Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
710.00 |
0.22 |
-1.50 |
-87.21% |
384.46K |
2026/04/29 |
|
SPY |
Call |
711.00 |
2.34 |
-0.69 |
-22.77% |
335.03K |
2026/04/29 |
|
SPY |
Call |
710.00 |
3.21 |
-0.44 |
-12.05% |
285.85K |
2026/04/29 |
|
NVDA |
Call |
212.50 |
0.27 |
-2.27 |
-89.37% |
272.09K |
2026/04/29 |
|
TSLA |
Call |
375.00 |
0.07 |
-4.12 |
-98.33% |
266.63K |
2026/04/29 |
|
SPY |
Put |
709.00 |
0.11 |
-1.32 |
-92.31% |
264.79K |
2026/04/29 |
|
NVDA |
Call |
210.00 |
0.82 |
-3.26 |
-79.90% |
252.93K |
2026/04/29 |
|
SPY |
Call |
712.00 |
1.60 |
-0.84 |
-34.43% |
232.85K |
2026/04/29 |
|
TSLA |
Put |
370.00 |
0.02 |
-1.42 |
-98.61% |
228.04K |
2026/04/29 |
|
SPY |
Put |
711.00 |
0.50 |
-1.56 |
-75.73% |
215.20K |
2026/04/29 |
|
NVDA |
Call |
215.00 |
0.09 |
-1.24 |
-93.23% |
197.60K |
2026/04/29 |
|
SPY |
Put |
708.00 |
0.10 |
-1.07 |
-91.45% |
172.41K |
2026/04/29 |
|
TSLA |
Put |
372.50 |
0.38 |
-1.82 |
-82.73% |
169.57K |
2026/04/29 |
|
TSLA |
Call |
372.50 |
0.67 |
-5.18 |
-88.55% |
158.30K |
2026/04/29 |
|
SPY |
Call |
713.00 |
0.85 |
-1.06 |
-55.50% |
151.27K |
2026/04/29 |
|
TSLA |
Call |
380.00 |
0.01 |
-2.08 |
-99.52% |
145.78K |
2026/04/29 |
|
IWM |
Put |
258.00 |
1.44 |
0.22 |
+18.03% |
140.76K |
2026/05/15 |
|
NVDA |
Put |
210.00 |
1.60 |
0.59 |
+58.42% |
138.44K |
2026/04/29 |
|
QQQ |
Call |
660.00 |
3.07 |
0.41 |
+15.41% |
137.54K |
2026/04/29 |
|
AAPL |
Call |
270.00 |
0.48 |
-1.53 |
-76.12% |
135.65K |
2026/04/29 |
|
SPY |
Put |
707.00 |
0.05 |
-0.92 |
-94.85% |
134.83K |
2026/04/29 |
|
SPY |
Put |
705.00 |
0.03 |
-0.62 |
-95.38% |
133.31K |
2026/04/29 |
|
SPY |
Call |
714.00 |
0.56 |
-0.91 |
-61.90% |
130.92K |
2026/04/29 |
|
NVDA |
Put |
207.50 |
0.53 |
0.01 |
+1.92% |
124.95K |
2026/04/29 |
|
QQQ |
Put |
658.00 |
0.41 |
-3.15 |
-88.48% |
122.52K |
2026/04/29 |
|
NVDA |
Put |
205.00 |
0.16 |
-0.11 |
-40.74% |
112.37K |
2026/04/29 |
|
SPY |
Put |
703.00 |
0.01 |
-0.42 |
-97.67% |
111.83K |
2026/04/29 |
|
SPY |
Put |
706.00 |
0.02 |
-0.78 |
-97.50% |
110.78K |
2026/04/29 |
|
TSLA |
Put |
367.50 |
0.01 |
-0.91 |
-98.91% |
109.50K |
2026/04/29 |
|
NVDA |
Call |
220.00 |
0.72 |
-0.83 |
-53.55% |
107.22K |
2026/05/01 |
|
TSLA |
Call |
377.50 |
0.04 |
-2.94 |
-98.66% |
106.38K |
2026/04/29 |
|
SPY |
Call |
715.00 |
0.27 |
-0.83 |
-75.45% |
105.66K |
2026/04/29 |
|
QQQ |
Call |
659.00 |
4.19 |
1.07 |
+34.29% |
105.41K |
2026/04/29 |
|
AAPL |
Call |
272.50 |
0.03 |
-0.86 |
-96.63% |
105.06K |
2026/04/29 |
|
QQQ |
Put |
659.00 |
0.80 |
-3.24 |
-80.20% |
104.40K |
2026/04/29 |
|
QQQ |
Call |
661.00 |
2.52 |
0.32 |
+14.55% |
102.43K |
2026/04/29 |
|
SPXW |
Call |
7,135.00 |
1.00 |
-24.20 |
-96.03% |
99,938 |
2026/04/29 |
|
SPXW |
Call |
7,140.00 |
0.05 |
-21.30 |
-99.77% |
98,980 |
2026/04/29 |
|
SPY |
Put |
700.00 |
0.02 |
-0.21 |
-91.30% |
96,659 |
2026/04/29 |
|
IWM |
Put |
271.00 |
0.03 |
-0.32 |
-91.43% |
96,528 |
2026/04/29 |
|
SPY |
Call |
709.00 |
4.11 |
-0.38 |
-8.46% |
96,034 |
2026/04/29 |
|
NVDA |
Call |
210.00 |
3.15 |
-2.70 |
-46.15% |
92,939 |
2026/05/01 |
|
QQQ |
Call |
658.00 |
4.68 |
1.05 |
+28.93% |
92,923 |
2026/04/29 |
|
NVDA |
Call |
212.50 |
2.16 |
-2.14 |
-49.77% |
92,374 |
2026/05/01 |
|
SPXW |
Call |
7,130.00 |
6.30 |
-21.50 |
-77.34% |
91,510 |
2026/04/29 |
|
NVDA |
Call |
217.50 |
0.03 |
-0.63 |
-95.45% |
90,352 |
2026/04/29 |
|
SPY |
Put |
704.00 |
0.01 |
-0.52 |
-98.11% |
88,678 |
2026/04/29 |
|
SPXW |
Put |
7,125.00 |
0.05 |
-12.75 |
-99.61% |
87,983 |
2026/04/29 |
|
SPXW |
Call |
7,150.00 |
0.03 |
-15.87 |
-99.81% |
86,121 |
2026/04/29 |
|
SPXW |
Put |
7,120.00 |
0.05 |
-11.35 |
-99.56% |
86,116 |
2026/04/29 |
|
QQQ |
Put |
657.00 |
0.22 |
-2.88 |
-92.90% |
84,609 |
2026/04/29 |
|
IWM |
Put |
266.00 |
3.21 |
0.49 |
+18.01% |
84,542 |
2026/05/15 |
|
SPXW |
Put |
7,100.00 |
0.03 |
-7.07 |
-99.58% |
84,432 |
2026/04/29 |
|
QQQ |
Put |
660.00 |
0.77 |
-3.81 |
-83.19% |
83,870 |
2026/04/29 |
|
NVDA |
Call |
215.00 |
1.50 |
-1.60 |
-51.61% |
83,729 |
2026/05/01 |
|
SPXW |
Put |
7,130.00 |
0.05 |
-14.35 |
-99.65% |
78,712 |
2026/04/29 |
|
SPY |
Call |
716.00 |
0.11 |
-0.68 |
-86.08% |
77,564 |
2026/04/29 |
|
SPY |
Put |
712.00 |
0.70 |
-1.77 |
-71.66% |
77,339 |
2026/04/29 |
|
SPY |
Put |
698.00 |
0.01 |
-0.13 |
-92.86% |
77,046 |
2026/04/29 |
|
TSLA |
Put |
365.00 |
0.01 |
-0.58 |
-98.31% |
76,431 |
2026/04/29 |
|
SPY |
Call |
717.00 |
0.04 |
-0.52 |
-92.86% |
74,646 |
2026/04/29 |
|
QQQ |
Put |
655.00 |
0.21 |
-2.16 |
-91.14% |
74,154 |
2026/04/29 |
|
IWM |
Put |
270.00 |
0.02 |
-0.21 |
-91.30% |
73,625 |
2026/04/29 |
|
SPY |
Call |
718.00 |
0.04 |
-0.34 |
-89.47% |
70,674 |
2026/04/29 |
|
SPY |
Put |
710.00 |
2.04 |
-1.07 |
-34.41% |
69,653 |
2026/04/30 |
|
SPY |
Put |
699.00 |
0.02 |
-0.15 |
-88.24% |
69,579 |
2026/04/29 |
|
QQQ |
Call |
665.00 |
0.77 |
-0.18 |
-18.95% |
67,952 |
2026/04/29 |
|
SPXW |
Put |
7,110.00 |
0.05 |
-8.96 |
-99.45% |
67,535 |
2026/04/29 |
|
SPXW |
Call |
7,145.00 |
0.03 |
-18.37 |
-99.84% |
66,739 |
2026/04/29 |
|
GEHC |
Put |
57.50 |
2.00 |
1.38 |
+222.58% |
65,661 |
2026/06/18 |
|
SPXW |
Put |
7,115.00 |
0.03 |
-10.15 |
-99.71% |
65,404 |
2026/04/29 |
|
SPY |
Call |
720.00 |
0.02 |
-0.13 |
-86.67% |
64,732 |
2026/04/29 |
|
QQQ |
Put |
635.00 |
3.00 |
-0.03 |
-0.99% |
63,962 |
2026/05/08 |
|
INTC |
Call |
100.00 |
1.60 |
1.47 |
+1,131% |
63,722 |
2026/05/01 |
|
QQQ |
Put |
656.00 |
0.18 |
-2.52 |
-93.33% |
63,538 |
2026/04/29 |
|
QQQ |
Call |
662.00 |
1.87 |
0.02 |
+1.08% |
62,742 |
2026/04/29 |
|
GEHC |
Call |
62.50 |
1.95 |
0.00 |
- |
60,089 |
2026/06/18 |
|
SPY |
Put |
697.00 |
0.01 |
-0.09 |
-90.00% |
59,621 |
2026/04/29 |
|
HYG |
Put |
79.00 |
0.14 |
0.02 |
+16.67% |
59,402 |
2026/05/15 |
|
IWM |
Put |
261.00 |
2.00 |
0.40 |
+25.00% |
59,004 |
2026/05/15 |
|
TSLA |
Call |
370.00 |
3.00 |
-4.50 |
-60.00% |
58,815 |
2026/04/29 |
|
SPXW |
Call |
7,125.00 |
11.50 |
-20.03 |
-63.53% |
57,783 |
2026/04/29 |
|
AMZN |
Call |
300.00 |
0.80 |
0.26 |
+48.15% |
56,850 |
2026/05/01 |
|
SPXW |
Put |
7,080.00 |
0.05 |
-4.35 |
-98.86% |
56,612 |
2026/04/29 |
|
IWM |
Put |
272.00 |
0.32 |
-0.23 |
-41.82% |
56,416 |
2026/04/29 |
|
NVDA |
Call |
220.00 |
0.01 |
-0.30 |
-96.77% |
55,868 |
2026/04/29 |
|
TSLA |
Put |
375.00 |
2.24 |
-0.96 |
-30.00% |
55,200 |
2026/04/29 |
|
HYG |
Put |
77.00 |
0.14 |
0.08 |
+133.33% |
55,022 |
2026/05/15 |
|
INTC |
Call |
90.00 |
6.15 |
5.16 |
+521.21% |
54,798 |
2026/05/01 |
|
POET |
Call |
8.00 |
1.02 |
-0.74 |
-42.05% |
54,760 |
2026/07/17 |
|
QQQ |
Call |
668.00 |
0.26 |
-0.22 |
-45.83% |
52,731 |
2026/04/29 |
|
DVN |
Call |
50.00 |
3.01 |
0.81 |
+36.82% |
52,437 |
2026/05/29 |
|
AAPL |
Put |
267.50 |
0.05 |
-0.48 |
-90.57% |
52,268 |
2026/04/29 |
|
QQQ |
Put |
610.00 |
1.54 |
-0.33 |
-17.65% |
51,518 |
2026/05/15 |
|
QQQ |
Put |
653.00 |
0.10 |
-1.68 |
-94.38% |
51,474 |
2026/04/29 |
|
SPY |
Call |
710.00 |
5.15 |
-0.05 |
-0.96% |
51,439 |
2026/04/30 |
|
SPXW |
Call |
7,160.00 |
0.03 |
-11.28 |
-99.73% |
50,721 |
2026/04/29 |
|
SPY |
Put |
595.00 |
1.46 |
0.05 |
+3.55% |
50,543 |
2026/06/18 |
|
SPY |
Put |
585.00 |
1.27 |
0.06 |
+4.96% |
50,335 |
2026/06/18 |
|
IWM |
Call |
273.00 |
0.04 |
-1.99 |
-98.03% |
50,133 |
2026/04/29 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):