22 |
-81.48% |
32,459 |
2026/06/30 |
|
QQQ |
Call |
728.00 |
5.01 |
3.00 |
+149.25% |
32,168 |
2026/06/30 |
|
IBIT |
Put |
33.00 |
0.41 |
0.24 |
+141.18% |
31,970 |
2026/07/02 |
|
IWM |
Put |
284.00 |
1.24 |
-0.29 |
-18.95% |
31,817 |
2026/07/17 |
|
AAPL |
Call |
285.00 |
2.50 |
1.24 |
+98.41% |
31,583 |
2026/07/01 |
|
QQQ |
Put |
726.00 |
0.78 |
-4.32 |
-84.71% |
31,525 |
2026/06/30 |
|
IWM |
Put |
299.00 |
0.71 |
-0.66 |
-48.18% |
31,242 |
2026/06/30 |
|
IWM |
Call |
301.00 |
0.16 |
-0.31 |
-65.96% |
30,931 |
2026/06/30 |
|
QQQ |
Put |
720.00 |
0.35 |
-2.35 |
-87.04% |
30,476 |
2026/06/30 |
|
KWEB |
Call |
35.00 |
0.42 |
0.00 |
- |
30,202 |
2026/12/18 |
|
QQQ |
Call |
740.00 |
0.13 |
0.07 |
+116.67% |
30,075 |
2026/06/30 |
|
SPY |
Put |
737.00 |
0.18 |
-0.87 |
-82.86% |
29,809 |
2026/06/30 |
|
SPY |
Put |
736.00 |
0.13 |
-0.72 |
-84.71% |
29,567 |
2026/06/30 |
|
SPY |
Put |
708.00 |
1.51 |
-0.42 |
-21.76% |
28,705 |
2026/07/17 |
|
QQQ |
Put |
723.00 |
0.54 |
-3.19 |
-85.52% |
28,551 |
2026/06/30 |
|
TSLA |
Call |
410.00 |
7.59 |
0.13 |
+1.74% |
28,385 |
2026/07/01 |
|
NVDA |
Call |
205.00 |
0.17 |
0.05 |
+41.67% |
27,594 |
2026/07/01 |
|
SPY |
Call |
748.00 |
0.84 |
0.22 |
+35.48% |
27,232 |
2026/07/01 |
|
SPXW |
Call |
7,470.00 |
12.75 |
3.85 |
+43.26% |
27,090 |
2026/06/30 |
|
IWM |
Put |
296.00 |
0.12 |
-0.34 |
-73.91% |
26,943 |
2026/06/30 |
|
SPY |
Call |
744.00 |
2.61 |
0.74 |
+39.57% |
26,351 |
2026/07/01 |
|
IBIT |
Put |
31.00 |
0.07 |
0.04 |
+133.33% |
26,197 |
2026/07/02 |
|
SPXW |
Call |
7,480.00 |
7.95 |
1.83 |
+29.90% |
25,986 |
2026/06/30 |
|
QQQ |
Put |
724.00 |
0.57 |
-3.59 |
-86.30% |
25,800 |
2026/06/30 |
|
VIX |
Put |
22.00 |
4.07 |
0.05 |
+1.24% |
25,000 |
2026/11/18 |
|
NVDA |
Put |
192.50 |
0.39 |
-0.85 |
-68.55% |
24,528 |
2026/07/01 |
|
SPY |
Put |
704.00 |
1.26 |
-0.48 |
-27.59% |
24,169 |
2026/07/17 |
|
SPXW |
Call |
7,505.00 |
1.57 |
-0.28 |
-15.14% |
24,087 |
2026/06/30 |
|
SPY |
Call |
750.00 |
1.04 |
0.23 |
+28.40% |
23,924 |
2026/07/02 |
|
TSLA |
Call |
412.50 |
6.09 |
-0.01 |
-0.16% |
23,884 |
2026/07/01 |
|
SPXW |
Call |
7,475.00 |
9.50 |
2.05 |
+27.52% |
23,521 |
2026/06/30 |
|
BYND |
Call |
1.00 |
0.01 |
0.00 |
- |
22,399 |
2026/07/02 |
|
SPXW |
Call |
7,490.00 |
4.50 |
0.50 |
+12.50% |
22,293 |
2026/06/30 |
|
SPY |
Call |
745.00 |
1.98 |
0.50 |
+33.78% |
21,981 |
2026/07/01 |
|
NVDA |
Put |
197.50 |
1.98 |
-1.67 |
-45.75% |
21,462 |
2026/07/01 |
|
IWM |
Put |
261.00 |
0.01 |
0.00 |
- |
21,435 |
2026/07/01 |
|
SPY |
Put |
747.00 |
3.47 |
-2.80 |
-44.66% |
21,206 |
2026/06/30 |
|
SPXW |
Call |
7,485.00 |
6.00 |
1.00 |
+20.00% |
21,127 |
2026/06/30 |
|
IWM |
Put |
263.00 |
0.01 |
-0.02 |
-66.67% |
21,057 |
2026/07/01 |
|
TSLA |
Call |
425.00 |
1.52 |
-0.50 |
-24.75% |
20,538 |
2026/07/01 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):