Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
686.00 |
0.01 |
-2.21 |
-99.55% |
536.00K |
2025/12/31 |
|
SPY |
Put |
684.00 |
1.71 |
1.19 |
+228.85% |
439.80K |
2025/12/31 |
|
QQQ |
Call |
618.00 |
0.01 |
-2.85 |
-99.65% |
393.55K |
2025/12/31 |
|
CSCO |
Call |
70.00 |
7.50 |
-0.05 |
-0.66% |
353.17K |
2026/01/16 |
|
SPY |
Put |
683.00 |
0.54 |
0.16 |
+42.11% |
343.88K |
2025/12/31 |
|
QQQ |
Call |
619.00 |
0.01 |
-2.18 |
-99.54% |
271.33K |
2025/12/31 |
|
NVDA |
Call |
190.00 |
0.23 |
-0.47 |
-67.14% |
232.83K |
2026/01/02 |
|
CSCO |
Call |
65.00 |
12.70 |
0.21 |
+1.68% |
198.38K |
2026/01/16 |
|
NVDA |
Call |
192.50 |
0.07 |
-0.17 |
-70.83% |
193.07K |
2026/01/02 |
|
QQQ |
Put |
618.00 |
3.73 |
2.69 |
+258.65% |
183.89K |
2025/12/31 |
|
SPY |
Put |
682.00 |
0.03 |
-0.25 |
-89.29% |
177.34K |
2025/12/31 |
|
QQQ |
Put |
615.00 |
0.67 |
0.19 |
+39.58% |
164.37K |
2025/12/31 |
|
QQQ |
Put |
616.00 |
1.68 |
1.06 |
+170.97% |
156.69K |
2025/12/31 |
|
SPY |
Call |
689.00 |
0.01 |
-0.67 |
-98.53% |
138.41K |
2025/12/31 |
|
BMY |
Call |
43.00 |
11.00 |
0.10 |
+0.92% |
117.66K |
2026/01/16 |
|
SPXW |
Put |
6,855.00 |
9.41 |
5.90 |
+168.09% |
111.58K |
2025/12/31 |
|
SPY |
Call |
685.00 |
0.74 |
-3.00 |
-80.21% |
111.01K |
2026/01/02 |
|
SPXW |
Call |
6,900.00 |
0.02 |
-14.51 |
-99.86% |
108.95K |
2025/12/31 |
|
SPY |
Put |
687.00 |
4.70 |
3.36 |
+250.75% |
103.94K |
2025/12/31 |
|
SPXW |
Call |
6,890.00 |
0.05 |
-20.03 |
-99.75% |
103.82K |
2025/12/31 |
|
SPY |
Call |
686.00 |
0.47 |
-2.58 |
-84.59% |
98,101 |
2026/01/02 |
|
SPXW |
Put |
6,870.00 |
22.20 |
16.75 |
+307.34% |
96,311 |
2025/12/31 |
|
QQQ |
Call |
618.00 |
0.73 |
-3.15 |
-81.19% |
93,814 |
2026/01/02 |
|
SPY |
Call |
687.00 |
0.29 |
-2.13 |
-88.02% |
92,954 |
2026/01/02 |
|
SPXW |
Put |
6,865.00 |
17.70 |
13.15 |
+289.01% |
92,623 |
2025/12/31 |
|
SPY |
Put |
685.00 |
2.97 |
1.74 |
+141.46% |
91,971 |
2026/01/02 |
|
SPXW |
Call |
6,880.00 |
0.05 |
-26.95 |
-99.81% |
89,337 |
2025/12/31 |
|
SPXW |
Call |
6,885.00 |
0.04 |
-23.37 |
-99.83% |
85,891 |
2025/12/31 |
|
SPXW |
Put |
6,875.00 |
28.00 |
21.65 |
+340.94% |
84,814 |
2025/12/31 |
|
SPXW |
Put |
6,845.00 |
0.28 |
-2.34 |
-89.31% |
83,095 |
2025/12/31 |
|
SPXW |
Call |
6,895.00 |
0.04 |
-17.31 |
-99.77% |
77,474 |
2025/12/31 |
|
SPXW |
Put |
6,880.00 |
35.81 |
28.31 |
+377.47% |
77,087 |
2025/12/31 |
|
SPY |
Put |
680.00 |
0.01 |
-0.16 |
-94.12% |
75,411 |
2025/12/31 |
|
NVDA |
Call |
200.00 |
0.36 |
-0.10 |
-21.74% |
72,710 |
2026/01/09 |
|
SLV |
Put |
64.00 |
0.01 |
-0.09 |
-90.00% |
72,284 |
2025/12/31 |
|
NVDA |
Call |
192.50 |
1.55 |
-0.40 |
-20.51% |
66,819 |
2026/01/09 |
|
TSLA |
Put |
450.00 |
5.45 |
0.82 |
+17.71% |
63,070 |
2026/01/02 |
|
NVDA |
Call |
195.00 |
0.03 |
-0.07 |
-70.00% |
62,387 |
2026/01/02 |
|
QQQ |
Put |
619.00 |
4.68 |
3.32 |
+244.12% |
61,750 |
2025/12/31 |
|
IWM |
Put |
238.00 |
1.01 |
0.21 |
+26.25% |
60,827 |
2026/01/16 |
|
SLV |
Put |
64.50 |
0.10 |
-0.01 |
-9.09% |
60,547 |
2025/12/31 |
|
IWM |
Put |
236.00 |
0.68 |
0.09 |
+15.25% |
57,483 |
2026/01/16 |
|
NVDA |
Put |
185.00 |
0.67 |
-0.07 |
-9.46% |
55,944 |
2026/01/02 |
|
SPY |
Put |
683.00 |
1.84 |
1.05 |
+132.91% |
55,933 |
2026/01/02 |
|
QQQ |
Put |
615.00 |
2.38 |
1.26 |
+112.50% |
55,799 |
2026/01/02 |
|
SLV |
Put |
65.00 |
0.64 |
0.46 |
+255.56% |
53,793 |
2025/12/31 |
|
SLV |
Call |
67.00 |
0.01 |
-2.87 |
-99.65% |
53,686 |
2025/12/31 |
|
BABA |
Put |
190.00 |
43.70 |
2.45 |
+5.94% |
53,230 |
2026/01/16 |
|
SPXW |
Call |
6,905.00 |
0.03 |
-11.97 |
-99.75% |
53,179 |
2025/12/31 |
|
SPXW |
Call |
6,910.00 |
0.03 |
-9.67 |
-99.69% |
52,540 |
2025/12/31 |
|
TSLA |
Put |
455.00 |
8.39 |
1.54 |
+22.48% |
52,312 |
2026/01/02 |
|
SPY |
Call |
688.00 |
0.16 |
-1.71 |
-91.44% |
52,213 |
2026/01/02 |
|
NIO |
Call |
5.00 |
0.18 |
-0.38 |
-67.86% |
52,054 |
2026/01/02 |
|
NVDA |
Put |
190.00 |
3.65 |
0.60 |
+19.67% |
51,781 |
2026/01/02 |
|
SLV |
Call |
66.00 |
0.01 |
-3.64 |
-99.73% |
50,772 |
2025/12/31 |
|
SPXW |
Put |
6,835.00 |
0.05 |
-1.84 |
-97.35% |
49,490 |
2025/12/31 |
|
TSLA |
Put |
440.00 |
1.97 |
0.14 |
+7.65% |
49,352 |
2026/01/02 |
|
MARA |
Call |
10.00 |
0.02 |
-0.02 |
-50.00% |
48,834 |
2026/01/02 |
|
QQQ |
Call |
617.00 |
1.07 |
-3.49 |
-76.54% |
48,249 |
2026/01/02 |
|
MARA |
Call |
11.00 |
0.01 |
0.00 |
- |
45,364 |
2026/01/02 |
|
AAPL |
Call |
275.00 |
0.18 |
-0.47 |
-72.31% |
44,531 |
2026/01/02 |
|
MSTR |
Put |
255.00 |
102.80 |
4.35 |
+4.42% |
43,688 |
2026/01/16 |
|
TSLA |
Call |
480.00 |
0.19 |
-0.50 |
-72.46% |
43,252 |
2026/01/02 |
|
QQQ |
Put |
630.00 |
15.51 |
5.01 |
+47.71% |
42,948 |
2026/01/02 |
|
SPXW |
Call |
6,915.00 |
0.05 |
-7.65 |
-99.35% |
42,310 |
2025/12/31 |
|
TSLA |
Call |
450.00 |
5.30 |
-4.05 |
-43.32% |
42,211 |
2026/01/02 |
|
NFLX |
Put |
120.00 |
26.15 |
1.39 |
+5.61% |
42,009 |
2026/01/16 |
|
SPXW |
Put |
6,885.00 |
38.30 |
29.50 |
+335.23% |
41,583 |
2025/12/31 |
|
SPY |
Call |
683.00 |
1.61 |
-3.59 |
-69.04% |
40,695 |
2026/01/02 |
|
VIX |
Call |
29.00 |
0.93 |
0.10 |
+12.05% |
40,172 |
2026/02/18 |
|
SPY |
Call |
689.00 |
0.08 |
-1.33 |
-94.33% |
40,064 |
2026/01/02 |
|
QQQ |
Call |
620.00 |
0.31 |
-2.35 |
-88.35% |
38,929 |
2026/01/02 |
|
RKT |
Call |
23.00 |
0.89 |
-0.13 |
-12.75% |
38,561 |
2026/03/20 |
|
SPY |
Put |
680.00 |
0.78 |
0.37 |
+90.24% |
38,362 |
2026/01/02 |
|
HD |
Put |
380.00 |
34.55 |
0.35 |
+1.02% |
38,020 |
2026/01/16 |
|
MSTR |
Put |
350.00 |
198.10 |
4.35 |
+2.25% |
37,572 |
2026/01/16 |
|
SPY |
Put |
660.00 |
0.46 |
0.10 |
+27.78% |
36,265 |
2026/01/09 |
|
SBUX |
Put |
90.00 |
5.65 |
0.95 |
+20.21% |
36,096 |
2026/01/02 |
|
SPY |
Put |
687.00 |
4.53 |
2.61 |
+135.94% |
33,785 |
2026/01/02 |
|
CSCO |
Call |
55.00 |
22.00 |
-0.41 |
-1.83% |
33,681 |
2026/01/16 |
|
NVDA |
Call |
190.00 |
2.39 |
-0.51 |
-17.59% |
33,176 |
2026/01/09 |
|
QQQ |
Put |
595.00 |
1.27 |
0.32 |
+33.68% |
33,043 |
2026/01/09 |
|
SMCI |
Call |
30.50 |
0.52 |
-0.19 |
-26.76% |
32,397 |
2026/01/09 |
|
QQQ |
Put |
575.00 |
0.31 |
0.01 |
+3.33% |
31,950 |
2026/01/09 |
|
SPY |
Call |
701.00 |
0.08 |
-0.29 |
-78.38% |
31,918 |
2026/01/09 |
|
IWM |
Call |
247.00 |
0.01 |
-1.60 |
-99.38% |
31,249 |
2025/12/31 |
|
SPXW |
Put |
6,830.00 |
0.02 |
-1.60 |
-98.77% |
30,713 |
2025/12/31 |
|
QQQ |
Put |
617.00 |
3.52 |
1.94 |
+122.78% |
30,269 |
2026/01/02 |
|
MSTR |
Call |
172.50 |
0.02 |
-0.05 |
-71.43% |
29,926 |
2026/01/02 |
|
BABA |
Put |
180.00 |
34.15 |
1.45 |
+4.43% |
29,781 |
2026/01/16 |
|
QQQ |
Put |
620.00 |
5.70 |
3.95 |
+225.71% |
29,228 |
2025/12/31 |
|
PGR |
Call |
225.00 |
2.35 |
-3.05 |
-56.48% |
29,056 |
2026/01/16 |
|
SPY |
Put |
688.00 |
5.70 |
3.87 |
+211.48% |
28,759 |
2025/12/31 |
|
SLS |
Call |
2.00 |
1.75 |
0.70 |
+66.67% |
27,948 |
2026/02/20 |
|
AMD |
Call |
222.50 |
0.14 |
-0.32 |
-69.57% |
27,758 |
2026/01/02 |
|
WBD |
Call |
29.00 |
1.30 |
0.34 |
+35.42% |
26,920 |
2026/01/30 |
|
AMD |
Call |
220.00 |
0.33 |
-0.58 |
-63.74% |
26,917 |
2026/01/02 |
|
PGR |
Call |
170.00 |
36.40 |
-4.60 |
-11.22% |
80 |
2026/03/20 |
|
BMY |
Call |
35.00 |
16.17 |
-0.01 |
-0.06% |
1 |
2026/03/20 |
|
PGR |
Call |
180.00 |
49.90 |
-2.40 |
-4.59% |
1 |
2026/01/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):