Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
683.00 |
1.28 |
0.26 |
+25.49% |
509.50K |
2025/12/03 |
|
SPY |
Call |
682.00 |
2.11 |
0.61 |
+40.67% |
377.88K |
2025/12/03 |
|
SPY |
Call |
684.00 |
0.65 |
-0.03 |
-4.41% |
345.00K |
2025/12/03 |
|
SPY |
Put |
682.00 |
0.21 |
-1.63 |
-88.59% |
315.96K |
2025/12/03 |
|
SPY |
Put |
680.00 |
0.10 |
-0.98 |
-90.74% |
293.13K |
2025/12/03 |
|
HYG |
Put |
75.00 |
0.06 |
0.01 |
+20.00% |
271.46K |
2026/01/16 |
|
HYG |
Put |
75.00 |
0.01 |
-0.02 |
-66.67% |
271.27K |
2025/12/19 |
|
SPY |
Call |
685.00 |
0.22 |
-0.20 |
-47.62% |
270.20K |
2025/12/03 |
|
SPY |
Put |
681.00 |
0.13 |
-1.28 |
-90.78% |
266.28K |
2025/12/03 |
|
SPY |
Put |
683.00 |
0.38 |
-1.98 |
-83.90% |
241.58K |
2025/12/03 |
|
QQQ |
Call |
622.00 |
1.28 |
-0.89 |
-41.01% |
237.40K |
2025/12/03 |
|
QQQ |
Call |
623.00 |
0.69 |
-0.95 |
-57.93% |
197.96K |
2025/12/03 |
|
SPY |
Call |
681.00 |
3.06 |
1.01 |
+49.27% |
192.05K |
2025/12/03 |
|
QQQ |
Put |
620.00 |
0.18 |
-1.20 |
-86.96% |
185.72K |
2025/12/03 |
|
QQQ |
Call |
621.00 |
2.10 |
-0.65 |
-23.64% |
183.19K |
2025/12/03 |
|
SPY |
Put |
679.00 |
0.07 |
-0.73 |
-91.25% |
157.81K |
2025/12/03 |
|
SPY |
Call |
686.00 |
0.07 |
-0.17 |
-70.83% |
157.76K |
2025/12/03 |
|
SPY |
Put |
678.00 |
0.05 |
-0.56 |
-91.80% |
142.29K |
2025/12/03 |
|
QQQ |
Call |
620.00 |
3.04 |
-0.36 |
-10.59% |
137.70K |
2025/12/03 |
|
QQQ |
Call |
625.00 |
0.11 |
-0.76 |
-87.36% |
130.79K |
2025/12/03 |
|
QQQ |
Put |
621.00 |
0.29 |
-1.43 |
-83.14% |
128.48K |
2025/12/03 |
|
IWM |
Call |
248.00 |
1.12 |
1.00 |
+833.33% |
123.33K |
2025/12/03 |
|
QQQ |
Call |
624.00 |
0.30 |
-0.91 |
-75.21% |
122.26K |
2025/12/03 |
|
QQQ |
Put |
622.00 |
0.50 |
-1.62 |
-76.42% |
118.06K |
2025/12/03 |
|
TSLA |
Call |
440.00 |
7.50 |
4.75 |
+172.73% |
114.43K |
2025/12/05 |
|
NVDA |
Call |
185.00 |
0.75 |
-0.51 |
-40.48% |
105.11K |
2025/12/05 |
|
QQQ |
Put |
619.00 |
0.14 |
-0.96 |
-87.27% |
103.71K |
2025/12/03 |
|
SPY |
Put |
676.00 |
0.03 |
-0.32 |
-91.43% |
102.94K |
2025/12/03 |
|
QQQ |
Put |
618.00 |
0.11 |
-0.76 |
-87.36% |
101.26K |
2025/12/03 |
|
XLF |
Call |
56.00 |
0.95 |
0.07 |
+7.95% |
101.03K |
2026/03/20 |
|
NVDA |
Call |
182.50 |
1.49 |
-0.74 |
-33.18% |
86,680 |
2025/12/05 |
|
SPY |
Put |
677.00 |
0.04 |
-0.42 |
-91.30% |
84,170 |
2025/12/03 |
|
SPY |
Call |
680.00 |
4.02 |
1.25 |
+45.13% |
81,863 |
2025/12/03 |
|
IWM |
Put |
243.00 |
0.01 |
-0.24 |
-96.00% |
81,611 |
2025/12/03 |
|
SPXW |
Call |
6,850.00 |
7.90 |
0.24 |
+3.13% |
80,486 |
2025/12/03 |
|
TSLA |
Call |
450.00 |
3.00 |
2.01 |
+203.03% |
79,354 |
2025/12/05 |
|
SLV |
Call |
53.00 |
1.48 |
-0.36 |
-19.57% |
76,604 |
2025/12/12 |
|
SPXW |
Call |
6,860.00 |
3.20 |
-1.45 |
-31.18% |
76,164 |
2025/12/03 |
|
AAPL |
Call |
290.00 |
0.44 |
-0.25 |
-36.23% |
74,601 |
2025/12/05 |
|
SPY |
Put |
675.00 |
0.02 |
-0.24 |
-92.31% |
74,400 |
2025/12/03 |
|
SPY |
Put |
684.00 |
0.73 |
-2.32 |
-76.07% |
72,486 |
2025/12/03 |
|
SPY |
Call |
687.00 |
0.03 |
-0.10 |
-76.92% |
70,196 |
2025/12/03 |
|
NVDA |
Put |
180.00 |
1.97 |
-0.15 |
-7.08% |
63,836 |
2025/12/05 |
|
QQQ |
Put |
617.00 |
0.08 |
-0.62 |
-88.57% |
62,854 |
2025/12/03 |
|
NVDA |
Call |
180.00 |
2.69 |
-0.86 |
-24.23% |
61,483 |
2025/12/05 |
|
SPY |
Call |
683.00 |
2.37 |
0.59 |
+33.15% |
59,816 |
2025/12/04 |
|
AAPL |
Call |
287.50 |
1.14 |
-0.39 |
-25.49% |
59,061 |
2025/12/05 |
|
SPXW |
Put |
6,800.00 |
0.50 |
-6.61 |
-92.97% |
58,303 |
2025/12/03 |
|
IWM |
Put |
234.00 |
0.84 |
-0.59 |
-41.26% |
56,997 |
2025/12/19 |
|
TSLA |
Call |
445.00 |
4.80 |
3.12 |
+185.71% |
56,600 |
2025/12/05 |
|
IWM |
Put |
245.00 |
0.01 |
-0.76 |
-98.70% |
56,431 |
2025/12/03 |
|
QQQ |
Call |
619.00 |
3.98 |
-0.23 |
-5.46% |
55,573 |
2025/12/03 |
|
SPXW |
Call |
6,855.00 |
5.20 |
-0.78 |
-13.04% |
55,558 |
2025/12/03 |
|
IWM |
Put |
237.00 |
1.21 |
-0.59 |
-32.78% |
55,441 |
2025/12/19 |
|
IWM |
Put |
246.00 |
0.03 |
-1.24 |
-97.64% |
54,695 |
2025/12/03 |
|
SPY |
Call |
682.00 |
3.09 |
0.81 |
+35.53% |
53,328 |
2025/12/04 |
|
SPXW |
Call |
6,840.00 |
15.70 |
4.10 |
+35.34% |
52,886 |
2025/12/03 |
|
IWM |
Call |
247.00 |
2.05 |
1.77 |
+632.14% |
52,821 |
2025/12/03 |
|
SPXW |
Call |
6,865.00 |
1.75 |
-1.90 |
-52.05% |
52,003 |
2025/12/03 |
|
QQQ |
Put |
616.00 |
0.06 |
-0.49 |
-89.09% |
51,523 |
2025/12/03 |
|
HYG |
Put |
79.00 |
0.19 |
-0.03 |
-13.64% |
51,017 |
2026/01/16 |
|
TSLA |
Call |
800.00 |
11.41 |
1.26 |
+12.41% |
49,425 |
2026/06/18 |
|
TSLA |
Call |
435.00 |
10.61 |
6.31 |
+146.74% |
48,653 |
2025/12/05 |
|
SPY |
Call |
684.00 |
1.80 |
0.45 |
+33.33% |
48,629 |
2025/12/04 |
|
TSLA |
Put |
440.00 |
5.30 |
-8.15 |
-60.59% |
48,130 |
2025/12/05 |
|
SPXW |
Put |
6,830.00 |
1.60 |
-14.92 |
-90.31% |
47,918 |
2025/12/03 |
|
TSLA |
Call |
430.00 |
14.36 |
7.91 |
+122.64% |
46,724 |
2025/12/05 |
|
IWM |
Put |
247.00 |
0.05 |
-1.94 |
-97.49% |
46,370 |
2025/12/03 |
|
IWM |
Call |
249.00 |
0.40 |
0.35 |
+700.00% |
46,028 |
2025/12/03 |
|
VIX |
Put |
17.00 |
0.73 |
0.02 |
+2.82% |
45,725 |
2026/01/21 |
|
SPXW |
Call |
6,870.00 |
0.92 |
-1.73 |
-65.28% |
45,406 |
2025/12/03 |
|
NVDA |
Call |
187.50 |
0.34 |
-0.31 |
-47.69% |
44,731 |
2025/12/05 |
|
SPY |
Call |
685.00 |
1.26 |
0.28 |
+28.57% |
44,402 |
2025/12/04 |
|
QQQ |
Put |
615.00 |
0.05 |
-0.40 |
-88.89% |
44,267 |
2025/12/03 |
|
BYND |
Call |
1.50 |
0.04 |
-0.04 |
-50.00% |
43,732 |
2025/12/05 |
|
SPXW |
Call |
6,845.00 |
11.30 |
1.80 |
+18.95% |
42,786 |
2025/12/03 |
|
NVDA |
Call |
190.00 |
0.14 |
-0.18 |
-56.25% |
42,524 |
2025/12/05 |
|
IWM |
Put |
248.00 |
0.12 |
-2.78 |
-95.86% |
42,181 |
2025/12/03 |
|
TSLA |
Call |
460.00 |
0.97 |
0.64 |
+193.94% |
41,675 |
2025/12/05 |
|
NVDA |
Put |
175.00 |
0.63 |
-0.15 |
-19.23% |
41,317 |
2025/12/05 |
|
SPXW |
Put |
6,820.00 |
1.05 |
-11.55 |
-91.67% |
41,190 |
2025/12/03 |
|
KWEB |
Call |
39.00 |
1.40 |
-0.17 |
-10.83% |
41,079 |
2026/03/20 |
|
KWEB |
Call |
44.00 |
0.43 |
-0.26 |
-37.68% |
41,057 |
2026/03/20 |
|
SPY |
Put |
680.00 |
0.65 |
-1.11 |
-63.07% |
40,802 |
2025/12/04 |
|
XLF |
Call |
57.00 |
0.62 |
0.12 |
+24.00% |
40,012 |
2026/03/20 |
|
TSLA |
Put |
420.00 |
0.90 |
-2.49 |
-73.45% |
39,533 |
2025/12/05 |
|
QQQ |
Put |
623.00 |
0.89 |
-1.72 |
-65.90% |
38,873 |
2025/12/03 |
|
SPY |
Put |
681.00 |
0.83 |
-1.30 |
-61.03% |
38,640 |
2025/12/04 |
|
TSLA |
Call |
442.50 |
5.95 |
3.79 |
+175.46% |
38,279 |
2025/12/05 |
|
SPY |
Put |
674.00 |
0.02 |
-0.17 |
-89.47% |
38,254 |
2025/12/03 |
|
NIO |
Call |
5.00 |
0.30 |
-0.12 |
-28.57% |
37,949 |
2026/01/16 |
|
INTC |
Call |
48.00 |
4.09 |
-0.13 |
-3.08% |
36,901 |
2026/03/20 |
|
AAPL |
Put |
285.00 |
1.23 |
-0.28 |
-18.54% |
36,709 |
2025/12/05 |
|
INTC |
Call |
55.00 |
2.45 |
0.00 |
- |
36,515 |
2026/03/20 |
|
CMCSA |
Call |
30.00 |
1.04 |
0.11 |
+11.83% |
36,507 |
2026/03/20 |
|
SPXW |
Put |
6,825.00 |
1.27 |
-13.15 |
-91.19% |
35,889 |
2025/12/03 |
|
SPXW |
Call |
6,835.00 |
20.00 |
5.90 |
+41.84% |
35,314 |
2025/12/03 |
|
NVDA |
Put |
177.50 |
1.16 |
-0.15 |
-11.45% |
34,883 |
2025/12/05 |
|
SPXW |
Put |
6,810.00 |
0.75 |
-8.75 |
-92.11% |
34,674 |
2025/12/03 |
|
SPXW |
Call |
6,875.00 |
0.55 |
-1.45 |
-72.50% |
34,530 |
2025/12/03 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):