Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
750.00 |
0.03 |
-0.49 |
-94.23% |
542.77K |
2026/07/02 |
|
SPY |
Call |
751.00 |
0.02 |
-0.32 |
-94.12% |
435.73K |
2026/07/02 |
|
SPY |
Call |
752.00 |
0.02 |
-0.18 |
-90.00% |
370.05K |
2026/07/02 |
|
SPY |
Put |
745.00 |
2.40 |
0.38 |
+18.81% |
361.28K |
2026/07/02 |
|
SPY |
Call |
749.00 |
0.05 |
-0.71 |
-93.42% |
339.24K |
2026/07/02 |
|
NVDA |
Call |
200.00 |
0.02 |
-0.74 |
-97.37% |
316.86K |
2026/07/02 |
|
SPY |
Put |
744.00 |
1.76 |
0.12 |
+7.32% |
310.60K |
2026/07/02 |
|
SPY |
Call |
748.00 |
0.09 |
-1.01 |
-91.82% |
293.12K |
2026/07/02 |
|
SPY |
Call |
753.00 |
0.02 |
-0.11 |
-84.62% |
286.81K |
2026/07/02 |
|
SPY |
Put |
743.00 |
1.25 |
-0.09 |
-6.72% |
262.83K |
2026/07/02 |
|
SPY |
Call |
747.00 |
0.17 |
-1.32 |
-88.59% |
262.04K |
2026/07/02 |
|
SPY |
Put |
746.00 |
3.20 |
0.76 |
+31.15% |
259.51K |
2026/07/02 |
|
QQQ |
Call |
730.00 |
0.02 |
-1.70 |
-98.84% |
222.20K |
2026/07/02 |
|
SPY |
Put |
748.00 |
4.98 |
1.46 |
+41.48% |
219.76K |
2026/07/02 |
|
SPY |
Put |
747.00 |
4.14 |
1.21 |
+41.30% |
215.34K |
2026/07/02 |
|
SPY |
Call |
746.00 |
0.28 |
-1.70 |
-85.86% |
209.12K |
2026/07/02 |
|
SPY |
Put |
750.00 |
7.18 |
2.22 |
+44.76% |
205.22K |
2026/07/02 |
|
SPY |
Call |
745.00 |
0.52 |
-2.04 |
-79.69% |
204.87K |
2026/07/02 |
|
SPY |
Put |
749.00 |
6.27 |
2.07 |
+49.29% |
198.15K |
2026/07/02 |
|
SPY |
Put |
742.00 |
0.86 |
-0.23 |
-21.10% |
197.97K |
2026/07/02 |
|
SPY |
Put |
740.00 |
0.38 |
-0.35 |
-47.95% |
191.84K |
2026/07/02 |
|
NVDA |
Call |
197.50 |
0.05 |
-1.78 |
-97.27% |
180.02K |
2026/07/02 |
|
NVDA |
Call |
202.50 |
0.01 |
-0.31 |
-96.88% |
172.90K |
2026/07/02 |
|
NVDA |
Put |
195.00 |
1.25 |
0.50 |
+66.67% |
149.04K |
2026/07/02 |
|
SPY |
Put |
741.00 |
0.58 |
-0.29 |
-33.33% |
139.10K |
2026/07/02 |
|
QQQ |
Call |
720.00 |
0.16 |
-7.24 |
-97.84% |
131.79K |
2026/07/02 |
|
QQQ |
Put |
715.00 |
3.68 |
2.39 |
+185.27% |
131.31K |
2026/07/02 |
|
AAPL |
Call |
307.50 |
1.04 |
1.02 |
+5,100% |
127.10K |
2026/07/02 |
|
QQQ |
Call |
729.00 |
0.01 |
-2.09 |
-99.52% |
126.72K |
2026/07/02 |
|
TSLA |
Call |
400.00 |
0.41 |
-25.81 |
-98.44% |
125.64K |
2026/07/02 |
|
SPY |
Call |
744.00 |
0.85 |
-2.33 |
-73.27% |
124.39K |
2026/07/02 |
|
AAPL |
Call |
310.00 |
0.24 |
0.23 |
+2,300% |
120.16K |
2026/07/02 |
|
TSLA |
Put |
395.00 |
4.05 |
3.86 |
+2,032% |
119.18K |
2026/07/02 |
|
SPY |
Call |
754.00 |
0.01 |
-0.07 |
-87.50% |
118.91K |
2026/07/02 |
|
QQQ |
Put |
710.00 |
1.22 |
0.54 |
+79.41% |
115.70K |
2026/07/02 |
|
SPY |
Call |
755.00 |
0.02 |
-0.04 |
-66.67% |
113.30K |
2026/07/02 |
|
QQQ |
Call |
728.00 |
0.02 |
-2.48 |
-99.20% |
112.45K |
2026/07/02 |
|
AAPL |
Call |
305.00 |
2.79 |
2.75 |
+6,875% |
112.20K |
2026/07/02 |
|
TSLA |
Put |
390.00 |
1.49 |
1.37 |
+1,142% |
110.30K |
2026/07/02 |
|
SPY |
Put |
735.00 |
0.06 |
-0.20 |
-76.92% |
109.61K |
2026/07/02 |
|
NVDA |
Put |
192.50 |
0.23 |
-0.09 |
-28.12% |
109.18K |
2026/07/02 |
|
QQQ |
Call |
727.00 |
0.03 |
-3.00 |
-99.01% |
108.40K |
2026/07/02 |
|
TSLA |
Put |
400.00 |
8.50 |
8.18 |
+2,556% |
106.72K |
2026/07/02 |
|
AAPL |
Put |
305.00 |
0.34 |
-10.86 |
-96.96% |
105.79K |
2026/07/02 |
|
QQQ |
Call |
725.00 |
0.03 |
-4.08 |
-99.27% |
101.87K |
2026/07/02 |
|
SPCX |
Call |
330.00 |
0.15 |
0.00 |
- |
100.91K |
2026/07/10 |
|
QQQ |
Call |
731.00 |
0.02 |
-1.36 |
-98.55% |
98,898 |
2026/07/02 |
|
NVDA |
Call |
195.00 |
0.36 |
-3.05 |
-89.44% |
96,530 |
2026/07/02 |
|
AAPL |
Put |
302.50 |
0.11 |
-8.39 |
-98.71% |
95,187 |
2026/07/02 |
|
AAPL |
Put |
300.00 |
0.03 |
-5.67 |
-99.47% |
94,218 |
2026/07/02 |
|
QQQ |
Put |
713.00 |
2.46 |
1.45 |
+143.56% |
90,231 |
2026/07/02 |
|
QQQ |
Put |
720.00 |
8.00 |
5.69 |
+246.32% |
90,071 |
2026/07/02 |
|
QQQ |
Put |
714.00 |
2.99 |
1.84 |
+160.00% |
89,851 |
2026/07/02 |
|
QQQ |
Call |
732.00 |
0.01 |
-1.09 |
-99.09% |
89,204 |
2026/07/02 |
|
QQQ |
Call |
726.00 |
0.03 |
-3.51 |
-99.15% |
86,796 |
2026/07/02 |
|
SPY |
Put |
739.00 |
0.26 |
-0.32 |
-55.17% |
86,501 |
2026/07/02 |
|
QQQ |
Put |
717.00 |
5.21 |
3.67 |
+238.31% |
84,740 |
2026/07/02 |
|
QQQ |
Call |
723.00 |
0.07 |
-5.25 |
-98.68% |
83,173 |
2026/07/02 |
|
QQQ |
Call |
718.00 |
0.32 |
-8.48 |
-96.36% |
82,183 |
2026/07/02 |
|
QQQ |
Call |
722.00 |
0.08 |
-5.78 |
-98.63% |
81,519 |
2026/07/02 |
|
SPXW |
Call |
7,550.00 |
0.20 |
-1.55 |
-88.57% |
81,156 |
2026/07/02 |
|
QQQ |
Put |
716.00 |
4.39 |
2.93 |
+200.68% |
80,785 |
2026/07/02 |
|
TSLA |
Call |
405.00 |
0.13 |
-20.72 |
-99.38% |
79,419 |
2026/07/02 |
|
IWM |
Call |
302.00 |
0.01 |
-0.39 |
-97.50% |
79,093 |
2026/07/02 |
|
QQQ |
Put |
718.00 |
6.19 |
4.38 |
+241.99% |
77,791 |
2026/07/02 |
|
TSLA |
Put |
392.50 |
2.56 |
2.41 |
+1,607% |
77,461 |
2026/07/02 |
|
QQQ |
Call |
733.00 |
0.02 |
-0.86 |
-97.73% |
75,807 |
2026/07/02 |
|
QQQ |
Put |
725.00 |
13.07 |
9.13 |
+231.73% |
74,679 |
2026/07/02 |
|
QQQ |
Call |
716.00 |
0.63 |
-9.88 |
-94.01% |
74,445 |
2026/07/02 |
|
TSLA |
Call |
430.00 |
0.01 |
-3.49 |
-99.71% |
74,441 |
2026/07/02 |
|
TSLA |
Call |
415.00 |
0.03 |
-12.67 |
-99.76% |
74,274 |
2026/07/02 |
|
TSLA |
Call |
410.00 |
0.05 |
-16.97 |
-99.71% |
74,193 |
2026/07/02 |
|
QQQ |
Put |
712.00 |
1.97 |
1.10 |
+126.44% |
73,704 |
2026/07/02 |
|
QQQ |
Call |
719.00 |
0.22 |
-7.77 |
-97.25% |
73,521 |
2026/07/02 |
|
NVDA |
Put |
197.50 |
3.49 |
1.87 |
+115.43% |
73,493 |
2026/07/02 |
|
SPY |
Put |
751.00 |
8.01 |
2.39 |
+42.53% |
73,339 |
2026/07/02 |
|
TSLA |
Call |
420.00 |
0.01 |
-8.69 |
-99.89% |
72,929 |
2026/07/02 |
|
SPY |
Call |
750.00 |
0.36 |
-0.88 |
-70.97% |
71,966 |
2026/07/06 |
|
SPY |
Call |
743.00 |
1.35 |
-2.56 |
-65.47% |
70,488 |
2026/07/02 |
|
WULF |
Put |
18.00 |
0.64 |
0.37 |
+137.04% |
70,214 |
2026/07/17 |
|
SPXW |
Call |
7,500.00 |
1.25 |
-12.85 |
-91.13% |
70,076 |
2026/07/02 |
|
QQQ |
Call |
717.00 |
0.45 |
-9.25 |
-95.36% |
69,569 |
2026/07/02 |
|
TSLA |
Put |
410.00 |
17.87 |
16.84 |
+1,635% |
68,951 |
2026/07/02 |
|
WULF |
Put |
20.00 |
1.28 |
0.66 |
+106.45% |
68,326 |
2026/07/17 |
|
AAPL |
Call |
302.50 |
5.08 |
4.97 |
+4,518% |
68,170 |
2026/07/02 |
|
NVDA |
Call |
200.00 |
1.78 |
-1.53 |
-46.22% |
67,740 |
2026/07/10 |
|
QQQ |
Put |
719.00 |
7.32 |
5.29 |
+260.59% |
67,093 |
2026/07/02 |
|
SPXW |
Put |
7,450.00 |
9.00 |
-2.30 |
-20.35% |
66,147 |
2026/07/02 |
|
TSLA |
Put |
397.50 |
6.08 |
5.83 |
+2,332% |
65,860 |
2026/07/02 |
|
SPXW |
Call |
7,540.00 |
0.20 |
-2.70 |
-93.10% |
65,658 |
2026/07/02 |
|
SPXW |
Call |
7,530.00 |
0.30 |
-4.30 |
-93.48% |
65,006 |
2026/07/02 |
|
SPY |
Put |
738.00 |
0.17 |
-0.30 |
-63.83% |
64,736 |
2026/07/02 |
|
QQQ |
Call |
724.00 |
0.05 |
-4.63 |
-98.93% |
64,117 |
2026/07/02 |
|
MU |
Put |
950.00 |
2.50 |
-1.85 |
-42.53% |
62,959 |
2026/07/02 |
|
NVDA |
Call |
205.00 |
0.77 |
-0.88 |
-53.33% |
62,879 |
2026/07/10 |
|
IWM |
Call |
301.00 |
0.01 |
-0.65 |
-98.48% |
62,562 |
2026/07/02 |
|
QQQ |
Call |
735.00 |
0.01 |
-0.51 |
-98.08% |
60,747 |
2026/07/02 |
|
AMZN |
Call |
245.00 |
1.14 |
0.26 |
+29.55% |
60,096 |
2026/07/02 |
|
QQQ |
Call |
715.00 |
0.89 |
-10.44 |
-92.14% |
58,854 |
2026/07/02 |
|
TSLA |
Call |
425.00 |
0.01 |
-5.79 |
-99.83% |
57,950 |
2026/07/02 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):