Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
766.00 |
0.13 |
-2.07 |
-94.09% |
1.02M |
2026/08/25 |
|
SPY |
Call |
765.00 |
0.94 |
-1.88 |
-66.67% |
735.72K |
2026/08/25 |
|
EWZ |
Call |
45.00 |
0.51 |
0.22 |
+75.86% |
669.61K |
2026/11/20 |
|
QQQ |
Call |
710.00 |
0.92 |
-4.80 |
-83.92% |
655.34K |
2026/08/25 |
|
QQQ |
Put |
709.00 |
0.01 |
-2.14 |
-99.53% |
537.90K |
2026/08/25 |
|
SPY |
Put |
766.00 |
0.20 |
-2.32 |
-92.06% |
456.77K |
2026/08/25 |
|
SPY |
Put |
763.00 |
0.01 |
-1.42 |
-99.30% |
378.55K |
2026/08/25 |
|
QQQ |
Put |
711.00 |
0.18 |
-5.43 |
-96.79% |
294.59K |
2026/08/25 |
|
QQQ |
Call |
709.00 |
1.89 |
-4.56 |
-70.70% |
256.46K |
2026/08/25 |
|
SPY |
Call |
764.00 |
1.97 |
-1.13 |
-36.45% |
205.68K |
2026/08/25 |
|
SPXW |
Call |
7,670.00 |
6.80 |
-19.50 |
-74.14% |
186.10K |
2026/08/25 |
|
SPXW |
Put |
7,670.00 |
0.05 |
-21.25 |
-99.77% |
186.07K |
2026/08/25 |
|
NVDA |
Call |
230.00 |
1.42 |
0.45 |
+46.39% |
185.07K |
2026/08/28 |
|
SPXW |
Call |
7,680.00 |
0.15 |
-20.05 |
-99.26% |
182.44K |
2026/08/25 |
|
QQQ |
Call |
714.00 |
0.01 |
-3.29 |
-99.70% |
182.41K |
2026/08/25 |
|
SPXW |
Put |
7,665.00 |
0.05 |
-19.65 |
-99.75% |
175.06K |
2026/08/25 |
|
SPY |
Put |
762.00 |
0.01 |
-1.18 |
-99.16% |
159.70K |
2026/08/25 |
|
TSLA |
Call |
355.00 |
1.42 |
-10.12 |
-87.69% |
159.08K |
2026/08/26 |
|
EWZ |
Call |
41.00 |
1.25 |
0.42 |
+50.60% |
146.17K |
2026/11/20 |
|
SPY |
Call |
769.00 |
0.01 |
-0.96 |
-98.97% |
144.69K |
2026/08/25 |
|
IWM |
Put |
298.00 |
0.01 |
-0.68 |
-98.55% |
141.43K |
2026/08/25 |
|
SPXW |
Put |
7,660.00 |
0.05 |
-18.05 |
-99.72% |
131.29K |
2026/08/25 |
|
TSLA |
Put |
350.00 |
3.05 |
1.04 |
+51.74% |
123.84K |
2026/08/26 |
|
TSLA |
Call |
360.00 |
0.55 |
-7.65 |
-93.29% |
121.18K |
2026/08/26 |
|
QQQ |
Put |
712.00 |
1.05 |
-2.14 |
-67.08% |
120.20K |
2026/08/25 |
|
SPY |
Put |
760.00 |
0.01 |
-0.80 |
-98.77% |
113.04K |
2026/08/25 |
|
SPXW |
Put |
7,675.00 |
0.03 |
-23.49 |
-99.87% |
101.07K |
2026/08/25 |
|
SPY |
Put |
767.00 |
1.07 |
-2.00 |
-65.15% |
95,475 |
2026/08/25 |
|
IWM |
Put |
299.00 |
0.04 |
-0.96 |
-96.00% |
90,761 |
2026/08/25 |
|
SPXW |
Put |
7,650.00 |
0.05 |
-14.45 |
-99.66% |
90,055 |
2026/08/25 |
|
SPXW |
Call |
7,665.00 |
11.80 |
-17.90 |
-60.27% |
83,062 |
2026/08/25 |
|
IWM |
Call |
300.00 |
0.01 |
-1.35 |
-99.26% |
82,775 |
2026/08/25 |
|
QQQ |
Put |
706.00 |
0.01 |
-1.45 |
-99.32% |
82,005 |
2026/08/25 |
|
TSLA |
Put |
352.50 |
4.44 |
1.85 |
+71.43% |
81,381 |
2026/08/26 |
|
SPXW |
Call |
7,690.00 |
0.05 |
-15.45 |
-99.68% |
80,657 |
2026/08/25 |
|
SPXW |
Put |
7,655.00 |
0.03 |
-16.23 |
-99.82% |
72,021 |
2026/08/25 |
|
TSLA |
Put |
345.00 |
1.17 |
-0.01 |
-0.85% |
67,214 |
2026/08/26 |
|
SPY |
Call |
770.00 |
0.01 |
-0.68 |
-98.55% |
64,253 |
2026/08/25 |
|
AAPL |
Call |
312.50 |
0.66 |
-1.27 |
-65.80% |
63,741 |
2026/08/26 |
|
TLT |
Call |
90.00 |
0.47 |
0.21 |
+80.77% |
63,488 |
2026/12/18 |
|
QQQ |
Put |
705.00 |
0.01 |
-1.23 |
-99.19% |
61,415 |
2026/08/25 |
|
NVDA |
Call |
212.50 |
6.60 |
-1.15 |
-14.84% |
58,214 |
2026/08/28 |
|
TSLA |
Call |
350.00 |
3.25 |
-11.65 |
-78.19% |
56,611 |
2026/08/26 |
|
QQQ |
Call |
710.00 |
3.36 |
-3.51 |
-51.09% |
55,084 |
2026/08/26 |
|
TSLA |
Call |
365.00 |
0.22 |
-5.38 |
-96.07% |
52,943 |
2026/08/26 |
|
QQQ |
Call |
717.00 |
0.01 |
-1.96 |
-99.49% |
51,672 |
2026/08/25 |
|
SPXW |
Put |
7,680.00 |
2.75 |
-23.02 |
-89.33% |
51,209 |
2026/08/25 |
|
QQQ |
Put |
713.00 |
1.95 |
-1.69 |
-46.43% |
50,717 |
2026/08/25 |
|
TSLA |
Put |
347.50 |
1.95 |
0.41 |
+26.62% |
50,687 |
2026/08/26 |
|
NVDA |
Call |
220.00 |
3.70 |
-0.70 |
-15.91% |
50,373 |
2026/08/28 |
|
SPXW |
Call |
7,695.00 |
0.03 |
-13.87 |
-99.78% |
49,402 |
2026/08/25 |
|
IWM |
Put |
285.00 |
1.53 |
-0.13 |
-7.83% |
48,271 |
2026/09/18 |
|
SPY |
Call |
767.00 |
1.43 |
-1.19 |
-45.42% |
47,097 |
2026/08/26 |
|
SPXW |
Put |
6,300.00 |
6.38 |
-1.25 |
-16.38% |
46,781 |
2026/10/05 |
|
QQQ |
Put |
710.00 |
2.31 |
-1.22 |
-34.56% |
46,455 |
2026/08/26 |
|
TLT |
Call |
90.00 |
0.61 |
0.25 |
+69.44% |
45,535 |
2027/01/15 |
|
AAPL |
Put |
307.50 |
0.70 |
-1.40 |
-66.67% |
42,608 |
2026/08/26 |
|
SPY |
Put |
766.00 |
1.94 |
-1.46 |
-42.94% |
42,250 |
2026/08/26 |
|
NVDA |
Put |
210.00 |
4.80 |
0.48 |
+11.11% |
40,662 |
2026/08/28 |
|
NVDA |
Call |
210.00 |
7.92 |
-1.23 |
-13.44% |
39,981 |
2026/08/28 |
|
PLTR |
Call |
180.00 |
1.00 |
-3.60 |
-78.26% |
36,712 |
2026/08/28 |
|
VIX |
Call |
28.00 |
0.97 |
-0.12 |
-11.01% |
36,294 |
2026/10/21 |
|
QQQ |
Call |
711.00 |
2.80 |
-3.47 |
-55.34% |
35,823 |
2026/08/26 |
|
AAPL |
Put |
310.00 |
1.66 |
-1.49 |
-47.30% |
35,502 |
2026/08/26 |
|
QQQ |
Put |
703.00 |
0.01 |
-0.97 |
-98.98% |
33,492 |
2026/08/25 |
|
QQQ |
Call |
713.00 |
1.89 |
-3.17 |
-62.65% |
33,439 |
2026/08/26 |
|
SNAP |
Call |
6.00 |
0.13 |
0.11 |
+550.00% |
32,780 |
2026/08/28 |
|
TSLA |
Call |
370.00 |
0.11 |
-3.74 |
-97.14% |
32,052 |
2026/08/26 |
|
SPXW |
Call |
7,710.00 |
0.05 |
-8.67 |
-99.43% |
31,801 |
2026/08/25 |
|
VIX |
Call |
20.00 |
0.70 |
-0.15 |
-17.65% |
31,030 |
2026/09/16 |
|
AAPL |
Call |
317.50 |
0.10 |
-0.53 |
-84.13% |
30,992 |
2026/08/26 |
|
SOFI |
Call |
19.00 |
0.42 |
-0.04 |
-8.70% |
30,637 |
2026/08/28 |
|
HYG |
Put |
75.00 |
0.18 |
-0.03 |
-14.29% |
30,020 |
2026/11/20 |
|
HYG |
Put |
78.00 |
0.07 |
-0.04 |
-36.36% |
29,066 |
2026/09/18 |
|
XE |
Call |
35.00 |
0.25 |
0.07 |
+38.89% |
28,881 |
2026/09/18 |
|
AMZN |
Put |
260.00 |
1.18 |
-2.54 |
-68.28% |
28,475 |
2026/08/26 |
|
TSLA |
Call |
360.00 |
2.38 |
-7.47 |
-75.84% |
27,511 |
2026/08/28 |
|
NVDA |
Call |
222.50 |
2.99 |
-0.56 |
-15.77% |
27,391 |
2026/08/28 |
|
GLD |
Call |
430.00 |
10.95 |
1.25 |
+12.89% |
27,318 |
2026/09/18 |
|
GLD |
Call |
392.00 |
38.50 |
3.14 |
+8.88% |
27,298 |
2026/09/18 |
|
MARA |
Put |
11.00 |
0.34 |
-0.32 |
-48.48% |
27,247 |
2026/09/04 |
|
SPY |
Put |
762.00 |
0.66 |
-1.35 |
-67.16% |
26,628 |
2026/08/26 |
|
QQQ |
Put |
704.00 |
0.01 |
-1.07 |
-99.07% |
26,324 |
2026/08/25 |
|
QQQ |
Call |
718.00 |
0.01 |
-1.61 |
-99.38% |
26,142 |
2026/08/25 |
|
AAPL |
Call |
320.00 |
0.04 |
-0.32 |
-88.89% |
25,535 |
2026/08/26 |
|
SPY |
Put |
760.00 |
0.37 |
-1.12 |
-75.17% |
25,515 |
2026/08/26 |
|
SPY |
Put |
728.00 |
2.14 |
-0.44 |
-17.05% |
25,318 |
2026/09/18 |
|
TSLA |
Put |
342.50 |
0.68 |
-0.24 |
-26.09% |
25,239 |
2026/08/26 |
|
SMH |
Put |
545.00 |
9.48 |
-0.22 |
-2.27% |
25,198 |
2026/09/04 |
|
WMT |
Call |
110.00 |
0.07 |
-0.02 |
-22.22% |
24,994 |
2026/08/28 |
|
SMH |
Put |
515.00 |
2.62 |
-0.63 |
-19.38% |
24,935 |
2026/09/04 |
|
SOFI |
Call |
20.00 |
0.10 |
-0.05 |
-33.33% |
24,576 |
2026/08/28 |
|
TLT |
Call |
85.00 |
0.37 |
0.21 |
+131.25% |
24,219 |
2026/09/18 |
|
VIX |
Put |
17.00 |
1.04 |
0.01 |
+0.97% |
23,266 |
2026/11/18 |
|
NVDA |
Call |
227.50 |
1.86 |
-0.42 |
-18.42% |
23,195 |
2026/08/28 |
|
IWM |
Put |
297.00 |
0.01 |
-0.49 |
-98.00% |
23,139 |
2026/08/25 |
|
PFE |
Put |
27.00 |
0.15 |
-0.07 |
-31.82% |
22,088 |
2026/09/18 |
|
LQD |
Call |
107.00 |
1.18 |
0.27 |
+29.67% |
21,647 |
2026/12/18 |
|
SPXW |
Call |
7,700.00 |
5.60 |
-11.88 |
-67.96% |
12,729 |
2026/08/26 |
|
SPXW |
Put |
7,620.00 |
1.95 |
-11.27 |
-85.25% |
4,901 |
2026/08/26 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):