Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
735.00 |
3.73 |
2.98 |
+397.33% |
529.97K |
2026/06/11 |
|
SPY |
Call |
737.00 |
1.87 |
1.40 |
+297.87% |
514.09K |
2026/06/11 |
|
SPY |
Put |
725.00 |
0.01 |
-4.00 |
-99.75% |
487.02K |
2026/06/11 |
|
SPY |
Call |
730.00 |
8.74 |
6.76 |
+341.41% |
446.85K |
2026/06/11 |
|
SPY |
Put |
727.00 |
0.01 |
-4.90 |
-99.80% |
442.21K |
2026/06/11 |
|
SPY |
Call |
740.00 |
0.04 |
-0.19 |
-82.61% |
432.60K |
2026/06/11 |
|
SPY |
Put |
728.00 |
0.01 |
-5.51 |
-99.82% |
406.19K |
2026/06/11 |
|
SPY |
Put |
726.00 |
0.01 |
-4.49 |
-99.78% |
397.38K |
2026/06/11 |
|
SPY |
Call |
736.00 |
2.78 |
2.18 |
+363.33% |
391.33K |
2026/06/11 |
|
SPY |
Call |
738.00 |
0.92 |
0.55 |
+148.65% |
335.11K |
2026/06/11 |
|
SPY |
Put |
720.00 |
0.01 |
-2.18 |
-99.54% |
315.28K |
2026/06/11 |
|
SPY |
Put |
730.00 |
0.01 |
-6.77 |
-99.85% |
308.79K |
2026/06/11 |
|
QQQ |
Put |
700.00 |
0.01 |
-9.78 |
-99.90% |
308.42K |
2026/06/11 |
|
SPY |
Put |
724.00 |
0.01 |
-3.54 |
-99.72% |
305.51K |
2026/06/11 |
|
SPY |
Call |
729.00 |
9.59 |
7.21 |
+302.94% |
304.48K |
2026/06/11 |
|
SPY |
Call |
731.00 |
7.73 |
6.08 |
+368.48% |
283.72K |
2026/06/11 |
|
SPY |
Call |
739.00 |
0.24 |
-0.04 |
-14.29% |
277.43K |
2026/06/11 |
|
SPY |
Call |
732.00 |
6.77 |
5.37 |
+383.57% |
276.79K |
2026/06/11 |
|
QQQ |
Call |
710.00 |
7.80 |
7.09 |
+998.59% |
276.76K |
2026/06/11 |
|
SPY |
Put |
729.00 |
0.01 |
-6.09 |
-99.84% |
268.84K |
2026/06/11 |
|
SPY |
Call |
728.00 |
10.90 |
8.12 |
+292.09% |
256.44K |
2026/06/11 |
|
SPY |
Call |
734.00 |
4.77 |
3.85 |
+418.48% |
248.37K |
2026/06/11 |
|
SPY |
Call |
733.00 |
5.79 |
4.67 |
+416.96% |
239.31K |
2026/06/11 |
|
SPY |
Put |
733.00 |
0.01 |
-8.94 |
-99.89% |
234.53K |
2026/06/11 |
|
QQQ |
Call |
705.00 |
12.65 |
11.10 |
+716.13% |
230.64K |
2026/06/11 |
|
NVDA |
Call |
205.00 |
2.00 |
0.66 |
+49.25% |
226.02K |
2026/06/12 |
|
SPY |
Put |
723.00 |
0.01 |
-3.19 |
-99.69% |
224.57K |
2026/06/11 |
|
SPY |
Put |
722.00 |
0.01 |
-2.81 |
-99.65% |
218.73K |
2026/06/11 |
|
SPY |
Put |
734.00 |
0.02 |
-9.64 |
-99.79% |
216.41K |
2026/06/11 |
|
QQQ |
Call |
715.00 |
4.80 |
4.45 |
+1,271% |
205.57K |
2026/06/11 |
|
QQQ |
Put |
695.00 |
0.01 |
-7.15 |
-99.86% |
200.93K |
2026/06/11 |
|
SPY |
Put |
735.00 |
0.03 |
-10.41 |
-99.71% |
197.38K |
2026/06/11 |
|
QQQ |
Call |
712.00 |
5.87 |
5.33 |
+987.04% |
188.89K |
2026/06/11 |
|
NVDA |
Put |
200.00 |
0.57 |
-2.25 |
-79.79% |
184.56K |
2026/06/12 |
|
SPY |
Put |
732.00 |
0.01 |
-8.04 |
-99.88% |
180.09K |
2026/06/11 |
|
QQQ |
Call |
703.00 |
14.82 |
12.75 |
+615.94% |
170.20K |
2026/06/11 |
|
QQQ |
Put |
699.00 |
0.01 |
-9.23 |
-99.89% |
168.85K |
2026/06/11 |
|
SPY |
Put |
731.00 |
0.01 |
-7.43 |
-99.87% |
168.49K |
2026/06/11 |
|
SPY |
Call |
727.00 |
11.47 |
8.27 |
+258.44% |
168.12K |
2026/06/11 |
|
QQQ |
Call |
711.00 |
6.43 |
5.46 |
+562.89% |
166.28K |
2026/06/11 |
|
SPY |
Put |
721.00 |
0.01 |
-2.47 |
-99.60% |
165.18K |
2026/06/11 |
|
NVDA |
Call |
202.50 |
3.55 |
1.37 |
+62.84% |
163.98K |
2026/06/12 |
|
QQQ |
Call |
702.00 |
15.80 |
13.54 |
+599.12% |
163.76K |
2026/06/11 |
|
SPXW |
Call |
7,400.00 |
0.05 |
-2.85 |
-98.28% |
160.47K |
2026/06/11 |
|
QQQ |
Put |
701.00 |
0.01 |
-11.43 |
-99.91% |
156.78K |
2026/06/11 |
|
QQQ |
Call |
700.00 |
17.79 |
14.88 |
+511.34% |
155.43K |
2026/06/11 |
|
QQQ |
Put |
698.00 |
0.01 |
-8.63 |
-99.88% |
152.33K |
2026/06/11 |
|
QQQ |
Put |
697.00 |
0.01 |
-8.08 |
-99.88% |
150.08K |
2026/06/11 |
|
NVDA |
Call |
210.00 |
0.53 |
0.11 |
+26.19% |
147.23K |
2026/06/12 |
|
QQQ |
Put |
690.00 |
0.01 |
-4.79 |
-99.79% |
146.05K |
2026/06/11 |
|
QQQ |
Call |
704.00 |
12.21 |
10.45 |
+593.75% |
145.23K |
2026/06/11 |
|
QQQ |
Put |
705.00 |
0.01 |
-13.66 |
-99.93% |
144.83K |
2026/06/11 |
|
NVDA |
Call |
207.50 |
1.04 |
0.29 |
+38.67% |
143.88K |
2026/06/12 |
|
SPY |
Put |
717.00 |
0.01 |
-1.46 |
-99.32% |
143.32K |
2026/06/11 |
|
SPY |
Call |
741.00 |
0.01 |
-0.17 |
-94.44% |
139.79K |
2026/06/11 |
|
QQQ |
Put |
702.00 |
0.01 |
-11.93 |
-99.92% |
137.91K |
2026/06/11 |
|
QQQ |
Call |
713.00 |
4.78 |
4.31 |
+917.02% |
134.54K |
2026/06/11 |
|
QQQ |
Put |
710.00 |
0.01 |
-17.49 |
-99.94% |
131.30K |
2026/06/11 |
|
QQQ |
Call |
707.00 |
10.86 |
9.61 |
+768.80% |
128.56K |
2026/06/11 |
|
QQQ |
Call |
701.00 |
15.20 |
12.59 |
+482.38% |
126.19K |
2026/06/11 |
|
SPY |
Put |
736.00 |
0.04 |
-11.35 |
-99.65% |
125.10K |
2026/06/11 |
|
IWM |
Call |
287.00 |
3.53 |
3.10 |
+720.93% |
122.80K |
2026/06/11 |
|
IWM |
Call |
290.00 |
0.66 |
0.54 |
+450.00% |
122.02K |
2026/06/11 |
|
QQQ |
Call |
709.00 |
8.88 |
7.94 |
+844.68% |
121.00K |
2026/06/11 |
|
QQQ |
Call |
706.00 |
11.72 |
10.25 |
+697.28% |
118.86K |
2026/06/11 |
|
SPY |
Call |
740.00 |
2.97 |
2.12 |
+249.41% |
114.89K |
2026/06/12 |
|
QQQ |
Put |
696.00 |
0.01 |
-7.49 |
-99.87% |
114.06K |
2026/06/11 |
|
QQQ |
Call |
720.00 |
0.01 |
-0.15 |
-93.75% |
113.23K |
2026/06/11 |
|
QQQ |
Call |
718.00 |
0.33 |
0.08 |
+32.00% |
111.98K |
2026/06/11 |
|
IWM |
Call |
289.00 |
1.76 |
1.57 |
+826.32% |
109.77K |
2026/06/11 |
|
QQQ |
Put |
703.00 |
0.01 |
-12.60 |
-99.92% |
107.95K |
2026/06/11 |
|
QQQ |
Call |
708.00 |
10.00 |
8.92 |
+825.93% |
107.45K |
2026/06/11 |
|
IWM |
Call |
288.00 |
2.65 |
2.36 |
+813.79% |
105.18K |
2026/06/11 |
|
QQQ |
Call |
714.00 |
3.90 |
3.50 |
+875.00% |
104.28K |
2026/06/11 |
|
IWM |
Put |
284.00 |
0.01 |
-3.40 |
-99.71% |
104.03K |
2026/06/11 |
|
QQQ |
Call |
717.00 |
0.91 |
0.64 |
+237.04% |
103.35K |
2026/06/11 |
|
QQQ |
Call |
716.00 |
1.65 |
1.36 |
+468.97% |
103.21K |
2026/06/11 |
|
SPY |
Put |
718.00 |
0.01 |
-1.65 |
-99.40% |
102.36K |
2026/06/11 |
|
SOXS |
Call |
6.00 |
0.04 |
-0.78 |
-95.12% |
101.69K |
2026/06/12 |
|
IWM |
Put |
285.00 |
0.01 |
-4.03 |
-99.75% |
99,368 |
2026/06/11 |
|
SPY |
Put |
715.00 |
0.01 |
-1.10 |
-99.10% |
99,113 |
2026/06/11 |
|
SPY |
Put |
719.00 |
0.01 |
-1.91 |
-99.48% |
97,558 |
2026/06/11 |
|
TSLA |
Call |
400.00 |
6.45 |
4.37 |
+210.10% |
93,317 |
2026/06/12 |
|
SPY |
Call |
750.00 |
0.38 |
0.26 |
+216.67% |
93,107 |
2026/06/12 |
|
SPY |
Put |
737.00 |
0.07 |
-12.17 |
-99.43% |
92,939 |
2026/06/11 |
|
QQQ |
Put |
708.00 |
0.01 |
-15.33 |
-99.93% |
92,509 |
2026/06/11 |
|
QQQ |
Put |
704.00 |
0.01 |
-13.55 |
-99.93% |
91,786 |
2026/06/11 |
|
SPY |
Call |
742.00 |
0.01 |
-0.13 |
-92.86% |
91,214 |
2026/06/11 |
|
QQQ |
Put |
711.00 |
0.01 |
-18.22 |
-99.95% |
89,093 |
2026/06/11 |
|
NVDA |
Put |
197.50 |
0.28 |
-1.65 |
-85.49% |
88,210 |
2026/06/12 |
|
AAPL |
Call |
295.00 |
2.11 |
0.60 |
+39.74% |
87,873 |
2026/06/12 |
|
SPXW |
Call |
7,350.00 |
42.80 |
33.25 |
+348.17% |
87,455 |
2026/06/11 |
|
SPY |
Call |
726.00 |
12.25 |
8.53 |
+229.30% |
86,703 |
2026/06/11 |
|
QQQ |
Put |
709.00 |
0.01 |
-16.29 |
-99.94% |
85,546 |
2026/06/11 |
|
SPY |
Put |
716.00 |
0.01 |
-1.25 |
-99.21% |
85,521 |
2026/06/11 |
|
SPY |
Put |
714.00 |
0.01 |
-0.96 |
-98.97% |
83,012 |
2026/06/11 |
|
SPY |
Put |
720.00 |
2.68 |
-5.28 |
-66.33% |
80,144 |
2026/06/18 |
|
SPY |
Call |
735.00 |
6.04 |
4.21 |
+230.05% |
77,119 |
2026/06/12 |
|
QQQ |
Put |
694.00 |
0.01 |
-6.50 |
-99.85% |
76,958 |
2026/06/11 |
|
QQQ |
Put |
712.00 |
0.02 |
-19.43 |
-99.90% |
75,947 |
2026/06/11 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):