Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
685.00 |
0.34 |
-5.51 |
-94.19% |
284.51K |
2026/02/23 |
|
SPY |
Put |
680.00 |
0.22 |
-0.38 |
-63.33% |
281.68K |
2026/02/23 |
|
SPY |
Put |
682.00 |
0.61 |
-0.17 |
-21.79% |
263.38K |
2026/02/23 |
|
SPY |
Call |
683.00 |
1.11 |
-6.53 |
-85.47% |
241.79K |
2026/02/23 |
|
SPY |
Put |
681.00 |
0.37 |
-0.32 |
-46.38% |
239.77K |
2026/02/23 |
|
SPY |
Call |
682.00 |
1.74 |
-6.78 |
-79.58% |
226.72K |
2026/02/23 |
|
SPY |
Call |
684.00 |
0.64 |
-6.02 |
-90.39% |
224.81K |
2026/02/23 |
|
QQQ |
Put |
600.00 |
0.44 |
-0.36 |
-45.00% |
224.54K |
2026/02/23 |
|
NVDA |
Call |
195.00 |
0.02 |
-0.14 |
-87.50% |
202.74K |
2026/02/23 |
|
NVDA |
Call |
192.50 |
0.17 |
-0.35 |
-67.31% |
200.15K |
2026/02/23 |
|
SPY |
Put |
683.00 |
0.98 |
0.09 |
+10.11% |
194.53K |
2026/02/23 |
|
SPY |
Call |
686.00 |
0.17 |
-4.90 |
-96.65% |
189.01K |
2026/02/23 |
|
SPY |
Call |
690.00 |
0.03 |
-2.25 |
-98.68% |
178.67K |
2026/02/23 |
|
SPY |
Put |
685.00 |
2.23 |
1.06 |
+90.60% |
174.48K |
2026/02/23 |
|
SPY |
Call |
687.00 |
0.09 |
-4.18 |
-97.89% |
159.15K |
2026/02/23 |
|
SPY |
Call |
688.00 |
0.05 |
-3.53 |
-98.60% |
156.89K |
2026/02/23 |
|
SPY |
Put |
684.00 |
1.51 |
0.49 |
+48.04% |
156.38K |
2026/02/23 |
|
SPY |
Call |
689.00 |
0.03 |
-2.89 |
-98.97% |
151.74K |
2026/02/23 |
|
QQQ |
Call |
602.00 |
1.02 |
-7.08 |
-87.41% |
148.06K |
2026/02/23 |
|
NVDA |
Put |
190.00 |
0.19 |
-1.51 |
-88.82% |
133.95K |
2026/02/23 |
|
QQQ |
Put |
601.00 |
0.71 |
-0.23 |
-24.47% |
129.10K |
2026/02/23 |
|
XLP |
Put |
80.00 |
0.85 |
-0.12 |
-12.37% |
125.01K |
2026/06/18 |
|
SPY |
Put |
686.00 |
3.03 |
1.67 |
+122.79% |
123.79K |
2026/02/23 |
|
QQQ |
Call |
601.00 |
1.62 |
-7.79 |
-82.78% |
122.64K |
2026/02/23 |
|
SPY |
Put |
687.00 |
3.95 |
2.37 |
+150.00% |
119.06K |
2026/02/23 |
|
QQQ |
Call |
605.00 |
0.16 |
-5.49 |
-97.17% |
116.63K |
2026/02/23 |
|
QQQ |
Put |
604.00 |
2.46 |
0.98 |
+66.22% |
112.61K |
2026/02/23 |
|
SPY |
Call |
681.00 |
2.50 |
-6.96 |
-73.57% |
111.10K |
2026/02/23 |
|
SPY |
Put |
679.00 |
0.14 |
-0.40 |
-74.07% |
109.36K |
2026/02/23 |
|
QQQ |
Put |
602.00 |
1.13 |
0.03 |
+2.73% |
105.44K |
2026/02/23 |
|
QQQ |
Call |
604.00 |
0.31 |
-6.11 |
-95.17% |
104.53K |
2026/02/23 |
|
QQQ |
Put |
603.00 |
1.74 |
0.45 |
+34.88% |
103.05K |
2026/02/23 |
|
QQQ |
Call |
600.00 |
2.28 |
-8.22 |
-78.29% |
101.92K |
2026/02/23 |
|
QQQ |
Call |
603.00 |
0.59 |
-6.57 |
-91.76% |
99,406 |
2026/02/23 |
|
NVDA |
Call |
190.00 |
1.47 |
-0.07 |
-4.55% |
98,983 |
2026/02/23 |
|
QQQ |
Call |
610.00 |
0.03 |
-2.35 |
-98.74% |
98,073 |
2026/02/23 |
|
TSLA |
Put |
400.00 |
4.27 |
3.39 |
+385.23% |
95,489 |
2026/02/23 |
|
QQQ |
Put |
599.00 |
0.27 |
-0.42 |
-60.87% |
93,069 |
2026/02/23 |
|
AAPL |
Call |
267.50 |
1.80 |
1.05 |
+140.00% |
90,981 |
2026/02/23 |
|
SPY |
Call |
692.00 |
0.01 |
-1.19 |
-99.17% |
90,607 |
2026/02/23 |
|
QQQ |
Call |
606.00 |
0.10 |
-4.88 |
-97.99% |
90,127 |
2026/02/23 |
|
SPY |
Put |
688.00 |
4.89 |
3.03 |
+162.90% |
89,885 |
2026/02/23 |
|
AAPL |
Call |
270.00 |
0.31 |
-0.01 |
-3.13% |
84,892 |
2026/02/23 |
|
SPY |
Call |
691.00 |
0.02 |
-1.69 |
-98.83% |
84,670 |
2026/02/23 |
|
TSLA |
Call |
400.00 |
0.35 |
-12.40 |
-97.25% |
83,443 |
2026/02/23 |
|
QQQ |
Put |
596.00 |
0.07 |
-0.38 |
-84.44% |
83,399 |
2026/02/23 |
|
QQQ |
Call |
608.00 |
0.03 |
-3.55 |
-99.16% |
83,375 |
2026/02/23 |
|
TSLA |
Call |
405.00 |
0.09 |
-8.41 |
-98.94% |
82,366 |
2026/02/23 |
|
SPY |
Put |
678.00 |
0.09 |
-0.40 |
-81.63% |
78,876 |
2026/02/23 |
|
QQQ |
Call |
607.00 |
0.06 |
-4.18 |
-98.58% |
78,491 |
2026/02/23 |
|
QQQ |
Put |
605.00 |
3.35 |
1.63 |
+94.77% |
77,060 |
2026/02/23 |
|
SPY |
Call |
693.00 |
0.01 |
-0.79 |
-98.75% |
76,130 |
2026/02/23 |
|
XLP |
Put |
82.00 |
1.20 |
-0.12 |
-9.09% |
74,150 |
2026/06/18 |
|
QQQ |
Put |
597.00 |
0.10 |
-0.43 |
-81.13% |
73,957 |
2026/02/23 |
|
QQQ |
Put |
598.00 |
0.16 |
-0.47 |
-74.60% |
71,712 |
2026/02/23 |
|
TSLA |
Put |
395.00 |
1.04 |
0.54 |
+108.00% |
66,318 |
2026/02/23 |
|
SPY |
Put |
675.00 |
0.03 |
-0.32 |
-91.43% |
65,453 |
2026/02/23 |
|
SPXW |
Put |
6,800.00 |
0.85 |
-4.15 |
-83.00% |
62,259 |
2026/02/23 |
|
NVDA |
Put |
192.50 |
1.41 |
-1.80 |
-56.07% |
62,210 |
2026/02/23 |
|
TSLA |
Put |
397.50 |
2.30 |
1.65 |
+253.85% |
62,155 |
2026/02/23 |
|
SPY |
Put |
689.00 |
5.90 |
3.76 |
+175.70% |
59,038 |
2026/02/23 |
|
SPY |
Put |
672.00 |
0.02 |
-0.27 |
-93.10% |
58,202 |
2026/02/23 |
|
SPY |
Put |
675.00 |
4.43 |
1.40 |
+46.20% |
57,733 |
2026/03/03 |
|
NVDA |
Call |
200.00 |
2.56 |
0.56 |
+28.00% |
57,572 |
2026/02/27 |
|
SPY |
Put |
660.00 |
1.86 |
0.48 |
+34.78% |
56,934 |
2026/03/03 |
|
IWM |
Put |
248.00 |
1.02 |
0.39 |
+61.90% |
56,083 |
2026/03/03 |
|
IWM |
Put |
257.00 |
3.08 |
1.10 |
+55.56% |
55,828 |
2026/03/03 |
|
BKLN |
Put |
20.00 |
0.40 |
0.05 |
+14.29% |
55,012 |
2026/07/17 |
|
SPY |
Put |
677.00 |
0.06 |
-0.38 |
-86.36% |
54,075 |
2026/02/23 |
|
IWM |
Call |
260.00 |
0.55 |
-4.55 |
-89.22% |
53,738 |
2026/02/23 |
|
IWM |
Put |
246.00 |
3.09 |
1.01 |
+48.56% |
52,965 |
2026/03/20 |
|
TSLA |
Call |
402.50 |
0.17 |
-10.33 |
-98.38% |
52,896 |
2026/02/23 |
|
TSLA |
Call |
407.50 |
0.07 |
-6.73 |
-98.97% |
52,801 |
2026/02/23 |
|
SPY |
Put |
674.00 |
0.02 |
-0.32 |
-94.12% |
52,524 |
2026/02/23 |
|
AAPL |
Put |
265.00 |
0.07 |
-1.90 |
-96.45% |
51,741 |
2026/02/23 |
|
SLV |
Call |
80.00 |
0.07 |
-0.40 |
-85.11% |
49,770 |
2026/02/23 |
|
QQQ |
Call |
609.00 |
0.03 |
-2.92 |
-98.98% |
49,663 |
2026/02/23 |
|
IWM |
Put |
260.00 |
0.66 |
0.34 |
+106.25% |
49,564 |
2026/02/23 |
|
NVDA |
Put |
187.50 |
0.04 |
-0.81 |
-95.29% |
49,291 |
2026/02/23 |
|
SPXW |
Put |
6,830.00 |
4.05 |
-2.97 |
-42.31% |
48,869 |
2026/02/23 |
|
SPXW |
Put |
6,820.00 |
2.40 |
-3.80 |
-61.29% |
48,270 |
2026/02/23 |
|
IWM |
Call |
261.00 |
0.21 |
-4.09 |
-95.12% |
46,551 |
2026/02/23 |
|
SPY |
Put |
673.00 |
0.02 |
-0.29 |
-93.55% |
45,951 |
2026/02/23 |
|
SPXW |
Call |
6,870.00 |
2.35 |
-53.90 |
-95.82% |
45,848 |
2026/02/23 |
|
SPY |
Put |
680.00 |
1.57 |
0.38 |
+31.93% |
44,421 |
2026/02/24 |
|
AMZN |
Call |
205.00 |
0.28 |
-5.34 |
-95.02% |
44,048 |
2026/02/23 |
|
SPY |
Call |
685.00 |
1.73 |
-5.07 |
-74.56% |
43,949 |
2026/02/24 |
|
SPXW |
Call |
6,900.00 |
0.35 |
-32.99 |
-98.95% |
42,654 |
2026/02/23 |
|
SPXW |
Put |
6,840.00 |
6.75 |
-1.30 |
-16.15% |
42,645 |
2026/02/23 |
|
SPXW |
Call |
6,860.00 |
4.70 |
-57.92 |
-92.49% |
42,598 |
2026/02/23 |
|
SPY |
Put |
676.00 |
0.04 |
-0.35 |
-89.74% |
42,415 |
2026/02/23 |
|
SPXW |
Put |
6,825.00 |
3.10 |
-3.51 |
-53.10% |
42,118 |
2026/02/23 |
|
IWM |
Call |
266.00 |
0.01 |
-0.92 |
-98.92% |
42,001 |
2026/02/23 |
|
RIG |
Call |
7.50 |
0.02 |
-0.01 |
-33.33% |
41,882 |
2026/02/27 |
|
SPXW |
Call |
6,850.00 |
8.70 |
-63.88 |
-88.01% |
41,726 |
2026/02/23 |
|
IWM |
Put |
251.00 |
4.19 |
1.22 |
+41.08% |
41,308 |
2026/03/20 |
|
QQQ |
Put |
595.00 |
0.05 |
-0.34 |
-87.18% |
40,218 |
2026/02/23 |
|
SPY |
Put |
659.00 |
2.08 |
0.40 |
+23.81% |
40,195 |
2026/03/04 |
|
TSLA |
Put |
402.50 |
6.02 |
4.80 |
+393.44% |
39,861 |
2026/02/23 |
|
GOOGL |
Call |
320.00 |
0.03 |
-0.72 |
-96.00% |
39,604 |
2026/02/23 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):