Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
763.00 |
0.01 |
-2.84 |
-99.65% |
656.01K |
2026/09/14 |
|
SPY |
Put |
760.00 |
0.06 |
-0.68 |
-91.89% |
619.60K |
2026/09/14 |
|
SPY |
Call |
762.00 |
0.01 |
-3.57 |
-99.72% |
604.97K |
2026/09/14 |
|
SPY |
Put |
762.00 |
1.28 |
0.15 |
+13.27% |
590.65K |
2026/09/14 |
|
SPY |
Put |
761.00 |
0.39 |
-0.51 |
-56.67% |
556.04K |
2026/09/14 |
|
SPY |
Put |
759.00 |
0.02 |
-0.58 |
-96.67% |
510.98K |
2026/09/14 |
|
SPY |
Put |
758.00 |
0.01 |
-0.49 |
-98.00% |
489.17K |
2026/09/14 |
|
SPY |
Call |
761.00 |
0.13 |
-4.23 |
-97.02% |
450.98K |
2026/09/14 |
|
SPY |
Call |
760.00 |
0.80 |
-4.37 |
-84.53% |
430.48K |
2026/09/14 |
|
SPY |
Call |
764.00 |
0.01 |
-2.18 |
-99.54% |
388.35K |
2026/09/14 |
|
NVDA |
Call |
212.50 |
0.01 |
-5.99 |
-99.83% |
376.61K |
2026/09/14 |
|
QQQ |
Put |
710.00 |
0.61 |
-0.53 |
-46.49% |
347.57K |
2026/09/14 |
|
QQQ |
Call |
712.00 |
0.01 |
-4.43 |
-99.77% |
337.15K |
2026/09/14 |
|
QQQ |
Put |
712.00 |
2.60 |
1.00 |
+62.50% |
311.60K |
2026/09/14 |
|
QQQ |
Put |
711.00 |
1.57 |
0.24 |
+18.05% |
310.53K |
2026/09/14 |
|
SPY |
Call |
765.00 |
0.01 |
-1.63 |
-99.39% |
309.22K |
2026/09/14 |
|
QQQ |
Call |
711.00 |
0.02 |
-5.08 |
-99.61% |
305.50K |
2026/09/14 |
|
SPY |
Call |
759.00 |
1.77 |
-4.27 |
-70.70% |
297.38K |
2026/09/14 |
|
QQQ |
Call |
710.00 |
0.06 |
-5.84 |
-98.98% |
285.54K |
2026/09/14 |
|
QQQ |
Put |
706.00 |
0.01 |
-0.54 |
-98.18% |
275.13K |
2026/09/14 |
|
QQQ |
Put |
705.00 |
0.01 |
-0.45 |
-97.83% |
274.67K |
2026/09/14 |
|
AAPL |
Call |
335.00 |
0.01 |
-1.01 |
-99.02% |
270.79K |
2026/09/14 |
|
SPY |
Put |
763.00 |
2.26 |
0.84 |
+59.15% |
255.13K |
2026/09/14 |
|
SPY |
Put |
757.00 |
0.01 |
-0.39 |
-97.50% |
251.76K |
2026/09/14 |
|
QQQ |
Put |
709.00 |
0.11 |
-0.82 |
-88.17% |
239.59K |
2026/09/14 |
|
NVDA |
Put |
210.00 |
0.01 |
-0.10 |
-90.91% |
234.23K |
2026/09/14 |
|
TSLA |
Call |
362.50 |
0.01 |
-5.04 |
-99.80% |
233.96K |
2026/09/14 |
|
QQQ |
Call |
713.00 |
0.01 |
-3.71 |
-99.73% |
231.11K |
2026/09/14 |
|
QQQ |
Call |
707.00 |
2.55 |
-5.95 |
-70.00% |
229.73K |
2026/09/14 |
|
TSLA |
Call |
365.00 |
0.01 |
-3.68 |
-99.73% |
222.62K |
2026/09/14 |
|
TSLA |
Put |
360.00 |
1.07 |
-0.27 |
-20.15% |
217.76K |
2026/09/14 |
|
QQQ |
Put |
707.00 |
0.02 |
-0.63 |
-96.92% |
210.61K |
2026/09/14 |
|
QQQ |
Put |
704.00 |
0.01 |
-0.38 |
-97.44% |
210.39K |
2026/09/14 |
|
QQQ |
Call |
706.00 |
3.41 |
-6.32 |
-64.95% |
207.37K |
2026/09/14 |
|
QQQ |
Call |
708.00 |
1.45 |
-6.09 |
-80.77% |
200.41K |
2026/09/14 |
|
SPXW |
Call |
7,640.00 |
0.03 |
-30.60 |
-99.90% |
191.41K |
2026/09/14 |
|
QQQ |
Put |
708.00 |
0.01 |
-0.78 |
-98.73% |
170.82K |
2026/09/14 |
|
QQQ |
Call |
709.00 |
0.56 |
-6.25 |
-91.78% |
163.28K |
2026/09/14 |
|
SPXW |
Call |
7,635.00 |
0.02 |
-33.83 |
-99.94% |
162.05K |
2026/09/14 |
|
QQQ |
Put |
703.00 |
0.01 |
-0.32 |
-96.97% |
159.76K |
2026/09/14 |
|
SPXW |
Put |
7,630.00 |
9.60 |
-0.80 |
-7.69% |
158.95K |
2026/09/14 |
|
TSLA |
Call |
360.00 |
0.06 |
-6.74 |
-99.12% |
157.96K |
2026/09/14 |
|
SPY |
Put |
755.00 |
0.01 |
-0.28 |
-96.55% |
157.95K |
2026/09/14 |
|
SPXW |
Call |
7,630.00 |
0.05 |
-37.64 |
-99.87% |
153.90K |
2026/09/14 |
|
QQQ |
Call |
705.00 |
4.41 |
-5.88 |
-57.14% |
149.75K |
2026/09/14 |
|
SPXW |
Call |
7,645.00 |
0.04 |
-26.68 |
-99.85% |
146.78K |
2026/09/14 |
|
QQQ |
Call |
714.00 |
0.01 |
-3.10 |
-99.68% |
145.97K |
2026/09/14 |
|
GOOGL |
Call |
350.00 |
0.03 |
-0.10 |
-76.92% |
143.54K |
2026/09/14 |
|
TSLA |
Put |
357.50 |
0.01 |
-0.81 |
-98.78% |
140.59K |
2026/09/14 |
|
SPXW |
Put |
7,625.00 |
4.40 |
-4.94 |
-52.89% |
138.63K |
2026/09/14 |
|
SPY |
Call |
766.00 |
0.01 |
-1.17 |
-99.15% |
137.59K |
2026/09/14 |
|
NVDA |
Call |
215.00 |
0.01 |
-3.79 |
-99.74% |
134.95K |
2026/09/14 |
|
SPY |
Put |
756.00 |
0.01 |
-0.33 |
-97.06% |
134.25K |
2026/09/14 |
|
SPXW |
Call |
7,650.00 |
0.03 |
-23.77 |
-99.87% |
133.89K |
2026/09/14 |
|
IWM |
Put |
288.00 |
0.12 |
-0.52 |
-81.25% |
127.06K |
2026/09/14 |
|
SPY |
Call |
758.00 |
2.93 |
-4.02 |
-57.84% |
126.14K |
2026/09/14 |
|
AAPL |
Put |
332.50 |
0.01 |
-2.25 |
-99.56% |
123.41K |
2026/09/14 |
|
SPXW |
Put |
7,620.00 |
0.14 |
-8.23 |
-98.33% |
122.90K |
2026/09/14 |
|
AAPL |
Call |
337.50 |
0.01 |
-0.47 |
-97.92% |
122.78K |
2026/09/14 |
|
QQQ |
Put |
713.00 |
3.52 |
1.63 |
+86.24% |
115.67K |
2026/09/14 |
|
SPXW |
Call |
7,625.00 |
0.01 |
-41.98 |
-99.98% |
112.23K |
2026/09/14 |
|
SPXW |
Put |
7,600.00 |
0.03 |
-5.52 |
-99.46% |
111.55K |
2026/09/14 |
|
NVDA |
Put |
207.50 |
0.01 |
-0.05 |
-83.33% |
111.48K |
2026/09/14 |
|
TSLA |
Put |
362.50 |
3.46 |
1.32 |
+61.68% |
106.22K |
2026/09/14 |
|
MSFT |
Call |
510.00 |
0.01 |
-0.09 |
-90.00% |
105.25K |
2026/09/14 |
|
IWM |
Call |
289.00 |
0.01 |
-1.17 |
-99.15% |
99,839 |
2026/09/14 |
|
SPXW |
Put |
7,635.00 |
14.60 |
2.90 |
+24.79% |
98,468 |
2026/09/14 |
|
NVDA |
Call |
210.00 |
1.00 |
-7.38 |
-88.07% |
97,298 |
2026/09/14 |
|
AMZN |
Call |
255.00 |
0.01 |
-2.75 |
-99.64% |
96,994 |
2026/09/14 |
|
SPXW |
Call |
7,620.00 |
0.60 |
-44.99 |
-98.68% |
96,812 |
2026/09/14 |
|
QQQ |
Put |
700.00 |
0.01 |
-0.18 |
-94.74% |
95,186 |
2026/09/14 |
|
SPY |
Put |
760.00 |
1.63 |
0.31 |
+23.48% |
92,674 |
2026/09/15 |
|
OWL |
Put |
12.00 |
2.02 |
0.32 |
+18.82% |
91,094 |
2026/11/20 |
|
AAPL |
Put |
335.00 |
1.70 |
-2.05 |
-54.67% |
90,448 |
2026/09/14 |
|
SPY |
Put |
754.00 |
0.01 |
-0.23 |
-95.83% |
90,398 |
2026/09/14 |
|
NVDA |
Put |
212.50 |
1.56 |
1.32 |
+550.00% |
90,190 |
2026/09/14 |
|
OWL |
Put |
12.00 |
1.60 |
0.14 |
+9.59% |
90,096 |
2026/09/18 |
|
SPXW |
Call |
7,655.00 |
0.03 |
-20.89 |
-99.86% |
87,677 |
2026/09/14 |
|
TSLA |
Call |
367.50 |
0.01 |
-2.59 |
-99.62% |
87,060 |
2026/09/14 |
|
SPXW |
Put |
7,615.00 |
0.04 |
-7.48 |
-99.47% |
85,426 |
2026/09/14 |
|
QQQ |
Put |
702.00 |
0.01 |
-0.25 |
-96.15% |
83,157 |
2026/09/14 |
|
SPY |
Put |
753.00 |
0.01 |
-0.18 |
-94.74% |
81,900 |
2026/09/14 |
|
TSLA |
Put |
355.00 |
0.01 |
-0.51 |
-98.08% |
81,776 |
2026/09/14 |
|
SPXW |
Put |
7,610.00 |
0.03 |
-6.77 |
-99.56% |
80,051 |
2026/09/14 |
|
QQQ |
Put |
710.00 |
2.66 |
0.67 |
+33.67% |
79,734 |
2026/09/15 |
|
SPY |
Call |
762.00 |
1.41 |
-2.92 |
-67.44% |
78,877 |
2026/09/15 |
|
SPY |
Put |
762.00 |
2.56 |
0.72 |
+39.13% |
78,509 |
2026/09/15 |
|
QQQ |
Call |
704.00 |
5.53 |
-5.77 |
-51.06% |
77,694 |
2026/09/14 |
|
SPXW |
Call |
7,660.00 |
0.03 |
-17.97 |
-99.83% |
77,666 |
2026/09/14 |
|
IWM |
Put |
287.00 |
0.01 |
-0.41 |
-97.62% |
76,039 |
2026/09/14 |
|
SPY |
Put |
764.00 |
3.27 |
1.49 |
+83.71% |
76,037 |
2026/09/14 |
|
NVDA |
Call |
215.00 |
1.72 |
-3.88 |
-69.29% |
75,735 |
2026/09/18 |
|
NVDA |
Call |
230.00 |
7.10 |
-2.85 |
-28.64% |
74,629 |
2026/11/20 |
|
MSFT |
Call |
505.00 |
0.70 |
0.34 |
+94.44% |
72,972 |
2026/09/14 |
|
NVDA |
Call |
275.00 |
1.07 |
-0.53 |
-33.12% |
71,820 |
2026/11/20 |
|
SPY |
Put |
761.00 |
2.05 |
0.51 |
+33.12% |
71,626 |
2026/09/15 |
|
SPXW |
Put |
7,605.00 |
0.03 |
-6.13 |
-99.51% |
71,277 |
2026/09/14 |
|
MRK |
Call |
100.00 |
44.55 |
0.50 |
+1.14% |
68,629 |
2026/09/18 |
|
MU |
Call |
930.00 |
0.10 |
-46.15 |
-99.78% |
68,421 |
2026/09/14 |
|
SPXW |
Call |
7,615.00 |
6.30 |
-43.90 |
-87.45% |
67,842 |
2026/09/14 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):