Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
680.00 |
0.97 |
-1.61 |
-62.40% |
213.02K |
2026/04/13 |
|
SPY |
Put |
520.00 |
0.72 |
-0.09 |
-11.11% |
200.00K |
2026/05/29 |
|
SPY |
Put |
678.00 |
0.68 |
-1.63 |
-70.56% |
183.36K |
2026/04/13 |
|
SPY |
Put |
677.00 |
0.50 |
-1.50 |
-75.00% |
171.64K |
2026/04/13 |
|
SPY |
Put |
675.00 |
0.30 |
-1.23 |
-80.39% |
162.77K |
2026/04/13 |
|
SPY |
Put |
679.00 |
0.96 |
-1.72 |
-64.18% |
143.44K |
2026/04/13 |
|
SPY |
Call |
679.00 |
1.55 |
-1.59 |
-50.64% |
133.87K |
2026/04/13 |
|
QQQ |
Call |
612.00 |
0.93 |
-1.79 |
-65.81% |
116.79K |
2026/04/13 |
|
QQQ |
Call |
611.00 |
1.51 |
-1.75 |
-53.68% |
112.16K |
2026/04/13 |
|
SPY |
Call |
682.00 |
0.31 |
-1.32 |
-80.98% |
111.68K |
2026/04/13 |
|
SPY |
Call |
681.00 |
0.55 |
-1.50 |
-73.17% |
108.32K |
2026/04/13 |
|
SPY |
Put |
676.00 |
0.38 |
-1.38 |
-78.41% |
101.25K |
2026/04/13 |
|
SPY |
Put |
570.00 |
1.37 |
-0.11 |
-7.43% |
100.01K |
2026/05/29 |
|
SPY |
Put |
470.00 |
0.43 |
-0.04 |
-8.51% |
100,000 |
2026/05/29 |
|
QQQ |
Put |
609.00 |
0.55 |
-1.64 |
-74.89% |
99,586 |
2026/04/13 |
|
QQQ |
Put |
610.00 |
0.75 |
-1.77 |
-70.24% |
98,576 |
2026/04/13 |
|
SPY |
Call |
678.00 |
2.28 |
-1.53 |
-40.16% |
93,278 |
2026/04/13 |
|
TSLA |
Call |
355.00 |
0.54 |
-0.94 |
-63.51% |
92,910 |
2026/04/13 |
|
SPY |
Put |
680.00 |
1.36 |
-1.73 |
-55.99% |
85,729 |
2026/04/13 |
|
QQQ |
Put |
611.00 |
1.05 |
-1.83 |
-63.54% |
82,790 |
2026/04/13 |
|
NVDA |
Call |
190.00 |
0.30 |
-0.62 |
-67.39% |
79,120 |
2026/04/13 |
|
NVDA |
Call |
187.50 |
1.71 |
-0.41 |
-19.34% |
77,888 |
2026/04/13 |
|
QQQ |
Put |
608.00 |
0.43 |
-1.51 |
-77.84% |
77,187 |
2026/04/13 |
|
TSLA |
Put |
350.00 |
1.50 |
-2.80 |
-65.12% |
68,801 |
2026/04/13 |
|
QQQ |
Call |
613.00 |
0.53 |
-1.68 |
-76.02% |
67,567 |
2026/04/13 |
|
QQQ |
Call |
610.00 |
2.28 |
-1.68 |
-42.42% |
64,486 |
2026/04/13 |
|
SPY |
Call |
685.00 |
0.08 |
-0.66 |
-89.19% |
59,074 |
2026/04/13 |
|
GLD |
Call |
485.00 |
1.60 |
-0.57 |
-26.27% |
56,307 |
2026/05/15 |
|
GLD |
Call |
465.00 |
1.67 |
-0.63 |
-27.39% |
55,710 |
2026/05/01 |
|
GLD |
Call |
465.00 |
3.93 |
-1.07 |
-21.40% |
55,688 |
2026/05/15 |
|
GLD |
Call |
485.00 |
0.51 |
-0.26 |
-33.77% |
55,663 |
2026/05/01 |
|
IGV |
Call |
90.00 |
4.51 |
1.11 |
+32.65% |
55,173 |
2026/12/18 |
|
SPY |
Put |
674.00 |
0.23 |
-1.12 |
-82.96% |
52,286 |
2026/04/13 |
|
MSFT |
Call |
480.00 |
1.43 |
0.43 |
+43.00% |
51,567 |
2026/06/18 |
|
TSLA |
Call |
350.00 |
2.50 |
-0.75 |
-23.08% |
51,257 |
2026/04/13 |
|
TSLA |
Call |
352.50 |
1.25 |
-1.00 |
-44.44% |
50,794 |
2026/04/13 |
|
SPY |
Call |
677.00 |
3.16 |
-1.33 |
-29.62% |
49,653 |
2026/04/13 |
|
TSLA |
Call |
360.00 |
0.12 |
-0.50 |
-80.65% |
46,845 |
2026/04/13 |
|
TLT |
Call |
90.00 |
0.17 |
-0.01 |
-5.56% |
46,219 |
2026/05/15 |
|
TLT |
Call |
89.00 |
0.29 |
-0.01 |
-3.33% |
45,677 |
2026/05/15 |
|
IWM |
Call |
263.00 |
0.28 |
-0.55 |
-66.27% |
45,529 |
2026/04/13 |
|
TLT |
Call |
94.00 |
0.05 |
0.01 |
+25.00% |
45,060 |
2026/05/15 |
|
TLT |
Call |
92.00 |
0.08 |
0.00 |
- |
45,023 |
2026/05/15 |
|
NVDA |
Put |
187.50 |
0.26 |
-0.75 |
-74.26% |
44,275 |
2026/04/13 |
|
QQQ |
Put |
607.00 |
0.32 |
-1.36 |
-80.95% |
43,668 |
2026/04/13 |
|
NVDA |
Put |
185.00 |
0.05 |
-0.36 |
-87.80% |
43,382 |
2026/04/13 |
|
MSFT |
Call |
380.00 |
0.42 |
0.11 |
+35.48% |
41,084 |
2026/04/13 |
|
TSLA |
Call |
357.50 |
0.24 |
-0.73 |
-75.26% |
39,985 |
2026/04/13 |
|
SPY |
Put |
660.00 |
0.03 |
-0.12 |
-80.00% |
38,736 |
2026/04/13 |
|
TSLA |
Put |
347.50 |
0.76 |
-2.34 |
-75.48% |
38,462 |
2026/04/13 |
|
SPY |
Call |
683.00 |
0.17 |
-1.10 |
-86.61% |
36,559 |
2026/04/13 |
|
QQQ |
Call |
614.00 |
0.29 |
-1.49 |
-83.71% |
36,287 |
2026/04/13 |
|
QQQ |
Put |
612.00 |
1.46 |
-1.87 |
-56.16% |
36,185 |
2026/04/13 |
|
AMZN |
Call |
220.00 |
25.45 |
-1.64 |
-6.05% |
36,114 |
2026/06/18 |
|
QQQ |
Call |
615.00 |
0.17 |
-1.19 |
-87.50% |
35,081 |
2026/04/13 |
|
TSLA |
Put |
352.50 |
2.75 |
-2.98 |
-52.01% |
34,408 |
2026/04/13 |
|
QQQ |
Put |
606.00 |
0.26 |
-1.22 |
-82.43% |
34,177 |
2026/04/13 |
|
SPY |
Put |
670.00 |
0.11 |
-0.65 |
-85.53% |
32,859 |
2026/04/13 |
|
AAPL |
Put |
257.50 |
0.91 |
0.26 |
+40.00% |
32,471 |
2026/04/13 |
|
SPXW |
Call |
8,190.00 |
22.20 |
6.60 |
+42.31% |
32,000 |
2026/12/31 |
|
SPXW |
Call |
8,170.00 |
23.50 |
0.00 |
- |
32,000 |
2026/12/31 |
|
SPXW |
Call |
6,850.00 |
1.80 |
-12.00 |
-86.96% |
30,804 |
2026/04/13 |
|
IWM |
Put |
260.00 |
0.18 |
-0.89 |
-83.18% |
30,698 |
2026/04/13 |
|
XLF |
Call |
52.00 |
0.75 |
0.05 |
+7.14% |
30,136 |
2026/05/15 |
|
OWL |
Put |
8.00 |
0.12 |
0.00 |
- |
30,045 |
2026/04/17 |
|
OWL |
Put |
8.00 |
0.49 |
-0.04 |
-7.55% |
30,005 |
2026/05/15 |
|
IWM |
Call |
262.00 |
0.75 |
-0.50 |
-40.00% |
29,435 |
2026/04/13 |
|
INTC |
Call |
65.00 |
1.87 |
0.67 |
+55.83% |
29,343 |
2026/04/17 |
|
AAPL |
Put |
255.00 |
0.17 |
-0.13 |
-43.33% |
29,149 |
2026/04/13 |
|
QQQ |
Put |
605.00 |
0.21 |
-1.07 |
-83.59% |
28,375 |
2026/04/13 |
|
SPY |
Put |
672.00 |
0.14 |
-0.87 |
-86.14% |
28,134 |
2026/04/13 |
|
NOK |
Call |
10.00 |
0.45 |
0.35 |
+350.00% |
28,058 |
2026/04/17 |
|
AAPL |
Call |
260.00 |
0.11 |
-1.76 |
-94.12% |
27,935 |
2026/04/13 |
|
TSLA |
Put |
345.00 |
0.39 |
-1.81 |
-82.27% |
27,643 |
2026/04/13 |
|
SPXW |
Call |
6,820.00 |
11.00 |
-16.59 |
-60.13% |
27,586 |
2026/04/13 |
|
AMZN |
Call |
190.00 |
48.25 |
-1.62 |
-3.25% |
27,524 |
2026/05/15 |
|
MSFT |
Call |
375.00 |
2.64 |
1.63 |
+161.39% |
27,490 |
2026/04/13 |
|
TSLA |
Put |
355.00 |
4.50 |
-3.10 |
-40.79% |
27,140 |
2026/04/13 |
|
NVDA |
Call |
190.00 |
1.50 |
-0.31 |
-17.13% |
27,093 |
2026/04/15 |
|
SPXW |
Call |
6,860.00 |
1.05 |
-9.65 |
-90.19% |
26,950 |
2026/04/13 |
|
SPXW |
Call |
6,840.00 |
3.20 |
-14.60 |
-82.02% |
26,240 |
2026/04/13 |
|
QQQ |
Put |
535.00 |
0.08 |
-0.02 |
-20.00% |
26,008 |
2026/04/17 |
|
QQQ |
Call |
609.00 |
3.05 |
-1.61 |
-34.55% |
25,902 |
2026/04/13 |
|
SPY |
Put |
673.00 |
0.18 |
-0.99 |
-84.62% |
25,710 |
2026/04/13 |
|
HYG |
Call |
81.00 |
0.07 |
-0.01 |
-12.50% |
25,438 |
2026/05/15 |
|
SPY |
Call |
680.00 |
2.13 |
-1.22 |
-36.42% |
25,236 |
2026/04/14 |
|
INTC |
Call |
70.00 |
0.54 |
0.19 |
+54.29% |
24,144 |
2026/04/17 |
|
SPY |
Put |
666.00 |
0.06 |
-0.34 |
-85.00% |
23,929 |
2026/04/13 |
|
SPXW |
Call |
6,830.00 |
6.10 |
-16.36 |
-72.84% |
23,502 |
2026/04/13 |
|
NVDA |
Call |
187.50 |
3.70 |
-0.10 |
-2.63% |
23,200 |
2026/04/17 |
|
PLTR |
Call |
135.00 |
2.20 |
0.67 |
+43.79% |
23,186 |
2026/04/17 |
|
IWM |
Put |
259.00 |
0.10 |
-0.68 |
-87.18% |
23,005 |
2026/04/13 |
|
QQQ |
Put |
604.00 |
0.17 |
-0.95 |
-84.82% |
22,738 |
2026/04/13 |
|
SPY |
Call |
684.00 |
0.11 |
-0.87 |
-88.78% |
22,606 |
2026/04/13 |
|
IWM |
Put |
261.00 |
0.32 |
-1.16 |
-78.38% |
22,594 |
2026/04/13 |
|
SPXW |
Call |
6,825.00 |
8.40 |
-16.42 |
-66.16% |
22,593 |
2026/04/13 |
|
SPXW |
Put |
6,800.00 |
5.50 |
-16.65 |
-75.17% |
22,523 |
2026/04/13 |
|
SPY |
Put |
671.00 |
0.13 |
-0.77 |
-85.56% |
21,608 |
2026/04/13 |
|
MSFT |
Call |
450.00 |
8.40 |
1.68 |
+25.00% |
21,572 |
2026/08/21 |
|
IWM |
Call |
264.00 |
0.10 |
-0.45 |
-81.82% |
21,343 |
2026/04/13 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):