Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
748.00 |
0.75 |
0.45 |
+150.00% |
715.09K |
2026/05/14 |
|
SPY |
Call |
747.00 |
1.41 |
0.96 |
+213.33% |
519.38K |
2026/05/14 |
|
SPY |
Call |
749.00 |
0.34 |
0.16 |
+88.89% |
509.82K |
2026/05/14 |
|
SPY |
Call |
750.00 |
0.13 |
0.01 |
+8.33% |
503.13K |
2026/05/14 |
|
NVDA |
Call |
235.00 |
2.73 |
1.84 |
+206.74% |
380.94K |
2026/05/15 |
|
SPY |
Put |
747.00 |
0.34 |
-4.31 |
-92.69% |
372.29K |
2026/05/14 |
|
SPY |
Call |
746.00 |
2.25 |
1.58 |
+235.82% |
359.45K |
2026/05/14 |
|
SPY |
Put |
746.00 |
0.18 |
-3.58 |
-95.21% |
347.52K |
2026/05/14 |
|
SPY |
Put |
745.00 |
0.11 |
-2.97 |
-96.43% |
311.45K |
2026/05/14 |
|
SPY |
Put |
748.00 |
0.68 |
-4.75 |
-87.48% |
304.75K |
2026/05/14 |
|
QQQ |
Call |
720.00 |
0.95 |
-0.55 |
-36.67% |
296.25K |
2026/05/14 |
|
QQQ |
Call |
722.00 |
0.30 |
-0.60 |
-66.67% |
259.40K |
2026/05/14 |
|
QQQ |
Call |
721.00 |
0.56 |
-0.62 |
-52.54% |
250.45K |
2026/05/14 |
|
SPY |
Put |
743.00 |
0.05 |
-1.94 |
-97.49% |
238.63K |
2026/05/14 |
|
SPY |
Put |
744.00 |
0.08 |
-2.37 |
-96.73% |
236.51K |
2026/05/14 |
|
SPY |
Call |
745.00 |
3.11 |
2.16 |
+227.37% |
225.14K |
2026/05/14 |
|
SPY |
Call |
752.00 |
0.02 |
-0.02 |
-50.00% |
211.20K |
2026/05/14 |
|
NVDA |
Call |
240.00 |
1.00 |
0.58 |
+138.10% |
205.41K |
2026/05/15 |
|
SPY |
Call |
751.00 |
0.06 |
-0.02 |
-25.00% |
201.87K |
2026/05/14 |
|
QQQ |
Put |
718.00 |
0.40 |
-4.78 |
-92.28% |
180.25K |
2026/05/14 |
|
QQQ |
Put |
719.00 |
0.65 |
-5.34 |
-89.15% |
180.15K |
2026/05/14 |
|
SPY |
Put |
749.00 |
1.27 |
-5.20 |
-80.37% |
176.94K |
2026/05/14 |
|
NVDA |
Call |
237.50 |
1.68 |
1.08 |
+180.00% |
172.83K |
2026/05/15 |
|
QQQ |
Put |
720.00 |
1.09 |
-5.11 |
-82.42% |
171.86K |
2026/05/14 |
|
QQQ |
Call |
719.00 |
1.53 |
-0.28 |
-15.47% |
170.54K |
2026/05/14 |
|
NVDA |
Call |
232.50 |
4.19 |
2.87 |
+217.42% |
167.13K |
2026/05/15 |
|
NVDA |
Call |
230.00 |
6.05 |
4.12 |
+213.47% |
161.49K |
2026/05/15 |
|
TSLA |
Call |
450.00 |
3.62 |
-2.20 |
-37.80% |
157.49K |
2026/05/15 |
|
QQQ |
Call |
723.00 |
0.16 |
-0.59 |
-78.67% |
143.74K |
2026/05/14 |
|
SPXW |
Call |
7,500.00 |
7.40 |
4.58 |
+162.41% |
142.18K |
2026/05/14 |
|
IWM |
Call |
285.00 |
0.37 |
-0.08 |
-17.78% |
137.93K |
2026/05/14 |
|
QQQ |
Call |
718.00 |
2.26 |
0.03 |
+1.35% |
137.14K |
2026/05/14 |
|
HYG |
Call |
81.00 |
0.48 |
0.00 |
- |
137.00K |
2026/11/20 |
|
QQQ |
Put |
717.00 |
0.26 |
-3.93 |
-93.79% |
129.72K |
2026/05/14 |
|
SPY |
Put |
742.00 |
0.05 |
-1.52 |
-96.82% |
129.10K |
2026/05/14 |
|
QQQ |
Call |
725.00 |
0.04 |
-0.45 |
-91.84% |
128.79K |
2026/05/14 |
|
SPXW |
Call |
7,525.00 |
0.65 |
-0.20 |
-23.53% |
126.32K |
2026/05/14 |
|
SPXW |
Call |
7,510.00 |
3.00 |
1.25 |
+71.43% |
114.52K |
2026/05/14 |
|
NVDA |
Put |
230.00 |
0.81 |
-5.09 |
-86.27% |
112.66K |
2026/05/15 |
|
NVDA |
Call |
245.00 |
0.33 |
0.10 |
+43.48% |
105.97K |
2026/05/15 |
|
SPXW |
Call |
7,520.00 |
1.05 |
0.00 |
- |
104.85K |
2026/05/14 |
|
SPXW |
Call |
7,515.00 |
1.85 |
0.49 |
+36.03% |
103.06K |
2026/05/14 |
|
QQQ |
Put |
715.00 |
0.11 |
-3.06 |
-96.53% |
102.87K |
2026/05/14 |
|
QQQ |
Call |
724.00 |
0.09 |
-0.49 |
-84.48% |
102.31K |
2026/05/14 |
|
QQQ |
Put |
721.00 |
1.68 |
-5.09 |
-75.18% |
100.68K |
2026/05/14 |
|
SPXW |
Call |
7,505.00 |
4.90 |
2.65 |
+117.78% |
97,727 |
2026/05/14 |
|
SPY |
Call |
750.00 |
1.45 |
0.88 |
+154.39% |
97,529 |
2026/05/15 |
|
NVDA |
Put |
232.50 |
1.47 |
-6.33 |
-81.15% |
95,725 |
2026/05/15 |
|
TSLA |
Call |
445.00 |
5.50 |
-2.40 |
-30.38% |
95,168 |
2026/05/15 |
|
NVDA |
Put |
225.00 |
0.29 |
-2.69 |
-90.27% |
90,802 |
2026/05/15 |
|
SPY |
Put |
740.00 |
0.04 |
-0.92 |
-95.83% |
87,607 |
2026/05/14 |
|
AAPL |
Call |
300.00 |
1.32 |
-0.86 |
-39.45% |
87,419 |
2026/05/15 |
|
QQQ |
Put |
716.00 |
0.17 |
-3.50 |
-95.37% |
87,205 |
2026/05/14 |
|
IWM |
Call |
284.00 |
1.04 |
0.30 |
+40.54% |
80,616 |
2026/05/14 |
|
TSLA |
Call |
447.50 |
4.52 |
-2.33 |
-34.01% |
80,069 |
2026/05/15 |
|
IWM |
Call |
286.00 |
0.07 |
-0.18 |
-72.00% |
80,051 |
2026/05/14 |
|
SPXW |
Put |
7,480.00 |
1.10 |
-37.07 |
-97.12% |
79,981 |
2026/05/14 |
|
TSLA |
Call |
460.00 |
1.48 |
-1.57 |
-51.48% |
79,441 |
2026/05/15 |
|
SPY |
Put |
741.00 |
0.04 |
-1.18 |
-96.72% |
77,592 |
2026/05/14 |
|
AVTR |
Put |
6.00 |
0.07 |
0.00 |
- |
77,021 |
2026/06/18 |
|
NVDA |
Call |
250.00 |
0.13 |
0.00 |
- |
76,851 |
2026/05/15 |
|
SPXW |
Put |
7,490.00 |
2.30 |
-45.66 |
-95.20% |
76,679 |
2026/05/14 |
|
BILI |
Call |
32.00 |
0.20 |
-0.16 |
-44.44% |
75,901 |
2026/07/17 |
|
QQQ |
Call |
717.00 |
3.29 |
0.68 |
+26.05% |
74,439 |
2026/05/14 |
|
SPXW |
Put |
7,475.00 |
0.80 |
-33.70 |
-97.68% |
72,471 |
2026/05/14 |
|
SPY |
Call |
744.00 |
4.20 |
2.87 |
+215.79% |
70,917 |
2026/05/14 |
|
MSTR |
Call |
190.00 |
4.85 |
3.87 |
+394.90% |
69,892 |
2026/05/15 |
|
SPXW |
Put |
7,500.00 |
5.20 |
-49.42 |
-90.48% |
68,869 |
2026/05/14 |
|
SPXW |
Put |
7,470.00 |
0.60 |
-29.08 |
-97.98% |
68,864 |
2026/05/14 |
|
SPY |
Call |
748.00 |
2.43 |
1.43 |
+143.00% |
68,671 |
2026/05/15 |
|
SPXW |
Call |
7,530.00 |
0.40 |
-0.22 |
-35.48% |
68,438 |
2026/05/14 |
|
NVDA |
Put |
235.00 |
2.50 |
-7.35 |
-74.62% |
67,114 |
2026/05/15 |
|
SPY |
Call |
753.00 |
0.01 |
-0.03 |
-75.00% |
67,026 |
2026/05/14 |
|
MSTR |
Call |
200.00 |
1.43 |
1.09 |
+320.59% |
66,733 |
2026/05/15 |
|
SPXW |
Put |
7,485.00 |
1.60 |
-39.38 |
-96.10% |
65,238 |
2026/05/14 |
|
TLT |
Call |
86.00 |
0.62 |
0.02 |
+3.33% |
63,006 |
2026/06/18 |
|
F |
Call |
18.00 |
0.26 |
0.00 |
- |
62,766 |
2026/07/17 |
|
HYG |
Call |
81.00 |
0.08 |
0.02 |
+33.33% |
62,146 |
2026/07/17 |
|
HYG |
Call |
81.00 |
0.03 |
0.00 |
- |
62,014 |
2026/06/18 |
|
F |
Call |
17.00 |
0.38 |
0.00 |
- |
61,516 |
2026/07/17 |
|
F |
Call |
15.00 |
0.06 |
0.00 |
- |
61,451 |
2026/05/15 |
|
PTON |
Call |
15.00 |
0.11 |
0.00 |
- |
61,210 |
2027/01/15 |
|
AVGO |
Call |
450.00 |
1.07 |
0.70 |
+189.19% |
61,047 |
2026/05/15 |
|
HYG |
Call |
79.00 |
1.70 |
0.00 |
- |
60,000 |
2026/11/20 |
|
NVDA |
Call |
235.00 |
3.85 |
2.33 |
+153.29% |
59,919 |
2026/05/18 |
|
SPY |
Put |
745.00 |
1.13 |
-2.80 |
-71.25% |
59,909 |
2026/05/15 |
|
SPY |
Call |
749.00 |
1.90 |
1.13 |
+146.75% |
58,902 |
2026/05/15 |
|
SPXW |
Call |
7,550.00 |
0.12 |
-0.13 |
-52.00% |
58,866 |
2026/05/14 |
|
ONDS |
Call |
11.00 |
0.84 |
0.75 |
+833.33% |
58,275 |
2026/05/15 |
|
XLB |
Call |
55.00 |
1.55 |
-0.15 |
-8.82% |
57,997 |
2026/09/18 |
|
XLB |
Call |
55.00 |
0.39 |
-0.05 |
-11.36% |
57,912 |
2026/06/18 |
|
XLB |
Call |
62.50 |
0.34 |
-0.15 |
-30.61% |
57,908 |
2026/09/18 |
|
XLB |
Call |
62.50 |
0.05 |
-0.02 |
-28.57% |
57,870 |
2026/06/18 |
|
SPXW |
Call |
7,540.00 |
0.15 |
-0.25 |
-62.50% |
57,856 |
2026/05/14 |
|
INTC |
Put |
110.00 |
0.83 |
0.29 |
+53.70% |
57,224 |
2026/05/15 |
|
SPXW |
Call |
7,490.00 |
14.70 |
10.30 |
+234.09% |
56,503 |
2026/05/14 |
|
NOK |
Call |
15.00 |
0.21 |
-0.21 |
-50.00% |
56,467 |
2026/05/15 |
|
SPXW |
Call |
7,495.00 |
10.72 |
7.12 |
+197.78% |
56,253 |
2026/05/14 |
|
QQQ |
Put |
714.00 |
0.08 |
-2.67 |
-97.09% |
55,284 |
2026/05/14 |
|
MSFT |
Call |
415.00 |
1.14 |
0.23 |
+25.27% |
55,248 |
2026/05/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):