Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
740.00 |
0.04 |
-1.90 |
-97.94% |
622.16K |
2026/07/27 |
|
SPY |
Call |
741.00 |
0.01 |
-1.46 |
-99.32% |
469.88K |
2026/07/27 |
|
SPY |
Put |
735.00 |
0.01 |
-1.41 |
-99.30% |
464.35K |
2026/07/27 |
|
SPY |
Put |
739.00 |
0.26 |
-2.52 |
-90.65% |
375.62K |
2026/07/27 |
|
SPY |
Call |
745.00 |
0.01 |
-0.33 |
-97.06% |
336.35K |
2026/07/27 |
|
QQQ |
Call |
681.00 |
1.11 |
-5.42 |
-83.00% |
295.83K |
2026/07/27 |
|
NVDA |
Call |
197.50 |
0.01 |
-9.69 |
-99.90% |
292.34K |
2026/07/27 |
|
QQQ |
Call |
682.00 |
0.33 |
-5.53 |
-94.37% |
268.18K |
2026/07/27 |
|
TSLA |
Put |
305.00 |
0.01 |
-1.66 |
-99.40% |
250.11K |
2026/07/27 |
|
NVDA |
Put |
197.50 |
1.08 |
0.83 |
+332.00% |
245.18K |
2026/07/27 |
|
AAPL |
Call |
340.00 |
0.01 |
-0.35 |
-97.22% |
239.34K |
2026/07/27 |
|
QQQ |
Call |
685.00 |
0.01 |
-4.07 |
-99.75% |
235.84K |
2026/07/27 |
|
QQQ |
Put |
679.00 |
0.01 |
-2.42 |
-99.59% |
234.24K |
2026/07/27 |
|
QQQ |
Put |
677.00 |
0.01 |
-1.97 |
-99.49% |
225.63K |
2026/07/27 |
|
SPY |
Put |
525.00 |
0.58 |
0.04 |
+7.41% |
200.09K |
2026/09/18 |
|
AAPL |
Call |
337.50 |
0.01 |
-0.71 |
-98.61% |
199.37K |
2026/07/27 |
|
SPY |
Call |
746.00 |
0.01 |
-0.21 |
-95.45% |
195.01K |
2026/07/27 |
|
SPY |
Put |
733.00 |
0.01 |
-1.02 |
-99.03% |
193.07K |
2026/07/27 |
|
TSLA |
Call |
310.00 |
0.07 |
-6.13 |
-98.87% |
178.68K |
2026/07/27 |
|
QQQ |
Call |
692.00 |
0.01 |
-1.18 |
-99.16% |
177.07K |
2026/07/27 |
|
NVDA |
Put |
200.00 |
3.35 |
2.94 |
+717.07% |
174.26K |
2026/07/27 |
|
NVDA |
Call |
205.00 |
0.01 |
-3.29 |
-99.70% |
168.98K |
2026/07/27 |
|
QQQ |
Put |
675.00 |
0.01 |
-1.51 |
-99.34% |
166.53K |
2026/07/27 |
|
QQQ |
Call |
686.00 |
0.01 |
-3.53 |
-99.72% |
149.14K |
2026/07/27 |
|
SPY |
Call |
747.00 |
0.01 |
-0.13 |
-92.86% |
145.99K |
2026/07/27 |
|
SPY |
Put |
742.00 |
3.10 |
-1.29 |
-29.38% |
141.74K |
2026/07/27 |
|
QQQ |
Put |
682.00 |
0.27 |
-3.13 |
-92.06% |
140.55K |
2026/07/27 |
|
SPXW |
Put |
7,400.00 |
0.03 |
-21.55 |
-99.86% |
137.90K |
2026/07/27 |
|
SPY |
Put |
743.00 |
4.19 |
-0.92 |
-18.00% |
135.43K |
2026/07/27 |
|
SPY |
Put |
732.00 |
0.01 |
-0.85 |
-98.84% |
134.60K |
2026/07/27 |
|
NVDA |
Call |
215.00 |
0.19 |
-1.40 |
-88.05% |
124.77K |
2026/07/31 |
|
QQQ |
Call |
678.00 |
2.90 |
-5.55 |
-65.68% |
121.19K |
2026/07/27 |
|
IWM |
Put |
292.00 |
0.01 |
-1.75 |
-99.43% |
120.68K |
2026/07/27 |
|
QQQ |
Call |
687.00 |
0.01 |
-3.04 |
-99.67% |
117.27K |
2026/07/27 |
|
SPY |
Call |
740.00 |
1.90 |
-0.96 |
-33.57% |
114.49K |
2026/07/28 |
|
TSLA |
Put |
310.00 |
0.85 |
-2.35 |
-73.44% |
110.83K |
2026/07/27 |
|
SPXW |
Call |
7,415.00 |
0.05 |
-23.95 |
-99.79% |
103.19K |
2026/07/27 |
|
SPY |
Call |
748.00 |
0.01 |
-0.07 |
-87.50% |
103.10K |
2026/07/27 |
|
SPXW |
Put |
7,410.00 |
0.10 |
-25.90 |
-99.62% |
98,538 |
2026/07/27 |
|
SPXW |
Put |
7,390.00 |
0.03 |
-18.50 |
-99.84% |
97,789 |
2026/07/27 |
|
TSLA |
Call |
307.50 |
1.72 |
-5.93 |
-77.52% |
95,143 |
2026/07/27 |
|
QQQ |
Call |
689.00 |
0.01 |
-2.15 |
-99.54% |
87,748 |
2026/07/27 |
|
SPXW |
Put |
7,395.00 |
0.03 |
-19.85 |
-99.85% |
87,708 |
2026/07/27 |
|
SPXW |
Call |
7,400.00 |
11.43 |
-21.47 |
-65.26% |
85,764 |
2026/07/27 |
|
QQQ |
Put |
674.00 |
0.01 |
-1.30 |
-99.24% |
85,459 |
2026/07/27 |
|
IWM |
Call |
293.00 |
0.06 |
-0.58 |
-90.63% |
84,174 |
2026/07/27 |
|
SPY |
Call |
745.00 |
0.29 |
-0.57 |
-66.28% |
83,667 |
2026/07/28 |
|
IWM |
Put |
293.00 |
0.13 |
-2.21 |
-94.44% |
81,060 |
2026/07/27 |
|
TSLA |
Put |
300.00 |
0.01 |
-0.83 |
-98.81% |
80,697 |
2026/07/27 |
|
TSLA |
Call |
312.50 |
0.01 |
-4.79 |
-99.79% |
80,302 |
2026/07/27 |
|
SPY |
Call |
743.00 |
0.71 |
-0.78 |
-52.35% |
79,926 |
2026/07/28 |
|
QQQ |
Call |
691.00 |
0.01 |
-1.46 |
-99.32% |
78,043 |
2026/07/27 |
|
SMH |
Put |
527.50 |
7.45 |
-0.75 |
-9.15% |
77,638 |
2026/07/31 |
|
QQQ |
Put |
685.00 |
2.70 |
-1.82 |
-40.27% |
75,756 |
2026/07/27 |
|
GOOGL |
Call |
330.00 |
0.01 |
-0.24 |
-96.00% |
74,823 |
2026/07/27 |
|
SPY |
Put |
737.00 |
1.56 |
-1.32 |
-45.83% |
74,022 |
2026/07/28 |
|
SPXW |
Call |
7,440.00 |
0.03 |
-12.17 |
-99.75% |
72,025 |
2026/07/27 |
|
SPXW |
Put |
7,375.00 |
0.03 |
-14.37 |
-99.79% |
71,693 |
2026/07/27 |
|
IWM |
Put |
290.00 |
1.85 |
-0.97 |
-34.40% |
71,112 |
2026/07/31 |
|
IWM |
Call |
294.00 |
0.01 |
-0.35 |
-97.22% |
71,010 |
2026/07/27 |
|
INTC |
Call |
97.50 |
9.18 |
-0.82 |
-8.20% |
70,479 |
2026/09/18 |
|
AAPL |
Call |
342.50 |
0.01 |
-0.17 |
-94.44% |
68,746 |
2026/07/27 |
|
SPY |
Call |
744.00 |
0.46 |
-0.72 |
-61.02% |
68,419 |
2026/07/28 |
|
SPY |
Put |
738.00 |
1.90 |
-1.35 |
-41.54% |
68,155 |
2026/07/28 |
|
SMH |
Put |
530.00 |
8.23 |
0.33 |
+4.18% |
67,498 |
2026/07/31 |
|
SPY |
Put |
715.00 |
0.79 |
-0.52 |
-39.69% |
67,256 |
2026/07/31 |
|
QQQ |
Put |
684.00 |
2.25 |
-1.90 |
-45.78% |
66,067 |
2026/07/27 |
|
TSLA |
Put |
302.50 |
0.01 |
-1.18 |
-99.16% |
65,894 |
2026/07/27 |
|
SPXW |
Call |
7,405.00 |
7.80 |
-21.90 |
-73.74% |
65,702 |
2026/07/27 |
|
MU |
Call |
900.00 |
1.78 |
-35.22 |
-95.19% |
65,310 |
2026/07/27 |
|
QQQ |
Put |
671.00 |
0.01 |
-0.86 |
-98.85% |
64,971 |
2026/07/27 |
|
QQQ |
Call |
695.00 |
0.01 |
-0.56 |
-98.25% |
64,936 |
2026/07/27 |
|
SPXW |
Put |
7,415.00 |
2.40 |
-25.10 |
-91.27% |
64,770 |
2026/07/27 |
|
AAPL |
Call |
335.00 |
1.95 |
0.51 |
+35.42% |
64,591 |
2026/07/27 |
|
TSLA |
Call |
320.00 |
0.01 |
-1.98 |
-99.50% |
62,633 |
2026/07/27 |
|
EEM |
Put |
62.50 |
0.74 |
-0.08 |
-9.76% |
57,480 |
2026/07/31 |
|
QQQ |
Call |
694.00 |
0.01 |
-0.70 |
-98.59% |
56,613 |
2026/07/27 |
|
IWM |
Call |
292.00 |
0.95 |
-0.09 |
-8.65% |
55,519 |
2026/07/27 |
|
NVDA |
Call |
210.00 |
0.47 |
-2.78 |
-85.54% |
54,944 |
2026/07/31 |
|
SPXW |
Call |
7,460.00 |
0.03 |
-5.97 |
-99.50% |
53,467 |
2026/07/27 |
|
AAPL |
Put |
337.50 |
0.59 |
-4.65 |
-88.74% |
52,290 |
2026/07/27 |
|
FIG |
Call |
28.00 |
0.12 |
0.00 |
- |
50,209 |
2026/07/31 |
|
SPY |
Call |
741.00 |
1.43 |
-0.92 |
-39.15% |
49,313 |
2026/07/28 |
|
SPY |
Call |
746.00 |
0.18 |
-0.46 |
-71.88% |
49,257 |
2026/07/28 |
|
SPY |
Call |
737.00 |
3.72 |
-0.89 |
-19.31% |
48,826 |
2026/07/28 |
|
NVDA |
Call |
195.00 |
1.57 |
-10.38 |
-86.86% |
48,642 |
2026/07/27 |
|
AAPL |
Put |
330.00 |
0.01 |
-1.10 |
-99.10% |
47,977 |
2026/07/27 |
|
QQQ |
Put |
687.00 |
4.90 |
-0.60 |
-10.91% |
47,787 |
2026/07/27 |
|
SPY |
Put |
735.00 |
1.03 |
-1.22 |
-54.22% |
47,140 |
2026/07/28 |
|
SPXW |
Call |
7,470.00 |
0.03 |
-3.87 |
-99.23% |
46,626 |
2026/07/27 |
|
NVDA |
Call |
197.50 |
2.47 |
-7.86 |
-76.09% |
46,506 |
2026/07/29 |
|
IWM |
Put |
286.00 |
3.73 |
-0.66 |
-15.03% |
46,497 |
2026/08/21 |
|
QQQ |
Put |
690.00 |
7.73 |
0.53 |
+7.36% |
45,638 |
2026/07/27 |
|
SPY |
Put |
740.00 |
2.75 |
-1.50 |
-35.29% |
42,307 |
2026/07/28 |
|
NVDA |
Put |
205.00 |
8.43 |
7.09 |
+529.10% |
41,776 |
2026/07/27 |
|
QQQ |
Call |
700.00 |
0.01 |
-0.17 |
-94.44% |
41,630 |
2026/07/27 |
|
QQQ |
Put |
680.00 |
2.91 |
-1.34 |
-31.53% |
41,083 |
2026/07/28 |
|
IWM |
Call |
296.00 |
0.01 |
-0.08 |
-88.89% |
40,243 |
2026/07/27 |
|
SPY |
Put |
605.00 |
1.57 |
0.08 |
+5.37% |
40,003 |
2026/09/18 |
|
SPXW |
Call |
7,525.00 |
0.22 |
-1.05 |
-82.68% |
4,427 |
2026/07/28 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):