Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
742.00 |
0.02 |
-1.01 |
-98.06% |
750.75K |
2026/07/28 |
|
SPY |
Put |
741.00 |
0.31 |
-2.95 |
-90.49% |
710.27K |
2026/07/28 |
|
SPY |
Put |
740.00 |
0.04 |
-2.71 |
-98.55% |
638.36K |
2026/07/28 |
|
SPY |
Call |
741.00 |
0.20 |
-1.23 |
-86.01% |
526.37K |
2026/07/28 |
|
SPY |
Call |
743.00 |
0.02 |
-0.69 |
-97.18% |
504.57K |
2026/07/28 |
|
QQQ |
Call |
678.00 |
0.01 |
-6.19 |
-99.84% |
418.01K |
2026/07/28 |
|
QQQ |
Call |
680.00 |
0.01 |
-5.02 |
-99.80% |
401.58K |
2026/07/28 |
|
SPY |
Call |
740.00 |
0.93 |
-0.97 |
-51.05% |
400.96K |
2026/07/28 |
|
SPY |
Put |
737.00 |
0.01 |
-1.55 |
-99.36% |
397.65K |
2026/07/28 |
|
SPY |
Put |
736.00 |
0.01 |
-1.28 |
-99.22% |
392.33K |
2026/07/28 |
|
QQQ |
Call |
677.00 |
0.04 |
-7.11 |
-99.44% |
370.60K |
2026/07/28 |
|
SPY |
Put |
739.00 |
0.02 |
-2.28 |
-99.13% |
365.95K |
2026/07/28 |
|
SPY |
Put |
738.00 |
0.01 |
-1.89 |
-99.47% |
357.65K |
2026/07/28 |
|
SPY |
Put |
742.00 |
1.12 |
-2.85 |
-71.79% |
356.62K |
2026/07/28 |
|
QQQ |
Put |
676.00 |
0.64 |
-1.03 |
-61.68% |
345.47K |
2026/07/28 |
|
QQQ |
Put |
677.00 |
1.51 |
-0.41 |
-21.35% |
331.30K |
2026/07/28 |
|
QQQ |
Put |
675.00 |
0.14 |
-1.30 |
-90.28% |
330.60K |
2026/07/28 |
|
SPY |
Call |
744.00 |
0.01 |
-0.45 |
-97.83% |
318.99K |
2026/07/28 |
|
QQQ |
Call |
679.00 |
0.01 |
-5.68 |
-99.82% |
311.21K |
2026/07/28 |
|
SPY |
Put |
735.00 |
0.01 |
-1.02 |
-99.03% |
281.79K |
2026/07/28 |
|
SPY |
Call |
739.00 |
1.89 |
-0.56 |
-22.86% |
272.38K |
2026/07/28 |
|
SPY |
Call |
745.00 |
0.01 |
-0.28 |
-96.55% |
262.66K |
2026/07/28 |
|
QQQ |
Put |
670.00 |
0.01 |
-0.58 |
-98.31% |
258.25K |
2026/07/28 |
|
QQQ |
Call |
676.00 |
0.18 |
-7.52 |
-97.66% |
236.42K |
2026/07/28 |
|
SPY |
Call |
738.00 |
2.60 |
-0.45 |
-14.75% |
224.01K |
2026/07/28 |
|
QQQ |
Call |
675.00 |
0.80 |
-7.81 |
-90.71% |
217.62K |
2026/07/28 |
|
SPY |
Put |
734.00 |
0.01 |
-0.83 |
-98.81% |
214.00K |
2026/07/28 |
|
QQQ |
Put |
674.00 |
0.04 |
-1.19 |
-96.75% |
210.58K |
2026/07/28 |
|
NVDA |
Call |
200.00 |
0.82 |
-0.65 |
-44.22% |
187.87K |
2026/07/29 |
|
QQQ |
Put |
678.00 |
2.40 |
0.17 |
+7.62% |
183.29K |
2026/07/28 |
|
QQQ |
Put |
673.00 |
0.02 |
-1.06 |
-98.15% |
171.60K |
2026/07/28 |
|
SPXW |
Call |
7,440.00 |
0.03 |
-11.37 |
-99.74% |
168.52K |
2026/07/28 |
|
QQQ |
Put |
669.00 |
0.01 |
-0.49 |
-98.00% |
166.69K |
2026/07/28 |
|
QQQ |
Put |
672.00 |
0.01 |
-0.84 |
-98.82% |
166.03K |
2026/07/28 |
|
SPXW |
Call |
7,450.00 |
0.03 |
-7.95 |
-99.62% |
164.07K |
2026/07/28 |
|
SPY |
Call |
746.00 |
0.01 |
-0.17 |
-94.44% |
158.24K |
2026/07/28 |
|
SPXW |
Call |
7,445.00 |
0.02 |
-9.68 |
-99.79% |
138.03K |
2026/07/28 |
|
NVDA |
Call |
197.50 |
1.73 |
-0.74 |
-29.96% |
136.35K |
2026/07/29 |
|
SPXW |
Put |
7,430.00 |
1.70 |
-28.45 |
-94.36% |
134.44K |
2026/07/28 |
|
QQQ |
Call |
682.00 |
0.01 |
-3.89 |
-99.74% |
131.34K |
2026/07/28 |
|
QQQ |
Put |
671.00 |
0.01 |
-0.69 |
-98.57% |
130.86K |
2026/07/28 |
|
SPY |
Put |
733.00 |
0.01 |
-0.64 |
-98.46% |
126.65K |
2026/07/28 |
|
IWM |
Call |
294.00 |
0.01 |
-0.72 |
-98.63% |
125.28K |
2026/07/28 |
|
QQQ |
Call |
681.00 |
0.01 |
-4.44 |
-99.78% |
124.11K |
2026/07/28 |
|
TSLA |
Put |
300.00 |
0.96 |
-0.76 |
-44.19% |
124.05K |
2026/07/29 |
|
SPY |
Call |
737.00 |
3.79 |
0.07 |
+1.88% |
120.57K |
2026/07/28 |
|
SPY |
Put |
743.00 |
2.10 |
-2.44 |
-53.74% |
120.57K |
2026/07/28 |
|
IWM |
Put |
293.00 |
0.01 |
-1.26 |
-99.21% |
119.14K |
2026/07/28 |
|
SPXW |
Put |
7,435.00 |
7.00 |
-27.46 |
-79.69% |
118.66K |
2026/07/28 |
|
QQQ |
Put |
668.00 |
0.01 |
-0.40 |
-97.56% |
118.58K |
2026/07/28 |
|
SOFI |
Call |
20.00 |
0.08 |
-0.02 |
-20.00% |
118.05K |
2026/07/31 |
|
SOFI |
Call |
18.50 |
0.26 |
-0.04 |
-13.33% |
115.49K |
2026/07/31 |
|
QQQ |
Call |
674.00 |
1.52 |
-7.52 |
-83.19% |
113.88K |
2026/07/28 |
|
IWM |
Call |
293.00 |
0.44 |
-0.80 |
-64.52% |
112.57K |
2026/07/28 |
|
QQQ |
Call |
673.00 |
2.00 |
-8.92 |
-81.68% |
111.01K |
2026/07/28 |
|
QQQ |
Call |
672.00 |
3.45 |
-7.55 |
-68.64% |
104.17K |
2026/07/28 |
|
SPXW |
Call |
7,435.00 |
0.05 |
-13.55 |
-99.63% |
103.62K |
2026/07/28 |
|
QQQ |
Put |
667.00 |
0.01 |
-0.30 |
-96.77% |
101.50K |
2026/07/28 |
|
QQQ |
Call |
670.00 |
5.69 |
-7.06 |
-55.37% |
100.24K |
2026/07/28 |
|
IGV |
Call |
88.00 |
4.00 |
0.60 |
+17.65% |
100.09K |
2026/07/31 |
|
SPXW |
Call |
7,460.00 |
0.02 |
-5.28 |
-99.62% |
99,478 |
2026/07/28 |
|
SPY |
Put |
732.00 |
0.01 |
-0.51 |
-98.08% |
98,735 |
2026/07/28 |
|
IWM |
Put |
292.00 |
0.01 |
-0.86 |
-98.85% |
98,452 |
2026/07/28 |
|
QQQ |
Put |
665.00 |
0.01 |
-0.21 |
-95.45% |
98,397 |
2026/07/28 |
|
SPY |
Put |
730.00 |
0.01 |
-0.30 |
-96.77% |
97,173 |
2026/07/28 |
|
NVDA |
Call |
195.00 |
3.10 |
-0.70 |
-18.42% |
94,679 |
2026/07/29 |
|
NVDA |
Put |
195.00 |
1.20 |
-1.05 |
-46.67% |
93,582 |
2026/07/29 |
|
IWM |
Put |
291.00 |
0.01 |
-0.57 |
-98.28% |
92,959 |
2026/07/28 |
|
SPXW |
Put |
7,420.00 |
0.03 |
-24.97 |
-99.88% |
92,581 |
2026/07/28 |
|
AAPL |
Call |
345.00 |
0.53 |
0.09 |
+20.45% |
92,528 |
2026/07/29 |
|
NVDA |
Call |
202.50 |
0.36 |
-0.48 |
-57.14% |
92,482 |
2026/07/29 |
|
SPXW |
Call |
7,455.00 |
0.03 |
-6.43 |
-99.54% |
92,257 |
2026/07/28 |
|
SPY |
Call |
747.00 |
0.01 |
-0.10 |
-90.91% |
89,050 |
2026/07/28 |
|
SPXW |
Put |
7,425.00 |
0.03 |
-27.57 |
-99.89% |
89,007 |
2026/07/28 |
|
AAPL |
Call |
340.00 |
2.25 |
0.50 |
+28.57% |
88,760 |
2026/07/29 |
|
NVDA |
Put |
190.00 |
0.24 |
-0.59 |
-71.08% |
86,536 |
2026/07/29 |
|
NVDA |
Put |
192.50 |
0.55 |
-0.82 |
-59.85% |
86,280 |
2026/07/29 |
|
SPXW |
Call |
7,430.00 |
0.50 |
-15.40 |
-96.86% |
84,636 |
2026/07/28 |
|
TSLA |
Call |
310.00 |
2.40 |
-2.20 |
-47.83% |
82,845 |
2026/07/29 |
|
SPXW |
Put |
7,400.00 |
0.03 |
-17.09 |
-99.82% |
81,705 |
2026/07/28 |
|
QQQ |
Call |
671.00 |
4.85 |
-6.20 |
-56.11% |
80,953 |
2026/07/28 |
|
SPXW |
Put |
7,440.00 |
11.80 |
-24.30 |
-67.31% |
79,342 |
2026/07/28 |
|
NVDA |
Call |
205.00 |
0.16 |
-0.28 |
-63.64% |
78,652 |
2026/07/29 |
|
NVDA |
Put |
180.00 |
0.98 |
-0.32 |
-24.62% |
77,003 |
2026/08/07 |
|
TSLA |
Put |
305.00 |
2.35 |
-0.80 |
-25.40% |
75,046 |
2026/07/29 |
|
QQQ |
Call |
683.00 |
0.01 |
-3.33 |
-99.70% |
74,055 |
2026/07/28 |
|
QQQ |
Put |
666.00 |
0.01 |
-0.27 |
-96.43% |
72,958 |
2026/07/28 |
|
SPXW |
Put |
7,410.00 |
0.05 |
-20.84 |
-99.76% |
71,756 |
2026/07/28 |
|
QQQ |
Call |
685.00 |
1.22 |
-3.38 |
-73.48% |
70,776 |
2026/07/29 |
|
QQQ |
Put |
660.00 |
7.06 |
1.12 |
+18.86% |
67,824 |
2026/08/07 |
|
IWM |
Put |
290.00 |
0.01 |
-0.40 |
-97.56% |
64,913 |
2026/07/28 |
|
SPY |
Call |
742.00 |
2.50 |
0.10 |
+4.17% |
64,460 |
2026/07/29 |
|
QQQ |
Call |
685.00 |
0.01 |
-2.37 |
-99.58% |
63,734 |
2026/07/28 |
|
SPXW |
Call |
7,465.00 |
0.03 |
-4.07 |
-99.27% |
63,539 |
2026/07/28 |
|
SPXW |
Put |
7,415.00 |
0.05 |
-22.97 |
-99.78% |
61,775 |
2026/07/28 |
|
QQQ |
Put |
679.00 |
4.15 |
1.64 |
+65.34% |
61,639 |
2026/07/28 |
|
SPY |
Put |
731.00 |
0.01 |
-0.40 |
-97.56% |
60,771 |
2026/07/28 |
|
TSLA |
Call |
305.00 |
4.84 |
-2.36 |
-32.78% |
58,214 |
2026/07/29 |
|
TSLA |
Put |
302.50 |
1.54 |
-0.76 |
-33.04% |
57,765 |
2026/07/29 |
|
SPXW |
Put |
7,390.00 |
0.02 |
-14.08 |
-99.86% |
57,493 |
2026/07/28 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):