Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
665.00 |
0.01 |
-4.64 |
-99.78% |
460.40K |
2026/03/13 |
|
SPY |
Put |
663.00 |
1.28 |
-1.28 |
-50.00% |
421.74K |
2026/03/13 |
|
SPY |
Put |
660.00 |
0.01 |
-1.70 |
-99.42% |
421.20K |
2026/03/13 |
|
SPY |
Call |
667.00 |
0.01 |
-3.49 |
-99.71% |
266.14K |
2026/03/13 |
|
SPY |
Call |
671.00 |
0.01 |
-1.76 |
-99.44% |
263.03K |
2026/03/13 |
|
QQQ |
Call |
595.00 |
0.01 |
-4.99 |
-99.80% |
240.42K |
2026/03/13 |
|
SPY |
Call |
663.00 |
0.01 |
-5.92 |
-99.83% |
238.57K |
2026/03/13 |
|
QQQ |
Call |
600.00 |
0.01 |
-2.26 |
-99.56% |
233.58K |
2026/03/13 |
|
SPY |
Call |
669.00 |
0.01 |
-2.57 |
-99.61% |
217.86K |
2026/03/13 |
|
SPY |
Put |
666.00 |
4.35 |
0.58 |
+15.38% |
206.33K |
2026/03/13 |
|
TSLA |
Call |
395.00 |
0.01 |
-4.34 |
-99.77% |
202.21K |
2026/03/13 |
|
MRK |
Call |
100.00 |
16.55 |
0.60 |
+3.76% |
200.12K |
2026/03/20 |
|
QQQ |
Put |
593.00 |
0.27 |
-2.04 |
-88.31% |
197.43K |
2026/03/13 |
|
SPY |
Put |
668.00 |
6.22 |
1.31 |
+26.68% |
193.15K |
2026/03/13 |
|
SPY |
Put |
667.00 |
5.22 |
1.04 |
+24.88% |
184.59K |
2026/03/13 |
|
SPY |
Call |
673.00 |
0.01 |
-1.14 |
-99.13% |
175.18K |
2026/03/13 |
|
QQQ |
Call |
597.00 |
0.01 |
-3.80 |
-99.74% |
175.18K |
2026/03/13 |
|
SPY |
Put |
669.00 |
7.40 |
2.20 |
+42.31% |
172.97K |
2026/03/13 |
|
SPY |
Put |
670.00 |
8.27 |
2.50 |
+43.33% |
165.92K |
2026/03/13 |
|
QQQ |
Call |
602.00 |
0.01 |
-1.44 |
-99.31% |
148.33K |
2026/03/13 |
|
QQQ |
Put |
592.00 |
0.02 |
-2.01 |
-99.01% |
134.30K |
2026/03/13 |
|
SPY |
Call |
662.00 |
0.10 |
-6.40 |
-98.46% |
133.26K |
2026/03/13 |
|
HYG |
Put |
75.00 |
0.34 |
0.11 |
+47.83% |
130.35K |
2026/04/17 |
|
SPY |
Call |
674.00 |
0.01 |
-0.91 |
-98.91% |
129.73K |
2026/03/13 |
|
SPY |
Put |
658.00 |
0.01 |
-1.28 |
-99.22% |
123.94K |
2026/03/13 |
|
QQQ |
Call |
603.00 |
0.01 |
-1.08 |
-99.08% |
123.77K |
2026/03/13 |
|
TSLA |
Put |
390.00 |
0.07 |
-2.27 |
-97.01% |
111.37K |
2026/03/13 |
|
SPXW |
Put |
6,600.00 |
0.03 |
-14.43 |
-99.79% |
111.06K |
2026/03/13 |
|
QQQ |
Call |
604.00 |
0.01 |
-0.80 |
-98.77% |
110.24K |
2026/03/13 |
|
NVDA |
Put |
170.00 |
1.56 |
0.06 |
+4.00% |
109.54K |
2026/03/20 |
|
QQQ |
Put |
596.00 |
3.12 |
-0.35 |
-10.09% |
109.44K |
2026/03/13 |
|
TSLA |
Put |
392.50 |
1.43 |
-1.72 |
-54.60% |
103.53K |
2026/03/13 |
|
QQQ |
Call |
593.00 |
0.15 |
-6.13 |
-97.61% |
102.79K |
2026/03/13 |
|
TQQQ |
Call |
46.00 |
0.02 |
-1.41 |
-98.60% |
102.24K |
2026/03/13 |
|
EEM |
Put |
51.00 |
1.15 |
0.03 |
+2.68% |
100.18K |
2026/06/18 |
|
QQQ |
Put |
590.00 |
0.01 |
-1.50 |
-99.34% |
99,748 |
2026/03/13 |
|
NVDA |
Call |
190.00 |
0.01 |
-0.09 |
-90.00% |
99,258 |
2026/03/13 |
|
NVDA |
Put |
182.50 |
2.26 |
0.90 |
+66.18% |
99,236 |
2026/03/13 |
|
NVDA |
Call |
190.00 |
1.19 |
-0.93 |
-43.87% |
98,216 |
2026/03/20 |
|
HYG |
Put |
79.00 |
0.96 |
0.05 |
+5.49% |
95,592 |
2026/04/17 |
|
SPY |
Put |
657.00 |
0.01 |
-1.09 |
-99.09% |
88,762 |
2026/03/13 |
|
SPXW |
Call |
6,650.00 |
0.03 |
-51.70 |
-99.94% |
86,710 |
2026/03/13 |
|
SPXW |
Put |
6,625.00 |
0.03 |
-20.64 |
-99.85% |
83,463 |
2026/03/13 |
|
TSLA |
Call |
392.50 |
0.01 |
-5.81 |
-99.83% |
81,047 |
2026/03/13 |
|
QQQ |
Put |
598.00 |
4.87 |
0.58 |
+13.52% |
80,004 |
2026/03/13 |
|
HYG |
Put |
73.00 |
0.52 |
0.05 |
+10.64% |
79,805 |
2026/06/18 |
|
MRK |
Call |
95.00 |
21.35 |
0.05 |
+0.23% |
77,311 |
2026/03/20 |
|
SPXW |
Call |
6,700.00 |
0.03 |
-25.47 |
-99.88% |
77,032 |
2026/03/13 |
|
SPY |
Put |
654.00 |
0.01 |
-0.69 |
-98.57% |
76,229 |
2026/03/13 |
|
QQQ |
Put |
591.00 |
0.03 |
-1.74 |
-98.31% |
75,712 |
2026/03/13 |
|
SPXW |
Call |
6,660.00 |
0.03 |
-45.52 |
-99.93% |
74,486 |
2026/03/13 |
|
QQQ |
Put |
599.00 |
6.10 |
1.27 |
+26.29% |
71,914 |
2026/03/13 |
|
IWM |
Put |
236.00 |
1.87 |
-0.18 |
-8.78% |
68,252 |
2026/03/20 |
|
NVDA |
Call |
200.00 |
1.08 |
-0.52 |
-32.50% |
66,861 |
2026/04/02 |
|
TSLA |
Call |
405.00 |
0.01 |
-0.93 |
-98.94% |
66,245 |
2026/03/13 |
|
SPXW |
Call |
6,655.00 |
0.03 |
-47.67 |
-99.94% |
65,126 |
2026/03/13 |
|
NVDA |
Put |
177.50 |
0.01 |
-0.29 |
-96.67% |
62,602 |
2026/03/13 |
|
TSLA |
Put |
130.00 |
0.01 |
0.00 |
- |
62,207 |
2026/03/20 |
|
XLB |
Put |
44.00 |
0.40 |
0.03 |
+8.11% |
61,639 |
2026/04/17 |
|
AAPL |
Call |
255.00 |
0.01 |
-2.18 |
-99.54% |
61,133 |
2026/03/13 |
|
INTC |
Put |
40.50 |
0.35 |
-0.04 |
-10.26% |
60,519 |
2026/03/20 |
|
QQQ |
Call |
606.00 |
0.01 |
-0.39 |
-97.50% |
59,258 |
2026/03/13 |
|
SPY |
Call |
680.00 |
0.01 |
-0.17 |
-94.44% |
57,628 |
2026/03/13 |
|
XLP |
Put |
77.00 |
0.06 |
0.01 |
+20.00% |
57,535 |
2026/03/20 |
|
NVDA |
Put |
185.00 |
4.69 |
2.06 |
+78.33% |
55,145 |
2026/03/13 |
|
IWM |
Call |
249.00 |
0.02 |
-1.47 |
-98.66% |
54,846 |
2026/03/13 |
|
VIX |
Call |
30.00 |
0.96 |
-0.09 |
-8.57% |
54,376 |
2026/03/18 |
|
PLTR |
Call |
155.00 |
0.01 |
-1.23 |
-99.19% |
53,882 |
2026/03/13 |
|
SPXW |
Call |
6,680.00 |
0.04 |
-34.66 |
-99.88% |
52,106 |
2026/03/13 |
|
QQQ |
Put |
601.00 |
7.85 |
1.85 |
+30.83% |
49,636 |
2026/03/13 |
|
IWM |
Call |
251.00 |
0.02 |
-0.76 |
-97.44% |
49,615 |
2026/03/13 |
|
PLTR |
Call |
157.50 |
0.01 |
-0.48 |
-97.96% |
49,432 |
2026/03/13 |
|
TSLA |
Call |
400.00 |
1.42 |
-2.78 |
-66.19% |
48,764 |
2026/03/16 |
|
SPY |
Call |
670.00 |
5.12 |
-2.97 |
-36.71% |
48,483 |
2026/03/20 |
|
SPXW |
Call |
6,675.00 |
0.03 |
-37.79 |
-99.92% |
48,295 |
2026/03/13 |
|
SPXW |
Put |
6,605.00 |
0.03 |
-15.57 |
-99.81% |
47,524 |
2026/03/13 |
|
HYG |
Put |
77.00 |
0.52 |
0.07 |
+15.56% |
47,287 |
2026/04/17 |
|
SPXW |
Call |
6,710.00 |
0.02 |
-21.48 |
-99.91% |
47,260 |
2026/03/13 |
|
ORCL |
Put |
126.00 |
0.35 |
0.14 |
+66.67% |
47,250 |
2026/03/20 |
|
SPXW |
Put |
6,590.00 |
0.03 |
-12.58 |
-99.76% |
47,068 |
2026/03/13 |
|
SPY |
Put |
650.00 |
5.82 |
0.36 |
+6.59% |
46,574 |
2026/03/20 |
|
AAPL |
Call |
257.50 |
0.01 |
-0.89 |
-98.89% |
46,010 |
2026/03/13 |
|
SPXW |
Call |
6,750.00 |
0.03 |
-8.97 |
-99.67% |
45,166 |
2026/03/13 |
|
TSLA |
Put |
397.50 |
6.34 |
0.92 |
+16.97% |
45,069 |
2026/03/13 |
|
SPY |
Call |
695.00 |
0.10 |
-0.27 |
-72.97% |
44,813 |
2026/03/20 |
|
SPY |
Call |
661.00 |
0.78 |
-6.49 |
-89.27% |
44,791 |
2026/03/13 |
|
IWM |
Put |
238.00 |
2.34 |
-0.18 |
-7.14% |
44,515 |
2026/03/20 |
|
SPXW |
Put |
6,655.00 |
23.00 |
-8.50 |
-26.98% |
44,502 |
2026/03/13 |
|
SPXW |
Put |
6,660.00 |
28.00 |
-4.77 |
-14.56% |
44,220 |
2026/03/13 |
|
MU |
Call |
430.00 |
0.04 |
-0.46 |
-92.00% |
43,863 |
2026/03/13 |
|
SPY |
Put |
650.00 |
1.44 |
-0.33 |
-18.64% |
43,792 |
2026/03/16 |
|
SPXW |
Call |
6,640.00 |
0.05 |
-58.55 |
-99.91% |
42,949 |
2026/03/13 |
|
MARA |
Call |
9.00 |
0.32 |
0.22 |
+220.00% |
42,478 |
2026/03/13 |
|
QQQ |
Call |
607.00 |
0.01 |
-0.27 |
-96.43% |
42,264 |
2026/03/13 |
|
QQQ |
Put |
602.00 |
9.15 |
2.67 |
+41.20% |
41,343 |
2026/03/13 |
|
LUV |
Call |
42.50 |
1.46 |
0.01 |
+0.69% |
41,232 |
2026/04/17 |
|
PLTR |
Put |
150.00 |
0.01 |
-0.70 |
-98.59% |
40,639 |
2026/03/13 |
|
SPX |
Call |
6,000.00 |
641.20 |
-43.37 |
-6.34% |
40,585 |
2026/03/20 |
|
TSLA |
Call |
720.00 |
0.01 |
-0.03 |
-75.00% |
2 |
2026/03/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):