Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
762.00 |
0.01 |
-3.57 |
-99.72% |
606.51K |
2026/09/14 |
|
SPY |
Put |
762.00 |
1.21 |
0.08 |
+7.08% |
592.97K |
2026/09/14 |
|
SPY |
Put |
761.00 |
0.33 |
-0.57 |
-63.33% |
561.34K |
2026/09/14 |
|
SPY |
Call |
764.00 |
0.01 |
-2.18 |
-99.54% |
388.62K |
2026/09/14 |
|
QQQ |
Call |
712.00 |
0.01 |
-4.43 |
-99.77% |
337.94K |
2026/09/14 |
|
QQQ |
Put |
712.00 |
2.43 |
0.83 |
+51.88% |
314.97K |
2026/09/14 |
|
SPY |
Call |
765.00 |
0.01 |
-1.63 |
-99.39% |
309.40K |
2026/09/14 |
|
QQQ |
Call |
710.00 |
0.02 |
-5.88 |
-99.66% |
292.85K |
2026/09/14 |
|
AAPL |
Call |
335.00 |
0.01 |
-1.01 |
-99.02% |
270.79K |
2026/09/14 |
|
TSLA |
Call |
362.50 |
0.01 |
-5.04 |
-99.80% |
233.96K |
2026/09/14 |
|
QQQ |
Call |
713.00 |
0.01 |
-3.71 |
-99.73% |
232.02K |
2026/09/14 |
|
QQQ |
Call |
707.00 |
2.60 |
-5.90 |
-69.41% |
230.00K |
2026/09/14 |
|
TSLA |
Put |
360.00 |
1.07 |
-0.27 |
-20.15% |
217.76K |
2026/09/14 |
|
SPXW |
Call |
7,640.00 |
0.03 |
-30.60 |
-99.90% |
191.41K |
2026/09/14 |
|
QQQ |
Put |
703.00 |
0.01 |
-0.32 |
-96.97% |
159.90K |
2026/09/14 |
|
SPY |
Put |
755.00 |
0.01 |
-0.28 |
-96.55% |
159.49K |
2026/09/14 |
|
TSLA |
Call |
360.00 |
0.06 |
-6.74 |
-99.12% |
157.96K |
2026/09/14 |
|
SPXW |
Call |
7,630.00 |
0.05 |
-37.64 |
-99.87% |
153.90K |
2026/09/14 |
|
SPXW |
Call |
7,645.00 |
0.04 |
-26.68 |
-99.85% |
146.78K |
2026/09/14 |
|
QQQ |
Call |
714.00 |
0.01 |
-3.10 |
-99.68% |
146.15K |
2026/09/14 |
|
TSLA |
Put |
357.50 |
0.01 |
-0.81 |
-98.78% |
140.59K |
2026/09/14 |
|
SPY |
Put |
756.00 |
0.01 |
-0.33 |
-97.06% |
134.72K |
2026/09/14 |
|
IWM |
Put |
288.00 |
0.15 |
-0.49 |
-76.56% |
128.40K |
2026/09/14 |
|
SPY |
Call |
758.00 |
2.81 |
-4.14 |
-59.57% |
126.18K |
2026/09/14 |
|
AAPL |
Put |
332.50 |
0.01 |
-2.25 |
-99.56% |
123.41K |
2026/09/14 |
|
SPXW |
Put |
7,600.00 |
0.03 |
-5.52 |
-99.46% |
111.55K |
2026/09/14 |
|
TSLA |
Put |
362.50 |
3.46 |
1.32 |
+61.68% |
106.22K |
2026/09/14 |
|
SPXW |
Put |
7,635.00 |
14.60 |
2.90 |
+24.79% |
98,468 |
2026/09/14 |
|
SPY |
Put |
760.00 |
1.59 |
0.27 |
+20.45% |
97,714 |
2026/09/15 |
|
AMZN |
Call |
255.00 |
0.01 |
-2.75 |
-99.64% |
96,994 |
2026/09/14 |
|
SPXW |
Call |
7,620.00 |
0.60 |
-44.99 |
-98.68% |
96,812 |
2026/09/14 |
|
SPY |
Put |
754.00 |
0.01 |
-0.23 |
-95.83% |
91,486 |
2026/09/14 |
|
OWL |
Put |
12.00 |
2.02 |
0.32 |
+18.82% |
91,094 |
2026/11/20 |
|
AAPL |
Put |
335.00 |
1.70 |
-2.05 |
-54.67% |
90,448 |
2026/09/14 |
|
NVDA |
Put |
212.50 |
1.56 |
1.32 |
+550.00% |
90,190 |
2026/09/14 |
|
OWL |
Put |
12.00 |
1.60 |
0.14 |
+9.59% |
90,096 |
2026/09/18 |
|
SPXW |
Call |
7,655.00 |
0.03 |
-20.89 |
-99.86% |
87,677 |
2026/09/14 |
|
QQQ |
Put |
702.00 |
0.01 |
-0.25 |
-96.15% |
83,192 |
2026/09/14 |
|
TSLA |
Put |
355.00 |
0.01 |
-0.51 |
-98.08% |
81,776 |
2026/09/14 |
|
SPXW |
Put |
7,610.00 |
0.03 |
-6.77 |
-99.56% |
80,051 |
2026/09/14 |
|
QQQ |
Call |
704.00 |
5.43 |
-5.87 |
-51.95% |
77,700 |
2026/09/14 |
|
SPXW |
Call |
7,660.00 |
0.03 |
-17.97 |
-99.83% |
77,666 |
2026/09/14 |
|
SPY |
Put |
764.00 |
3.26 |
1.48 |
+83.15% |
76,262 |
2026/09/14 |
|
IWM |
Put |
287.00 |
0.01 |
-0.41 |
-97.62% |
76,067 |
2026/09/14 |
|
NVDA |
Call |
215.00 |
1.72 |
-3.88 |
-69.29% |
75,735 |
2026/09/18 |
|
NVDA |
Call |
230.00 |
7.10 |
-2.85 |
-28.64% |
74,629 |
2026/11/20 |
|
SPY |
Put |
761.00 |
2.00 |
0.46 |
+29.87% |
73,944 |
2026/09/15 |
|
NVDA |
Call |
275.00 |
1.07 |
-0.53 |
-33.12% |
71,820 |
2026/11/20 |
|
SPXW |
Put |
7,605.00 |
0.03 |
-6.13 |
-99.51% |
71,277 |
2026/09/14 |
|
IWM |
Put |
275.00 |
2.52 |
0.10 |
+4.13% |
69,738 |
2026/10/16 |
|
MU |
Call |
930.00 |
0.10 |
-46.15 |
-99.78% |
68,421 |
2026/09/14 |
|
SPXW |
Call |
7,615.00 |
6.30 |
-43.90 |
-87.45% |
67,842 |
2026/09/14 |
|
SPXW |
Put |
7,595.00 |
0.03 |
-4.97 |
-99.40% |
67,328 |
2026/09/14 |
|
SPXW |
Put |
7,590.00 |
0.03 |
-4.52 |
-99.34% |
64,765 |
2026/09/14 |
|
QQQ |
Call |
715.00 |
0.01 |
-2.51 |
-99.60% |
63,838 |
2026/09/14 |
|
EWZ |
Call |
44.00 |
0.95 |
-0.11 |
-10.38% |
63,732 |
2026/11/20 |
|
SPY |
Call |
767.00 |
0.01 |
-0.80 |
-98.77% |
62,059 |
2026/09/14 |
|
TLT |
Call |
90.00 |
0.20 |
0.06 |
+42.86% |
60,426 |
2026/12/18 |
|
EWZ |
Call |
42.00 |
0.12 |
-0.17 |
-58.62% |
60,070 |
2026/10/02 |
|
GOOGL |
Call |
345.00 |
4.40 |
4.01 |
+1,028% |
59,458 |
2026/09/14 |
|
IWM |
Call |
288.00 |
0.02 |
-1.81 |
-98.91% |
57,539 |
2026/09/14 |
|
NVDA |
Call |
220.00 |
0.63 |
-2.22 |
-77.89% |
56,632 |
2026/09/18 |
|
SPCX |
Call |
155.00 |
1.27 |
-1.35 |
-51.53% |
55,224 |
2026/09/18 |
|
SPY |
Put |
758.00 |
0.99 |
0.00 |
- |
55,187 |
2026/09/15 |
|
SPXW |
Put |
7,580.00 |
0.03 |
-3.70 |
-99.20% |
54,571 |
2026/09/14 |
|
BAC |
Put |
55.00 |
1.66 |
0.59 |
+55.14% |
53,951 |
2027/01/15 |
|
IWM |
Call |
290.00 |
0.01 |
-0.66 |
-98.51% |
52,723 |
2026/09/14 |
|
DAL |
Call |
87.50 |
1.66 |
0.26 |
+18.57% |
52,353 |
2026/10/16 |
|
DAL |
Call |
97.50 |
0.23 |
-0.05 |
-17.86% |
52,340 |
2026/10/16 |
|
QQQ |
Put |
701.00 |
0.01 |
-0.21 |
-95.45% |
52,260 |
2026/09/14 |
|
QQQ |
Put |
705.00 |
1.02 |
-0.05 |
-4.67% |
49,347 |
2026/09/15 |
|
SPY |
Call |
761.00 |
1.90 |
-3.06 |
-61.69% |
49,190 |
2026/09/15 |
|
VIX |
Call |
20.00 |
0.10 |
-0.09 |
-47.37% |
47,652 |
2026/09/16 |
|
HYG |
Put |
78.00 |
0.06 |
-0.02 |
-25.00% |
47,178 |
2026/09/18 |
|
SPY |
Call |
764.00 |
0.65 |
-2.34 |
-78.26% |
46,821 |
2026/09/15 |
|
VIX |
Put |
17.50 |
0.89 |
-0.32 |
-26.45% |
46,552 |
2026/09/16 |
|
HYG |
Put |
78.00 |
0.40 |
0.06 |
+17.65% |
46,242 |
2026/10/16 |
|
NVDA |
Call |
215.00 |
0.86 |
-4.03 |
-82.41% |
46,212 |
2026/09/16 |
|
VIX |
Call |
31.00 |
0.98 |
0.01 |
+1.03% |
46,098 |
2026/11/18 |
|
QQQ |
Call |
716.00 |
0.01 |
-1.96 |
-99.49% |
45,270 |
2026/09/14 |
|
AAPL |
Call |
340.00 |
0.01 |
-0.19 |
-95.00% |
44,974 |
2026/09/14 |
|
SPXW |
Put |
7,550.00 |
0.05 |
-2.09 |
-97.66% |
42,361 |
2026/09/14 |
|
QQQ |
Call |
703.00 |
6.42 |
-5.67 |
-46.90% |
41,996 |
2026/09/14 |
|
NVDA |
Call |
300.00 |
0.87 |
-0.35 |
-28.69% |
41,763 |
2026/12/18 |
|
SPY |
Call |
759.00 |
3.17 |
-3.45 |
-52.11% |
41,537 |
2026/09/15 |
|
EWZ |
Call |
42.00 |
1.64 |
-0.24 |
-12.77% |
41,444 |
2026/12/18 |
|
IWM |
Call |
240.00 |
48.75 |
-0.79 |
-1.59% |
40,841 |
2026/09/18 |
|
IWM |
Put |
274.00 |
2.37 |
0.11 |
+4.87% |
40,185 |
2026/10/16 |
|
PLTR |
Call |
180.00 |
1.64 |
1.04 |
+173.33% |
40,069 |
2026/09/18 |
|
WULF |
Call |
25.00 |
1.50 |
-0.55 |
-26.83% |
40,025 |
2027/03/19 |
|
RKT |
Call |
14.00 |
0.65 |
0.07 |
+12.07% |
39,639 |
2026/10/16 |
|
MU |
Call |
920.00 |
4.65 |
-51.58 |
-91.73% |
39,478 |
2026/09/14 |
|
WULF |
Call |
15.00 |
4.04 |
-0.99 |
-19.68% |
39,079 |
2027/03/19 |
|
INTC |
Call |
98.00 |
0.01 |
-5.19 |
-99.81% |
39,029 |
2026/09/14 |
|
QQQ |
Call |
712.00 |
1.34 |
-4.30 |
-76.24% |
38,661 |
2026/09/15 |
|
QQQ |
Put |
714.00 |
4.42 |
2.17 |
+96.44% |
38,211 |
2026/09/14 |
|
AMZN |
Call |
257.50 |
0.01 |
-1.33 |
-99.25% |
38,048 |
2026/09/14 |
|
NVDA |
Call |
212.50 |
1.67 |
-5.33 |
-76.14% |
37,541 |
2026/09/16 |
|
SOFI |
Call |
18.00 |
0.26 |
0.08 |
+44.44% |
36,763 |
2026/09/18 |
|
IWM |
Put |
280.00 |
0.80 |
0.02 |
+2.56% |
35,921 |
2026/09/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):