Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
745.00 |
0.15 |
-1.00 |
-86.96% |
551.05K |
2026/06/12 |
|
SPY |
Call |
742.00 |
0.94 |
-1.14 |
-54.81% |
539.32K |
2026/06/12 |
|
SPY |
Call |
743.00 |
0.35 |
-1.37 |
-79.65% |
501.08K |
2026/06/12 |
|
SPY |
Put |
740.00 |
0.29 |
-3.69 |
-92.71% |
427.30K |
2026/06/12 |
|
SPY |
Call |
744.00 |
0.18 |
-1.22 |
-87.14% |
404.19K |
2026/06/12 |
|
SPY |
Call |
740.00 |
1.82 |
-1.15 |
-38.72% |
402.31K |
2026/06/12 |
|
SPY |
Call |
741.00 |
1.16 |
-1.36 |
-53.97% |
400.64K |
2026/06/12 |
|
SPY |
Put |
741.00 |
0.78 |
-3.72 |
-82.67% |
342.66K |
2026/06/12 |
|
SPY |
Put |
735.00 |
0.05 |
-1.96 |
-97.51% |
341.23K |
2026/06/12 |
|
NVDA |
Call |
205.00 |
0.41 |
-1.59 |
-79.50% |
318.37K |
2026/06/12 |
|
NVDA |
Call |
207.50 |
0.03 |
-1.01 |
-97.12% |
309.38K |
2026/06/12 |
|
SPY |
Put |
739.00 |
0.16 |
-3.36 |
-95.45% |
288.53K |
2026/06/12 |
|
SPY |
Put |
738.00 |
0.14 |
-2.93 |
-95.44% |
283.70K |
2026/06/12 |
|
SPY |
Call |
750.00 |
0.03 |
-0.35 |
-92.11% |
277.96K |
2026/06/12 |
|
QQQ |
Call |
720.00 |
2.66 |
-1.96 |
-42.42% |
277.94K |
2026/06/12 |
|
SPY |
Call |
746.00 |
0.06 |
-0.86 |
-93.48% |
277.87K |
2026/06/12 |
|
QQQ |
Call |
725.00 |
0.18 |
-2.42 |
-93.08% |
251.01K |
2026/06/12 |
|
QQQ |
Call |
723.00 |
0.54 |
-2.72 |
-83.44% |
250.79K |
2026/06/12 |
|
SPY |
Put |
742.00 |
1.29 |
-3.74 |
-74.35% |
250.42K |
2026/06/12 |
|
QQQ |
Call |
722.00 |
1.33 |
-2.47 |
-65.00% |
249.23K |
2026/06/12 |
|
SPY |
Put |
737.00 |
0.06 |
-2.60 |
-97.74% |
240.24K |
2026/06/12 |
|
QQQ |
Put |
720.00 |
0.66 |
-5.97 |
-90.05% |
237.97K |
2026/06/12 |
|
NVDA |
Put |
205.00 |
0.38 |
-1.74 |
-82.08% |
237.92K |
2026/06/12 |
|
SPY |
Put |
730.00 |
0.02 |
-0.94 |
-97.92% |
217.95K |
2026/06/12 |
|
EEM |
Call |
60.00 |
8.20 |
0.73 |
+9.77% |
211.33K |
2026/06/18 |
|
SPY |
Call |
748.00 |
0.04 |
-0.56 |
-93.33% |
209.44K |
2026/06/12 |
|
SPY |
Call |
747.00 |
0.04 |
-0.72 |
-94.74% |
203.63K |
2026/06/12 |
|
SPY |
Put |
520.00 |
0.81 |
-0.36 |
-30.77% |
200.08K |
2026/08/21 |
|
QQQ |
Call |
724.00 |
0.31 |
-2.63 |
-89.46% |
193.27K |
2026/06/12 |
|
SPY |
Put |
736.00 |
0.05 |
-2.26 |
-97.84% |
190.80K |
2026/06/12 |
|
QQQ |
Call |
721.00 |
1.91 |
-2.33 |
-54.95% |
189.56K |
2026/06/12 |
|
QQQ |
Put |
715.00 |
0.09 |
-4.31 |
-97.95% |
189.48K |
2026/06/12 |
|
NVDA |
Call |
210.00 |
0.01 |
-0.52 |
-98.11% |
185.75K |
2026/06/12 |
|
NVDA |
Put |
202.50 |
0.06 |
-1.09 |
-94.78% |
169.17K |
2026/06/12 |
|
TSLA |
Call |
400.00 |
1.59 |
-4.86 |
-75.35% |
164.66K |
2026/06/12 |
|
IWM |
Call |
295.00 |
0.03 |
-0.53 |
-94.64% |
161.19K |
2026/06/12 |
|
QQQ |
Put |
722.00 |
1.52 |
-6.21 |
-80.34% |
158.91K |
2026/06/12 |
|
EEM |
Call |
58.00 |
9.99 |
2.32 |
+30.25% |
158.41K |
2026/06/18 |
|
QQQ |
Put |
721.00 |
1.02 |
-6.24 |
-85.95% |
158.03K |
2026/06/12 |
|
SPY |
Call |
739.00 |
2.60 |
-0.90 |
-25.71% |
155.94K |
2026/06/12 |
|
SPY |
Put |
733.00 |
0.03 |
-1.47 |
-98.00% |
153.39K |
2026/06/12 |
|
IWM |
Call |
260.00 |
33.55 |
4.67 |
+16.17% |
151.37K |
2026/06/18 |
|
SPY |
Put |
734.00 |
0.04 |
-1.71 |
-97.71% |
146.08K |
2026/06/12 |
|
SPY |
Call |
749.00 |
0.03 |
-0.44 |
-93.62% |
144.24K |
2026/06/12 |
|
SPY |
Put |
732.00 |
0.02 |
-1.26 |
-98.44% |
143.27K |
2026/06/12 |
|
TSLA |
Call |
405.00 |
0.28 |
-4.12 |
-93.64% |
139.47K |
2026/06/12 |
|
QQQ |
Call |
730.00 |
0.03 |
-1.34 |
-97.81% |
132.08K |
2026/06/12 |
|
QQQ |
Put |
710.00 |
0.02 |
-2.73 |
-99.27% |
129.38K |
2026/06/12 |
|
AAPL |
Call |
292.50 |
0.06 |
-3.64 |
-98.38% |
128.64K |
2026/06/12 |
|
IWM |
Call |
294.00 |
0.20 |
-0.58 |
-74.36% |
124.59K |
2026/06/12 |
|
QQQ |
Put |
718.00 |
0.16 |
-5.43 |
-97.14% |
121.69K |
2026/06/12 |
|
EWZ |
Call |
32.00 |
3.05 |
-0.80 |
-20.78% |
117.61K |
2026/06/18 |
|
AAPL |
Put |
290.00 |
0.23 |
-0.10 |
-30.30% |
117.04K |
2026/06/12 |
|
TSLA |
Call |
410.00 |
0.03 |
-2.97 |
-99.00% |
115.84K |
2026/06/12 |
|
IWM |
Call |
296.00 |
0.03 |
-0.36 |
-92.31% |
114.74K |
2026/06/12 |
|
AAPL |
Call |
295.00 |
0.02 |
-2.09 |
-99.05% |
114.16K |
2026/06/12 |
|
SPY |
Put |
731.00 |
0.02 |
-1.08 |
-98.18% |
113.72K |
2026/06/12 |
|
QQQ |
Put |
719.00 |
0.42 |
-5.71 |
-93.15% |
113.30K |
2026/06/12 |
|
QQQ |
Call |
719.00 |
2.74 |
-2.36 |
-46.27% |
110.98K |
2026/06/12 |
|
TSLA |
Put |
390.00 |
0.03 |
-3.02 |
-99.02% |
109.19K |
2026/06/12 |
|
QQQ |
Put |
723.00 |
1.48 |
-6.84 |
-82.21% |
109.13K |
2026/06/12 |
|
QQQ |
Call |
718.00 |
3.56 |
-2.11 |
-37.21% |
109.07K |
2026/06/12 |
|
EEM |
Call |
57.00 |
11.00 |
2.07 |
+23.18% |
105.61K |
2026/06/18 |
|
QQQ |
Put |
717.00 |
0.11 |
-5.02 |
-97.86% |
104.89K |
2026/06/12 |
|
SPXW |
Call |
7,450.00 |
1.50 |
-13.18 |
-89.78% |
104.74K |
2026/06/12 |
|
SPY |
Put |
743.00 |
1.55 |
-4.11 |
-72.61% |
104.37K |
2026/06/12 |
|
SPY |
Call |
738.00 |
3.51 |
-0.54 |
-13.33% |
102.24K |
2026/06/12 |
|
TSLA |
Call |
402.50 |
0.80 |
-4.53 |
-84.99% |
101.08K |
2026/06/12 |
|
SPY |
Put |
600.00 |
1.85 |
-0.35 |
-15.91% |
100.27K |
2026/08/21 |
|
SPY |
Put |
440.00 |
0.38 |
-0.12 |
-24.00% |
100.02K |
2026/08/21 |
|
QQQ |
Call |
726.00 |
0.18 |
-2.16 |
-92.31% |
99,973 |
2026/06/12 |
|
SPY |
Put |
725.00 |
0.01 |
-0.46 |
-97.87% |
98,077 |
2026/06/12 |
|
TSLA |
Put |
395.00 |
0.30 |
-4.50 |
-93.75% |
96,913 |
2026/06/12 |
|
QQQ |
Put |
716.00 |
0.07 |
-4.71 |
-98.54% |
95,028 |
2026/06/12 |
|
SPY |
Put |
727.00 |
0.02 |
-0.60 |
-96.77% |
94,188 |
2026/06/12 |
|
NVDA |
Put |
200.00 |
0.06 |
-0.51 |
-89.47% |
92,346 |
2026/06/12 |
|
F |
Call |
17.00 |
0.18 |
-0.01 |
-5.26% |
92,257 |
2026/07/17 |
|
IWM |
Put |
293.00 |
0.35 |
-3.07 |
-89.77% |
91,697 |
2026/06/12 |
|
NOK |
Call |
15.00 |
0.03 |
-0.03 |
-50.00% |
91,181 |
2026/06/12 |
|
NVDA |
Call |
212.50 |
0.01 |
-0.27 |
-96.43% |
86,375 |
2026/06/12 |
|
SPXW |
Call |
7,500.00 |
0.12 |
-4.58 |
-97.45% |
85,874 |
2026/06/12 |
|
QQQ |
Put |
714.00 |
0.04 |
-3.95 |
-99.00% |
85,586 |
2026/06/12 |
|
TSLA |
Put |
400.00 |
1.64 |
-5.44 |
-76.84% |
82,806 |
2026/06/12 |
|
SPY |
Call |
752.00 |
0.01 |
-0.23 |
-95.83% |
80,663 |
2026/06/12 |
|
SPY |
Call |
753.00 |
0.02 |
-0.16 |
-88.89% |
80,031 |
2026/06/12 |
|
AMZN |
Call |
240.00 |
0.09 |
-2.82 |
-96.91% |
79,974 |
2026/06/12 |
|
TSLA |
Put |
380.00 |
0.01 |
-1.14 |
-99.13% |
79,919 |
2026/06/12 |
|
QQQ |
Call |
727.00 |
0.07 |
-1.95 |
-96.53% |
79,653 |
2026/06/12 |
|
SPY |
Call |
737.00 |
4.64 |
0.00 |
- |
79,302 |
2026/06/12 |
|
EEM |
Call |
55.00 |
13.03 |
0.53 |
+4.24% |
79,204 |
2026/06/18 |
|
EEM |
Call |
56.00 |
12.95 |
-1.18 |
-8.35% |
79,200 |
2026/06/18 |
|
EWZ |
Call |
29.00 |
6.10 |
-1.30 |
-17.57% |
78,961 |
2026/06/18 |
|
QQQ |
Call |
717.00 |
5.66 |
-0.54 |
-8.71% |
76,706 |
2026/06/12 |
|
SPY |
Put |
729.00 |
0.02 |
-0.78 |
-97.50% |
76,676 |
2026/06/12 |
|
QQQ |
Put |
712.00 |
0.04 |
-3.31 |
-98.81% |
75,928 |
2026/06/12 |
|
QQQ |
Put |
713.00 |
0.06 |
-3.59 |
-98.36% |
74,240 |
2026/06/12 |
|
IWM |
Put |
292.00 |
0.07 |
-2.62 |
-97.40% |
73,660 |
2026/06/12 |
|
SPY |
Put |
728.00 |
0.02 |
-0.68 |
-97.14% |
69,590 |
2026/06/12 |
|
SPXW |
Put |
7,400.00 |
0.80 |
-33.30 |
-97.65% |
69,371 |
2026/06/12 |
|
IWM |
Call |
270.00 |
23.87 |
3.18 |
+15.37% |
69,265 |
2026/06/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):