Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
740.00 |
5.73 |
5.68 |
+11,360% |
611.57K |
2026/06/05 |
|
SPY |
Call |
750.00 |
0.01 |
-7.29 |
-99.86% |
573.39K |
2026/06/05 |
|
SPY |
Put |
742.00 |
7.68 |
7.62 |
+12,700% |
506.27K |
2026/06/05 |
|
SPY |
Put |
743.00 |
8.73 |
8.65 |
+10,812% |
465.45K |
2026/06/05 |
|
SPY |
Put |
745.00 |
10.65 |
10.55 |
+10,550% |
444.34K |
2026/06/05 |
|
SPY |
Call |
745.00 |
0.02 |
-11.88 |
-99.83% |
442.71K |
2026/06/05 |
|
SPY |
Put |
744.00 |
9.75 |
9.66 |
+10,733% |
399.85K |
2026/06/05 |
|
SPY |
Call |
752.00 |
0.01 |
-5.37 |
-99.81% |
394.99K |
2026/06/05 |
|
NVDA |
Call |
210.00 |
0.01 |
-8.78 |
-99.89% |
381.87K |
2026/06/05 |
|
SPY |
Call |
751.00 |
0.02 |
-6.26 |
-99.68% |
371.11K |
2026/06/05 |
|
SPY |
Put |
741.00 |
6.63 |
6.57 |
+10,950% |
341.82K |
2026/06/05 |
|
SPY |
Call |
746.00 |
0.02 |
-11.63 |
-99.83% |
341.08K |
2026/06/05 |
|
SPY |
Put |
748.00 |
13.94 |
13.73 |
+6,538% |
333.73K |
2026/06/05 |
|
SPY |
Call |
753.00 |
0.01 |
-4.51 |
-99.78% |
329.97K |
2026/06/05 |
|
SPY |
Call |
749.00 |
0.01 |
-8.03 |
-99.88% |
313.49K |
2026/06/05 |
|
SPY |
Call |
744.00 |
0.02 |
-13.11 |
-99.85% |
312.86K |
2026/06/05 |
|
SPY |
Put |
746.00 |
11.57 |
11.43 |
+8,164% |
307.79K |
2026/06/05 |
|
NVDA |
Put |
205.00 |
0.07 |
0.02 |
+40.00% |
299.59K |
2026/06/05 |
|
SPY |
Put |
738.00 |
3.63 |
3.59 |
+8,975% |
298.48K |
2026/06/05 |
|
SPY |
Call |
747.00 |
0.02 |
-10.00 |
-99.80% |
298.24K |
2026/06/05 |
|
SPY |
Put |
747.00 |
12.75 |
12.58 |
+7,400% |
293.27K |
2026/06/05 |
|
SPY |
Put |
749.00 |
14.89 |
14.62 |
+5,415% |
288.67K |
2026/06/05 |
|
SPY |
Put |
750.00 |
15.58 |
15.25 |
+4,621% |
283.03K |
2026/06/05 |
|
SPY |
Put |
739.00 |
4.61 |
4.57 |
+11,425% |
278.93K |
2026/06/05 |
|
AAPL |
Call |
315.00 |
0.01 |
-0.36 |
-97.30% |
274.80K |
2026/06/05 |
|
QQQ |
Call |
730.00 |
0.01 |
-10.89 |
-99.91% |
269.78K |
2026/06/05 |
|
NVDA |
Put |
207.50 |
2.17 |
2.10 |
+3,000% |
268.36K |
2026/06/05 |
|
QQQ |
Call |
725.00 |
0.01 |
-15.45 |
-99.94% |
266.34K |
2026/06/05 |
|
SPY |
Call |
748.00 |
0.01 |
-8.97 |
-99.89% |
261.05K |
2026/06/05 |
|
QQQ |
Put |
720.00 |
19.00 |
18.84 |
+11,775% |
258.19K |
2026/06/05 |
|
SPY |
Put |
737.00 |
2.95 |
2.92 |
+9,733% |
249.70K |
2026/06/05 |
|
NVDA |
Call |
215.00 |
0.01 |
-4.18 |
-99.76% |
248.06K |
2026/06/05 |
|
SPY |
Put |
735.00 |
0.86 |
0.82 |
+2,050% |
245.43K |
2026/06/05 |
|
QQQ |
Call |
720.00 |
0.01 |
-20.58 |
-99.95% |
226.18K |
2026/06/05 |
|
SPY |
Put |
736.00 |
1.70 |
1.67 |
+5,567% |
226.06K |
2026/06/05 |
|
NVDA |
Call |
207.50 |
0.01 |
-11.39 |
-99.91% |
225.89K |
2026/06/05 |
|
QQQ |
Put |
715.00 |
14.03 |
13.93 |
+13,930% |
223.61K |
2026/06/05 |
|
QQQ |
Put |
707.00 |
5.79 |
5.72 |
+8,171% |
221.69K |
2026/06/05 |
|
NVDA |
Call |
212.50 |
0.01 |
-6.44 |
-99.84% |
220.03K |
2026/06/05 |
|
QQQ |
Call |
726.00 |
0.01 |
-17.73 |
-99.94% |
219.31K |
2026/06/05 |
|
SPY |
Call |
743.00 |
0.02 |
-13.89 |
-99.86% |
218.66K |
2026/06/05 |
|
SPY |
Call |
740.00 |
0.03 |
-16.84 |
-99.82% |
209.43K |
2026/06/05 |
|
NVDA |
Put |
210.00 |
4.87 |
4.76 |
+4,327% |
209.41K |
2026/06/05 |
|
SPY |
Call |
755.00 |
0.01 |
-2.97 |
-99.66% |
207.93K |
2026/06/05 |
|
QQQ |
Call |
728.00 |
0.01 |
-14.43 |
-99.93% |
205.05K |
2026/06/05 |
|
QQQ |
Call |
727.00 |
0.01 |
-15.19 |
-99.93% |
201.26K |
2026/06/05 |
|
QQQ |
Put |
710.00 |
8.93 |
8.85 |
+11,062% |
190.63K |
2026/06/05 |
|
SPY |
Call |
754.00 |
0.01 |
-3.70 |
-99.73% |
190.35K |
2026/06/05 |
|
AAPL |
Put |
310.00 |
2.01 |
1.08 |
+116.13% |
184.98K |
2026/06/05 |
|
TSLA |
Put |
400.00 |
9.20 |
8.98 |
+4,082% |
180.75K |
2026/06/05 |
|
QQQ |
Call |
715.00 |
0.01 |
-28.55 |
-99.96% |
177.04K |
2026/06/05 |
|
QQQ |
Put |
725.00 |
23.65 |
23.36 |
+8,055% |
176.33K |
2026/06/05 |
|
QQQ |
Call |
716.00 |
0.01 |
-20.97 |
-99.95% |
174.73K |
2026/06/05 |
|
QQQ |
Call |
724.00 |
0.01 |
-17.99 |
-99.94% |
173.14K |
2026/06/05 |
|
QQQ |
Call |
718.00 |
0.01 |
-22.14 |
-99.95% |
168.19K |
2026/06/05 |
|
QQQ |
Put |
714.00 |
12.90 |
12.80 |
+12,800% |
167.44K |
2026/06/05 |
|
SPY |
Call |
741.00 |
0.03 |
-17.47 |
-99.83% |
163.05K |
2026/06/05 |
|
SPY |
Call |
742.00 |
0.02 |
-14.87 |
-99.87% |
162.20K |
2026/06/05 |
|
SPXW |
Put |
7,400.00 |
15.70 |
15.38 |
+4,806% |
161.09K |
2026/06/05 |
|
TSLA |
Put |
390.00 |
0.12 |
0.06 |
+100.00% |
157.88K |
2026/06/05 |
|
TSLA |
Put |
395.00 |
4.18 |
4.09 |
+4,544% |
156.78K |
2026/06/05 |
|
QQQ |
Call |
717.00 |
0.01 |
-20.34 |
-99.95% |
156.53K |
2026/06/05 |
|
QQQ |
Put |
718.00 |
17.25 |
17.12 |
+13,169% |
152.25K |
2026/06/05 |
|
SPY |
Call |
739.00 |
0.03 |
-19.32 |
-99.84% |
149.98K |
2026/06/05 |
|
QQQ |
Put |
705.00 |
4.07 |
4.00 |
+5,714% |
148.75K |
2026/06/05 |
|
QQQ |
Call |
722.00 |
0.01 |
-19.34 |
-99.95% |
148.17K |
2026/06/05 |
|
VIX |
Call |
25.00 |
0.70 |
0.53 |
+311.76% |
146.66K |
2026/06/17 |
|
QQQ |
Call |
723.00 |
0.01 |
-17.15 |
-99.94% |
146.14K |
2026/06/05 |
|
NVDA |
Call |
217.50 |
0.01 |
-2.36 |
-99.58% |
146.14K |
2026/06/05 |
|
QQQ |
Call |
719.00 |
0.01 |
-23.05 |
-99.96% |
145.31K |
2026/06/05 |
|
QQQ |
Call |
721.00 |
0.01 |
-19.10 |
-99.95% |
143.06K |
2026/06/05 |
|
AAPL |
Put |
307.50 |
0.16 |
-0.18 |
-52.94% |
142.62K |
2026/06/05 |
|
SPY |
Call |
738.00 |
0.04 |
-19.77 |
-99.80% |
141.12K |
2026/06/05 |
|
AAPL |
Call |
312.50 |
0.01 |
-0.96 |
-98.97% |
140.57K |
2026/06/05 |
|
QQQ |
Put |
708.00 |
6.80 |
6.74 |
+11,233% |
138.39K |
2026/06/05 |
|
QQQ |
Put |
722.00 |
21.20 |
21.00 |
+10,500% |
136.09K |
2026/06/05 |
|
TSLA |
Call |
400.00 |
0.01 |
-18.77 |
-99.95% |
134.61K |
2026/06/05 |
|
QQQ |
Put |
706.00 |
5.15 |
5.09 |
+8,483% |
132.83K |
2026/06/05 |
|
QQQ |
Put |
716.00 |
15.15 |
15.04 |
+13,673% |
130.15K |
2026/06/05 |
|
SPXW |
Put |
7,450.00 |
64.13 |
63.48 |
+9,766% |
126.81K |
2026/06/05 |
|
QQQ |
Call |
731.00 |
0.01 |
-11.79 |
-99.92% |
124.18K |
2026/06/05 |
|
SPY |
Put |
730.00 |
0.01 |
-0.01 |
-50.00% |
122.50K |
2026/06/05 |
|
QQQ |
Call |
725.00 |
0.30 |
-17.98 |
-98.36% |
122.40K |
2026/06/08 |
|
QQQ |
Put |
724.00 |
23.22 |
22.97 |
+9,188% |
121.99K |
2026/06/05 |
|
TSLA |
Call |
410.00 |
0.01 |
-9.84 |
-99.90% |
121.97K |
2026/06/05 |
|
AAPL |
Call |
317.50 |
0.01 |
-0.12 |
-92.31% |
121.55K |
2026/06/05 |
|
QQQ |
Put |
709.00 |
7.90 |
7.82 |
+9,775% |
119.79K |
2026/06/05 |
|
SPY |
Call |
750.00 |
0.15 |
-7.74 |
-98.10% |
118.59K |
2026/06/08 |
|
QQQ |
Put |
723.00 |
21.89 |
21.67 |
+9,850% |
118.56K |
2026/06/05 |
|
QQQ |
Call |
729.00 |
0.01 |
-14.49 |
-99.93% |
118.52K |
2026/06/05 |
|
QQQ |
Put |
721.00 |
19.82 |
19.65 |
+11,559% |
117.41K |
2026/06/05 |
|
QQQ |
Put |
713.00 |
11.80 |
11.70 |
+11,700% |
115.74K |
2026/06/05 |
|
QQQ |
Call |
710.00 |
0.01 |
-31.59 |
-99.97% |
115.23K |
2026/06/05 |
|
SPY |
Put |
735.00 |
6.50 |
6.18 |
+1,931% |
114.68K |
2026/06/10 |
|
SPY |
Put |
734.00 |
0.25 |
0.22 |
+733.33% |
114.60K |
2026/06/05 |
|
QQQ |
Call |
732.00 |
0.01 |
-7.98 |
-99.87% |
113.06K |
2026/06/05 |
|
GLD |
Call |
500.00 |
1.68 |
-0.71 |
-29.71% |
112.93K |
2026/09/18 |
|
QQQ |
Put |
712.00 |
11.00 |
10.92 |
+13,650% |
112.91K |
2026/06/05 |
|
SPY |
Put |
725.00 |
3.46 |
3.32 |
+2,371% |
112.82K |
2026/06/10 |
|
SPY |
Put |
720.00 |
2.54 |
2.43 |
+2,209% |
112.40K |
2026/06/10 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):