Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
663.00 |
0.65 |
-3.44 |
-84.11% |
409.31K |
2025/09/18 |
|
SPY |
Call |
663.00 |
0.43 |
-0.27 |
-38.57% |
407.01K |
2025/09/18 |
|
SPY |
Call |
664.00 |
0.12 |
-0.38 |
-76.00% |
403.36K |
2025/09/18 |
|
SPY |
Call |
665.00 |
0.04 |
-0.32 |
-88.89% |
391.27K |
2025/09/18 |
|
SPY |
Put |
662.00 |
0.27 |
-3.12 |
-92.04% |
348.45K |
2025/09/18 |
|
QQQ |
Call |
597.00 |
0.26 |
0.00 |
- |
244.36K |
2025/09/18 |
|
SPY |
Put |
664.00 |
1.33 |
-3.52 |
-72.58% |
227.29K |
2025/09/18 |
|
SPY |
Put |
660.00 |
0.06 |
-2.11 |
-97.24% |
210.20K |
2025/09/18 |
|
SPY |
Put |
661.00 |
0.11 |
-2.60 |
-95.94% |
209.86K |
2025/09/18 |
|
QQQ |
Put |
597.00 |
0.98 |
0.00 |
- |
203.36K |
2025/09/18 |
|
SPY |
Call |
666.00 |
0.01 |
-0.23 |
-95.83% |
199.67K |
2025/09/18 |
|
QQQ |
Put |
596.00 |
0.43 |
-4.99 |
-92.07% |
197.53K |
2025/09/18 |
|
NVDA |
Call |
175.00 |
2.48 |
1.88 |
+313.33% |
188.37K |
2025/09/19 |
|
SPY |
Call |
662.00 |
1.03 |
0.05 |
+5.10% |
187.92K |
2025/09/18 |
|
NVDA |
Call |
177.50 |
1.06 |
0.79 |
+292.59% |
182.17K |
2025/09/19 |
|
NVDA |
Call |
180.00 |
0.39 |
0.26 |
+200.00% |
181.53K |
2025/09/19 |
|
QQQ |
Call |
598.00 |
0.08 |
-0.12 |
-60.00% |
177.93K |
2025/09/18 |
|
QQQ |
Call |
596.00 |
0.72 |
0.31 |
+75.61% |
144.41K |
2025/09/18 |
|
SPY |
Call |
667.00 |
0.01 |
-0.17 |
-94.44% |
131.45K |
2025/09/18 |
|
TSLA |
Call |
430.00 |
3.05 |
-3.20 |
-51.20% |
130.86K |
2025/09/19 |
|
SPXW |
Call |
6,650.00 |
0.75 |
-3.65 |
-82.95% |
130.03K |
2025/09/18 |
|
QQQ |
Put |
595.00 |
0.19 |
-4.60 |
-96.03% |
129.27K |
2025/09/18 |
|
XLP |
Put |
75.00 |
0.76 |
0.06 |
+8.57% |
115.00K |
2025/12/19 |
|
INTC |
Put |
30.00 |
0.43 |
-4.95 |
-92.01% |
111.88K |
2025/09/19 |
|
SPY |
Call |
663.00 |
1.10 |
0.09 |
+8.91% |
111.54K |
2025/09/19 |
|
QQQ |
Put |
594.00 |
0.11 |
-3.99 |
-97.32% |
110.55K |
2025/09/18 |
|
SPY |
Put |
658.00 |
0.02 |
-1.37 |
-98.56% |
105.94K |
2025/09/18 |
|
PLTR |
Call |
175.00 |
3.60 |
2.86 |
+386.49% |
103.58K |
2025/09/19 |
|
IWM |
Call |
245.00 |
0.05 |
-0.05 |
-50.00% |
102.74K |
2025/09/18 |
|
XLP |
Put |
78.00 |
0.62 |
0.10 |
+19.23% |
100.02K |
2025/10/17 |
|
SPY |
Put |
659.00 |
0.04 |
-1.70 |
-97.70% |
95,750 |
2025/09/18 |
|
INTC |
Call |
32.00 |
0.24 |
0.23 |
+2,300% |
93,184 |
2025/09/19 |
|
AAPL |
Call |
240.00 |
0.58 |
-0.86 |
-59.72% |
89,337 |
2025/09/19 |
|
VIX |
Put |
14.00 |
0.12 |
0.01 |
+9.09% |
89,119 |
2025/12/17 |
|
NVDA |
Put |
175.00 |
0.84 |
-4.34 |
-83.78% |
88,799 |
2025/09/19 |
|
SPXW |
Call |
6,645.00 |
1.60 |
-3.57 |
-69.05% |
87,802 |
2025/09/18 |
|
SPXW |
Call |
6,660.00 |
0.21 |
-2.79 |
-93.00% |
86,210 |
2025/09/18 |
|
QQQ |
Put |
593.00 |
0.07 |
-3.33 |
-97.94% |
85,304 |
2025/09/18 |
|
SPY |
Call |
665.00 |
0.54 |
-0.06 |
-10.00% |
83,310 |
2025/09/19 |
|
TSLA |
Call |
440.00 |
1.18 |
-2.07 |
-63.69% |
83,198 |
2025/09/19 |
|
SPXW |
Call |
6,640.00 |
3.10 |
-3.17 |
-50.56% |
82,700 |
2025/09/18 |
|
MARA |
Call |
18.50 |
0.84 |
0.70 |
+500.00% |
82,493 |
2025/09/19 |
|
SPXW |
Call |
6,655.00 |
0.39 |
-3.21 |
-89.17% |
81,910 |
2025/09/18 |
|
AMD |
Call |
155.00 |
3.75 |
-1.60 |
-29.91% |
81,067 |
2025/09/19 |
|
SPY |
Call |
664.00 |
0.78 |
0.01 |
+1.30% |
80,456 |
2025/09/19 |
|
QQQ |
Call |
600.00 |
0.01 |
-0.09 |
-90.00% |
79,676 |
2025/09/18 |
|
SPY |
Call |
661.00 |
1.89 |
0.53 |
+38.97% |
79,514 |
2025/09/18 |
|
INTC |
Call |
30.00 |
1.06 |
1.05 |
+10,500% |
78,429 |
2025/09/19 |
|
IWM |
Put |
231.00 |
1.47 |
-1.17 |
-44.32% |
78,296 |
2025/10/17 |
|
XLI |
Put |
130.00 |
0.26 |
0.00 |
- |
78,012 |
2025/10/31 |
|
XLI |
Put |
130.00 |
0.16 |
0.00 |
- |
78,010 |
2025/10/17 |
|
NVDA |
Call |
180.00 |
2.12 |
1.28 |
+152.38% |
77,757 |
2025/09/26 |
|
OPEN |
Call |
10.00 |
0.40 |
-0.40 |
-50.00% |
76,711 |
2025/09/19 |
|
QQQ |
Put |
595.00 |
1.49 |
-3.96 |
-72.66% |
74,623 |
2025/09/19 |
|
QQQ |
Call |
595.00 |
1.49 |
0.90 |
+152.54% |
74,464 |
2025/09/18 |
|
IWM |
Put |
227.00 |
1.00 |
-0.86 |
-46.24% |
73,278 |
2025/10/17 |
|
INTC |
Put |
31.00 |
0.92 |
-5.23 |
-85.04% |
73,165 |
2025/09/19 |
|
SPXW |
Put |
6,630.00 |
2.70 |
-31.87 |
-92.19% |
72,864 |
2025/09/18 |
|
MARA |
Call |
17.00 |
2.23 |
1.60 |
+253.97% |
71,014 |
2025/09/19 |
|
QQQ |
Call |
599.00 |
0.03 |
0.00 |
- |
70,985 |
2025/09/18 |
|
NVDA |
Call |
182.50 |
0.13 |
0.04 |
+44.44% |
70,251 |
2025/09/19 |
|
NVDA |
Put |
170.00 |
0.19 |
-1.85 |
-90.69% |
69,720 |
2025/09/19 |
|
SPXW |
Put |
6,640.00 |
7.10 |
-34.83 |
-83.07% |
69,028 |
2025/09/18 |
|
TSLA |
Call |
425.00 |
4.84 |
-3.66 |
-43.06% |
68,054 |
2025/09/19 |
|
BULL |
Call |
13.50 |
0.06 |
0.00 |
- |
67,922 |
2025/09/19 |
|
QQQ |
Put |
598.00 |
1.80 |
-5.94 |
-76.74% |
67,449 |
2025/09/18 |
|
TSLA |
Call |
435.00 |
1.84 |
-2.66 |
-59.11% |
66,406 |
2025/09/19 |
|
SPXW |
Put |
6,635.00 |
4.50 |
-33.62 |
-88.20% |
66,238 |
2025/09/18 |
|
QQQ |
Put |
590.00 |
0.03 |
-1.91 |
-98.45% |
66,147 |
2025/09/18 |
|
INTC |
Call |
35.00 |
0.07 |
0.06 |
+600.00% |
65,466 |
2025/09/19 |
|
INTC |
Call |
35.00 |
0.26 |
0.24 |
+1,200% |
65,387 |
2025/09/26 |
|
PLTR |
Call |
180.00 |
1.17 |
0.94 |
+408.70% |
65,209 |
2025/09/19 |
|
XLI |
Put |
142.00 |
0.49 |
-0.07 |
-12.50% |
65,014 |
2025/10/17 |
|
XLI |
Put |
142.00 |
0.81 |
-0.22 |
-21.36% |
65,008 |
2025/10/31 |
|
SPXW |
Call |
6,665.00 |
0.15 |
-2.38 |
-94.07% |
63,382 |
2025/09/18 |
|
AMD |
Put |
150.00 |
0.20 |
-0.10 |
-33.33% |
63,382 |
2025/09/19 |
|
PLUG |
Call |
2.50 |
0.13 |
0.00 |
- |
63,158 |
2025/10/17 |
|
IWM |
Call |
243.00 |
1.22 |
0.94 |
+335.71% |
62,350 |
2025/09/18 |
|
SPY |
Put |
660.00 |
1.44 |
-2.40 |
-62.50% |
61,909 |
2025/09/19 |
|
TSLA |
Call |
450.00 |
0.53 |
-1.12 |
-67.88% |
61,258 |
2025/09/19 |
|
TSLA |
Put |
420.00 |
4.00 |
-1.45 |
-26.61% |
60,526 |
2025/09/19 |
|
TSM |
Call |
240.00 |
36.02 |
4.51 |
+14.31% |
60,271 |
2025/11/21 |
|
SPXW |
Call |
6,670.00 |
0.12 |
-1.98 |
-94.29% |
59,324 |
2025/09/18 |
|
SPY |
Call |
662.00 |
1.54 |
0.23 |
+17.56% |
59,299 |
2025/09/19 |
|
SPXW |
Put |
6,620.00 |
1.02 |
-26.99 |
-96.36% |
58,838 |
2025/09/18 |
|
NVDA |
Put |
172.50 |
0.36 |
-3.04 |
-89.41% |
58,655 |
2025/09/19 |
|
INTC |
Call |
35.00 |
0.80 |
0.69 |
+627.27% |
57,865 |
2025/10/17 |
|
NVDA |
Call |
185.00 |
0.06 |
0.01 |
+20.00% |
57,510 |
2025/09/19 |
|
IWM |
Put |
229.00 |
1.22 |
-1.03 |
-45.78% |
57,400 |
2025/10/17 |
|
SPY |
Put |
662.00 |
2.33 |
-2.47 |
-51.46% |
57,024 |
2025/09/19 |
|
SPY |
Put |
665.00 |
2.20 |
-3.37 |
-60.50% |
56,705 |
2025/09/18 |
|
NVDA |
Call |
172.50 |
4.50 |
3.22 |
+251.56% |
56,440 |
2025/09/19 |
|
NVDA |
Call |
185.00 |
0.84 |
0.47 |
+127.03% |
55,617 |
2025/09/26 |
|
SPXW |
Put |
6,625.00 |
1.66 |
-28.24 |
-94.45% |
55,128 |
2025/09/18 |
|
NVDA |
Call |
177.50 |
3.20 |
1.90 |
+146.15% |
54,707 |
2025/09/26 |
|
QQQ |
Call |
595.00 |
3.05 |
1.71 |
+127.61% |
54,097 |
2025/09/19 |
|
IWM |
Put |
242.00 |
0.03 |
-3.59 |
-99.17% |
53,313 |
2025/09/18 |
|
INTC |
Call |
31.00 |
0.53 |
0.52 |
+5,200% |
52,962 |
2025/09/19 |
|
INTC |
Call |
75.00 |
0.18 |
0.13 |
+260.00% |
52,111 |
2026/01/16 |
|
INTC |
Call |
33.00 |
0.13 |
0.12 |
+1,200% |
51,922 |
2025/09/19 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):