Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
690.00 |
1.70 |
0.71 |
+71.72% |
329.79K |
2026/01/30 |
|
SPY |
Call |
693.00 |
0.18 |
-2.73 |
-93.81% |
287.99K |
2026/01/30 |
|
GLD |
Call |
500.00 |
4.42 |
-15.81 |
-78.15% |
259.72K |
2026/02/20 |
|
SPY |
Call |
694.00 |
0.10 |
-2.14 |
-95.54% |
258.51K |
2026/01/30 |
|
SPY |
Call |
692.00 |
0.31 |
-3.21 |
-91.19% |
239.72K |
2026/01/30 |
|
SPY |
Put |
691.00 |
2.35 |
1.15 |
+95.83% |
236.91K |
2026/01/30 |
|
SPY |
Put |
692.00 |
3.05 |
1.60 |
+110.34% |
229.47K |
2026/01/30 |
|
SPY |
Call |
695.00 |
0.06 |
-1.62 |
-96.43% |
213.15K |
2026/01/30 |
|
NVDA |
Call |
192.50 |
0.27 |
-1.25 |
-82.24% |
205.57K |
2026/01/30 |
|
SPY |
Put |
689.00 |
1.20 |
0.40 |
+50.00% |
201.59K |
2026/01/30 |
|
NVDA |
Call |
195.00 |
0.05 |
-0.51 |
-91.07% |
200.64K |
2026/01/30 |
|
SPY |
Put |
688.00 |
0.81 |
0.15 |
+22.73% |
174.58K |
2026/01/30 |
|
GLD |
Call |
510.00 |
3.34 |
-13.39 |
-80.04% |
171.82K |
2026/02/20 |
|
SPY |
Call |
691.00 |
0.55 |
-3.64 |
-86.87% |
166.63K |
2026/01/30 |
|
QQQ |
Put |
625.00 |
3.62 |
2.31 |
+176.34% |
150.63K |
2026/01/30 |
|
SPY |
Call |
696.00 |
0.03 |
-1.17 |
-97.50% |
150.46K |
2026/01/30 |
|
SPY |
Put |
693.00 |
3.89 |
2.13 |
+121.02% |
148.63K |
2026/01/30 |
|
QQQ |
Put |
624.00 |
2.85 |
1.72 |
+152.21% |
148.52K |
2026/01/30 |
|
QQQ |
Call |
627.00 |
0.11 |
-4.06 |
-97.36% |
147.20K |
2026/01/30 |
|
SPY |
Put |
687.00 |
0.55 |
0.01 |
+1.85% |
145.07K |
2026/01/30 |
|
TSLA |
Call |
440.00 |
0.42 |
0.15 |
+55.56% |
139.02K |
2026/01/30 |
|
QQQ |
Call |
628.00 |
0.09 |
-3.42 |
-97.44% |
137.62K |
2026/01/30 |
|
SPY |
Call |
697.00 |
0.02 |
-0.80 |
-97.56% |
135.06K |
2026/01/30 |
|
NVDA |
Put |
190.00 |
0.24 |
-0.42 |
-63.64% |
129.15K |
2026/01/30 |
|
QQQ |
Put |
623.00 |
2.14 |
1.19 |
+125.26% |
127.01K |
2026/01/30 |
|
QQQ |
Call |
626.00 |
0.17 |
-4.69 |
-96.50% |
126.69K |
2026/01/30 |
|
QQQ |
Put |
626.00 |
4.45 |
2.88 |
+183.44% |
126.03K |
2026/01/30 |
|
QQQ |
Put |
622.00 |
1.58 |
0.80 |
+102.56% |
120.97K |
2026/01/30 |
|
XLF |
Put |
48.00 |
1.30 |
0.09 |
+7.44% |
120.52K |
2026/09/18 |
|
XLF |
Put |
43.00 |
0.67 |
-0.03 |
-4.29% |
120.11K |
2026/09/18 |
|
QQQ |
Put |
620.00 |
0.80 |
0.26 |
+48.15% |
117.97K |
2026/01/30 |
|
QQQ |
Call |
630.00 |
0.05 |
-2.25 |
-97.83% |
117.63K |
2026/01/30 |
|
QQQ |
Call |
625.00 |
0.29 |
-5.35 |
-94.86% |
117.51K |
2026/01/30 |
|
NVDA |
Put |
192.50 |
1.31 |
-0.19 |
-12.67% |
106.70K |
2026/01/30 |
|
TSLA |
Call |
435.00 |
1.85 |
1.38 |
+293.62% |
101.74K |
2026/01/30 |
|
TSLA |
Put |
435.00 |
2.22 |
-16.08 |
-87.87% |
97,286 |
2026/01/30 |
|
SPY |
Call |
690.00 |
0.91 |
-4.12 |
-81.91% |
94,170 |
2026/01/30 |
|
IWM |
Put |
258.00 |
0.38 |
0.27 |
+245.45% |
92,498 |
2026/01/30 |
|
QQQ |
Put |
627.00 |
5.23 |
3.38 |
+182.70% |
91,436 |
2026/01/30 |
|
AAPL |
Call |
260.00 |
0.05 |
-4.80 |
-98.97% |
89,836 |
2026/01/30 |
|
GLD |
Call |
480.00 |
7.55 |
-23.48 |
-75.67% |
86,951 |
2026/02/20 |
|
TSLA |
Call |
430.00 |
5.50 |
4.61 |
+517.98% |
86,345 |
2026/01/30 |
|
GLD |
Call |
490.00 |
7.00 |
-20.83 |
-74.85% |
85,100 |
2026/02/27 |
|
GLD |
Call |
510.00 |
5.07 |
-14.28 |
-73.80% |
84,871 |
2026/02/27 |
|
TSLA |
Call |
437.50 |
0.96 |
0.62 |
+182.35% |
82,159 |
2026/01/30 |
|
GLD |
Put |
455.00 |
12.99 |
12.66 |
+3,836% |
81,782 |
2026/01/30 |
|
GLD |
Call |
505.00 |
2.45 |
-14.20 |
-85.29% |
80,934 |
2026/02/13 |
|
TSLA |
Put |
430.00 |
0.65 |
-13.59 |
-95.44% |
80,877 |
2026/01/30 |
|
GLD |
Call |
495.00 |
4.00 |
-17.05 |
-81.00% |
80,777 |
2026/02/13 |
|
SPY |
Put |
686.00 |
0.37 |
-0.07 |
-15.91% |
79,888 |
2026/01/30 |
|
IWM |
Put |
260.00 |
1.45 |
1.19 |
+457.69% |
78,868 |
2026/01/30 |
|
QQQ |
Call |
629.00 |
0.06 |
-2.83 |
-97.92% |
78,800 |
2026/01/30 |
|
SPY |
Put |
685.00 |
0.24 |
-0.12 |
-33.33% |
78,617 |
2026/01/30 |
|
QQQ |
Put |
621.00 |
1.13 |
0.48 |
+73.85% |
73,281 |
2026/01/30 |
|
SPXW |
Put |
6,900.00 |
7.00 |
1.00 |
+16.67% |
72,079 |
2026/01/30 |
|
QQQ |
Call |
624.00 |
0.50 |
-5.84 |
-92.11% |
71,779 |
2026/01/30 |
|
AAPL |
Call |
257.50 |
0.18 |
-6.02 |
-97.10% |
70,705 |
2026/01/30 |
|
GLD |
Put |
440.00 |
3.75 |
3.66 |
+4,067% |
70,478 |
2026/01/30 |
|
QQQ |
Call |
631.00 |
0.02 |
-1.77 |
-98.88% |
69,495 |
2026/01/30 |
|
SLV |
Call |
90.00 |
0.16 |
-15.44 |
-98.97% |
69,305 |
2026/01/30 |
|
QQQ |
Call |
623.00 |
0.81 |
-6.39 |
-88.75% |
69,263 |
2026/01/30 |
|
IWM |
Put |
259.00 |
0.80 |
0.65 |
+433.33% |
69,111 |
2026/01/30 |
|
QQQ |
Call |
633.00 |
0.02 |
-0.98 |
-98.00% |
68,498 |
2026/01/30 |
|
SPY |
Call |
698.00 |
0.01 |
-0.53 |
-98.15% |
68,360 |
2026/01/30 |
|
IWM |
Put |
248.00 |
1.80 |
0.61 |
+51.26% |
65,021 |
2026/02/20 |
|
WBD |
Put |
23.00 |
0.41 |
0.04 |
+10.81% |
64,753 |
2026/07/17 |
|
IWM |
Put |
249.00 |
2.10 |
0.79 |
+60.31% |
63,403 |
2026/02/20 |
|
TSLA |
Call |
450.00 |
0.03 |
-0.08 |
-72.73% |
62,057 |
2026/01/30 |
|
TSLA |
Put |
425.00 |
0.16 |
-9.99 |
-98.42% |
60,529 |
2026/01/30 |
|
SPY |
Put |
694.00 |
4.69 |
2.53 |
+117.13% |
60,434 |
2026/01/30 |
|
EWZ |
Call |
42.00 |
0.29 |
-0.18 |
-38.30% |
60,034 |
2026/03/20 |
|
SPXW |
Call |
6,950.00 |
1.85 |
-28.15 |
-93.83% |
59,192 |
2026/01/30 |
|
NVDA |
Call |
190.00 |
1.69 |
-1.47 |
-46.52% |
58,301 |
2026/01/30 |
|
SLV |
Put |
85.00 |
11.05 |
11.02 |
+36,733% |
57,769 |
2026/01/30 |
|
IWM |
Put |
250.00 |
2.33 |
0.88 |
+60.69% |
57,687 |
2026/02/20 |
|
PBR |
Put |
14.00 |
0.12 |
0.02 |
+20.00% |
57,510 |
2026/02/20 |
|
SPY |
Call |
693.00 |
1.21 |
-2.64 |
-68.57% |
56,752 |
2026/02/02 |
|
PBR |
Put |
13.50 |
0.08 |
0.01 |
+14.29% |
56,596 |
2026/02/20 |
|
PBR |
Put |
15.00 |
0.36 |
0.09 |
+33.33% |
56,589 |
2026/02/20 |
|
TSLA |
Put |
190.00 |
0.01 |
0.00 |
- |
56,322 |
2026/02/06 |
|
SPXW |
Call |
7,000.00 |
0.10 |
-5.80 |
-98.31% |
55,927 |
2026/01/30 |
|
EEM |
Call |
60.00 |
1.40 |
-0.67 |
-32.37% |
55,033 |
2026/03/20 |
|
SPXW |
Put |
6,880.00 |
2.95 |
-1.05 |
-26.25% |
54,636 |
2026/01/30 |
|
QQQ |
Put |
618.00 |
0.37 |
-0.01 |
-2.63% |
53,250 |
2026/01/30 |
|
TSLA |
Call |
445.00 |
0.10 |
-0.07 |
-41.18% |
52,856 |
2026/01/30 |
|
SPXW |
Call |
6,960.00 |
0.95 |
-22.65 |
-95.97% |
52,821 |
2026/01/30 |
|
SPY |
Call |
700.00 |
0.01 |
-0.21 |
-95.45% |
52,515 |
2026/01/30 |
|
SPXW |
Call |
6,970.00 |
0.55 |
-17.33 |
-96.92% |
52,162 |
2026/01/30 |
|
HYG |
Put |
80.00 |
0.12 |
0.00 |
- |
52,065 |
2026/02/13 |
|
HYG |
Put |
79.00 |
0.05 |
0.00 |
- |
51,679 |
2026/02/13 |
|
AAPL |
Call |
255.00 |
1.06 |
-6.54 |
-86.05% |
51,572 |
2026/01/30 |
|
INTC |
Call |
50.00 |
0.01 |
-0.32 |
-96.97% |
51,426 |
2026/01/30 |
|
EEM |
Call |
63.00 |
0.45 |
-0.28 |
-38.36% |
50,367 |
2026/03/20 |
|
SLV |
Put |
90.00 |
15.00 |
14.89 |
+13,536% |
50,341 |
2026/01/30 |
|
WBD |
Put |
24.00 |
0.46 |
-0.04 |
-8.00% |
50,321 |
2026/06/18 |
|
GLD |
Call |
455.00 |
0.90 |
-40.86 |
-97.84% |
49,935 |
2026/01/30 |
|
IWM |
Call |
261.00 |
0.08 |
-2.77 |
-97.19% |
49,751 |
2026/01/30 |
|
SPXW |
Put |
6,920.00 |
15.00 |
5.90 |
+64.84% |
49,482 |
2026/01/30 |
|
SLV |
Put |
80.00 |
6.38 |
6.35 |
+21,167% |
49,191 |
2026/01/30 |
|
SPXW |
Call |
6,980.00 |
0.32 |
-12.58 |
-97.52% |
48,824 |
2026/01/30 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):