Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
751.00 |
0.67 |
0.40 |
+148.15% |
861.92K |
2026/07/09 |
|
SPY |
Call |
752.00 |
0.03 |
-0.14 |
-82.35% |
751.78K |
2026/07/09 |
|
SPY |
Call |
750.00 |
1.69 |
1.27 |
+302.38% |
704.73K |
2026/07/09 |
|
SPY |
Put |
751.00 |
0.01 |
-6.19 |
-99.84% |
675.27K |
2026/07/09 |
|
SPY |
Call |
753.00 |
0.01 |
-0.08 |
-88.89% |
497.34K |
2026/07/09 |
|
SPY |
Put |
748.00 |
0.01 |
-3.86 |
-99.74% |
436.17K |
2026/07/09 |
|
QQQ |
Call |
723.00 |
0.67 |
0.46 |
+219.05% |
430.89K |
2026/07/09 |
|
QQQ |
Call |
724.00 |
0.05 |
-0.12 |
-70.59% |
398.16K |
2026/07/09 |
|
NVDA |
Call |
205.00 |
0.80 |
-1.56 |
-66.10% |
366.41K |
2026/07/10 |
|
QQQ |
Put |
722.00 |
0.01 |
-11.82 |
-99.92% |
321.64K |
2026/07/09 |
|
QQQ |
Call |
722.00 |
1.70 |
1.41 |
+486.21% |
314.02K |
2026/07/09 |
|
SPY |
Call |
748.00 |
3.66 |
2.75 |
+302.20% |
308.59K |
2026/07/09 |
|
QQQ |
Call |
725.00 |
0.01 |
-0.11 |
-91.67% |
299.59K |
2026/07/09 |
|
SPY |
Put |
745.00 |
0.02 |
-2.22 |
-99.11% |
278.11K |
2026/07/09 |
|
SPY |
Put |
752.00 |
0.35 |
-6.93 |
-95.19% |
266.19K |
2026/07/09 |
|
NVDA |
Call |
202.50 |
1.89 |
-1.82 |
-49.06% |
260.91K |
2026/07/10 |
|
QQQ |
Put |
720.00 |
0.01 |
-10.37 |
-99.90% |
242.44K |
2026/07/09 |
|
QQQ |
Put |
719.00 |
0.01 |
-7.94 |
-99.87% |
211.00K |
2026/07/09 |
|
SPXW |
Call |
7,540.00 |
2.55 |
0.50 |
+24.39% |
209.27K |
2026/07/09 |
|
QQQ |
Call |
721.00 |
2.68 |
2.26 |
+538.10% |
193.28K |
2026/07/09 |
|
SPXW |
Call |
7,545.00 |
0.03 |
-1.47 |
-98.00% |
172.38K |
2026/07/09 |
|
QQQ |
Put |
724.00 |
0.30 |
-12.79 |
-97.71% |
151.18K |
2026/07/09 |
|
IWM |
Call |
297.00 |
0.43 |
0.27 |
+168.75% |
142.78K |
2026/07/09 |
|
TSLA |
Call |
400.00 |
8.30 |
4.90 |
+144.12% |
142.12K |
2026/07/10 |
|
QQQ |
Put |
717.00 |
0.01 |
-7.70 |
-99.87% |
141.52K |
2026/07/09 |
|
SPY |
Put |
744.00 |
0.01 |
-1.82 |
-99.45% |
134.67K |
2026/07/09 |
|
IWM |
Put |
297.00 |
0.01 |
-3.65 |
-99.73% |
130.68K |
2026/07/09 |
|
TSLA |
Call |
410.00 |
2.56 |
1.27 |
+98.45% |
127.06K |
2026/07/10 |
|
NVDA |
Put |
200.00 |
0.75 |
-0.40 |
-34.78% |
124.43K |
2026/07/10 |
|
SPXW |
Call |
7,535.00 |
7.90 |
5.25 |
+198.11% |
116.62K |
2026/07/09 |
|
SPY |
Put |
750.00 |
1.09 |
-4.95 |
-81.95% |
111.30K |
2026/07/10 |
|
SPY |
Call |
750.00 |
2.90 |
1.88 |
+184.31% |
110.29K |
2026/07/10 |
|
SPY |
Call |
752.00 |
1.62 |
1.07 |
+194.55% |
105.80K |
2026/07/10 |
|
QQQ |
Call |
719.00 |
4.75 |
4.05 |
+578.57% |
103.63K |
2026/07/09 |
|
IWM |
Put |
296.00 |
0.01 |
-3.04 |
-99.67% |
99,563 |
2026/07/09 |
|
SPXW |
Call |
7,530.00 |
13.00 |
9.64 |
+286.90% |
97,995 |
2026/07/09 |
|
NVDA |
Put |
197.50 |
0.35 |
-0.30 |
-46.15% |
89,393 |
2026/07/10 |
|
SPY |
Put |
740.00 |
0.01 |
-0.81 |
-98.78% |
89,377 |
2026/07/09 |
|
SPXW |
Call |
7,555.00 |
0.03 |
-0.92 |
-96.84% |
85,364 |
2026/07/09 |
|
SPY |
Put |
742.00 |
0.01 |
-1.21 |
-99.18% |
79,009 |
2026/07/09 |
|
TLT |
Call |
110.00 |
0.58 |
-0.05 |
-7.94% |
75,185 |
2028/01/21 |
|
SPXW |
Put |
7,525.00 |
0.05 |
-55.17 |
-99.91% |
75,184 |
2026/07/09 |
|
TSLA |
Call |
395.00 |
12.40 |
6.95 |
+127.52% |
72,899 |
2026/07/10 |
|
QQQ |
Put |
710.00 |
0.01 |
-3.65 |
-99.73% |
70,430 |
2026/07/09 |
|
SPY |
Put |
748.00 |
0.66 |
-3.77 |
-85.10% |
69,127 |
2026/07/10 |
|
SPY |
Call |
753.00 |
1.13 |
0.73 |
+182.50% |
68,462 |
2026/07/10 |
|
SPXW |
Put |
7,500.00 |
0.05 |
-34.44 |
-99.86% |
68,128 |
2026/07/09 |
|
SPXW |
Call |
7,525.00 |
17.90 |
13.70 |
+326.19% |
66,705 |
2026/07/09 |
|
TSLA |
Call |
420.00 |
0.58 |
0.06 |
+11.54% |
64,410 |
2026/07/10 |
|
TSLA |
Call |
402.50 |
6.50 |
3.80 |
+140.74% |
63,404 |
2026/07/10 |
|
SPXW |
Put |
7,520.00 |
0.05 |
-49.14 |
-99.90% |
62,971 |
2026/07/09 |
|
IWM |
Put |
295.00 |
0.01 |
-2.29 |
-99.57% |
61,880 |
2026/07/09 |
|
TSLA |
Call |
407.50 |
3.60 |
1.93 |
+115.57% |
60,595 |
2026/07/10 |
|
VIX |
Put |
15.00 |
0.30 |
0.02 |
+7.14% |
60,190 |
2026/11/18 |
|
SPXW |
Call |
7,560.00 |
0.03 |
-0.67 |
-95.71% |
58,029 |
2026/07/09 |
|
SPY |
Put |
753.00 |
1.31 |
-6.64 |
-83.52% |
57,328 |
2026/07/09 |
|
IWM |
Call |
299.00 |
0.01 |
-0.03 |
-75.00% |
57,226 |
2026/07/09 |
|
AMZN |
Call |
245.00 |
3.30 |
1.17 |
+54.93% |
56,249 |
2026/07/10 |
|
AAPL |
Call |
320.00 |
0.47 |
-0.04 |
-7.84% |
54,945 |
2026/07/10 |
|
SOXS |
Call |
4.00 |
0.19 |
-0.38 |
-66.67% |
54,155 |
2026/07/10 |
|
SPY |
Call |
749.00 |
3.63 |
2.30 |
+172.93% |
54,034 |
2026/07/10 |
|
QQQ |
Put |
713.00 |
0.01 |
-5.12 |
-99.81% |
52,116 |
2026/07/09 |
|
OKLO |
Call |
200.00 |
7.65 |
-0.86 |
-10.11% |
50,834 |
2028/01/21 |
|
TLT |
Call |
95.00 |
1.47 |
-0.06 |
-3.92% |
50,057 |
2028/01/21 |
|
QQQ |
Call |
747.00 |
0.02 |
0.01 |
+100.00% |
50,026 |
2026/07/10 |
|
TSLA |
Call |
415.00 |
1.24 |
0.45 |
+56.96% |
48,022 |
2026/07/10 |
|
SPY |
Put |
747.00 |
0.51 |
-3.46 |
-87.15% |
47,471 |
2026/07/10 |
|
SPXW |
Put |
7,510.00 |
0.05 |
-42.15 |
-99.88% |
47,269 |
2026/07/09 |
|
SPY |
Call |
756.00 |
0.29 |
0.16 |
+123.08% |
46,124 |
2026/07/10 |
|
NVDA |
Call |
215.00 |
0.91 |
-0.78 |
-46.15% |
45,848 |
2026/07/17 |
|
SPXW |
Call |
7,515.00 |
27.70 |
21.20 |
+326.15% |
45,443 |
2026/07/09 |
|
SPXW |
Call |
7,510.00 |
32.90 |
25.13 |
+323.42% |
45,383 |
2026/07/09 |
|
QQQ |
Call |
728.00 |
0.01 |
-0.03 |
-75.00% |
43,117 |
2026/07/09 |
|
IWM |
Put |
298.00 |
0.66 |
-3.90 |
-85.53% |
42,412 |
2026/07/09 |
|
SPY |
Call |
748.00 |
7.57 |
2.87 |
+61.06% |
42,227 |
2026/07/17 |
|
TSLA |
Call |
412.50 |
1.82 |
0.83 |
+83.84% |
42,041 |
2026/07/10 |
|
AAPL |
Put |
312.50 |
0.43 |
-1.65 |
-79.33% |
41,266 |
2026/07/10 |
|
SPY |
Put |
739.00 |
0.01 |
-0.64 |
-98.46% |
41,092 |
2026/07/09 |
|
HOOD |
Call |
120.00 |
0.34 |
-0.34 |
-50.00% |
38,522 |
2026/07/10 |
|
META |
Call |
630.00 |
7.91 |
6.82 |
+625.69% |
37,940 |
2026/07/10 |
|
NVDA |
Call |
205.00 |
3.59 |
-1.47 |
-29.05% |
37,898 |
2026/07/17 |
|
CZR |
Call |
30.00 |
0.44 |
-0.11 |
-20.00% |
37,864 |
2026/07/17 |
|
SPY |
Put |
738.00 |
0.01 |
-0.52 |
-98.11% |
37,022 |
2026/07/09 |
|
ORCL |
Call |
150.00 |
0.38 |
0.00 |
- |
36,765 |
2026/07/10 |
|
NOK |
Call |
13.00 |
0.22 |
0.19 |
+633.33% |
36,518 |
2026/07/10 |
|
SPY |
Put |
752.00 |
1.80 |
-4.70 |
-72.31% |
35,878 |
2026/07/10 |
|
NVDA |
Call |
215.00 |
0.02 |
-0.23 |
-92.00% |
35,438 |
2026/07/10 |
|
QQQ |
Call |
729.00 |
0.01 |
-0.03 |
-75.00% |
35,217 |
2026/07/09 |
|
SPXW |
Put |
7,485.00 |
0.03 |
-25.95 |
-99.88% |
35,002 |
2026/07/09 |
|
SPXW |
Call |
7,500.00 |
41.70 |
30.58 |
+275.00% |
34,864 |
2026/07/09 |
|
SPY |
Put |
728.00 |
0.64 |
-1.18 |
-64.84% |
34,111 |
2026/07/17 |
|
NFLX |
Call |
75.00 |
0.88 |
-0.34 |
-27.87% |
32,210 |
2026/07/10 |
|
QQQ |
Put |
705.00 |
0.01 |
-2.00 |
-99.50% |
32,132 |
2026/07/09 |
|
NVDA |
Call |
207.50 |
2.66 |
-1.34 |
-33.50% |
32,126 |
2026/07/17 |
|
NVDA |
Call |
205.00 |
1.60 |
-1.63 |
-50.46% |
31,420 |
2026/07/13 |
|
IWM |
Put |
294.00 |
0.01 |
-1.71 |
-99.42% |
31,315 |
2026/07/09 |
|
QXO |
Call |
25.00 |
1.00 |
-0.30 |
-23.08% |
31,304 |
2027/03/19 |
|
NVDA |
Call |
197.50 |
5.59 |
-1.81 |
-24.46% |
30,388 |
2026/07/10 |
|
SPY |
Call |
759.00 |
0.04 |
-0.01 |
-20.00% |
4,034 |
2026/07/10 |
|
SPY |
Put |
719.00 |
0.01 |
-0.06 |
-85.71% |
3,274 |
2026/07/10 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):