Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
766.00 |
0.05 |
-0.78 |
-93.98% |
835.20K |
2026/10/26 |
|
SPY |
Put |
765.00 |
0.20 |
-5.24 |
-96.32% |
828.88K |
2026/10/26 |
|
SPY |
Call |
767.00 |
0.02 |
-0.60 |
-96.77% |
661.05K |
2026/10/26 |
|
SPY |
Call |
765.00 |
0.36 |
-0.76 |
-67.86% |
578.24K |
2026/10/26 |
|
SPY |
Put |
764.00 |
0.03 |
-4.72 |
-99.37% |
557.67K |
2026/10/26 |
|
SPY |
Call |
768.00 |
0.01 |
-0.44 |
-97.78% |
507.53K |
2026/10/26 |
|
SPY |
Put |
766.00 |
0.92 |
-5.65 |
-86.00% |
490.94K |
2026/10/26 |
|
QQQ |
Call |
714.00 |
0.02 |
-1.21 |
-98.37% |
463.07K |
2026/10/26 |
|
QQQ |
Put |
713.00 |
0.96 |
-8.09 |
-89.39% |
446.88K |
2026/10/26 |
|
SPY |
Put |
763.00 |
0.01 |
-4.16 |
-99.76% |
437.36K |
2026/10/26 |
|
QQQ |
Put |
712.00 |
0.25 |
-8.18 |
-97.03% |
410.56K |
2026/10/26 |
|
QQQ |
Call |
713.00 |
0.08 |
-1.41 |
-94.63% |
405.01K |
2026/10/26 |
|
QQQ |
Call |
715.00 |
0.01 |
-0.98 |
-98.99% |
385.19K |
2026/10/26 |
|
SPY |
Put |
762.00 |
0.01 |
-3.64 |
-99.73% |
328.60K |
2026/10/26 |
|
SPY |
Call |
769.00 |
0.06 |
-0.26 |
-81.25% |
320.36K |
2026/10/26 |
|
NVDA |
Call |
217.50 |
0.01 |
-0.25 |
-96.15% |
308.00K |
2026/10/26 |
|
QQQ |
Put |
714.00 |
1.98 |
-8.87 |
-81.75% |
305.49K |
2026/10/26 |
|
SPY |
Call |
770.00 |
0.01 |
-0.21 |
-95.45% |
275.02K |
2026/10/26 |
|
TSLA |
Call |
395.00 |
0.01 |
-0.12 |
-92.31% |
261.81K |
2026/10/26 |
|
SPY |
Call |
764.00 |
1.16 |
-0.30 |
-20.55% |
256.29K |
2026/10/26 |
|
QQQ |
Call |
712.00 |
0.43 |
-1.34 |
-75.71% |
248.42K |
2026/10/26 |
|
SPY |
Put |
761.00 |
0.01 |
-3.16 |
-99.68% |
243.43K |
2026/10/26 |
|
TSLA |
Call |
400.00 |
0.01 |
-0.09 |
-90.00% |
219.64K |
2026/10/26 |
|
TSLA |
Put |
392.50 |
0.98 |
-19.00 |
-95.10% |
216.93K |
2026/10/26 |
|
SPXW |
Call |
7,680.00 |
0.05 |
-9.55 |
-99.48% |
210.38K |
2026/10/26 |
|
SPY |
Call |
771.00 |
0.01 |
-0.14 |
-93.33% |
210.14K |
2026/10/26 |
|
QQQ |
Put |
711.00 |
0.05 |
-7.72 |
-99.36% |
208.10K |
2026/10/26 |
|
SPY |
Put |
767.00 |
1.82 |
-5.14 |
-73.85% |
203.98K |
2026/10/26 |
|
TSLA |
Call |
397.50 |
0.01 |
-0.12 |
-92.31% |
203.68K |
2026/10/26 |
|
SPXW |
Call |
7,685.00 |
0.03 |
-8.37 |
-99.64% |
201.51K |
2026/10/26 |
|
SPY |
Put |
760.00 |
0.01 |
-2.71 |
-99.63% |
197.07K |
2026/10/26 |
|
NVDA |
Put |
215.00 |
0.01 |
-4.61 |
-99.78% |
192.84K |
2026/10/26 |
|
SPXW |
Put |
7,675.00 |
0.05 |
-48.96 |
-99.90% |
192.69K |
2026/10/26 |
|
QQQ |
Put |
710.00 |
0.03 |
-7.14 |
-99.58% |
192.29K |
2026/10/26 |
|
TSLA |
Put |
390.00 |
0.01 |
-17.49 |
-99.94% |
188.82K |
2026/10/26 |
|
QQQ |
Call |
716.00 |
0.01 |
-0.80 |
-98.77% |
187.48K |
2026/10/26 |
|
NVDA |
Call |
215.00 |
0.97 |
0.31 |
+46.97% |
180.93K |
2026/10/26 |
|
TSLA |
Put |
395.00 |
3.43 |
-18.97 |
-84.69% |
177.91K |
2026/10/26 |
|
SPXW |
Call |
7,700.00 |
0.03 |
-4.87 |
-99.39% |
176.79K |
2026/10/26 |
|
SPXW |
Call |
7,690.00 |
0.03 |
-6.97 |
-99.57% |
174.13K |
2026/10/26 |
|
SPXW |
Put |
7,670.00 |
0.03 |
-50.97 |
-99.94% |
173.82K |
2026/10/26 |
|
SPXW |
Put |
7,680.00 |
3.90 |
-48.61 |
-92.57% |
161.41K |
2026/10/26 |
|
AAPL |
Call |
345.00 |
0.01 |
-3.74 |
-99.73% |
158.92K |
2026/10/26 |
|
QQQ |
Call |
710.00 |
2.19 |
-0.37 |
-14.45% |
150.60K |
2026/10/26 |
|
AAPL |
Put |
342.50 |
0.01 |
-0.53 |
-98.15% |
150.56K |
2026/10/26 |
|
IWM |
Put |
277.00 |
0.22 |
-1.74 |
-88.78% |
140.85K |
2026/10/26 |
|
SPY |
Call |
763.00 |
2.17 |
0.35 |
+19.23% |
140.13K |
2026/10/26 |
|
QQQ |
Put |
709.00 |
0.01 |
-6.61 |
-99.85% |
131.81K |
2026/10/26 |
|
QQQ |
Call |
711.00 |
1.10 |
-1.05 |
-48.84% |
128.33K |
2026/10/26 |
|
SPXW |
Call |
7,695.00 |
0.03 |
-5.87 |
-99.49% |
126.90K |
2026/10/26 |
|
IWM |
Call |
278.00 |
0.01 |
-0.55 |
-98.21% |
126.90K |
2026/10/26 |
|
SPXW |
Call |
7,675.00 |
1.50 |
-9.70 |
-86.61% |
110.27K |
2026/10/26 |
|
NVDA |
Call |
220.00 |
0.01 |
-0.09 |
-90.00% |
110.19K |
2026/10/26 |
|
SPXW |
Put |
7,660.00 |
0.03 |
-39.90 |
-99.92% |
106.82K |
2026/10/26 |
|
SPY |
Put |
765.00 |
1.87 |
-4.76 |
-71.79% |
105.15K |
2026/10/27 |
|
AMZN |
Call |
250.00 |
0.01 |
-1.34 |
-99.26% |
104.02K |
2026/10/26 |
|
QQQ |
Put |
708.00 |
0.01 |
-6.05 |
-99.83% |
101.71K |
2026/10/26 |
|
QQQ |
Put |
707.00 |
0.01 |
-5.58 |
-99.82% |
100.81K |
2026/10/26 |
|
SPXW |
Put |
7,665.00 |
0.03 |
-47.62 |
-99.94% |
100.42K |
2026/10/26 |
|
QQQ |
Call |
717.00 |
0.01 |
-0.69 |
-98.57% |
97,858 |
2026/10/26 |
|
QQQ |
Put |
705.00 |
0.01 |
-4.65 |
-99.79% |
93,971 |
2026/10/26 |
|
QQQ |
Put |
706.00 |
0.01 |
-5.13 |
-99.81% |
93,325 |
2026/10/26 |
|
AAPL |
Put |
340.00 |
0.01 |
-0.25 |
-96.15% |
92,245 |
2026/10/26 |
|
SPXW |
Call |
7,705.00 |
0.03 |
-3.97 |
-99.25% |
88,867 |
2026/10/26 |
|
SPXW |
Call |
7,710.00 |
0.03 |
-3.27 |
-99.09% |
87,615 |
2026/10/26 |
|
SPY |
Call |
772.00 |
0.01 |
-0.09 |
-90.00% |
87,185 |
2026/10/26 |
|
QQQ |
Call |
709.00 |
3.09 |
0.12 |
+4.04% |
83,008 |
2026/10/26 |
|
TSLA |
Put |
385.00 |
0.01 |
-13.39 |
-99.93% |
82,847 |
2026/10/26 |
|
SPXW |
Put |
7,650.00 |
0.03 |
-34.51 |
-99.91% |
82,594 |
2026/10/26 |
|
QQQ |
Put |
715.00 |
2.90 |
-7.71 |
-72.67% |
81,401 |
2026/10/26 |
|
AAPL |
Call |
347.50 |
0.01 |
-2.08 |
-99.52% |
78,927 |
2026/10/26 |
|
IWM |
Call |
279.00 |
0.01 |
-0.31 |
-96.88% |
78,793 |
2026/10/26 |
|
TSLA |
Call |
392.50 |
0.07 |
-0.09 |
-56.25% |
78,358 |
2026/10/26 |
|
QQQ |
Call |
708.00 |
4.16 |
0.70 |
+20.23% |
77,846 |
2026/10/26 |
|
SPY |
Put |
758.00 |
0.01 |
-1.99 |
-99.50% |
77,491 |
2026/10/26 |
|
SPXW |
Put |
7,685.00 |
8.50 |
-56.95 |
-87.01% |
77,277 |
2026/10/26 |
|
NVDA |
Put |
212.50 |
0.01 |
-2.96 |
-99.66% |
76,565 |
2026/10/26 |
|
SPY |
Call |
766.00 |
1.56 |
-0.09 |
-5.45% |
76,200 |
2026/10/27 |
|
QQQ |
Call |
718.00 |
0.01 |
-0.53 |
-98.15% |
74,155 |
2026/10/26 |
|
LQD |
Put |
101.00 |
1.59 |
0.04 |
+2.58% |
73,007 |
2027/04/16 |
|
LQD |
Put |
103.00 |
1.13 |
-0.19 |
-14.39% |
73,004 |
2026/12/18 |
|
AAPL |
Put |
345.00 |
0.95 |
-0.07 |
-6.86% |
72,812 |
2026/10/26 |
|
SPXW |
Put |
7,655.00 |
0.03 |
-37.05 |
-99.92% |
71,492 |
2026/10/26 |
|
JBLU |
Call |
2.50 |
0.23 |
-0.07 |
-23.33% |
71,026 |
2026/10/30 |
|
VIX |
Call |
22.00 |
2.75 |
-0.05 |
-1.79% |
70,076 |
2027/02/17 |
|
SPY |
Call |
765.00 |
2.08 |
0.11 |
+5.58% |
68,443 |
2026/10/27 |
|
QQQ |
Put |
703.00 |
0.01 |
-3.88 |
-99.74% |
66,684 |
2026/10/26 |
|
SPY |
Put |
755.00 |
2.11 |
-2.42 |
-53.42% |
66,595 |
2026/10/30 |
|
SPY |
Put |
759.00 |
0.01 |
-2.33 |
-99.57% |
66,313 |
2026/10/26 |
|
IWM |
Call |
277.00 |
0.03 |
-0.83 |
-96.51% |
66,056 |
2026/10/26 |
|
MU |
Call |
915.00 |
0.02 |
-1.90 |
-98.96% |
64,756 |
2026/10/26 |
|
SPY |
Put |
757.00 |
0.01 |
-1.69 |
-99.41% |
64,554 |
2026/10/26 |
|
SPCX |
Call |
150.00 |
0.01 |
-1.16 |
-99.15% |
64,157 |
2026/10/26 |
|
SPY |
Call |
767.00 |
1.14 |
-0.19 |
-14.29% |
63,772 |
2026/10/27 |
|
TSLA |
Call |
390.00 |
1.55 |
1.33 |
+604.55% |
63,751 |
2026/10/26 |
|
MU |
Call |
920.00 |
0.01 |
-1.39 |
-99.29% |
63,578 |
2026/10/26 |
|
SPY |
Put |
745.00 |
0.84 |
-1.45 |
-63.32% |
63,273 |
2026/10/30 |
|
SPY |
Put |
750.00 |
6.58 |
-2.02 |
-23.49% |
63,257 |
2026/11/20 |
|
SPY |
Put |
768.00 |
2.83 |
-5.33 |
-65.32% |
62,374 |
2026/10/26 |
|
IWM |
Put |
278.00 |
1.19 |
-1.49 |
-55.60% |
62,050 |
2026/10/26 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):