Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
742.00 |
0.01 |
-6.91 |
-99.86% |
699.33K |
2026/05/15 |
|
SPY |
Put |
740.00 |
2.20 |
1.92 |
+685.71% |
573.70K |
2026/05/15 |
|
NVDA |
Call |
230.00 |
0.01 |
-6.34 |
-99.84% |
562.45K |
2026/05/15 |
|
SPY |
Put |
739.00 |
1.13 |
0.90 |
+391.30% |
438.11K |
2026/05/15 |
|
SPY |
Call |
744.00 |
0.01 |
-5.22 |
-99.81% |
391.50K |
2026/05/15 |
|
QQQ |
Put |
710.00 |
3.03 |
2.42 |
+396.72% |
275.65K |
2026/05/15 |
|
SPY |
Put |
742.00 |
4.06 |
3.63 |
+844.19% |
273.93K |
2026/05/15 |
|
QQQ |
Call |
713.00 |
0.01 |
-8.45 |
-99.88% |
257.38K |
2026/05/15 |
|
SPY |
Put |
737.00 |
0.09 |
-0.07 |
-43.75% |
249.75K |
2026/05/15 |
|
NVDA |
Call |
227.50 |
0.01 |
-8.64 |
-99.88% |
248.08K |
2026/05/15 |
|
QQQ |
Call |
714.00 |
0.01 |
-7.79 |
-99.87% |
241.40K |
2026/05/15 |
|
QQQ |
Call |
715.00 |
0.01 |
-6.88 |
-99.85% |
236.92K |
2026/05/15 |
|
QQQ |
Call |
711.00 |
0.02 |
-10.29 |
-99.81% |
236.34K |
2026/05/15 |
|
TSLA |
Call |
427.50 |
0.01 |
-16.74 |
-99.94% |
219.74K |
2026/05/15 |
|
TSLA |
Put |
425.00 |
3.15 |
2.56 |
+433.90% |
217.03K |
2026/05/15 |
|
SMH |
Put |
500.00 |
2.36 |
1.28 |
+118.52% |
208.52K |
2026/05/22 |
|
QQQ |
Put |
711.00 |
4.01 |
3.30 |
+464.79% |
207.71K |
2026/05/15 |
|
AAPL |
Call |
300.00 |
0.45 |
-0.72 |
-61.54% |
197.58K |
2026/05/15 |
|
QQQ |
Put |
709.00 |
2.01 |
1.49 |
+286.54% |
177.44K |
2026/05/15 |
|
MSFT |
Call |
425.00 |
0.07 |
-0.07 |
-50.00% |
161.94K |
2026/05/15 |
|
QQQ |
Put |
712.00 |
4.86 |
4.03 |
+485.54% |
157.63K |
2026/05/15 |
|
QQQ |
Put |
705.00 |
0.05 |
-0.24 |
-82.76% |
152.05K |
2026/05/15 |
|
QQQ |
Put |
707.00 |
0.28 |
-0.11 |
-28.21% |
140.96K |
2026/05/15 |
|
NVDA |
Put |
227.50 |
2.17 |
1.92 |
+768.00% |
140.43K |
2026/05/15 |
|
TSLA |
Put |
420.00 |
0.02 |
-0.30 |
-93.75% |
138.68K |
2026/05/15 |
|
NVDA |
Call |
225.00 |
0.38 |
-10.60 |
-96.54% |
138.15K |
2026/05/15 |
|
SPXW |
Call |
7,450.00 |
0.03 |
-60.87 |
-99.95% |
134.78K |
2026/05/15 |
|
TSLA |
Put |
422.50 |
0.60 |
0.17 |
+39.53% |
134.20K |
2026/05/15 |
|
MSFT |
Call |
420.00 |
1.94 |
1.60 |
+470.59% |
124.73K |
2026/05/15 |
|
SPY |
Call |
739.00 |
0.03 |
-9.75 |
-99.69% |
122.12K |
2026/05/15 |
|
SPXW |
Put |
7,400.00 |
0.05 |
-1.71 |
-97.16% |
120.68K |
2026/05/15 |
|
AAPL |
Put |
300.00 |
0.21 |
-2.73 |
-92.86% |
120.58K |
2026/05/15 |
|
TSLA |
Call |
435.00 |
0.01 |
-10.54 |
-99.91% |
114.17K |
2026/05/15 |
|
IWM |
Put |
265.00 |
3.94 |
1.71 |
+76.68% |
110.75K |
2026/06/18 |
|
IWM |
Put |
270.00 |
1.76 |
1.10 |
+166.67% |
110.14K |
2026/05/27 |
|
IWM |
Put |
260.00 |
0.54 |
0.33 |
+157.14% |
110.13K |
2026/05/27 |
|
ASHR |
Call |
38.00 |
0.24 |
-0.04 |
-14.29% |
110.02K |
2026/06/18 |
|
ASHR |
Call |
36.00 |
0.71 |
-0.34 |
-32.38% |
109.64K |
2026/06/18 |
|
IWM |
Put |
278.00 |
1.15 |
1.03 |
+858.33% |
104.43K |
2026/05/15 |
|
SPXW |
Put |
7,410.00 |
2.15 |
0.05 |
+2.38% |
102.62K |
2026/05/15 |
|
QQQ |
Call |
716.00 |
0.01 |
-6.16 |
-99.84% |
99,767 |
2026/05/15 |
|
SPXW |
Call |
7,440.00 |
0.05 |
-70.01 |
-99.93% |
98,262 |
2026/05/15 |
|
QQQ |
Put |
706.00 |
0.11 |
-0.22 |
-66.67% |
93,933 |
2026/05/15 |
|
INTC |
Call |
110.00 |
0.09 |
-6.41 |
-98.62% |
93,761 |
2026/05/15 |
|
SPXW |
Put |
7,415.00 |
7.18 |
4.80 |
+201.68% |
93,098 |
2026/05/15 |
|
SPXW |
Put |
7,425.00 |
16.50 |
13.60 |
+468.97% |
88,602 |
2026/05/15 |
|
QQQ |
Put |
713.00 |
5.94 |
4.97 |
+512.37% |
88,293 |
2026/05/15 |
|
SPXW |
Put |
7,430.00 |
21.60 |
18.40 |
+575.00% |
87,760 |
2026/05/15 |
|
QQQ |
Call |
720.00 |
0.01 |
-3.51 |
-99.72% |
87,585 |
2026/05/15 |
|
SPXW |
Call |
7,430.00 |
0.03 |
-80.37 |
-99.96% |
87,543 |
2026/05/15 |
|
SPY |
Put |
732.00 |
0.03 |
-0.04 |
-57.14% |
85,431 |
2026/05/15 |
|
NVDA |
Put |
230.00 |
4.51 |
4.00 |
+784.31% |
85,349 |
2026/05/15 |
|
IWM |
Call |
279.00 |
0.01 |
-5.56 |
-99.82% |
83,145 |
2026/05/15 |
|
TLT |
Put |
84.00 |
0.34 |
0.33 |
+3,300% |
80,040 |
2026/05/15 |
|
NVDA |
Call |
227.50 |
1.91 |
-7.04 |
-78.66% |
79,848 |
2026/05/18 |
|
TSLA |
Call |
432.50 |
0.01 |
-12.48 |
-99.92% |
78,467 |
2026/05/15 |
|
SPXW |
Call |
7,445.00 |
0.03 |
-64.86 |
-99.95% |
77,911 |
2026/05/15 |
|
QQQ |
Call |
717.00 |
0.01 |
-5.45 |
-99.82% |
77,815 |
2026/05/15 |
|
IWM |
Put |
277.00 |
0.22 |
0.14 |
+175.00% |
77,789 |
2026/05/15 |
|
SPY |
Call |
742.00 |
1.08 |
-6.38 |
-85.52% |
76,980 |
2026/05/18 |
|
SPXW |
Call |
7,455.00 |
0.04 |
-56.20 |
-99.93% |
75,362 |
2026/05/15 |
|
IWM |
Put |
276.00 |
0.01 |
-0.06 |
-85.71% |
75,115 |
2026/05/15 |
|
QQQ |
Put |
714.00 |
7.30 |
6.16 |
+540.35% |
73,094 |
2026/05/15 |
|
SPY |
Put |
740.00 |
3.91 |
2.98 |
+320.43% |
73,049 |
2026/05/18 |
|
NVDA |
Put |
222.50 |
0.01 |
-0.09 |
-90.00% |
72,956 |
2026/05/15 |
|
QQQ |
Call |
719.00 |
0.01 |
-4.16 |
-99.76% |
72,713 |
2026/05/15 |
|
NVDA |
Put |
220.00 |
0.01 |
-0.07 |
-87.50% |
70,432 |
2026/05/15 |
|
TLT |
Call |
85.00 |
0.09 |
-0.36 |
-80.00% |
66,381 |
2026/05/22 |
|
QQQ |
Call |
718.00 |
0.01 |
-4.87 |
-99.80% |
65,919 |
2026/05/15 |
|
SMH |
Put |
380.00 |
0.24 |
0.21 |
+700.00% |
63,820 |
2026/05/22 |
|
QQQ |
Put |
702.00 |
0.01 |
-0.18 |
-94.74% |
63,454 |
2026/05/15 |
|
SLV |
Put |
70.00 |
2.88 |
2.28 |
+380.00% |
60,007 |
2026/05/22 |
|
IWM |
Put |
265.00 |
1.50 |
0.96 |
+177.78% |
56,986 |
2026/05/29 |
|
SPXW |
Put |
7,390.00 |
0.03 |
-1.44 |
-97.96% |
56,828 |
2026/05/15 |
|
TLT |
Put |
83.50 |
0.01 |
0.00 |
- |
56,773 |
2026/05/15 |
|
SPY |
Call |
743.00 |
0.82 |
-6.16 |
-88.25% |
55,731 |
2026/05/18 |
|
SLV |
Call |
70.00 |
1.62 |
-4.52 |
-73.62% |
55,489 |
2026/05/22 |
|
AMZN |
Call |
265.00 |
0.13 |
-3.17 |
-96.06% |
55,408 |
2026/05/15 |
|
IWM |
Put |
265.00 |
0.39 |
0.33 |
+550.00% |
55,228 |
2026/05/20 |
|
SPY |
Call |
744.00 |
0.62 |
-5.63 |
-90.08% |
54,641 |
2026/05/18 |
|
SLV |
Call |
70.00 |
0.01 |
-5.68 |
-99.82% |
54,160 |
2026/05/15 |
|
SPXW |
Call |
7,465.00 |
0.03 |
-47.92 |
-99.94% |
53,880 |
2026/05/15 |
|
TSLA |
Put |
430.00 |
7.55 |
6.40 |
+556.52% |
53,677 |
2026/05/15 |
|
TSLA |
Put |
415.00 |
0.01 |
-0.17 |
-94.44% |
52,970 |
2026/05/15 |
|
IBIT |
Put |
45.00 |
0.21 |
0.15 |
+250.00% |
52,496 |
2026/05/15 |
|
QQQ |
Put |
704.00 |
0.02 |
-0.23 |
-92.00% |
51,974 |
2026/05/15 |
|
NVDA |
Call |
237.50 |
0.01 |
-1.79 |
-99.44% |
51,393 |
2026/05/15 |
|
MARA |
Call |
13.00 |
0.36 |
-0.48 |
-57.14% |
50,932 |
2026/05/22 |
|
SPXW |
Put |
7,435.00 |
26.40 |
22.90 |
+654.29% |
50,514 |
2026/05/15 |
|
SPXW |
Put |
7,380.00 |
0.03 |
-1.19 |
-97.54% |
48,404 |
2026/05/15 |
|
HYG |
Put |
80.00 |
0.51 |
0.42 |
+466.67% |
46,869 |
2026/05/15 |
|
NVDA |
Call |
232.50 |
0.75 |
-4.65 |
-86.11% |
46,810 |
2026/05/18 |
|
QQQ |
Put |
700.00 |
1.87 |
1.23 |
+192.19% |
46,715 |
2026/05/18 |
|
NVDA |
Put |
220.00 |
0.99 |
0.82 |
+482.35% |
46,586 |
2026/05/18 |
|
AAPL |
Put |
295.00 |
0.03 |
-0.69 |
-95.83% |
44,945 |
2026/05/15 |
|
IEF |
Put |
93.00 |
0.57 |
0.35 |
+159.09% |
44,719 |
2026/06/18 |
|
QQQ |
Call |
712.00 |
1.94 |
-8.54 |
-81.49% |
44,651 |
2026/05/18 |
|
SPY |
Put |
738.00 |
2.90 |
2.19 |
+308.45% |
44,158 |
2026/05/18 |
|
TSLA |
Call |
420.00 |
2.54 |
-21.15 |
-89.28% |
43,516 |
2026/05/15 |
|
SPY |
Put |
727.00 |
0.02 |
-0.03 |
-60.00% |
43,087 |
2026/05/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):