Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
768.00 |
0.60 |
0.38 |
+172.73% |
575.34K |
2026/09/23 |
|
SPY |
Call |
770.00 |
0.31 |
-3.84 |
-92.53% |
522.38K |
2026/09/23 |
|
QQQ |
Put |
740.00 |
0.64 |
0.22 |
+52.38% |
503.83K |
2026/09/23 |
|
SPY |
Put |
767.00 |
0.32 |
0.15 |
+88.24% |
492.21K |
2026/09/23 |
|
SPY |
Put |
769.00 |
1.08 |
0.76 |
+237.50% |
473.05K |
2026/09/23 |
|
SPY |
Put |
770.00 |
1.76 |
1.33 |
+309.30% |
414.24K |
2026/09/23 |
|
SPY |
Call |
771.00 |
0.16 |
-3.11 |
-95.11% |
413.87K |
2026/09/23 |
|
SPY |
Put |
766.00 |
0.15 |
0.02 |
+15.38% |
405.79K |
2026/09/23 |
|
SPY |
Put |
765.00 |
0.09 |
0.00 |
- |
393.50K |
2026/09/23 |
|
SPY |
Call |
769.00 |
0.64 |
-4.40 |
-87.30% |
384.83K |
2026/09/23 |
|
QQQ |
Put |
739.00 |
0.35 |
0.02 |
+6.06% |
373.49K |
2026/09/23 |
|
QQQ |
Call |
740.00 |
1.39 |
-6.51 |
-82.41% |
369.65K |
2026/09/23 |
|
SPY |
Call |
772.00 |
0.08 |
-2.43 |
-96.81% |
317.49K |
2026/09/23 |
|
QQQ |
Call |
742.00 |
0.49 |
-5.63 |
-91.99% |
310.81K |
2026/09/23 |
|
SPY |
Call |
768.00 |
1.14 |
-4.84 |
-80.94% |
286.59K |
2026/09/23 |
|
QQQ |
Call |
741.00 |
0.85 |
-6.17 |
-87.89% |
283.97K |
2026/09/23 |
|
QQQ |
Call |
743.00 |
0.27 |
-5.03 |
-94.91% |
273.51K |
2026/09/23 |
|
SPY |
Call |
773.00 |
0.05 |
-1.81 |
-97.31% |
267.08K |
2026/09/23 |
|
QQQ |
Put |
741.00 |
1.12 |
0.58 |
+107.41% |
262.47K |
2026/09/23 |
|
QQQ |
Put |
738.00 |
0.20 |
-0.07 |
-25.93% |
251.73K |
2026/09/23 |
|
SPY |
Put |
764.00 |
0.06 |
-0.01 |
-14.29% |
229.24K |
2026/09/23 |
|
QQQ |
Call |
745.00 |
0.11 |
-3.64 |
-97.07% |
222.40K |
2026/09/23 |
|
SPY |
Put |
771.00 |
2.59 |
1.99 |
+331.67% |
209.04K |
2026/09/23 |
|
TSLA |
Call |
385.00 |
0.06 |
-1.23 |
-95.35% |
206.64K |
2026/09/23 |
|
QQQ |
Put |
742.00 |
1.74 |
1.03 |
+145.07% |
206.01K |
2026/09/23 |
|
QQQ |
Call |
744.00 |
0.17 |
-4.41 |
-96.29% |
203.50K |
2026/09/23 |
|
NVDA |
Put |
225.00 |
0.36 |
0.00 |
- |
167.92K |
2026/09/23 |
|
NVDA |
Call |
227.50 |
0.03 |
-2.27 |
-98.70% |
165.16K |
2026/09/23 |
|
TSLA |
Call |
382.50 |
0.21 |
-1.75 |
-89.29% |
161.86K |
2026/09/23 |
|
TSLA |
Call |
380.00 |
0.79 |
-2.05 |
-72.18% |
156.32K |
2026/09/23 |
|
TSLA |
Put |
380.00 |
1.25 |
-2.75 |
-68.75% |
155.90K |
2026/09/23 |
|
SPY |
Call |
774.00 |
0.03 |
-1.31 |
-97.76% |
155.41K |
2026/09/23 |
|
SPY |
Put |
772.00 |
3.55 |
2.69 |
+312.79% |
153.82K |
2026/09/23 |
|
QQQ |
Put |
743.00 |
2.51 |
1.60 |
+175.82% |
151.12K |
2026/09/23 |
|
SPXW |
Put |
7,700.00 |
2.60 |
0.60 |
+30.00% |
150.71K |
2026/09/23 |
|
QQQ |
Put |
737.00 |
0.12 |
-0.09 |
-42.86% |
147.72K |
2026/09/23 |
|
SPY |
Call |
767.00 |
1.88 |
-4.97 |
-72.55% |
146.30K |
2026/09/23 |
|
QQQ |
Call |
739.00 |
2.11 |
-6.56 |
-75.66% |
136.19K |
2026/09/23 |
|
SPY |
Put |
763.00 |
0.03 |
-0.02 |
-40.00% |
133.11K |
2026/09/23 |
|
NVDA |
Call |
230.00 |
0.01 |
-1.02 |
-99.03% |
132.72K |
2026/09/23 |
|
NVDA |
Call |
230.00 |
0.57 |
-1.58 |
-73.49% |
128.28K |
2026/09/25 |
|
QQQ |
Put |
744.00 |
3.29 |
2.13 |
+183.62% |
126.38K |
2026/09/23 |
|
NVDA |
Call |
225.00 |
0.56 |
-3.69 |
-86.82% |
123.82K |
2026/09/23 |
|
QQQ |
Call |
746.00 |
0.08 |
-3.04 |
-97.44% |
123.01K |
2026/09/23 |
|
NVDA |
Put |
222.50 |
0.02 |
-0.13 |
-86.67% |
119.34K |
2026/09/23 |
|
QQQ |
Put |
735.00 |
0.06 |
-0.08 |
-57.14% |
117.15K |
2026/09/23 |
|
IWM |
Put |
271.00 |
1.64 |
0.75 |
+84.27% |
116.47K |
2026/10/16 |
|
AAPL |
Call |
340.00 |
0.04 |
-1.59 |
-97.55% |
115.01K |
2026/09/23 |
|
HYG |
Put |
78.00 |
0.48 |
0.30 |
+166.67% |
114.04K |
2026/10/16 |
|
TSLA |
Put |
377.50 |
0.34 |
-2.31 |
-87.17% |
112.66K |
2026/09/23 |
|
AAPL |
Put |
335.00 |
0.04 |
-0.35 |
-89.74% |
110.25K |
2026/09/23 |
|
SPY |
Call |
775.00 |
0.02 |
-0.91 |
-97.85% |
108.92K |
2026/09/23 |
|
MSFT |
Call |
510.00 |
0.02 |
-0.16 |
-88.89% |
107.68K |
2026/09/23 |
|
SPXW |
Put |
7,710.00 |
5.27 |
2.57 |
+95.19% |
107.54K |
2026/09/23 |
|
META |
Call |
760.00 |
0.77 |
-0.95 |
-55.23% |
105.61K |
2026/09/23 |
|
TSLA |
Call |
390.00 |
0.01 |
-0.53 |
-98.15% |
105.50K |
2026/09/23 |
|
QQQ |
Put |
736.00 |
0.08 |
-0.09 |
-52.94% |
98,748 |
2026/09/23 |
|
SPXW |
Call |
7,730.00 |
2.55 |
-37.05 |
-93.56% |
98,739 |
2026/09/23 |
|
SPXW |
Put |
7,715.00 |
7.50 |
4.40 |
+141.94% |
96,085 |
2026/09/23 |
|
SPXW |
Put |
7,705.00 |
3.71 |
1.53 |
+70.18% |
94,272 |
2026/09/23 |
|
TSLA |
Call |
387.50 |
0.01 |
-0.81 |
-98.78% |
94,101 |
2026/09/23 |
|
TSLA |
Put |
375.00 |
0.09 |
-1.61 |
-94.71% |
91,391 |
2026/09/23 |
|
SPXW |
Call |
7,725.00 |
4.00 |
-37.52 |
-90.37% |
91,138 |
2026/09/23 |
|
SPXW |
Put |
7,720.00 |
10.10 |
6.60 |
+188.57% |
90,678 |
2026/09/23 |
|
IWM |
Put |
283.00 |
0.56 |
0.46 |
+460.00% |
90,223 |
2026/09/23 |
|
QQQ |
Call |
747.00 |
0.05 |
-2.44 |
-97.99% |
89,441 |
2026/09/23 |
|
SPXW |
Call |
7,720.00 |
5.40 |
-41.00 |
-88.36% |
87,889 |
2026/09/23 |
|
SPXW |
Call |
7,740.00 |
1.11 |
-28.61 |
-96.27% |
86,355 |
2026/09/23 |
|
LQD |
Call |
105.00 |
0.57 |
-0.36 |
-38.71% |
86,013 |
2026/11/20 |
|
SPXW |
Put |
7,695.00 |
1.75 |
0.05 |
+2.94% |
85,164 |
2026/09/23 |
|
LQD |
Call |
108.00 |
0.07 |
-0.03 |
-30.00% |
85,025 |
2026/11/20 |
|
SPXW |
Put |
7,690.00 |
1.17 |
-0.33 |
-22.00% |
84,166 |
2026/09/23 |
|
SPXW |
Call |
7,750.00 |
0.55 |
-21.65 |
-97.52% |
81,190 |
2026/09/23 |
|
AAPL |
Call |
342.50 |
0.01 |
-0.76 |
-98.70% |
78,171 |
2026/09/23 |
|
QQQ |
Put |
745.00 |
4.51 |
3.08 |
+215.38% |
76,290 |
2026/09/23 |
|
META |
Call |
770.00 |
0.14 |
-0.71 |
-83.53% |
76,090 |
2026/09/23 |
|
ONDS |
Call |
8.00 |
0.06 |
-0.04 |
-40.00% |
75,988 |
2026/09/25 |
|
IWM |
Call |
284.00 |
0.08 |
-3.29 |
-97.63% |
75,819 |
2026/09/23 |
|
IWM |
Put |
273.00 |
1.96 |
0.82 |
+71.93% |
75,542 |
2026/10/16 |
|
VIX |
Call |
20.00 |
1.00 |
0.10 |
+11.11% |
75,016 |
2026/10/21 |
|
SPXW |
Put |
7,680.00 |
0.60 |
-0.55 |
-47.83% |
73,513 |
2026/09/23 |
|
SPXW |
Put |
7,725.00 |
13.40 |
9.10 |
+211.63% |
71,865 |
2026/09/23 |
|
U |
Call |
46.00 |
1.33 |
0.13 |
+10.83% |
71,674 |
2026/10/16 |
|
IEF |
Call |
91.00 |
0.29 |
-0.30 |
-50.85% |
71,450 |
2026/10/16 |
|
SPXW |
Call |
7,735.00 |
1.85 |
-32.15 |
-94.56% |
70,286 |
2026/09/23 |
|
META |
Call |
755.00 |
1.90 |
-0.60 |
-24.00% |
69,853 |
2026/09/23 |
|
SPXW |
Call |
7,745.00 |
0.80 |
-25.17 |
-96.92% |
67,400 |
2026/09/23 |
|
META |
Call |
765.00 |
0.33 |
-0.92 |
-73.60% |
65,613 |
2026/09/23 |
|
AAPL |
Call |
337.50 |
0.56 |
-2.54 |
-81.94% |
65,282 |
2026/09/23 |
|
MSFT |
Call |
505.00 |
0.09 |
-0.51 |
-85.00% |
64,649 |
2026/09/23 |
|
JETS |
Call |
29.00 |
0.81 |
-0.31 |
-27.68% |
63,174 |
2026/10/16 |
|
SPXW |
Put |
7,730.00 |
17.10 |
12.04 |
+237.94% |
63,132 |
2026/09/23 |
|
JETS |
Call |
32.00 |
0.14 |
-0.13 |
-48.15% |
62,777 |
2026/10/16 |
|
SPY |
Put |
773.00 |
4.40 |
3.19 |
+263.64% |
62,643 |
2026/09/23 |
|
SPXW |
Call |
7,715.00 |
7.90 |
-44.28 |
-84.86% |
62,562 |
2026/09/23 |
|
TSLA |
Put |
382.50 |
3.03 |
-2.48 |
-45.01% |
61,195 |
2026/09/23 |
|
AAPL |
Call |
345.00 |
0.01 |
-0.30 |
-96.77% |
60,783 |
2026/09/23 |
|
META |
Call |
750.00 |
4.10 |
0.63 |
+18.16% |
59,622 |
2026/09/23 |
|
SPXW |
Put |
7,685.00 |
0.82 |
-0.58 |
-41.43% |
58,703 |
2026/09/23 |
|
TSLA |
Call |
392.50 |
0.01 |
-0.32 |
-96.97% |
57,558 |
2026/09/23 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):