Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
702.00 |
0.03 |
-0.79 |
-96.34% |
924.75K |
2026/04/16 |
|
SPY |
Call |
701.00 |
0.44 |
-0.75 |
-63.03% |
876.02K |
2026/04/16 |
|
SPY |
Call |
703.00 |
0.01 |
-0.55 |
-98.21% |
571.21K |
2026/04/16 |
|
SPY |
Put |
701.00 |
0.06 |
-2.64 |
-97.78% |
567.05K |
2026/04/16 |
|
SPY |
Put |
699.00 |
0.03 |
-1.66 |
-98.22% |
510.89K |
2026/04/16 |
|
QQQ |
Call |
640.00 |
0.18 |
-1.04 |
-85.25% |
480.57K |
2026/04/16 |
|
SPY |
Put |
698.00 |
0.03 |
-1.32 |
-97.78% |
375.63K |
2026/04/16 |
|
SPY |
Call |
704.00 |
0.01 |
-0.36 |
-97.30% |
329.15K |
2026/04/16 |
|
QQQ |
Call |
642.00 |
0.01 |
-0.71 |
-98.61% |
310.22K |
2026/04/16 |
|
QQQ |
Put |
637.00 |
0.01 |
-2.75 |
-99.64% |
303.23K |
2026/04/16 |
|
QQQ |
Put |
638.00 |
0.04 |
-3.18 |
-98.76% |
286.08K |
2026/04/16 |
|
SPY |
Put |
697.00 |
0.03 |
-1.03 |
-97.17% |
258.84K |
2026/04/16 |
|
QQQ |
Put |
639.00 |
0.11 |
-3.76 |
-97.16% |
255.69K |
2026/04/16 |
|
QQQ |
Call |
638.00 |
1.73 |
-0.23 |
-11.73% |
254.69K |
2026/04/16 |
|
QQQ |
Put |
636.00 |
0.01 |
-2.27 |
-99.56% |
233.75K |
2026/04/16 |
|
QQQ |
Call |
643.00 |
0.01 |
-0.55 |
-98.21% |
199.23K |
2026/04/16 |
|
SPY |
Put |
700.00 |
1.20 |
-1.87 |
-60.91% |
181.47K |
2026/04/17 |
|
TSLA |
Call |
390.00 |
3.28 |
-4.47 |
-57.68% |
164.66K |
2026/04/17 |
|
SPY |
Call |
700.00 |
2.80 |
0.04 |
+1.45% |
151.97K |
2026/04/17 |
|
QQQ |
Call |
645.00 |
0.01 |
-0.33 |
-97.06% |
150.83K |
2026/04/16 |
|
SPY |
Call |
701.00 |
2.15 |
-0.09 |
-4.02% |
142.95K |
2026/04/17 |
|
IWM |
Call |
270.00 |
0.12 |
-0.62 |
-83.78% |
135.56K |
2026/04/16 |
|
NVDA |
Call |
197.50 |
1.81 |
-1.24 |
-40.66% |
133.44K |
2026/04/17 |
|
SPXW |
Call |
7,045.00 |
0.03 |
-7.30 |
-99.59% |
130.86K |
2026/04/16 |
|
QQQ |
Put |
641.00 |
1.38 |
-3.75 |
-73.10% |
129.17K |
2026/04/16 |
|
SPXW |
Put |
7,020.00 |
0.03 |
-19.07 |
-99.84% |
128.16K |
2026/04/16 |
|
SPXW |
Put |
7,000.00 |
0.05 |
-11.87 |
-99.58% |
105.93K |
2026/04/16 |
|
SPXW |
Call |
7,060.00 |
0.03 |
-4.00 |
-99.26% |
102.55K |
2026/04/16 |
|
TSLA |
Put |
380.00 |
0.97 |
-1.15 |
-54.25% |
101.75K |
2026/04/17 |
|
SPXW |
Put |
7,030.00 |
0.05 |
-24.19 |
-99.79% |
101.23K |
2026/04/16 |
|
QQQ |
Call |
637.00 |
2.78 |
0.32 |
+13.01% |
99,686 |
2026/04/16 |
|
SPY |
Put |
701.00 |
1.53 |
-2.05 |
-57.26% |
97,216 |
2026/04/17 |
|
QQQ |
Call |
640.00 |
2.15 |
-0.13 |
-5.70% |
96,622 |
2026/04/17 |
|
SPXW |
Put |
7,025.00 |
0.05 |
-22.00 |
-99.77% |
96,420 |
2026/04/16 |
|
QQQ |
Put |
633.00 |
0.02 |
-1.27 |
-98.45% |
88,267 |
2026/04/16 |
|
SPY |
Put |
703.00 |
1.60 |
-2.52 |
-61.17% |
84,634 |
2026/04/16 |
|
AMD |
Call |
270.00 |
9.06 |
8.28 |
+1,062% |
82,077 |
2026/04/17 |
|
IWM |
Put |
268.00 |
0.01 |
-0.72 |
-98.63% |
81,328 |
2026/04/16 |
|
TSLA |
Call |
387.50 |
4.55 |
-4.45 |
-49.44% |
80,683 |
2026/04/17 |
|
SPY |
Put |
694.00 |
0.03 |
-0.53 |
-94.64% |
80,451 |
2026/04/16 |
|
QQQ |
Put |
638.00 |
1.57 |
-2.78 |
-63.91% |
79,894 |
2026/04/17 |
|
SPY |
Put |
698.00 |
0.73 |
-1.53 |
-67.70% |
77,846 |
2026/04/17 |
|
INTC |
Call |
70.00 |
0.43 |
0.25 |
+138.89% |
77,654 |
2026/04/17 |
|
AAPL |
Call |
280.00 |
5.65 |
-1.49 |
-20.87% |
76,375 |
2026/06/18 |
|
SPXW |
Put |
7,035.00 |
0.05 |
-28.45 |
-99.82% |
75,300 |
2026/04/16 |
|
TSLA |
Call |
385.00 |
5.99 |
-4.76 |
-44.28% |
74,173 |
2026/04/17 |
|
NVDA |
Call |
195.00 |
3.75 |
-1.25 |
-25.00% |
72,570 |
2026/04/17 |
|
SPY |
Call |
707.00 |
0.01 |
-0.12 |
-92.31% |
72,191 |
2026/04/16 |
|
SPY |
Call |
703.00 |
1.10 |
-0.34 |
-23.61% |
72,089 |
2026/04/17 |
|
NVDA |
Call |
205.00 |
0.08 |
-0.39 |
-82.98% |
70,724 |
2026/04/17 |
|
TLT |
Call |
89.00 |
0.26 |
0.06 |
+30.00% |
68,772 |
2026/05/15 |
|
QQQ |
Put |
637.00 |
1.29 |
-2.53 |
-66.23% |
68,091 |
2026/04/17 |
|
NFLX |
Call |
112.00 |
2.25 |
0.10 |
+4.65% |
67,915 |
2026/04/17 |
|
HYG |
Call |
80.00 |
0.63 |
-0.05 |
-7.35% |
67,339 |
2026/05/15 |
|
IWM |
Call |
271.00 |
0.01 |
-0.41 |
-97.62% |
66,905 |
2026/04/16 |
|
QQQ |
Call |
641.00 |
1.66 |
-0.30 |
-15.31% |
65,946 |
2026/04/17 |
|
SPXW |
Call |
7,070.00 |
0.05 |
-2.60 |
-98.11% |
65,379 |
2026/04/16 |
|
QQQ |
Put |
630.00 |
0.31 |
-1.27 |
-80.38% |
63,634 |
2026/04/17 |
|
SPY |
Call |
704.00 |
0.75 |
-0.40 |
-34.78% |
63,430 |
2026/04/17 |
|
TSLA |
Put |
390.00 |
4.40 |
-1.10 |
-20.00% |
62,996 |
2026/04/17 |
|
HYG |
Call |
81.00 |
0.17 |
-0.04 |
-19.05% |
62,083 |
2026/06/18 |
|
SPY |
Call |
698.00 |
3.43 |
0.63 |
+22.50% |
61,855 |
2026/04/16 |
|
QQQ |
Put |
635.00 |
0.86 |
-2.11 |
-71.04% |
61,447 |
2026/04/17 |
|
IWM |
Put |
267.00 |
0.01 |
-0.45 |
-97.83% |
61,276 |
2026/04/16 |
|
QQQ |
Put |
630.00 |
0.01 |
-0.70 |
-98.59% |
59,301 |
2026/04/16 |
|
SPY |
Put |
695.00 |
0.39 |
-1.06 |
-73.10% |
58,665 |
2026/04/17 |
|
SPY |
Call |
710.00 |
0.06 |
-0.19 |
-76.00% |
58,274 |
2026/04/17 |
|
TSLA |
Put |
387.50 |
3.12 |
-1.40 |
-30.97% |
57,566 |
2026/04/17 |
|
SPXW |
Put |
7,005.00 |
0.05 |
-13.35 |
-99.63% |
57,256 |
2026/04/16 |
|
AAPL |
Call |
267.50 |
0.24 |
-1.60 |
-86.96% |
56,722 |
2026/04/17 |
|
XLF |
Call |
56.00 |
0.27 |
-0.06 |
-18.18% |
56,528 |
2026/06/18 |
|
SPY |
Call |
707.00 |
0.19 |
-0.31 |
-62.00% |
54,306 |
2026/04/17 |
|
SPXW |
Call |
7,025.00 |
15.70 |
0.30 |
+1.95% |
54,055 |
2026/04/16 |
|
QQQ |
Call |
645.00 |
0.44 |
-0.52 |
-54.17% |
53,646 |
2026/04/17 |
|
QQQ |
Put |
640.00 |
2.37 |
-3.15 |
-57.07% |
53,094 |
2026/04/17 |
|
AAPL |
Put |
262.50 |
0.92 |
-0.02 |
-2.13% |
51,093 |
2026/04/17 |
|
TSLA |
Put |
382.50 |
1.48 |
-1.28 |
-46.38% |
50,666 |
2026/04/17 |
|
XLP |
Put |
73.00 |
0.33 |
0.01 |
+3.13% |
50,005 |
2026/06/18 |
|
TQQQ |
Call |
56.00 |
0.88 |
0.06 |
+7.32% |
48,273 |
2026/04/17 |
|
ORCL |
Call |
180.00 |
1.57 |
1.04 |
+196.23% |
47,194 |
2026/04/17 |
|
SPY |
Put |
702.00 |
1.96 |
-2.19 |
-52.77% |
46,800 |
2026/04/17 |
|
SPY |
Put |
692.00 |
0.03 |
-0.34 |
-91.89% |
45,188 |
2026/04/16 |
|
QQQ |
Call |
639.00 |
2.74 |
0.06 |
+2.24% |
44,567 |
2026/04/17 |
|
SPXW |
Call |
7,020.00 |
21.10 |
3.53 |
+20.09% |
43,832 |
2026/04/16 |
|
TLT |
Call |
87.00 |
0.69 |
-0.17 |
-19.77% |
43,558 |
2026/05/15 |
|
SPY |
Put |
690.00 |
0.15 |
-0.60 |
-80.00% |
43,151 |
2026/04/17 |
|
QQQ |
Call |
636.00 |
3.70 |
0.68 |
+22.52% |
41,632 |
2026/04/16 |
|
TLT |
Put |
85.00 |
0.58 |
0.20 |
+52.63% |
40,809 |
2026/05/15 |
|
IWM |
Put |
249.00 |
0.99 |
-0.15 |
-13.16% |
40,648 |
2026/05/08 |
|
AMD |
Put |
265.00 |
0.39 |
-8.26 |
-95.49% |
40,135 |
2026/04/17 |
|
NVDA |
Put |
190.00 |
0.10 |
-0.19 |
-65.52% |
39,861 |
2026/04/17 |
|
NVDA |
Put |
192.50 |
0.16 |
-0.31 |
-65.96% |
39,610 |
2026/04/17 |
|
HYG |
Put |
79.00 |
0.48 |
0.04 |
+9.09% |
39,007 |
2026/06/18 |
|
SPY |
Put |
688.00 |
0.03 |
-0.15 |
-83.33% |
38,852 |
2026/04/16 |
|
INTC |
Call |
68.00 |
1.22 |
0.82 |
+205.00% |
37,926 |
2026/04/17 |
|
NVDA |
Put |
200.00 |
2.38 |
-0.42 |
-15.00% |
37,497 |
2026/04/17 |
|
QQQ |
Put |
636.00 |
1.04 |
-2.38 |
-69.59% |
36,879 |
2026/04/17 |
|
SPX |
Call |
7,100.00 |
159.40 |
10.70 |
+7.20% |
4,309 |
2026/06/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):