Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
755.00 |
0.83 |
0.25 |
+43.10% |
122.95K |
2026/07/15 |
|
SPY |
Put |
754.00 |
1.15 |
-1.82 |
-61.28% |
95,496 |
2026/07/15 |
|
NVDA |
Call |
215.00 |
0.19 |
-0.54 |
-73.97% |
88,005 |
2026/07/15 |
|
SPY |
Call |
756.00 |
0.46 |
0.10 |
+27.78% |
73,166 |
2026/07/15 |
|
SPY |
Put |
753.00 |
0.80 |
-1.57 |
-66.24% |
71,900 |
2026/07/15 |
|
SPY |
Call |
754.00 |
1.23 |
0.35 |
+39.77% |
69,513 |
2026/07/15 |
|
SPY |
Put |
751.00 |
0.38 |
-1.10 |
-74.32% |
60,752 |
2026/07/15 |
|
TSLA |
Call |
410.00 |
0.35 |
-0.08 |
-18.60% |
60,541 |
2026/07/15 |
|
SPY |
Call |
757.00 |
0.23 |
0.02 |
+9.52% |
58,474 |
2026/07/15 |
|
SPY |
Put |
752.00 |
0.55 |
-1.33 |
-70.74% |
57,963 |
2026/07/15 |
|
NVDA |
Call |
212.50 |
0.66 |
-0.86 |
-56.58% |
55,695 |
2026/07/15 |
|
SPY |
Put |
755.00 |
1.63 |
-2.02 |
-55.34% |
53,889 |
2026/07/15 |
|
TSLA |
Call |
405.00 |
0.91 |
-0.05 |
-5.21% |
52,611 |
2026/07/15 |
|
AAPL |
Call |
320.00 |
2.30 |
1.99 |
+641.94% |
51,398 |
2026/07/15 |
|
QQQ |
Call |
725.00 |
0.49 |
-0.57 |
-53.77% |
50,601 |
2026/07/15 |
|
AAPL |
Call |
322.50 |
0.94 |
0.81 |
+623.08% |
45,023 |
2026/07/15 |
|
QQQ |
Put |
719.00 |
1.82 |
-1.22 |
-40.13% |
40,950 |
2026/07/15 |
|
QQQ |
Put |
720.00 |
2.25 |
-1.18 |
-34.40% |
39,542 |
2026/07/15 |
|
NVDA |
Call |
217.50 |
0.05 |
-0.25 |
-83.33% |
37,772 |
2026/07/15 |
|
EQT |
Put |
50.00 |
0.62 |
-0.35 |
-36.08% |
37,503 |
2026/07/17 |
|
SPY |
Put |
750.00 |
0.26 |
-0.89 |
-77.39% |
36,905 |
2026/07/15 |
|
QQQ |
Put |
721.00 |
2.75 |
-1.17 |
-29.85% |
35,057 |
2026/07/15 |
|
RIVN |
Call |
18.00 |
0.75 |
0.46 |
+158.62% |
34,909 |
2026/07/17 |
|
QQQ |
Call |
723.00 |
0.99 |
-0.78 |
-44.07% |
34,400 |
2026/07/15 |
|
NVDA |
Put |
210.00 |
0.70 |
-0.41 |
-36.94% |
34,294 |
2026/07/15 |
|
AMZN |
Call |
252.50 |
1.05 |
0.65 |
+162.50% |
33,963 |
2026/07/15 |
|
QQQ |
Call |
724.00 |
0.70 |
-0.69 |
-49.64% |
33,331 |
2026/07/15 |
|
QQQ |
Call |
726.00 |
0.33 |
-0.47 |
-58.75% |
31,721 |
2026/07/15 |
|
MSFT |
Call |
390.00 |
2.68 |
1.30 |
+94.20% |
31,186 |
2026/07/15 |
|
CRWV |
Put |
45.00 |
0.50 |
0.02 |
+4.17% |
30,618 |
2026/08/21 |
|
SPY |
Call |
758.00 |
0.11 |
-0.01 |
-8.33% |
30,322 |
2026/07/15 |
|
QQQ |
Call |
722.00 |
1.33 |
-0.85 |
-38.99% |
29,085 |
2026/07/15 |
|
SPY |
Call |
753.00 |
1.85 |
0.55 |
+42.31% |
27,685 |
2026/07/15 |
|
PYPL |
Call |
50.00 |
4.25 |
4.04 |
+1,924% |
27,256 |
2026/07/17 |
|
QQQ |
Call |
721.00 |
1.78 |
-0.91 |
-33.83% |
26,128 |
2026/07/15 |
|
QQQ |
Call |
730.00 |
0.08 |
-0.12 |
-60.00% |
25,735 |
2026/07/15 |
|
SPY |
Put |
745.00 |
0.05 |
-0.29 |
-85.29% |
24,969 |
2026/07/15 |
|
AAPL |
Call |
325.00 |
0.35 |
0.28 |
+400.00% |
24,782 |
2026/07/15 |
|
IWM |
Call |
297.00 |
0.11 |
-0.13 |
-54.17% |
24,437 |
2026/07/15 |
|
TSLA |
Call |
407.50 |
0.58 |
-0.06 |
-9.38% |
24,321 |
2026/07/15 |
|
QQQ |
Call |
720.00 |
2.30 |
-0.91 |
-28.35% |
23,902 |
2026/07/15 |
|
QQQ |
Put |
715.00 |
0.77 |
-1.01 |
-56.74% |
23,725 |
2026/07/15 |
|
IWM |
Call |
296.00 |
0.40 |
-0.10 |
-20.00% |
22,767 |
2026/07/15 |
|
TSLA |
Put |
400.00 |
3.80 |
-2.20 |
-36.67% |
21,901 |
2026/07/15 |
|
TSLA |
Call |
402.50 |
1.42 |
-0.02 |
-1.39% |
20,986 |
2026/07/15 |
|
QQQ |
Put |
722.00 |
3.41 |
-0.99 |
-22.50% |
20,590 |
2026/07/15 |
|
NVDA |
Call |
215.00 |
1.36 |
-0.63 |
-31.66% |
20,325 |
2026/07/17 |
|
SPY |
Call |
760.00 |
0.03 |
-0.01 |
-25.00% |
20,212 |
2026/07/15 |
|
QQQ |
Put |
718.00 |
1.47 |
-1.18 |
-44.53% |
19,685 |
2026/07/15 |
|
TSLA |
Put |
400.00 |
31.05 |
-0.19 |
-0.61% |
19,223 |
2026/09/18 |
|
TSLA |
Put |
300.00 |
2.83 |
-0.38 |
-11.84% |
19,210 |
2026/09/18 |
|
TSLA |
Call |
400.00 |
2.14 |
0.04 |
+1.90% |
18,978 |
2026/07/15 |
|
EQT |
Put |
53.00 |
3.85 |
0.00 |
- |
18,750 |
2026/08/14 |
|
IWM |
Put |
295.00 |
0.54 |
-0.86 |
-61.43% |
18,489 |
2026/07/15 |
|
QQQ |
Call |
727.00 |
0.22 |
-0.36 |
-62.07% |
18,423 |
2026/07/15 |
|
MSFT |
Call |
392.50 |
1.49 |
0.61 |
+69.32% |
17,944 |
2026/07/15 |
|
NVDA |
Call |
220.00 |
0.02 |
-0.09 |
-81.82% |
17,831 |
2026/07/15 |
|
SPXW |
Call |
7,600.00 |
1.45 |
0.00 |
- |
17,465 |
2026/07/15 |
|
SPY |
Call |
760.00 |
0.64 |
0.12 |
+23.08% |
17,429 |
2026/07/17 |
|
IWM |
Put |
294.00 |
0.27 |
-0.67 |
-71.28% |
17,382 |
2026/07/15 |
|
IWM |
Put |
293.00 |
0.11 |
-0.51 |
-82.26% |
17,068 |
2026/07/15 |
|
NVDA |
Put |
207.50 |
0.21 |
-0.31 |
-59.62% |
16,939 |
2026/07/15 |
|
SPY |
Put |
749.00 |
0.18 |
-0.71 |
-79.78% |
16,937 |
2026/07/15 |
|
AAPL |
Put |
317.50 |
0.25 |
-3.05 |
-92.42% |
16,221 |
2026/07/15 |
|
QQQ |
Put |
723.00 |
3.79 |
-1.36 |
-26.41% |
16,196 |
2026/07/15 |
|
AMZN |
Call |
255.00 |
0.34 |
0.17 |
+100.00% |
16,183 |
2026/07/15 |
|
DRAM |
Call |
70.00 |
5.47 |
-0.78 |
-12.48% |
16,168 |
2026/09/18 |
|
QQQ |
Call |
728.00 |
0.15 |
-0.26 |
-63.41% |
15,604 |
2026/07/15 |
|
SPY |
Call |
755.00 |
1.74 |
0.53 |
+43.80% |
15,413 |
2026/07/16 |
|
QQQ |
Call |
725.00 |
1.73 |
-0.57 |
-24.78% |
15,383 |
2026/07/16 |
|
SPY |
Call |
759.00 |
0.04 |
-0.03 |
-42.86% |
15,013 |
2026/07/15 |
|
TSLA |
Put |
397.50 |
2.47 |
-1.93 |
-43.86% |
14,993 |
2026/07/15 |
|
AAPL |
Call |
320.00 |
3.90 |
2.64 |
+209.52% |
14,814 |
2026/07/17 |
|
SPXW |
Call |
7,580.00 |
6.20 |
1.65 |
+36.26% |
14,292 |
2026/07/15 |
|
BABA |
Call |
120.00 |
2.71 |
2.40 |
+774.19% |
14,112 |
2026/07/17 |
|
TSLA |
Put |
395.00 |
1.49 |
-1.57 |
-51.31% |
13,921 |
2026/07/15 |
|
QQQ |
Put |
716.00 |
0.93 |
-1.14 |
-55.07% |
13,633 |
2026/07/15 |
|
SPXW |
Call |
7,620.00 |
0.30 |
-0.10 |
-25.00% |
13,349 |
2026/07/15 |
|
SPXW |
Call |
7,610.00 |
0.65 |
-0.05 |
-7.14% |
13,084 |
2026/07/15 |
|
SPXW |
Call |
7,590.00 |
3.20 |
0.60 |
+23.08% |
12,868 |
2026/07/15 |
|
SPXW |
Call |
7,570.00 |
9.50 |
2.40 |
+33.80% |
12,514 |
2026/07/15 |
|
SPY |
Put |
748.00 |
0.14 |
-0.55 |
-79.71% |
12,464 |
2026/07/15 |
|
QQQ |
Put |
717.00 |
1.17 |
-1.18 |
-50.21% |
12,440 |
2026/07/15 |
|
TSLA |
Put |
402.50 |
5.70 |
-2.03 |
-26.26% |
12,387 |
2026/07/15 |
|
TSLA |
Call |
415.00 |
0.12 |
-0.09 |
-42.86% |
12,288 |
2026/07/15 |
|
SPXW |
Call |
7,575.00 |
8.25 |
2.50 |
+43.48% |
12,181 |
2026/07/15 |
|
IWM |
Put |
288.00 |
0.22 |
-0.13 |
-37.14% |
12,070 |
2026/07/17 |
|
SPXW |
Put |
7,550.00 |
6.30 |
-14.60 |
-69.86% |
11,950 |
2026/07/15 |
|
AAPL |
Put |
320.00 |
0.79 |
-4.51 |
-85.09% |
11,815 |
2026/07/15 |
|
NVDA |
Call |
210.00 |
1.89 |
-1.04 |
-35.49% |
11,572 |
2026/07/15 |
|
NVDA |
Call |
220.00 |
0.42 |
-0.37 |
-46.84% |
11,395 |
2026/07/17 |
|
SPY |
Put |
735.00 |
0.37 |
-0.26 |
-41.27% |
11,328 |
2026/07/20 |
|
SPY |
Call |
770.00 |
0.04 |
0.00 |
- |
11,102 |
2026/07/17 |
|
SPXW |
Put |
7,560.00 |
10.50 |
-15.60 |
-59.77% |
11,068 |
2026/07/15 |
|
NVDA |
Put |
212.50 |
2.17 |
-0.05 |
-2.25% |
11,041 |
2026/07/15 |
|
SPY |
Call |
752.00 |
2.76 |
0.97 |
+54.19% |
10,955 |
2026/07/15 |
|
TSLA |
Call |
420.00 |
0.06 |
-0.05 |
-45.45% |
10,908 |
2026/07/15 |
|
AAPL |
Call |
317.50 |
4.30 |
3.56 |
+481.08% |
10,842 |
2026/07/15 |
|
SPXW |
Put |
7,540.00 |
4.30 |
-12.10 |
-73.78% |
10,744 |
2026/07/15 |
|
SPY |
Put |
756.00 |
2.25 |
-2.29 |
-50.44% |
10,315 |
2026/07/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):