Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
MSTR |
Call |
152.50 |
0.03 |
-0.52 |
-94.55% |
35,057 |
2026/10/30 |
|
MSTR |
Call |
155.00 |
0.03 |
-0.27 |
-90.00% |
21,332 |
2026/10/30 |
|
MSTR |
Call |
162.50 |
0.01 |
-0.03 |
-75.00% |
18,039 |
2026/10/30 |
|
MSTR |
Call |
157.50 |
0.01 |
-0.13 |
-92.86% |
17,553 |
2026/10/30 |
|
QQQ |
Put |
690.00 |
1.36 |
0.63 |
+86.30% |
10,698 |
2026/10/30 |
|
QQQ |
Call |
700.00 |
1.33 |
-7.22 |
-84.44% |
9,698 |
2026/10/30 |
|
MSTR |
Call |
160.00 |
0.01 |
-0.09 |
-90.00% |
9,300 |
2026/10/30 |
|
MSTR |
Call |
147.00 |
0.04 |
-1.46 |
-97.33% |
8,967 |
2026/10/30 |
|
INTC |
Put |
66.00 |
1.24 |
1.22 |
+6,100% |
8,830 |
2026/10/30 |
|
QQQ |
Put |
695.00 |
3.12 |
1.89 |
+153.66% |
7,180 |
2026/10/30 |
|
QQQ |
Call |
706.00 |
0.35 |
-4.27 |
-92.42% |
6,487 |
2026/10/30 |
|
NVDA |
Call |
217.50 |
0.02 |
-0.29 |
-93.55% |
6,191 |
2026/10/30 |
|
QQQ |
Put |
696.00 |
3.65 |
2.25 |
+160.71% |
5,892 |
2026/10/30 |
|
QQQ |
Call |
705.00 |
0.44 |
-4.79 |
-91.59% |
5,753 |
2026/10/30 |
|
NVDA |
Call |
215.00 |
0.02 |
-0.95 |
-97.94% |
5,542 |
2026/10/30 |
|
INTC |
Put |
60.00 |
0.67 |
0.62 |
+1,240% |
5,469 |
2026/11/06 |
|
QQQ |
Put |
685.00 |
0.53 |
0.06 |
+12.77% |
5,210 |
2026/10/30 |
|
INTC |
Put |
84.00 |
16.75 |
15.89 |
+1,848% |
5,155 |
2026/10/30 |
|
NVDA |
Call |
210.00 |
0.38 |
-3.77 |
-90.84% |
5,089 |
2026/10/30 |
|
MSTR |
Call |
150.00 |
0.03 |
-0.85 |
-96.59% |
5,016 |
2026/10/30 |
|
RUN |
Call |
10.00 |
0.15 |
0.00 |
- |
5,000 |
2026/11/20 |
|
QQQ |
Call |
730.00 |
0.01 |
-0.03 |
-75.00% |
4,756 |
2026/10/30 |
|
QQQ |
Put |
700.00 |
6.13 |
3.89 |
+173.66% |
4,690 |
2026/10/30 |
|
NVDA |
Put |
205.00 |
0.75 |
0.68 |
+971.43% |
4,569 |
2026/10/30 |
|
NVDA |
Put |
210.00 |
3.45 |
3.07 |
+807.89% |
4,540 |
2026/10/30 |
|
QQQ |
Put |
682.00 |
0.31 |
-0.05 |
-13.89% |
4,376 |
2026/10/30 |
|
QQQ |
Call |
697.00 |
2.38 |
-8.52 |
-78.17% |
4,351 |
2026/10/30 |
|
QQQ |
Call |
696.00 |
2.85 |
-8.53 |
-74.96% |
3,906 |
2026/10/30 |
|
QQQ |
Call |
710.00 |
0.14 |
-2.54 |
-94.78% |
3,905 |
2026/10/30 |
|
NVDA |
Put |
207.50 |
1.75 |
1.60 |
+1,067% |
3,894 |
2026/10/30 |
|
NVDA |
Call |
212.50 |
0.10 |
-2.18 |
-95.61% |
3,873 |
2026/10/30 |
|
QQQ |
Call |
713.00 |
0.07 |
-1.53 |
-95.62% |
3,687 |
2026/10/30 |
|
INTC |
Put |
65.00 |
2.00 |
1.96 |
+4,900% |
3,651 |
2026/11/06 |
|
INTC |
Put |
80.00 |
12.65 |
12.32 |
+3,733% |
3,518 |
2026/10/30 |
|
RKT |
Call |
14.00 |
0.29 |
0.07 |
+31.82% |
3,505 |
2026/11/20 |
|
AAPL |
Call |
350.00 |
0.98 |
-0.26 |
-20.97% |
3,316 |
2026/10/30 |
|
INTC |
Put |
65.00 |
0.89 |
0.88 |
+8,800% |
3,246 |
2026/10/30 |
|
NFLX |
Call |
63.00 |
0.19 |
0.05 |
+35.71% |
3,232 |
2026/10/30 |
|
QQQ |
Call |
698.00 |
1.97 |
-8.26 |
-80.74% |
3,187 |
2026/10/30 |
|
AAPL |
Call |
347.50 |
2.18 |
-0.36 |
-14.17% |
3,087 |
2026/10/30 |
|
INTC |
Put |
88.00 |
20.60 |
18.65 |
+956.41% |
3,068 |
2026/10/30 |
|
QQQ |
Call |
702.00 |
0.87 |
-6.21 |
-87.71% |
3,064 |
2026/10/30 |
|
NVDA |
Put |
200.00 |
1.93 |
1.30 |
+206.35% |
3,036 |
2026/11/06 |
|
QQQ |
Put |
694.00 |
2.70 |
1.59 |
+143.24% |
3,001 |
2026/10/30 |
|
KORU |
Put |
9.50 |
0.05 |
0.04 |
+400.00% |
3,000 |
2026/10/30 |
|
MSTR |
Put |
130.00 |
5.47 |
5.16 |
+1,665% |
2,855 |
2026/10/30 |
|
MSTR |
Put |
125.00 |
2.23 |
2.12 |
+1,927% |
2,844 |
2026/10/30 |
|
QQQ |
Call |
695.00 |
3.31 |
-9.28 |
-73.71% |
2,841 |
2026/10/30 |
|
NVDA |
Call |
220.00 |
0.01 |
-0.09 |
-90.00% |
2,828 |
2026/10/30 |
|
SOFI |
Put |
17.00 |
0.08 |
0.05 |
+166.67% |
2,782 |
2026/10/30 |
|
QQQ |
Put |
693.00 |
2.27 |
1.27 |
+127.00% |
2,772 |
2026/10/30 |
|
AAPL |
Put |
340.00 |
0.12 |
0.04 |
+50.00% |
2,674 |
2026/10/30 |
|
QQQ |
Put |
689.00 |
1.13 |
0.44 |
+63.77% |
2,670 |
2026/10/30 |
|
DRAM |
Call |
55.00 |
0.95 |
-0.55 |
-36.67% |
2,639 |
2026/11/20 |
|
PFE |
Call |
30.00 |
0.58 |
0.44 |
+314.29% |
2,547 |
2026/10/30 |
|
NVDA |
Put |
200.00 |
3.30 |
1.74 |
+111.54% |
2,540 |
2026/11/13 |
|
QQQ |
Put |
697.00 |
4.17 |
2.60 |
+165.61% |
2,499 |
2026/10/30 |
|
QQQ |
Call |
699.00 |
1.65 |
-8.03 |
-82.95% |
2,354 |
2026/10/30 |
|
QQQ |
Put |
691.00 |
1.62 |
0.81 |
+100.00% |
2,353 |
2026/10/30 |
|
QQQ |
Call |
750.00 |
4.87 |
-1.85 |
-27.53% |
2,251 |
2026/12/18 |
|
NVDA |
Put |
200.00 |
0.11 |
0.07 |
+175.00% |
2,217 |
2026/10/30 |
|
QQQ |
Put |
680.00 |
0.23 |
-0.06 |
-20.69% |
2,175 |
2026/10/30 |
|
QQQ |
Put |
692.00 |
1.93 |
1.02 |
+112.09% |
2,173 |
2026/10/30 |
|
AMZN |
Call |
290.00 |
0.10 |
-1.08 |
-91.53% |
2,157 |
2026/11/20 |
|
AAPL |
Put |
345.00 |
0.60 |
0.20 |
+50.00% |
2,147 |
2026/10/30 |
|
ETHA |
Put |
40.00 |
0.83 |
0.31 |
+59.62% |
2,147 |
2026/12/18 |
|
QQQ |
Put |
705.00 |
10.27 |
6.40 |
+165.37% |
2,090 |
2026/10/30 |
|
ONDS |
Call |
8.00 |
0.35 |
-0.12 |
-25.53% |
2,069 |
2026/12/18 |
|
AMZN |
Call |
310.00 |
0.03 |
-0.31 |
-91.18% |
2,030 |
2026/11/20 |
|
NFLX |
Call |
62.00 |
0.76 |
0.29 |
+61.70% |
2,030 |
2026/10/30 |
|
PLTR |
Put |
190.00 |
2.29 |
1.91 |
+502.63% |
2,019 |
2026/10/30 |
|
AAPL |
Put |
347.50 |
1.31 |
0.31 |
+31.00% |
2,003 |
2026/10/30 |
|
SPCE |
Call |
3.00 |
0.20 |
-0.02 |
-9.09% |
2,000 |
2026/12/18 |
|
COST |
Call |
1,020.00 |
1.87 |
1.76 |
+1,600% |
1,999 |
2026/10/30 |
|
QQQ |
Put |
698.00 |
4.77 |
3.00 |
+169.49% |
1,977 |
2026/10/30 |
|
QQQ |
Put |
680.00 |
11.10 |
3.59 |
+47.80% |
1,971 |
2026/11/20 |
|
QQQ |
Call |
708.00 |
0.21 |
-3.43 |
-94.23% |
1,922 |
2026/10/30 |
|
GOOG |
Call |
290.00 |
0.11 |
-0.55 |
-83.33% |
1,910 |
2026/10/30 |
|
NVDA |
Call |
207.50 |
1.16 |
-5.12 |
-81.53% |
1,877 |
2026/10/30 |
|
QQQ |
Call |
716.00 |
0.05 |
-0.84 |
-94.38% |
1,876 |
2026/10/30 |
|
QQQ |
Call |
715.00 |
0.05 |
-1.04 |
-95.41% |
1,843 |
2026/10/30 |
|
QQQ |
Put |
688.00 |
0.94 |
0.32 |
+51.61% |
1,828 |
2026/10/30 |
|
QQQ |
Call |
703.00 |
0.69 |
-5.84 |
-89.43% |
1,811 |
2026/10/30 |
|
INTC |
Put |
68.00 |
2.19 |
2.15 |
+5,375% |
1,792 |
2026/10/30 |
|
NVDA |
Call |
230.00 |
1.89 |
-1.36 |
-41.85% |
1,754 |
2026/11/20 |
|
SLV |
Put |
50.00 |
5.51 |
1.98 |
+56.09% |
1,745 |
2026/11/20 |
|
QQQ |
Put |
687.00 |
0.78 |
0.22 |
+39.29% |
1,713 |
2026/10/30 |
|
INTC |
Put |
60.00 |
0.12 |
0.11 |
+1,100% |
1,711 |
2026/10/30 |
|
GLXY |
Call |
16.00 |
1.33 |
-0.98 |
-42.42% |
1,679 |
2026/10/30 |
|
GLXY |
Call |
17.00 |
0.56 |
-0.78 |
-58.21% |
1,678 |
2026/10/30 |
|
SOFI |
Call |
17.50 |
0.06 |
-0.19 |
-76.00% |
1,669 |
2026/10/30 |
|
NVDA |
Put |
202.50 |
0.28 |
0.23 |
+460.00% |
1,653 |
2026/10/30 |
|
AAPL |
Call |
352.50 |
0.39 |
-0.07 |
-15.22% |
1,650 |
2026/10/30 |
|
QQQ |
Call |
701.00 |
1.08 |
-6.92 |
-86.50% |
1,605 |
2026/10/30 |
|
ETHA |
Put |
45.00 |
0.67 |
0.37 |
+123.33% |
1,563 |
2026/11/13 |
|
MU |
Call |
900.00 |
3.70 |
-33.05 |
-89.93% |
1,559 |
2026/10/30 |
|
KO |
Call |
95.00 |
1.76 |
0.95 |
+117.28% |
1,558 |
2026/11/20 |
|
INTC |
Call |
130.00 |
0.08 |
-0.90 |
-91.84% |
1,541 |
2026/12/18 |
|
INTC |
Call |
110.00 |
14.20 |
-13.32 |
-48.40% |
1,508 |
2028/12/15 |
|
FSLR |
Call |
190.00 |
1.14 |
-3.40 |
-74.89% |
1,505 |
2026/11/06 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):