Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
773.00 |
0.06 |
-0.03 |
-33.33% |
706.25K |
2026/09/03 |
|
SPY |
Call |
774.00 |
0.01 |
-0.05 |
-83.33% |
701.62K |
2026/09/03 |
|
SPY |
Put |
772.00 |
0.01 |
-6.62 |
-99.85% |
659.60K |
2026/09/03 |
|
SPY |
Put |
773.00 |
0.24 |
-7.78 |
-97.01% |
597.43K |
2026/09/03 |
|
SPY |
Call |
775.00 |
0.01 |
-0.03 |
-75.00% |
520.84K |
2026/09/03 |
|
NVDA |
Call |
230.00 |
1.08 |
0.48 |
+80.00% |
513.94K |
2026/09/04 |
|
QQQ |
Put |
717.00 |
0.02 |
-7.52 |
-99.73% |
475.88K |
2026/09/03 |
|
SPY |
Call |
770.00 |
2.85 |
2.48 |
+670.27% |
465.38K |
2026/09/03 |
|
QQQ |
Call |
718.00 |
0.01 |
-0.18 |
-94.74% |
451.97K |
2026/09/03 |
|
SPY |
Call |
772.00 |
0.80 |
0.66 |
+471.43% |
447.78K |
2026/09/03 |
|
SPY |
Put |
771.00 |
0.01 |
-5.62 |
-99.82% |
416.62K |
2026/09/03 |
|
SPY |
Put |
768.00 |
0.01 |
-3.33 |
-99.70% |
396.23K |
2026/09/03 |
|
SPY |
Put |
770.00 |
0.01 |
-4.79 |
-99.79% |
382.09K |
2026/09/03 |
|
SPY |
Call |
771.00 |
1.86 |
1.65 |
+785.71% |
367.79K |
2026/09/03 |
|
SPY |
Put |
769.00 |
0.01 |
-4.03 |
-99.75% |
365.42K |
2026/09/03 |
|
QQQ |
Put |
718.00 |
0.57 |
-8.03 |
-93.37% |
357.79K |
2026/09/03 |
|
SPY |
Call |
769.00 |
3.84 |
3.27 |
+573.68% |
347.03K |
2026/09/03 |
|
QQQ |
Call |
717.00 |
0.43 |
0.15 |
+53.57% |
318.84K |
2026/09/03 |
|
QQQ |
Call |
719.00 |
0.01 |
-0.12 |
-92.31% |
298.56K |
2026/09/03 |
|
QQQ |
Put |
716.00 |
0.01 |
-7.24 |
-99.86% |
291.59K |
2026/09/03 |
|
SPY |
Put |
767.00 |
0.01 |
-2.69 |
-99.63% |
259.58K |
2026/09/03 |
|
QQQ |
Call |
713.00 |
4.35 |
3.29 |
+310.38% |
250.20K |
2026/09/03 |
|
PCG |
Call |
20.00 |
0.18 |
0.07 |
+63.64% |
246.75K |
2026/10/16 |
|
PCG |
Call |
20.00 |
0.37 |
0.00 |
- |
246.50K |
2026/11/20 |
|
QQQ |
Put |
712.00 |
0.01 |
-3.90 |
-99.74% |
239.26K |
2026/09/03 |
|
SPXW |
Call |
7,750.00 |
0.03 |
-0.67 |
-95.71% |
238.25K |
2026/09/03 |
|
QQQ |
Call |
715.00 |
2.40 |
1.84 |
+328.57% |
236.54K |
2026/09/03 |
|
QQQ |
Put |
715.00 |
0.01 |
-6.00 |
-99.83% |
232.01K |
2026/09/03 |
|
SPY |
Put |
774.00 |
1.20 |
-7.62 |
-86.39% |
225.56K |
2026/09/03 |
|
SPY |
Call |
776.00 |
0.01 |
-0.01 |
-50.00% |
223.85K |
2026/09/03 |
|
QQQ |
Call |
714.00 |
3.36 |
2.60 |
+342.11% |
221.16K |
2026/09/03 |
|
QQQ |
Call |
720.00 |
0.01 |
-0.09 |
-90.00% |
219.81K |
2026/09/03 |
|
NVDA |
Call |
227.50 |
2.25 |
1.10 |
+95.65% |
210.85K |
2026/09/04 |
|
NVDA |
Call |
232.50 |
0.45 |
0.11 |
+32.35% |
210.84K |
2026/09/04 |
|
AAPL |
Call |
330.00 |
1.05 |
0.16 |
+17.98% |
209.73K |
2026/09/04 |
|
QQQ |
Put |
713.00 |
0.01 |
-4.54 |
-99.78% |
199.83K |
2026/09/03 |
|
SPXW |
Call |
7,755.00 |
0.05 |
-0.55 |
-91.67% |
193.73K |
2026/09/03 |
|
QQQ |
Put |
711.00 |
0.01 |
-3.31 |
-99.70% |
189.43K |
2026/09/03 |
|
QQQ |
Call |
712.00 |
5.40 |
4.00 |
+285.71% |
187.44K |
2026/09/03 |
|
NVDA |
Call |
235.00 |
0.18 |
0.01 |
+5.88% |
179.49K |
2026/09/04 |
|
QQQ |
Call |
716.00 |
1.34 |
0.95 |
+243.59% |
179.10K |
2026/09/03 |
|
GLD |
Put |
395.00 |
0.18 |
-0.69 |
-79.31% |
176.52K |
2026/09/04 |
|
GLD |
Put |
392.00 |
0.10 |
-0.38 |
-79.17% |
175.90K |
2026/09/04 |
|
SPXW |
Call |
7,760.00 |
0.05 |
-0.40 |
-88.89% |
172.19K |
2026/09/03 |
|
QQQ |
Put |
714.00 |
0.01 |
-5.15 |
-99.81% |
171.75K |
2026/09/03 |
|
NVDA |
Put |
225.00 |
0.51 |
-2.19 |
-81.11% |
169.82K |
2026/09/04 |
|
IWM |
Put |
285.00 |
0.35 |
-0.33 |
-48.53% |
167.67K |
2026/09/11 |
|
IWM |
Put |
275.00 |
0.08 |
-0.10 |
-55.56% |
166.26K |
2026/09/11 |
|
QQQ |
Put |
710.00 |
0.01 |
-2.88 |
-99.65% |
162.99K |
2026/09/03 |
|
TSLA |
Call |
400.00 |
0.66 |
0.48 |
+266.67% |
158.09K |
2026/09/04 |
|
NVDA |
Put |
227.50 |
1.23 |
-3.05 |
-71.26% |
148.40K |
2026/09/04 |
|
SPXW |
Put |
7,745.00 |
0.05 |
-78.09 |
-99.94% |
147.79K |
2026/09/03 |
|
SPY |
Call |
768.00 |
4.81 |
3.98 |
+479.52% |
147.52K |
2026/09/03 |
|
IWM |
Call |
295.00 |
0.13 |
-0.39 |
-75.00% |
140.28K |
2026/09/03 |
|
SPXW |
Call |
7,745.00 |
2.95 |
2.06 |
+231.46% |
134.92K |
2026/09/03 |
|
SPXW |
Put |
7,750.00 |
1.90 |
-77.47 |
-97.61% |
133.64K |
2026/09/03 |
|
SPY |
Put |
766.00 |
0.01 |
-2.16 |
-99.54% |
127.53K |
2026/09/03 |
|
AAPL |
Call |
332.50 |
0.44 |
-0.02 |
-4.35% |
125.80K |
2026/09/04 |
|
SPXW |
Call |
7,740.00 |
8.60 |
7.50 |
+681.82% |
125.54K |
2026/09/03 |
|
SPY |
Put |
765.00 |
0.01 |
-1.69 |
-99.41% |
125.00K |
2026/09/03 |
|
SPY |
Call |
777.00 |
0.01 |
-0.01 |
-50.00% |
122.99K |
2026/09/03 |
|
TSLA |
Call |
380.00 |
4.40 |
3.66 |
+494.59% |
121.71K |
2026/09/04 |
|
SPXW |
Put |
7,740.00 |
0.02 |
-70.08 |
-99.97% |
117.07K |
2026/09/03 |
|
QQQ |
Put |
719.00 |
1.56 |
-7.85 |
-83.42% |
116.70K |
2026/09/03 |
|
SPXW |
Call |
7,765.00 |
0.03 |
-0.37 |
-92.50% |
112.52K |
2026/09/03 |
|
IWM |
Call |
296.00 |
0.01 |
-0.24 |
-96.00% |
111.46K |
2026/09/03 |
|
DPRO |
Call |
7.50 |
0.73 |
0.29 |
+65.91% |
111.09K |
2026/10/16 |
|
SPCX |
Call |
150.00 |
1.77 |
1.62 |
+1,080% |
105.65K |
2026/09/04 |
|
MU |
Call |
1,000.00 |
1.79 |
-1.41 |
-44.06% |
103.34K |
2026/09/04 |
|
NU |
Call |
17.50 |
0.04 |
0.01 |
+33.33% |
102.65K |
2026/09/18 |
|
SPXW |
Call |
7,770.00 |
0.05 |
-0.30 |
-85.71% |
102.51K |
2026/09/03 |
|
SPY |
Put |
764.00 |
0.01 |
-1.33 |
-99.25% |
102.41K |
2026/09/03 |
|
SPY |
Call |
774.00 |
1.43 |
1.12 |
+361.29% |
100.85K |
2026/09/04 |
|
QQQ |
Put |
709.00 |
0.01 |
-2.40 |
-99.59% |
99,556 |
2026/09/03 |
|
AAPL |
Call |
327.50 |
2.21 |
0.64 |
+40.76% |
97,827 |
2026/09/04 |
|
SPY |
Put |
762.00 |
0.01 |
-0.78 |
-98.73% |
93,724 |
2026/09/03 |
|
AAPL |
Call |
335.00 |
0.17 |
-0.08 |
-32.00% |
91,905 |
2026/09/04 |
|
SPXW |
Call |
7,720.00 |
28.00 |
25.20 |
+900.00% |
88,625 |
2026/09/03 |
|
NKE |
Put |
40.00 |
1.69 |
-0.38 |
-18.36% |
88,473 |
2026/09/18 |
|
QQQ |
Call |
711.00 |
6.46 |
4.66 |
+258.89% |
85,854 |
2026/09/03 |
|
SPXW |
Put |
7,700.00 |
0.03 |
-35.69 |
-99.92% |
85,452 |
2026/09/03 |
|
TSLA |
Put |
370.00 |
3.08 |
-11.47 |
-78.83% |
85,199 |
2026/09/04 |
|
SPY |
Put |
772.00 |
1.43 |
-5.44 |
-79.18% |
84,605 |
2026/09/04 |
|
SPCX |
Call |
152.50 |
0.94 |
0.86 |
+1,075% |
82,249 |
2026/09/04 |
|
SPXW |
Put |
7,735.00 |
0.05 |
-64.88 |
-99.92% |
82,144 |
2026/09/03 |
|
AAPL |
Put |
325.00 |
0.65 |
-1.80 |
-73.47% |
81,924 |
2026/09/04 |
|
BAC |
Call |
55.00 |
7.95 |
0.55 |
+7.43% |
81,802 |
2026/09/18 |
|
SPY |
Call |
775.00 |
1.01 |
0.81 |
+405.00% |
81,170 |
2026/09/04 |
|
SPY |
Put |
770.00 |
0.85 |
-4.43 |
-83.90% |
81,142 |
2026/09/04 |
|
SPY |
Put |
773.00 |
1.83 |
-6.17 |
-77.12% |
79,801 |
2026/09/04 |
|
TSLA |
Call |
375.00 |
6.58 |
5.40 |
+457.63% |
79,385 |
2026/09/04 |
|
NVDA |
Call |
225.00 |
4.05 |
1.92 |
+90.14% |
79,376 |
2026/09/04 |
|
TSLA |
Call |
385.00 |
2.76 |
2.25 |
+441.18% |
79,170 |
2026/09/04 |
|
SPXW |
Call |
7,730.00 |
17.00 |
15.20 |
+844.44% |
79,099 |
2026/09/03 |
|
IWM |
Put |
294.00 |
0.01 |
-0.97 |
-98.98% |
78,910 |
2026/09/03 |
|
TSLA |
Call |
390.00 |
1.68 |
1.33 |
+380.00% |
78,780 |
2026/09/04 |
|
SPXW |
Call |
7,725.00 |
21.05 |
18.80 |
+835.56% |
77,707 |
2026/09/03 |
|
NKE |
Call |
45.00 |
0.05 |
0.00 |
- |
77,566 |
2026/09/18 |
|
DPRO |
Call |
6.00 |
1.23 |
0.44 |
+55.70% |
76,408 |
2026/10/16 |
|
SPXW |
Call |
7,735.00 |
13.27 |
11.82 |
+815.17% |
76,258 |
2026/09/03 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):