Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
679.00 |
0.08 |
-4.35 |
-98.19% |
564.66K |
2026/04/09 |
|
SPY |
Call |
680.00 |
0.07 |
-0.66 |
-90.41% |
534.31K |
2026/04/09 |
|
SPY |
Put |
674.00 |
0.02 |
-1.84 |
-98.92% |
525.16K |
2026/04/09 |
|
SPY |
Put |
680.00 |
0.48 |
-4.68 |
-90.70% |
500.24K |
2026/04/09 |
|
SPY |
Call |
681.00 |
0.01 |
-0.53 |
-98.15% |
411.10K |
2026/04/09 |
|
SPY |
Put |
676.00 |
0.02 |
-2.65 |
-99.25% |
324.77K |
2026/04/09 |
|
QQQ |
Call |
609.00 |
0.98 |
-0.14 |
-12.50% |
302.79K |
2026/04/09 |
|
SPY |
Put |
673.00 |
0.02 |
-1.58 |
-98.75% |
282.00K |
2026/04/09 |
|
SPY |
Call |
675.00 |
4.48 |
1.70 |
+61.15% |
279.33K |
2026/04/09 |
|
QQQ |
Put |
604.00 |
0.01 |
-2.30 |
-99.57% |
237.59K |
2026/04/09 |
|
SPY |
Call |
677.00 |
2.71 |
1.00 |
+58.48% |
226.31K |
2026/04/09 |
|
QQQ |
Call |
608.00 |
1.78 |
0.30 |
+20.27% |
216.52K |
2026/04/09 |
|
SPY |
Put |
670.00 |
0.01 |
-0.94 |
-98.95% |
172.51K |
2026/04/09 |
|
QQQ |
Call |
606.00 |
3.80 |
1.37 |
+56.38% |
171.62K |
2026/04/09 |
|
SPY |
Put |
681.00 |
1.37 |
-4.58 |
-76.97% |
169.82K |
2026/04/09 |
|
QQQ |
Call |
605.00 |
4.83 |
1.83 |
+61.00% |
152.48K |
2026/04/09 |
|
QQQ |
Put |
610.00 |
0.45 |
-4.98 |
-91.71% |
149.10K |
2026/04/09 |
|
NVDA |
Call |
182.50 |
2.08 |
0.46 |
+28.40% |
139.90K |
2026/04/10 |
|
TSLA |
Put |
340.00 |
1.58 |
-2.32 |
-59.49% |
132.25K |
2026/04/10 |
|
QQQ |
Call |
611.00 |
0.01 |
-0.58 |
-98.31% |
130.32K |
2026/04/09 |
|
SPXW |
Call |
6,850.00 |
0.03 |
-3.07 |
-99.03% |
125.17K |
2026/04/09 |
|
VIX |
Call |
60.00 |
0.76 |
-0.32 |
-29.63% |
120.00K |
2026/11/18 |
|
SPY |
Put |
680.00 |
2.29 |
-3.76 |
-62.15% |
112.83K |
2026/04/10 |
|
SPY |
Put |
675.00 |
0.82 |
-2.59 |
-75.95% |
109.18K |
2026/04/10 |
|
SPXW |
Put |
6,800.00 |
0.05 |
-35.32 |
-99.86% |
105.81K |
2026/04/09 |
|
SPXW |
Put |
6,820.00 |
0.05 |
-49.03 |
-99.90% |
105.25K |
2026/04/09 |
|
SPY |
Put |
671.00 |
0.01 |
-1.11 |
-99.11% |
101.70K |
2026/04/09 |
|
QQQ |
Put |
600.00 |
0.01 |
-1.20 |
-99.17% |
98,309 |
2026/04/09 |
|
SPXW |
Call |
6,800.00 |
25.00 |
10.70 |
+74.83% |
91,317 |
2026/04/09 |
|
SPY |
Put |
670.00 |
0.32 |
-1.63 |
-83.59% |
87,824 |
2026/04/10 |
|
SPY |
Call |
677.00 |
5.47 |
1.17 |
+27.21% |
83,972 |
2026/04/13 |
|
SPY |
Call |
684.00 |
0.01 |
-0.20 |
-95.24% |
82,861 |
2026/04/09 |
|
VIX |
Put |
19.00 |
0.33 |
0.17 |
+106.25% |
79,667 |
2026/04/15 |
|
QQQ |
Call |
604.00 |
5.51 |
1.92 |
+53.48% |
78,290 |
2026/04/09 |
|
AMZN |
Call |
235.00 |
3.87 |
3.47 |
+867.50% |
77,438 |
2026/04/17 |
|
TSLA |
Put |
335.00 |
0.67 |
-1.71 |
-71.85% |
75,991 |
2026/04/10 |
|
NVDA |
Call |
187.50 |
0.15 |
-0.05 |
-25.00% |
73,405 |
2026/04/10 |
|
INTC |
Call |
40.00 |
22.80 |
3.00 |
+15.15% |
70,340 |
2026/06/18 |
|
IWM |
Call |
262.00 |
0.07 |
-0.58 |
-89.23% |
70,291 |
2026/04/09 |
|
SPXW |
Put |
6,770.00 |
0.03 |
-20.47 |
-99.85% |
70,082 |
2026/04/09 |
|
QQQ |
Put |
605.00 |
0.97 |
-2.90 |
-74.94% |
69,898 |
2026/04/10 |
|
SPY |
Call |
681.00 |
1.48 |
0.12 |
+8.82% |
69,553 |
2026/04/10 |
|
SPXW |
Put |
6,805.00 |
0.03 |
-37.59 |
-99.92% |
69,126 |
2026/04/09 |
|
IWM |
Put |
260.00 |
0.01 |
-1.27 |
-99.22% |
67,654 |
2026/04/09 |
|
SPY |
Call |
685.00 |
0.01 |
-0.14 |
-93.33% |
66,753 |
2026/04/09 |
|
SPY |
Put |
678.00 |
1.52 |
-3.37 |
-68.92% |
66,197 |
2026/04/10 |
|
NVDA |
Put |
182.50 |
0.62 |
-1.29 |
-67.54% |
65,905 |
2026/04/10 |
|
VIX |
Put |
20.00 |
0.75 |
0.35 |
+87.50% |
63,713 |
2026/04/15 |
|
QQQ |
Put |
610.00 |
2.44 |
-3.96 |
-61.88% |
63,008 |
2026/04/10 |
|
TSLA |
Call |
360.00 |
0.37 |
-0.43 |
-53.75% |
62,346 |
2026/04/10 |
|
SPXW |
Call |
6,805.00 |
20.40 |
8.00 |
+64.52% |
62,049 |
2026/04/09 |
|
IWM |
Put |
258.00 |
0.01 |
-0.62 |
-98.41% |
60,620 |
2026/04/09 |
|
INTC |
Call |
52.50 |
12.75 |
2.43 |
+23.55% |
60,567 |
2026/06/18 |
|
MARA |
Call |
10.00 |
0.35 |
0.03 |
+9.37% |
60,419 |
2026/04/17 |
|
NVDA |
Call |
185.00 |
2.75 |
0.46 |
+20.09% |
59,600 |
2026/04/17 |
|
NVDA |
Call |
190.00 |
0.97 |
0.20 |
+25.97% |
58,941 |
2026/04/17 |
|
SPXW |
Put |
6,775.00 |
0.03 |
-22.57 |
-99.87% |
58,862 |
2026/04/09 |
|
SPY |
Put |
682.00 |
2.49 |
-4.39 |
-63.81% |
57,996 |
2026/04/09 |
|
NVDA |
Call |
195.00 |
0.32 |
0.09 |
+39.13% |
57,768 |
2026/04/17 |
|
SPY |
Call |
675.00 |
5.54 |
1.39 |
+33.49% |
57,643 |
2026/04/10 |
|
QQQ |
Put |
600.00 |
0.37 |
-1.94 |
-83.98% |
56,965 |
2026/04/10 |
|
QQQ |
Put |
601.00 |
0.01 |
-1.40 |
-99.29% |
56,874 |
2026/04/09 |
|
NVDA |
Call |
177.50 |
6.60 |
1.48 |
+28.91% |
56,483 |
2026/04/10 |
|
NIO |
Call |
6.00 |
0.25 |
-0.27 |
-51.92% |
55,727 |
2026/04/17 |
|
SPY |
Call |
679.00 |
2.56 |
0.47 |
+22.49% |
55,457 |
2026/04/10 |
|
SPY |
Put |
677.00 |
1.24 |
-3.08 |
-71.30% |
55,431 |
2026/04/10 |
|
TSLA |
Put |
330.00 |
0.31 |
-1.15 |
-78.77% |
55,132 |
2026/04/10 |
|
UUP |
Call |
28.00 |
0.13 |
0.02 |
+18.18% |
54,753 |
2026/05/15 |
|
PLTR |
Put |
130.00 |
1.48 |
1.17 |
+377.42% |
54,564 |
2026/04/10 |
|
TSLA |
Put |
350.00 |
6.25 |
-3.05 |
-32.80% |
53,898 |
2026/04/10 |
|
INTC |
Call |
60.00 |
2.04 |
1.09 |
+114.74% |
52,973 |
2026/04/10 |
|
SPXW |
Put |
6,790.00 |
0.05 |
-29.30 |
-99.83% |
52,674 |
2026/04/09 |
|
QQQ |
Call |
613.00 |
0.01 |
-0.29 |
-96.67% |
52,477 |
2026/04/09 |
|
TSLA |
Call |
357.50 |
0.58 |
-0.52 |
-47.27% |
52,344 |
2026/04/10 |
|
HYG |
Put |
79.00 |
0.09 |
0.00 |
- |
51,530 |
2026/04/17 |
|
AAPL |
Call |
260.00 |
1.73 |
0.16 |
+10.19% |
51,038 |
2026/04/10 |
|
AMZN |
Call |
225.00 |
8.75 |
8.03 |
+1,115% |
48,079 |
2026/04/10 |
|
SPY |
Call |
680.00 |
6.08 |
0.93 |
+18.06% |
47,805 |
2026/04/17 |
|
SPY |
Put |
681.00 |
2.77 |
-3.97 |
-58.90% |
47,703 |
2026/04/10 |
|
AMZN |
Call |
235.00 |
1.25 |
1.22 |
+4,067% |
46,525 |
2026/04/10 |
|
SPY |
Put |
673.00 |
0.56 |
-2.16 |
-79.41% |
46,064 |
2026/04/10 |
|
VZ |
Call |
43.00 |
4.70 |
-0.18 |
-3.69% |
45,743 |
2026/04/17 |
|
NVDA |
Call |
190.00 |
0.03 |
-0.05 |
-62.50% |
45,406 |
2026/04/10 |
|
SPXW |
Put |
6,785.00 |
0.03 |
-26.97 |
-99.89% |
45,368 |
2026/04/09 |
|
QQQ |
Call |
612.00 |
1.36 |
0.11 |
+8.80% |
44,004 |
2026/04/10 |
|
IWM |
Call |
260.00 |
1.92 |
0.39 |
+25.49% |
43,733 |
2026/04/09 |
|
SOUN |
Put |
12.00 |
5.40 |
0.31 |
+6.09% |
42,813 |
2026/04/17 |
|
SPXW |
Call |
6,790.00 |
35.00 |
16.16 |
+85.77% |
41,981 |
2026/04/09 |
|
SPY |
Put |
668.00 |
0.01 |
-0.66 |
-98.51% |
41,940 |
2026/04/09 |
|
AMZN |
Call |
227.50 |
6.50 |
6.21 |
+2,141% |
41,150 |
2026/04/10 |
|
QQQ |
Call |
608.00 |
3.56 |
0.80 |
+28.99% |
40,689 |
2026/04/10 |
|
SPXW |
Call |
6,870.00 |
0.03 |
-1.65 |
-98.21% |
40,147 |
2026/04/09 |
|
SOUN |
Put |
10.00 |
3.44 |
0.14 |
+4.24% |
40,012 |
2026/05/15 |
|
HYG |
Put |
79.00 |
0.59 |
-0.17 |
-22.37% |
39,333 |
2026/06/18 |
|
SPY |
Call |
683.00 |
0.75 |
-0.11 |
-12.79% |
38,502 |
2026/04/10 |
|
SPY |
Put |
672.00 |
0.47 |
-1.98 |
-80.82% |
38,469 |
2026/04/10 |
|
CMG |
Put |
33.00 |
0.06 |
-0.15 |
-71.43% |
38,218 |
2026/04/10 |
|
SPXW |
Put |
6,830.00 |
5.90 |
-50.68 |
-89.57% |
37,716 |
2026/04/09 |
|
TSLA |
Call |
352.50 |
1.35 |
-0.68 |
-33.50% |
37,668 |
2026/04/10 |
|
QQQ |
Put |
580.00 |
6.77 |
-1.83 |
-21.28% |
6,509 |
2026/05/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):