Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
763.00 |
0.02 |
-0.21 |
-91.30% |
957.83K |
2026/09/17 |
|
SPY |
Put |
762.00 |
0.02 |
-8.18 |
-99.76% |
854.32K |
2026/09/17 |
|
QQQ |
Call |
717.00 |
0.01 |
-0.17 |
-94.44% |
547.07K |
2026/09/17 |
|
SPY |
Put |
760.00 |
0.01 |
-6.53 |
-99.85% |
543.64K |
2026/09/17 |
|
SPY |
Put |
763.00 |
0.55 |
-8.63 |
-94.01% |
487.74K |
2026/09/17 |
|
QQQ |
Put |
715.00 |
0.01 |
-10.34 |
-99.90% |
451.60K |
2026/09/17 |
|
QQQ |
Call |
716.00 |
0.47 |
0.24 |
+104.35% |
433.84K |
2026/09/17 |
|
SPY |
Call |
765.00 |
0.01 |
-0.11 |
-91.67% |
420.50K |
2026/09/17 |
|
QQQ |
Call |
718.00 |
0.01 |
-0.11 |
-91.67% |
267.96K |
2026/09/17 |
|
HYG |
Put |
77.00 |
0.10 |
-0.09 |
-47.37% |
263.00K |
2026/10/16 |
|
NVDA |
Call |
220.00 |
1.22 |
0.74 |
+154.17% |
244.84K |
2026/09/18 |
|
QQQ |
Call |
715.00 |
1.60 |
1.28 |
+400.00% |
215.85K |
2026/09/17 |
|
SPXW |
Call |
7,645.00 |
0.04 |
-1.91 |
-97.95% |
187.59K |
2026/09/17 |
|
SPXW |
Call |
7,650.00 |
0.03 |
-1.67 |
-98.24% |
174.37K |
2026/09/17 |
|
SPY |
Put |
757.00 |
0.01 |
-4.38 |
-99.77% |
151.24K |
2026/09/17 |
|
SPXW |
Put |
7,635.00 |
0.05 |
-85.82 |
-99.94% |
149.76K |
2026/09/17 |
|
IWM |
Put |
286.00 |
0.79 |
-1.95 |
-71.17% |
134.27K |
2026/09/17 |
|
SPXW |
Call |
7,635.00 |
2.80 |
-0.10 |
-3.45% |
133.76K |
2026/09/17 |
|
NVDA |
Call |
225.00 |
0.13 |
0.01 |
+8.33% |
129.14K |
2026/09/18 |
|
AAPL |
Call |
340.00 |
0.81 |
0.27 |
+50.00% |
122.83K |
2026/09/18 |
|
SPY |
Put |
760.00 |
1.83 |
-6.67 |
-78.47% |
119.50K |
2026/09/18 |
|
SPY |
Call |
763.00 |
1.15 |
0.61 |
+112.96% |
117.21K |
2026/09/18 |
|
SPCX |
Call |
155.00 |
1.74 |
0.37 |
+27.01% |
116.21K |
2026/09/18 |
|
AAPL |
Call |
337.50 |
1.73 |
0.72 |
+71.29% |
114.71K |
2026/09/18 |
|
SPY |
Put |
754.00 |
0.01 |
-2.86 |
-99.65% |
112.74K |
2026/09/17 |
|
SPY |
Put |
764.00 |
1.58 |
-8.46 |
-84.26% |
111.80K |
2026/09/17 |
|
SPCX |
Call |
160.00 |
0.35 |
-0.10 |
-22.22% |
107.28K |
2026/09/18 |
|
TSLA |
Call |
380.00 |
0.30 |
-0.07 |
-18.92% |
103.26K |
2026/09/18 |
|
TSLA |
Put |
360.00 |
1.16 |
-4.74 |
-80.34% |
97,384 |
2026/09/18 |
|
QQQ |
Call |
714.00 |
2.76 |
2.34 |
+557.14% |
94,971 |
2026/09/17 |
|
TSLA |
Call |
365.00 |
4.00 |
1.48 |
+58.73% |
91,726 |
2026/09/18 |
|
QQQ |
Call |
720.00 |
0.01 |
-0.05 |
-83.33% |
91,167 |
2026/09/17 |
|
SPY |
Call |
767.00 |
0.01 |
-0.06 |
-85.71% |
90,043 |
2026/09/17 |
|
TSLA |
Call |
372.50 |
1.21 |
0.18 |
+17.48% |
88,951 |
2026/09/18 |
|
QQQ |
Call |
720.00 |
1.13 |
0.77 |
+213.89% |
86,511 |
2026/09/18 |
|
INTC |
Call |
110.00 |
1.10 |
0.90 |
+450.00% |
85,270 |
2026/09/18 |
|
QQQ |
Put |
710.00 |
0.01 |
-6.17 |
-99.84% |
84,796 |
2026/09/17 |
|
QQQ |
Put |
715.00 |
1.87 |
-8.91 |
-82.65% |
82,579 |
2026/09/18 |
|
IWM |
Put |
273.00 |
1.88 |
-0.82 |
-30.37% |
80,103 |
2026/10/16 |
|
QQQ |
Put |
718.00 |
1.38 |
-11.70 |
-89.45% |
79,776 |
2026/09/17 |
|
TSLA |
Put |
370.00 |
5.72 |
-7.28 |
-56.00% |
78,131 |
2026/09/18 |
|
IWM |
Call |
288.00 |
0.01 |
-0.15 |
-93.75% |
74,227 |
2026/09/17 |
|
XP |
Call |
25.00 |
0.65 |
0.10 |
+18.18% |
71,361 |
2026/11/20 |
|
SPY |
Call |
764.00 |
0.81 |
0.38 |
+88.37% |
70,691 |
2026/09/18 |
|
SPXW |
Put |
7,615.00 |
0.05 |
-67.98 |
-99.93% |
69,472 |
2026/09/17 |
|
TSLA |
Put |
362.50 |
1.84 |
-5.61 |
-75.30% |
67,243 |
2026/09/18 |
|
QQQ |
Call |
717.00 |
2.35 |
1.66 |
+240.58% |
64,786 |
2026/09/18 |
|
TSLA |
Call |
377.50 |
0.47 |
-0.06 |
-11.32% |
63,261 |
2026/09/18 |
|
QQQ |
Put |
711.00 |
0.01 |
-6.98 |
-99.86% |
63,109 |
2026/09/17 |
|
AAPL |
Put |
335.00 |
1.08 |
-3.02 |
-73.66% |
62,663 |
2026/09/18 |
|
SPY |
Put |
759.00 |
1.48 |
-6.27 |
-80.90% |
62,411 |
2026/09/18 |
|
SPXW |
Call |
7,660.00 |
0.03 |
-1.13 |
-97.41% |
62,021 |
2026/09/17 |
|
AAPL |
Put |
332.50 |
0.52 |
-2.33 |
-81.75% |
59,817 |
2026/09/18 |
|
SPY |
Call |
761.00 |
2.05 |
1.16 |
+130.34% |
59,004 |
2026/09/18 |
|
NVDA |
Call |
217.50 |
2.65 |
1.65 |
+165.00% |
57,965 |
2026/09/18 |
|
SPXW |
Put |
7,610.00 |
0.03 |
-64.17 |
-99.95% |
57,713 |
2026/09/17 |
|
EWZ |
Call |
47.00 |
0.45 |
0.01 |
+2.27% |
55,570 |
2026/11/20 |
|
SPCX |
Call |
157.50 |
0.81 |
0.00 |
- |
55,498 |
2026/09/18 |
|
SPY |
Call |
750.00 |
12.68 |
6.63 |
+109.59% |
52,368 |
2026/09/18 |
|
GOOGL |
Call |
350.00 |
1.30 |
0.26 |
+25.00% |
52,296 |
2026/09/18 |
|
INTC |
Call |
112.00 |
0.53 |
0.41 |
+341.67% |
52,295 |
2026/09/18 |
|
QQQ |
Put |
714.00 |
1.53 |
-8.41 |
-84.61% |
52,044 |
2026/09/18 |
|
MU |
Call |
1,000.00 |
3.76 |
2.76 |
+276.00% |
51,931 |
2026/09/18 |
|
NU |
Call |
18.00 |
0.03 |
0.00 |
- |
50,767 |
2026/10/16 |
|
SPY |
Put |
755.00 |
0.64 |
-4.55 |
-87.67% |
50,398 |
2026/09/18 |
|
AMD |
Call |
550.00 |
4.40 |
3.72 |
+547.06% |
50,229 |
2026/09/18 |
|
AMZN |
Call |
255.00 |
0.45 |
0.18 |
+66.67% |
49,990 |
2026/09/18 |
|
NVDA |
Call |
220.00 |
3.50 |
1.42 |
+68.27% |
48,625 |
2026/09/25 |
|
SPXW |
Call |
7,620.00 |
18.90 |
14.00 |
+285.71% |
48,392 |
2026/09/17 |
|
QQQ |
Put |
710.00 |
0.71 |
-6.41 |
-90.03% |
48,106 |
2026/09/18 |
|
SPY |
Put |
752.00 |
0.01 |
-2.09 |
-99.52% |
47,653 |
2026/09/17 |
|
QQQ |
Put |
717.00 |
2.78 |
-9.57 |
-77.49% |
47,147 |
2026/09/18 |
|
SPCX |
Put |
150.00 |
0.43 |
-2.05 |
-82.66% |
44,804 |
2026/09/18 |
|
EWZ |
Call |
44.00 |
0.91 |
0.05 |
+5.81% |
44,307 |
2026/11/20 |
|
IWM |
Put |
285.00 |
0.97 |
-1.61 |
-62.40% |
44,118 |
2026/09/18 |
|
NVDA |
Put |
215.00 |
0.29 |
-2.66 |
-90.17% |
43,040 |
2026/09/18 |
|
SPXW |
Put |
7,590.00 |
0.03 |
-50.10 |
-99.94% |
42,967 |
2026/09/17 |
|
QQQ |
Call |
716.00 |
2.85 |
2.01 |
+239.29% |
42,638 |
2026/09/18 |
|
IWM |
Put |
285.00 |
0.01 |
-2.08 |
-99.52% |
41,909 |
2026/09/17 |
|
PLTR |
Call |
180.00 |
0.61 |
-0.40 |
-39.60% |
40,626 |
2026/09/18 |
|
AAPL |
Call |
332.50 |
5.24 |
2.34 |
+80.69% |
40,211 |
2026/09/18 |
|
SPCX |
Put |
155.00 |
8.47 |
-2.62 |
-23.62% |
38,846 |
2026/10/16 |
|
QQQ |
Put |
700.00 |
0.15 |
-2.53 |
-94.40% |
38,637 |
2026/09/18 |
|
SPXW |
Call |
7,665.00 |
0.03 |
-0.89 |
-96.74% |
38,278 |
2026/09/17 |
|
SPY |
Call |
770.00 |
0.24 |
0.05 |
+26.32% |
38,222 |
2026/09/21 |
|
SPXW |
Call |
7,670.00 |
0.05 |
-0.75 |
-93.75% |
37,495 |
2026/09/17 |
|
META |
Call |
700.00 |
1.10 |
-0.55 |
-33.33% |
37,370 |
2026/09/18 |
|
SPXW |
Put |
7,595.00 |
0.03 |
-53.35 |
-99.94% |
36,506 |
2026/09/17 |
|
SPY |
Put |
765.00 |
2.27 |
-8.67 |
-79.25% |
36,379 |
2026/09/17 |
|
FRO |
Call |
32.00 |
22.35 |
0.35 |
+1.59% |
36,330 |
2027/01/15 |
|
QQQ |
Put |
713.00 |
1.26 |
-8.46 |
-87.04% |
36,055 |
2026/09/18 |
|
SBSW |
Call |
5.00 |
7.40 |
0.70 |
+10.45% |
36,000 |
2027/01/15 |
|
NVDA |
Call |
230.00 |
0.02 |
-0.02 |
-50.00% |
35,405 |
2026/09/18 |
|
VIX |
Call |
25.00 |
0.71 |
-0.21 |
-22.83% |
33,703 |
2026/10/21 |
|
NVDA |
Call |
215.00 |
4.69 |
2.79 |
+146.84% |
33,681 |
2026/09/18 |
|
AAPL |
Put |
325.00 |
0.10 |
-0.55 |
-84.62% |
33,156 |
2026/09/18 |
|
TSLA |
Call |
385.00 |
0.13 |
-0.06 |
-31.58% |
33,014 |
2026/09/18 |
|
INTC |
Call |
111.00 |
0.76 |
0.60 |
+375.00% |
32,688 |
2026/09/18 |
|
MIR |
Call |
20.00 |
0.95 |
0.18 |
+23.38% |
31,537 |
2027/01/15 |
|
EWZ |
Put |
37.00 |
2.30 |
-0.15 |
-6.12% |
31,481 |
2026/11/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):