Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
746.00 |
0.01 |
-1.23 |
-99.19% |
734.44K |
2026/07/20 |
|
SPY |
Put |
744.00 |
2.27 |
-1.24 |
-35.33% |
726.08K |
2026/07/20 |
|
SPY |
Put |
745.00 |
3.16 |
-0.94 |
-22.93% |
674.83K |
2026/07/20 |
|
SPY |
Put |
742.00 |
0.34 |
-2.30 |
-87.12% |
642.77K |
2026/07/20 |
|
SPY |
Put |
743.00 |
1.18 |
-1.88 |
-61.44% |
641.71K |
2026/07/20 |
|
SPY |
Call |
745.00 |
0.01 |
-1.60 |
-99.38% |
640.56K |
2026/07/20 |
|
SPY |
Call |
747.00 |
0.01 |
-0.90 |
-98.90% |
608.85K |
2026/07/20 |
|
SPY |
Call |
748.00 |
0.01 |
-0.63 |
-98.44% |
517.96K |
2026/07/20 |
|
QQQ |
Put |
700.00 |
4.17 |
-3.35 |
-44.55% |
466.55K |
2026/07/20 |
|
SPY |
Put |
740.00 |
0.01 |
-1.94 |
-99.49% |
403.49K |
2026/07/20 |
|
SPY |
Put |
746.00 |
4.16 |
-0.42 |
-9.17% |
382.15K |
2026/07/20 |
|
SPY |
Call |
744.00 |
0.01 |
-2.07 |
-99.52% |
356.50K |
2026/07/20 |
|
SPY |
Call |
750.00 |
0.01 |
-0.28 |
-96.55% |
343.03K |
2026/07/20 |
|
SPY |
Put |
741.00 |
0.04 |
-2.21 |
-98.22% |
340.77K |
2026/07/20 |
|
NVDA |
Call |
207.50 |
0.01 |
-0.64 |
-98.46% |
339.36K |
2026/07/20 |
|
QQQ |
Put |
698.00 |
2.08 |
-4.25 |
-67.14% |
338.12K |
2026/07/20 |
|
QQQ |
Call |
705.00 |
0.01 |
-0.86 |
-98.85% |
338.00K |
2026/07/20 |
|
QQQ |
Call |
700.00 |
0.01 |
-2.34 |
-99.57% |
337.97K |
2026/07/20 |
|
QQQ |
Put |
699.00 |
3.20 |
-3.90 |
-54.93% |
336.03K |
2026/07/20 |
|
QQQ |
Call |
701.00 |
0.01 |
-1.97 |
-99.49% |
334.08K |
2026/07/20 |
|
QQQ |
Call |
702.00 |
0.01 |
-1.60 |
-99.38% |
320.75K |
2026/07/20 |
|
NVDA |
Call |
205.00 |
0.01 |
-1.32 |
-99.25% |
306.33K |
2026/07/20 |
|
SPY |
Call |
749.00 |
0.01 |
-0.43 |
-97.73% |
303.67K |
2026/07/20 |
|
SPY |
Call |
743.00 |
0.01 |
-2.60 |
-99.62% |
286.26K |
2026/07/20 |
|
NVDA |
Put |
202.50 |
0.01 |
-2.20 |
-99.55% |
281.86K |
2026/07/20 |
|
QQQ |
Call |
703.00 |
0.01 |
-1.31 |
-99.24% |
259.87K |
2026/07/20 |
|
QQQ |
Put |
701.00 |
5.30 |
-2.70 |
-33.75% |
257.36K |
2026/07/20 |
|
QQQ |
Put |
697.00 |
1.30 |
-4.51 |
-77.62% |
254.60K |
2026/07/20 |
|
SPY |
Put |
739.00 |
0.01 |
-1.64 |
-99.39% |
252.22K |
2026/07/20 |
|
QQQ |
Call |
704.00 |
0.01 |
-1.05 |
-99.06% |
232.85K |
2026/07/20 |
|
TSLA |
Call |
375.00 |
0.01 |
-7.99 |
-99.88% |
222.89K |
2026/07/20 |
|
QQQ |
Put |
695.00 |
0.07 |
-4.82 |
-98.57% |
209.38K |
2026/07/20 |
|
QQQ |
Put |
702.00 |
6.34 |
-2.47 |
-28.04% |
201.55K |
2026/07/20 |
|
NVDA |
Call |
210.00 |
0.01 |
-0.27 |
-96.43% |
198.50K |
2026/07/20 |
|
AAPL |
Call |
327.50 |
0.06 |
-7.07 |
-99.16% |
197.64K |
2026/07/20 |
|
NVDA |
Put |
205.00 |
1.73 |
-1.82 |
-51.27% |
196.08K |
2026/07/20 |
|
TSLA |
Put |
370.00 |
0.48 |
-0.63 |
-56.76% |
195.57K |
2026/07/20 |
|
SPY |
Put |
747.00 |
5.20 |
-0.15 |
-2.80% |
186.77K |
2026/07/20 |
|
QQQ |
Put |
696.00 |
0.49 |
-4.84 |
-90.81% |
179.97K |
2026/07/20 |
|
SPXW |
Put |
7,450.00 |
7.03 |
-21.27 |
-75.16% |
170.53K |
2026/07/20 |
|
TSLA |
Put |
372.50 |
2.87 |
1.32 |
+85.16% |
169.99K |
2026/07/20 |
|
QQQ |
Call |
699.00 |
0.01 |
-2.75 |
-99.64% |
160.77K |
2026/07/20 |
|
AAPL |
Call |
330.00 |
0.01 |
-5.12 |
-99.81% |
158.78K |
2026/07/20 |
|
AAPL |
Put |
325.00 |
0.01 |
-0.45 |
-97.83% |
149.76K |
2026/07/20 |
|
TSLA |
Call |
372.50 |
0.01 |
-10.19 |
-99.90% |
148.44K |
2026/07/20 |
|
SPXW |
Call |
7,500.00 |
0.03 |
-7.56 |
-99.60% |
140.22K |
2026/07/20 |
|
SPXW |
Put |
7,440.00 |
0.03 |
-24.29 |
-99.88% |
138.17K |
2026/07/20 |
|
SPY |
Call |
742.00 |
0.16 |
-3.00 |
-94.94% |
135.34K |
2026/07/20 |
|
QQQ |
Call |
706.00 |
0.01 |
-0.68 |
-98.55% |
135.04K |
2026/07/20 |
|
QQQ |
Call |
698.00 |
0.01 |
-3.23 |
-99.69% |
133.51K |
2026/07/20 |
|
IWM |
Put |
293.00 |
0.87 |
-0.39 |
-30.95% |
133.29K |
2026/07/20 |
|
TSLA |
Put |
375.00 |
5.35 |
3.15 |
+143.18% |
131.37K |
2026/07/20 |
|
SPXW |
Put |
7,460.00 |
17.10 |
-15.81 |
-48.04% |
120.95K |
2026/07/20 |
|
MSFT |
Call |
400.00 |
2.36 |
0.79 |
+50.32% |
119.82K |
2026/07/20 |
|
SPXW |
Put |
7,445.00 |
2.05 |
-23.95 |
-92.12% |
119.28K |
2026/07/20 |
|
TSLA |
Call |
380.00 |
0.01 |
-4.89 |
-99.80% |
117.30K |
2026/07/20 |
|
SPY |
Put |
748.00 |
6.14 |
0.06 |
+0.99% |
112.65K |
2026/07/20 |
|
SMH |
Put |
520.00 |
11.50 |
-1.97 |
-14.63% |
109.95K |
2026/07/31 |
|
QQQ |
Put |
703.00 |
7.19 |
-2.75 |
-27.67% |
109.22K |
2026/07/20 |
|
MSFT |
Call |
402.50 |
0.18 |
-0.78 |
-81.25% |
108.47K |
2026/07/20 |
|
SPXW |
Put |
7,470.00 |
27.10 |
-10.45 |
-27.83% |
106.13K |
2026/07/20 |
|
TSLA |
Call |
377.50 |
0.01 |
-6.34 |
-99.84% |
105.00K |
2026/07/20 |
|
SPXW |
Put |
7,455.00 |
11.90 |
-18.67 |
-61.07% |
104.88K |
2026/07/20 |
|
SPY |
Call |
751.00 |
0.01 |
-0.19 |
-95.00% |
104.09K |
2026/07/20 |
|
SPXW |
Call |
7,480.00 |
0.05 |
-13.91 |
-99.64% |
103.56K |
2026/07/20 |
|
AAPL |
Put |
327.50 |
0.74 |
-0.08 |
-9.76% |
101.43K |
2026/07/20 |
|
AAPL |
Call |
325.00 |
1.70 |
-7.80 |
-82.11% |
97,712 |
2026/07/20 |
|
SPY |
Call |
750.00 |
0.11 |
-0.65 |
-85.53% |
95,539 |
2026/07/21 |
|
SPXW |
Call |
7,490.00 |
0.05 |
-10.55 |
-99.53% |
95,157 |
2026/07/20 |
|
QQQ |
Call |
707.00 |
0.01 |
-0.52 |
-98.11% |
94,363 |
2026/07/20 |
|
AMZN |
Call |
252.50 |
0.01 |
-0.55 |
-98.21% |
92,686 |
2026/07/20 |
|
SPXW |
Put |
7,465.00 |
22.20 |
-12.90 |
-36.75% |
92,309 |
2026/07/20 |
|
SPXW |
Call |
7,475.00 |
0.03 |
-15.77 |
-99.81% |
91,827 |
2026/07/20 |
|
SPXW |
Call |
7,470.00 |
0.05 |
-18.15 |
-99.73% |
91,293 |
2026/07/20 |
|
AAPL |
Put |
322.50 |
0.01 |
-0.28 |
-96.55% |
90,343 |
2026/07/20 |
|
SPXW |
Put |
7,430.00 |
0.05 |
-20.35 |
-99.75% |
90,180 |
2026/07/20 |
|
SPY |
Call |
745.00 |
0.97 |
-1.55 |
-61.51% |
89,948 |
2026/07/21 |
|
SPXW |
Call |
7,485.00 |
0.03 |
-12.19 |
-99.75% |
89,483 |
2026/07/20 |
|
WBD |
Call |
28.00 |
0.45 |
-0.27 |
-37.50% |
88,987 |
2026/08/21 |
|
SPY |
Put |
745.00 |
4.03 |
-0.87 |
-17.76% |
87,664 |
2026/07/21 |
|
SPY |
Call |
746.00 |
0.67 |
-1.40 |
-67.63% |
86,452 |
2026/07/21 |
|
AMD |
Call |
520.00 |
0.01 |
-2.88 |
-99.65% |
84,631 |
2026/07/20 |
|
SPXW |
Call |
7,460.00 |
0.05 |
-22.95 |
-99.78% |
84,369 |
2026/07/20 |
|
IWM |
Call |
295.00 |
0.01 |
-0.87 |
-98.86% |
83,357 |
2026/07/20 |
|
SPY |
Put |
738.00 |
0.01 |
-1.40 |
-99.29% |
82,164 |
2026/07/20 |
|
SPY |
Put |
742.00 |
2.47 |
-1.08 |
-30.42% |
81,761 |
2026/07/21 |
|
VIX |
Put |
17.00 |
0.05 |
-0.13 |
-72.22% |
81,724 |
2026/07/22 |
|
SPCX |
Call |
330.00 |
0.05 |
-0.02 |
-28.57% |
81,262 |
2026/07/24 |
|
SPXW |
Put |
7,435.00 |
0.03 |
-22.07 |
-99.86% |
78,341 |
2026/07/20 |
|
SPXW |
Put |
7,475.00 |
32.90 |
-9.20 |
-21.85% |
78,140 |
2026/07/20 |
|
SPY |
Put |
740.00 |
1.73 |
-1.06 |
-37.99% |
76,320 |
2026/07/21 |
|
IWM |
Put |
292.00 |
0.01 |
-0.95 |
-98.96% |
76,092 |
2026/07/20 |
|
QQQ |
Call |
708.00 |
0.01 |
-0.43 |
-97.73% |
75,573 |
2026/07/20 |
|
IWM |
Put |
294.00 |
1.81 |
0.10 |
+5.85% |
74,797 |
2026/07/20 |
|
AMC |
Call |
3.00 |
0.22 |
0.13 |
+144.44% |
73,630 |
2026/08/21 |
|
SPXW |
Call |
7,465.00 |
0.03 |
-20.57 |
-99.85% |
73,469 |
2026/07/20 |
|
SPXW |
Call |
7,495.00 |
0.04 |
-8.76 |
-99.55% |
72,927 |
2026/07/20 |
|
NVDA |
Call |
202.50 |
0.77 |
-1.69 |
-68.70% |
71,914 |
2026/07/20 |
|
SPY |
Put |
743.00 |
2.93 |
-0.98 |
-25.06% |
71,580 |
2026/07/21 |
|
QQQ |
Call |
697.00 |
0.02 |
-3.62 |
-99.45% |
71,457 |
2026/07/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):