Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
677.00 |
0.08 |
-0.72 |
-90.00% |
531.10K |
2025/12/16 |
|
SPY |
Call |
678.00 |
1.27 |
-2.82 |
-68.95% |
498.31K |
2025/12/16 |
|
SPY |
Call |
680.00 |
0.23 |
-2.47 |
-91.48% |
478.04K |
2025/12/16 |
|
SPY |
Call |
679.00 |
0.61 |
-2.74 |
-81.79% |
468.85K |
2025/12/16 |
|
SPY |
Put |
678.00 |
0.21 |
-0.81 |
-79.41% |
465.29K |
2025/12/16 |
|
SPY |
Put |
676.00 |
0.03 |
-0.60 |
-95.24% |
463.16K |
2025/12/16 |
|
SPY |
Put |
675.00 |
0.02 |
-0.45 |
-95.74% |
419.73K |
2025/12/16 |
|
SPY |
Call |
677.00 |
2.15 |
-2.72 |
-55.85% |
375.83K |
2025/12/16 |
|
QQQ |
Call |
610.00 |
1.80 |
-1.20 |
-40.00% |
312.70K |
2025/12/16 |
|
SPY |
Put |
674.00 |
0.01 |
-0.35 |
-97.22% |
293.39K |
2025/12/16 |
|
QQQ |
Call |
611.00 |
1.04 |
-1.35 |
-56.49% |
289.30K |
2025/12/16 |
|
SPY |
Put |
679.00 |
0.56 |
-0.75 |
-57.25% |
279.67K |
2025/12/16 |
|
SPY |
Call |
681.00 |
0.07 |
-2.06 |
-96.71% |
278.44K |
2025/12/16 |
|
QQQ |
Put |
608.00 |
0.04 |
-1.37 |
-97.16% |
269.32K |
2025/12/16 |
|
QQQ |
Call |
612.00 |
0.48 |
-1.39 |
-74.33% |
266.82K |
2025/12/16 |
|
SPY |
Call |
682.00 |
0.03 |
-1.57 |
-98.12% |
264.03K |
2025/12/16 |
|
QQQ |
Put |
609.00 |
0.07 |
-1.66 |
-95.95% |
250.06K |
2025/12/16 |
|
QQQ |
Put |
610.00 |
0.15 |
-1.94 |
-92.82% |
237.60K |
2025/12/16 |
|
QQQ |
Call |
609.00 |
2.72 |
-0.92 |
-25.27% |
216.37K |
2025/12/16 |
|
QQQ |
Put |
607.00 |
0.02 |
-1.13 |
-98.26% |
194.02K |
2025/12/16 |
|
TSLA |
Call |
500.00 |
5.28 |
1.95 |
+58.56% |
186.21K |
2025/12/19 |
|
SPY |
Call |
683.00 |
0.01 |
-1.15 |
-99.14% |
185.79K |
2025/12/16 |
|
SPY |
Call |
676.00 |
3.07 |
-2.57 |
-45.57% |
180.70K |
2025/12/16 |
|
SPY |
Put |
673.00 |
0.02 |
-0.25 |
-92.59% |
169.80K |
2025/12/16 |
|
QQQ |
Call |
613.00 |
0.17 |
-1.28 |
-88.28% |
162.25K |
2025/12/16 |
|
QQQ |
Put |
605.00 |
0.02 |
-0.74 |
-97.37% |
149.91K |
2025/12/16 |
|
SPY |
Put |
680.00 |
1.18 |
-0.46 |
-28.05% |
149.10K |
2025/12/16 |
|
QQQ |
Put |
606.00 |
0.01 |
-0.93 |
-98.94% |
144.28K |
2025/12/16 |
|
QQQ |
Call |
608.00 |
3.61 |
-0.70 |
-16.24% |
142.14K |
2025/12/16 |
|
SPY |
Put |
672.00 |
0.01 |
-0.20 |
-95.24% |
132.15K |
2025/12/16 |
|
SPXW |
Call |
6,800.00 |
5.00 |
-27.97 |
-84.83% |
130.70K |
2025/12/16 |
|
QQQ |
Call |
614.00 |
0.06 |
-1.02 |
-94.44% |
124.73K |
2025/12/16 |
|
SPY |
Call |
684.00 |
0.01 |
-0.80 |
-98.77% |
123.22K |
2025/12/16 |
|
EWZ |
Call |
32.00 |
0.27 |
-1.53 |
-85.00% |
114.57K |
2025/12/19 |
|
TSLA |
Call |
480.00 |
14.19 |
5.30 |
+59.62% |
110.82K |
2025/12/19 |
|
QQQ |
Call |
615.00 |
0.02 |
-0.74 |
-97.37% |
110.32K |
2025/12/16 |
|
SPXW |
Put |
6,750.00 |
0.05 |
-3.51 |
-98.60% |
108.69K |
2025/12/16 |
|
SPY |
Call |
680.00 |
1.47 |
-2.01 |
-57.76% |
105.07K |
2025/12/17 |
|
QQQ |
Put |
611.00 |
0.37 |
-2.11 |
-85.08% |
104.11K |
2025/12/16 |
|
SPY |
Put |
670.00 |
0.01 |
-0.10 |
-90.91% |
91,607 |
2025/12/16 |
|
SPXW |
Put |
6,770.00 |
0.20 |
-5.99 |
-96.77% |
91,024 |
2025/12/16 |
|
SPY |
Call |
685.00 |
0.01 |
-0.54 |
-98.18% |
87,250 |
2025/12/16 |
|
SPXW |
Put |
6,760.00 |
0.07 |
-4.63 |
-98.51% |
87,228 |
2025/12/16 |
|
IWM |
Put |
249.00 |
0.05 |
-0.48 |
-90.57% |
87,122 |
2025/12/16 |
|
SPY |
Put |
677.00 |
1.13 |
-0.29 |
-20.42% |
86,369 |
2025/12/17 |
|
SPY |
Put |
678.00 |
1.46 |
-0.25 |
-14.62% |
85,171 |
2025/12/17 |
|
SPXW |
Call |
6,790.00 |
11.80 |
-27.88 |
-70.26% |
84,907 |
2025/12/16 |
|
IWM |
Put |
248.00 |
0.02 |
-0.32 |
-94.12% |
84,793 |
2025/12/16 |
|
SPXW |
Put |
6,780.00 |
0.50 |
-7.60 |
-93.83% |
83,067 |
2025/12/16 |
|
SPY |
Call |
679.00 |
1.98 |
-2.11 |
-51.59% |
82,203 |
2025/12/17 |
|
TSLA |
Call |
475.00 |
17.50 |
6.36 |
+57.09% |
81,131 |
2025/12/19 |
|
SPXW |
Call |
6,810.00 |
1.59 |
-24.84 |
-93.98% |
80,796 |
2025/12/16 |
|
SPY |
Call |
678.00 |
2.58 |
-2.19 |
-45.91% |
79,811 |
2025/12/17 |
|
SPXW |
Put |
6,775.00 |
0.30 |
-6.82 |
-95.79% |
77,691 |
2025/12/16 |
|
SPXW |
Call |
6,820.00 |
0.45 |
-20.42 |
-97.84% |
76,728 |
2025/12/16 |
|
VIX |
Call |
80.00 |
0.31 |
-0.02 |
-6.06% |
76,052 |
2026/02/18 |
|
VIX |
Call |
80.00 |
0.15 |
0.00 |
- |
76,030 |
2026/01/21 |
|
HYG |
Put |
75.00 |
0.05 |
0.00 |
- |
76,009 |
2026/01/16 |
|
IWM |
Put |
240.00 |
2.24 |
0.14 |
+6.67% |
73,896 |
2026/01/16 |
|
SPY |
Put |
671.00 |
0.01 |
-0.14 |
-93.33% |
72,170 |
2025/12/16 |
|
IWM |
Put |
238.00 |
1.95 |
0.16 |
+8.94% |
72,032 |
2026/01/16 |
|
QQQ |
Put |
604.00 |
0.01 |
-0.60 |
-98.36% |
71,676 |
2025/12/16 |
|
TSLA |
Call |
470.00 |
21.26 |
7.46 |
+54.06% |
71,396 |
2025/12/19 |
|
IWM |
Put |
250.00 |
0.29 |
-0.52 |
-64.20% |
71,247 |
2025/12/16 |
|
SPXW |
Call |
6,805.00 |
3.00 |
-26.70 |
-89.90% |
70,990 |
2025/12/16 |
|
SPXW |
Call |
6,795.00 |
8.20 |
-27.80 |
-77.22% |
70,494 |
2025/12/16 |
|
SPY |
Put |
676.00 |
0.86 |
-0.32 |
-27.12% |
70,376 |
2025/12/17 |
|
SPXW |
Put |
6,765.00 |
0.15 |
-5.24 |
-97.22% |
69,702 |
2025/12/16 |
|
IWM |
Call |
252.00 |
0.01 |
-0.90 |
-98.90% |
68,226 |
2025/12/16 |
|
SPY |
Call |
675.00 |
4.10 |
-2.45 |
-37.40% |
66,463 |
2025/12/16 |
|
SPY |
Call |
677.00 |
3.25 |
-2.25 |
-40.91% |
66,381 |
2025/12/17 |
|
SPY |
Put |
675.00 |
0.66 |
-0.33 |
-33.33% |
66,324 |
2025/12/17 |
|
IWM |
Call |
250.00 |
0.21 |
-1.84 |
-89.76% |
66,299 |
2025/12/16 |
|
QQQ |
Call |
610.00 |
3.30 |
-0.84 |
-20.29% |
64,388 |
2025/12/17 |
|
SPXW |
Put |
6,740.00 |
0.07 |
-2.60 |
-97.38% |
64,249 |
2025/12/16 |
|
SPXW |
Call |
6,815.00 |
0.85 |
-22.84 |
-96.41% |
63,746 |
2025/12/16 |
|
IWM |
Call |
251.00 |
0.01 |
-1.42 |
-99.30% |
62,397 |
2025/12/16 |
|
SPXW |
Put |
6,790.00 |
1.80 |
-8.90 |
-83.18% |
61,992 |
2025/12/16 |
|
SPXW |
Put |
6,730.00 |
0.03 |
-1.87 |
-98.42% |
61,673 |
2025/12/16 |
|
TSLA |
Call |
460.00 |
29.65 |
9.35 |
+46.06% |
60,497 |
2025/12/19 |
|
QQQ |
Put |
610.00 |
1.60 |
-1.55 |
-49.21% |
60,091 |
2025/12/17 |
|
HYG |
Put |
76.00 |
0.01 |
0.00 |
- |
59,000 |
2025/12/19 |
|
TSLA |
Call |
490.00 |
8.95 |
3.42 |
+61.84% |
58,534 |
2025/12/19 |
|
SPY |
Put |
670.00 |
1.43 |
-0.11 |
-7.14% |
57,949 |
2025/12/19 |
|
SPY |
Call |
681.00 |
1.04 |
-1.86 |
-64.14% |
57,606 |
2025/12/17 |
|
SPXW |
Put |
6,785.00 |
0.95 |
-8.43 |
-89.87% |
57,480 |
2025/12/16 |
|
NVDA |
Call |
180.00 |
1.33 |
-0.13 |
-8.90% |
57,411 |
2025/12/19 |
|
SPXW |
Put |
6,755.00 |
0.05 |
-4.03 |
-98.77% |
57,345 |
2025/12/16 |
|
SPXW |
Call |
6,780.00 |
20.50 |
-26.10 |
-56.01% |
57,054 |
2025/12/16 |
|
SPXW |
Put |
6,745.00 |
0.05 |
-3.00 |
-98.36% |
56,942 |
2025/12/16 |
|
VIX |
Put |
18.00 |
1.39 |
-0.26 |
-15.76% |
53,770 |
2025/12/17 |
|
TSLA |
Put |
475.00 |
4.75 |
-5.90 |
-55.40% |
53,402 |
2025/12/19 |
|
SPXW |
Call |
6,785.00 |
15.98 |
-27.42 |
-63.18% |
53,324 |
2025/12/16 |
|
SPXW |
Call |
6,830.00 |
0.15 |
-15.55 |
-99.04% |
52,448 |
2025/12/16 |
|
NVDA |
Put |
175.00 |
1.78 |
-0.75 |
-29.64% |
51,571 |
2025/12/19 |
|
CMCSA |
Call |
30.00 |
1.89 |
0.59 |
+45.38% |
51,372 |
2026/03/20 |
|
SPY |
Call |
676.00 |
4.00 |
-2.13 |
-34.75% |
51,258 |
2025/12/17 |
|
SPY |
Put |
647.00 |
3.30 |
0.19 |
+6.11% |
50,436 |
2026/01/16 |
|
SPY |
Put |
669.00 |
0.01 |
-0.08 |
-88.89% |
49,614 |
2025/12/16 |
|
SPXW |
Put |
6,735.00 |
0.05 |
-2.19 |
-97.77% |
49,397 |
2025/12/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):