Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
667.00 |
6.62 |
5.19 |
+362.94% |
312.15K |
2026/03/18 |
|
SPY |
Call |
667.00 |
0.01 |
-5.42 |
-99.82% |
305.54K |
2026/03/18 |
|
SPY |
Call |
668.00 |
0.01 |
-4.68 |
-99.79% |
295.26K |
2026/03/18 |
|
SPY |
Put |
664.00 |
3.47 |
2.64 |
+318.07% |
271.39K |
2026/03/18 |
|
SPY |
Put |
663.00 |
2.66 |
1.98 |
+291.18% |
250.40K |
2026/03/18 |
|
SPY |
Call |
666.00 |
0.01 |
-6.12 |
-99.84% |
246.56K |
2026/03/18 |
|
QQQ |
Put |
600.00 |
5.76 |
4.42 |
+329.85% |
242.62K |
2026/03/18 |
|
SPY |
Call |
670.00 |
0.01 |
-3.44 |
-99.71% |
240.76K |
2026/03/18 |
|
SPY |
Call |
669.00 |
0.01 |
-4.03 |
-99.75% |
235.98K |
2026/03/18 |
|
SPY |
Put |
660.00 |
0.13 |
-0.26 |
-66.67% |
235.02K |
2026/03/18 |
|
QQQ |
Call |
600.00 |
0.01 |
-5.17 |
-99.81% |
229.85K |
2026/03/18 |
|
NVDA |
Put |
180.00 |
0.17 |
-0.60 |
-77.92% |
188.43K |
2026/03/18 |
|
QQQ |
Put |
598.00 |
3.86 |
2.94 |
+319.57% |
185.94K |
2026/03/18 |
|
SPY |
Call |
665.00 |
0.01 |
-6.94 |
-99.86% |
179.26K |
2026/03/18 |
|
QQQ |
Put |
595.00 |
0.97 |
0.49 |
+102.08% |
164.92K |
2026/03/18 |
|
TSLA |
Call |
400.00 |
0.01 |
-2.88 |
-99.65% |
164.30K |
2026/03/18 |
|
SPY |
Call |
664.00 |
0.01 |
-7.82 |
-99.87% |
158.08K |
2026/03/18 |
|
QQQ |
Put |
599.00 |
4.52 |
3.39 |
+300.00% |
157.66K |
2026/03/18 |
|
QQQ |
Call |
601.00 |
0.01 |
-4.49 |
-99.78% |
154.18K |
2026/03/18 |
|
QQQ |
Call |
603.00 |
0.01 |
-3.13 |
-99.68% |
140.62K |
2026/03/18 |
|
QQQ |
Put |
597.00 |
2.64 |
1.88 |
+247.37% |
135.95K |
2026/03/18 |
|
QSR |
Call |
72.50 |
2.15 |
-0.51 |
-19.17% |
135.66K |
2026/03/20 |
|
NVDA |
Call |
185.00 |
0.01 |
-0.39 |
-97.50% |
130.02K |
2026/03/18 |
|
SPY |
Call |
671.00 |
0.01 |
-2.84 |
-99.65% |
124.56K |
2026/03/18 |
|
QQQ |
Call |
605.00 |
0.01 |
-2.03 |
-99.51% |
120.59K |
2026/03/18 |
|
QQQ |
Put |
601.00 |
6.80 |
5.16 |
+314.63% |
114.87K |
2026/03/18 |
|
IWM |
Put |
240.00 |
1.02 |
0.52 |
+104.00% |
108.15K |
2026/03/20 |
|
NVDA |
Put |
182.50 |
2.14 |
0.41 |
+23.70% |
104.82K |
2026/03/18 |
|
TSLA |
Call |
397.50 |
0.01 |
-4.24 |
-99.76% |
104.10K |
2026/03/18 |
|
SPY |
Call |
663.00 |
0.01 |
-8.66 |
-99.88% |
103.45K |
2026/03/18 |
|
SPY |
Call |
675.00 |
0.01 |
-1.00 |
-99.01% |
102.00K |
2026/03/18 |
|
QQQ |
Put |
620.00 |
26.00 |
9.71 |
+59.61% |
96,057 |
2026/03/20 |
|
SPY |
Put |
670.00 |
9.65 |
7.27 |
+305.46% |
88,704 |
2026/03/18 |
|
QQQ |
Put |
602.00 |
7.75 |
5.79 |
+295.41% |
84,606 |
2026/03/18 |
|
TSLA |
Put |
400.00 |
7.25 |
3.55 |
+95.95% |
80,893 |
2026/03/18 |
|
SPY |
Put |
657.00 |
0.01 |
-0.21 |
-95.45% |
80,658 |
2026/03/18 |
|
SPY |
Put |
658.00 |
0.01 |
-0.27 |
-96.43% |
79,596 |
2026/03/18 |
|
SPXW |
Call |
6,700.00 |
0.03 |
-39.87 |
-99.92% |
79,435 |
2026/03/18 |
|
QQQ |
Put |
630.00 |
35.59 |
8.52 |
+31.47% |
79,343 |
2026/03/20 |
|
SPY |
Call |
670.00 |
0.37 |
-4.37 |
-92.19% |
77,818 |
2026/03/19 |
|
TSLA |
Call |
405.00 |
0.01 |
-1.10 |
-99.10% |
75,816 |
2026/03/18 |
|
QQQ |
Call |
598.00 |
0.01 |
-6.73 |
-99.85% |
75,555 |
2026/03/18 |
|
TSLA |
Put |
397.50 |
4.84 |
2.27 |
+88.33% |
72,816 |
2026/03/18 |
|
IWM |
Put |
235.00 |
1.90 |
0.82 |
+75.93% |
72,667 |
2026/03/27 |
|
SPY |
Call |
674.00 |
0.01 |
-1.38 |
-99.28% |
71,761 |
2026/03/18 |
|
SPY |
Put |
659.00 |
0.02 |
-0.30 |
-93.75% |
70,791 |
2026/03/18 |
|
IWM |
Put |
246.00 |
0.75 |
0.23 |
+44.23% |
70,729 |
2026/03/18 |
|
AMZN |
Call |
212.50 |
0.01 |
-3.39 |
-99.71% |
67,839 |
2026/03/18 |
|
SPY |
Call |
670.00 |
0.86 |
-4.33 |
-83.43% |
67,693 |
2026/03/20 |
|
NVDA |
Call |
182.50 |
1.20 |
-1.16 |
-49.15% |
66,396 |
2026/03/20 |
|
SPY |
Call |
676.00 |
0.01 |
-0.70 |
-98.59% |
65,229 |
2026/03/18 |
|
QQQ |
Call |
600.00 |
0.86 |
-5.62 |
-86.73% |
62,241 |
2026/03/19 |
|
NVDA |
Put |
180.00 |
1.94 |
0.18 |
+10.23% |
59,165 |
2026/03/20 |
|
SPXW |
Put |
6,640.00 |
13.60 |
6.70 |
+97.10% |
58,876 |
2026/03/18 |
|
VIX |
Put |
20.00 |
0.72 |
-0.30 |
-29.41% |
58,733 |
2026/04/15 |
|
QQQ |
Put |
625.00 |
30.00 |
7.82 |
+35.26% |
57,359 |
2026/03/20 |
|
IWM |
Put |
236.00 |
4.75 |
1.42 |
+42.64% |
57,104 |
2026/04/17 |
|
AAPL |
Call |
252.50 |
0.01 |
-2.43 |
-99.59% |
56,426 |
2026/03/18 |
|
QQQ |
Call |
606.00 |
0.01 |
-1.51 |
-99.34% |
54,307 |
2026/03/18 |
|
IWM |
Put |
242.00 |
1.54 |
0.79 |
+105.33% |
49,283 |
2026/03/20 |
|
SPY |
Put |
666.00 |
6.74 |
4.40 |
+188.03% |
49,225 |
2026/03/19 |
|
SPY |
Call |
665.00 |
1.53 |
-6.67 |
-81.34% |
49,064 |
2026/03/19 |
|
SPXW |
Put |
6,610.00 |
0.03 |
-3.77 |
-99.21% |
48,302 |
2026/03/18 |
|
TSLA |
Call |
405.00 |
0.93 |
-2.22 |
-70.48% |
47,434 |
2026/03/20 |
|
IWM |
Call |
250.00 |
0.01 |
-1.85 |
-99.46% |
46,689 |
2026/03/18 |
|
TSLA |
Put |
500.00 |
107.15 |
6.03 |
+5.96% |
45,560 |
2026/03/20 |
|
SPXW |
Call |
6,680.00 |
0.05 |
-54.42 |
-99.91% |
45,254 |
2026/03/18 |
|
SPY |
Put |
665.00 |
8.35 |
4.90 |
+142.03% |
44,991 |
2026/03/20 |
|
SPXW |
Put |
6,660.00 |
37.31 |
27.17 |
+267.95% |
44,636 |
2026/03/18 |
|
TSLA |
Put |
410.00 |
17.35 |
4.95 |
+39.92% |
42,986 |
2026/03/20 |
|
IWM |
Put |
245.00 |
0.02 |
-0.36 |
-94.74% |
42,534 |
2026/03/18 |
|
SPXW |
Call |
6,690.00 |
0.03 |
-47.22 |
-99.94% |
37,335 |
2026/03/18 |
|
TSLA |
Put |
400.00 |
9.01 |
3.08 |
+51.94% |
37,243 |
2026/03/20 |
|
XLU |
Put |
44.00 |
0.55 |
0.10 |
+22.22% |
34,758 |
2026/05/15 |
|
KWEB |
Call |
32.00 |
0.13 |
-0.26 |
-66.67% |
34,520 |
2026/04/02 |
|
SPXW |
Call |
6,685.00 |
0.05 |
-50.05 |
-99.90% |
34,079 |
2026/03/18 |
|
SPXW |
Call |
6,710.00 |
0.03 |
-33.97 |
-99.91% |
33,731 |
2026/03/18 |
|
SPXW |
Call |
6,650.00 |
0.04 |
-78.03 |
-99.95% |
33,710 |
2026/03/18 |
|
DHT |
Call |
19.00 |
0.43 |
0.18 |
+72.00% |
33,522 |
2026/04/17 |
|
IWM |
Put |
270.00 |
24.12 |
4.50 |
+22.94% |
33,298 |
2026/03/20 |
|
SPY |
Put |
650.00 |
2.19 |
1.30 |
+146.07% |
33,081 |
2026/03/20 |
|
AAPL |
Call |
255.00 |
0.01 |
-0.97 |
-98.98% |
32,886 |
2026/03/18 |
|
SPY |
Call |
680.00 |
0.08 |
-0.86 |
-91.49% |
32,870 |
2026/03/20 |
|
SOFI |
Call |
19.00 |
0.03 |
-0.04 |
-57.14% |
32,835 |
2026/03/20 |
|
QQQ |
Call |
601.00 |
0.59 |
-5.14 |
-89.70% |
32,818 |
2026/03/19 |
|
QQQ |
Put |
601.00 |
7.20 |
4.35 |
+152.63% |
32,727 |
2026/03/19 |
|
PM |
Call |
155.00 |
11.00 |
-7.85 |
-41.64% |
32,523 |
2026/03/20 |
|
SPXW |
Put |
6,655.00 |
29.52 |
20.25 |
+218.45% |
32,469 |
2026/03/18 |
|
TSLA |
Put |
390.00 |
0.01 |
-0.70 |
-98.59% |
32,303 |
2026/03/18 |
|
SPY |
Call |
678.00 |
0.01 |
-0.29 |
-96.67% |
31,906 |
2026/03/18 |
|
SPXW |
Call |
6,705.00 |
0.04 |
-36.56 |
-99.89% |
31,761 |
2026/03/18 |
|
NVDA |
Put |
170.00 |
0.20 |
-0.02 |
-9.09% |
31,740 |
2026/03/20 |
|
ORBS |
Call |
1.00 |
0.05 |
-0.04 |
-44.44% |
31,708 |
2026/03/20 |
|
AMZN |
Call |
215.00 |
0.52 |
-2.22 |
-81.02% |
31,684 |
2026/03/20 |
|
TSLA |
Call |
380.00 |
14.39 |
-5.99 |
-29.39% |
31,410 |
2026/03/20 |
|
SPXW |
Call |
6,660.00 |
0.05 |
-70.00 |
-99.93% |
31,234 |
2026/03/18 |
|
QQQ |
Put |
593.00 |
0.09 |
-0.22 |
-70.97% |
31,133 |
2026/03/18 |
|
QQQ |
Call |
600.00 |
2.12 |
-5.39 |
-71.77% |
30,939 |
2026/03/20 |
|
SPXW |
Put |
6,400.00 |
1.21 |
0.31 |
+34.44% |
14,424 |
2026/03/19 |
|
MCHP |
Call |
55.00 |
22.00 |
0.12 |
+0.55% |
3 |
2026/06/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):