Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
765.00 |
0.01 |
-0.56 |
-98.25% |
953.34K |
2026/08/31 |
|
SPY |
Call |
766.00 |
1.24 |
-2.68 |
-68.37% |
771.75K |
2026/08/31 |
|
SPY |
Put |
766.00 |
0.01 |
-0.72 |
-98.63% |
763.99K |
2026/08/31 |
|
SPY |
Call |
767.00 |
0.42 |
-2.79 |
-86.92% |
709.93K |
2026/08/31 |
|
QQQ |
Put |
714.00 |
0.01 |
-1.58 |
-99.37% |
561.57K |
2026/08/31 |
|
SPY |
Call |
768.00 |
0.02 |
-2.46 |
-99.19% |
538.83K |
2026/08/31 |
|
QQQ |
Call |
715.00 |
1.63 |
-1.62 |
-49.85% |
529.66K |
2026/08/31 |
|
QQQ |
Put |
715.00 |
0.01 |
-1.86 |
-99.47% |
518.79K |
2026/08/31 |
|
NVDA |
Call |
220.00 |
0.75 |
-0.26 |
-25.74% |
498.58K |
2026/08/31 |
|
SPY |
Put |
764.00 |
0.01 |
-0.40 |
-97.56% |
441.83K |
2026/08/31 |
|
QQQ |
Call |
716.00 |
0.80 |
-1.80 |
-69.23% |
393.57K |
2026/08/31 |
|
SPY |
Call |
769.00 |
0.01 |
-1.82 |
-99.45% |
355.43K |
2026/08/31 |
|
SPY |
Put |
763.00 |
0.01 |
-0.32 |
-96.97% |
350.90K |
2026/08/31 |
|
TSLA |
Call |
365.00 |
3.01 |
2.89 |
+2,408% |
336.35K |
2026/08/31 |
|
TSLA |
Call |
367.50 |
0.56 |
0.47 |
+522.22% |
322.22K |
2026/08/31 |
|
QQQ |
Put |
713.00 |
0.01 |
-1.27 |
-99.22% |
317.20K |
2026/08/31 |
|
NVDA |
Put |
217.50 |
0.01 |
-1.88 |
-99.47% |
313.69K |
2026/08/31 |
|
TSLA |
Call |
370.00 |
0.03 |
-0.03 |
-50.00% |
302.35K |
2026/08/31 |
|
NVDA |
Call |
222.50 |
0.01 |
-0.42 |
-97.67% |
294.38K |
2026/08/31 |
|
SPY |
Call |
765.00 |
2.34 |
-2.41 |
-50.74% |
286.35K |
2026/08/31 |
|
SPY |
Put |
767.00 |
0.09 |
-0.89 |
-90.82% |
279.94K |
2026/08/31 |
|
TSLA |
Put |
365.00 |
0.03 |
-18.32 |
-99.84% |
279.75K |
2026/08/31 |
|
QQQ |
Call |
714.00 |
2.95 |
-1.00 |
-25.32% |
262.22K |
2026/08/31 |
|
SPY |
Put |
762.00 |
0.01 |
-0.23 |
-95.83% |
240.15K |
2026/08/31 |
|
TSLA |
Put |
362.50 |
0.01 |
-13.49 |
-99.93% |
239.91K |
2026/08/31 |
|
SPY |
Call |
770.00 |
0.01 |
-1.28 |
-99.22% |
223.65K |
2026/08/31 |
|
TSLA |
Put |
360.00 |
0.01 |
-11.09 |
-99.91% |
214.06K |
2026/08/31 |
|
QQQ |
Call |
717.00 |
0.15 |
-1.91 |
-92.72% |
209.77K |
2026/08/31 |
|
AAPL |
Call |
317.50 |
0.10 |
-2.95 |
-96.72% |
197.08K |
2026/08/31 |
|
QQQ |
Put |
716.00 |
0.02 |
-2.21 |
-99.10% |
189.33K |
2026/08/31 |
|
SPXW |
Call |
7,690.00 |
0.10 |
-29.70 |
-99.66% |
169.43K |
2026/08/31 |
|
SPXW |
Call |
7,700.00 |
0.03 |
-22.76 |
-99.87% |
167.87K |
2026/08/31 |
|
SPXW |
Put |
7,670.00 |
0.05 |
-5.65 |
-99.12% |
166.27K |
2026/08/31 |
|
SPY |
Put |
761.00 |
0.01 |
-0.18 |
-94.74% |
165.36K |
2026/08/31 |
|
QQQ |
Put |
712.00 |
0.01 |
-1.06 |
-99.07% |
164.64K |
2026/08/31 |
|
SPXW |
Call |
7,685.00 |
1.05 |
-33.03 |
-96.92% |
164.61K |
2026/08/31 |
|
SPXW |
Call |
7,680.00 |
5.00 |
-32.70 |
-86.74% |
160.77K |
2026/08/31 |
|
NVDA |
Put |
220.00 |
0.08 |
-3.32 |
-97.65% |
153.40K |
2026/08/31 |
|
SPXW |
Put |
7,675.00 |
0.03 |
-6.47 |
-99.54% |
145.95K |
2026/08/31 |
|
AAPL |
Put |
315.00 |
0.01 |
-0.33 |
-97.06% |
134.96K |
2026/08/31 |
|
QQQ |
Call |
718.00 |
0.01 |
-1.53 |
-99.35% |
133.34K |
2026/08/31 |
|
SPXW |
Put |
7,680.00 |
0.05 |
-7.48 |
-99.34% |
131.85K |
2026/08/31 |
|
SPY |
Put |
760.00 |
0.01 |
-0.13 |
-92.86% |
127.97K |
2026/08/31 |
|
AAPL |
Call |
315.00 |
1.65 |
-3.60 |
-68.57% |
127.21K |
2026/08/31 |
|
SPXW |
Call |
7,695.00 |
0.05 |
-26.25 |
-99.81% |
126.20K |
2026/08/31 |
|
TSLA |
Call |
362.50 |
5.54 |
5.33 |
+2,538% |
122.71K |
2026/08/31 |
|
TSLA |
Call |
360.00 |
7.93 |
7.58 |
+2,166% |
122.04K |
2026/08/31 |
|
NVDA |
Put |
215.00 |
0.01 |
-0.93 |
-98.94% |
120.68K |
2026/08/31 |
|
SPXW |
Call |
7,675.00 |
13.30 |
-27.85 |
-67.68% |
115.35K |
2026/08/31 |
|
SPXW |
Put |
7,665.00 |
0.05 |
-4.88 |
-98.99% |
113.11K |
2026/08/31 |
|
SPY |
Put |
766.00 |
1.06 |
-0.19 |
-15.20% |
111.83K |
2026/09/01 |
|
QQQ |
Put |
710.00 |
0.01 |
-0.73 |
-98.65% |
110.95K |
2026/08/31 |
|
SPXW |
Put |
7,660.00 |
0.03 |
-4.24 |
-99.30% |
105.91K |
2026/08/31 |
|
IWM |
Put |
293.00 |
0.01 |
-0.24 |
-96.00% |
104.82K |
2026/08/31 |
|
AAPL |
Put |
312.50 |
0.01 |
-0.13 |
-92.86% |
103.59K |
2026/08/31 |
|
TSLA |
Put |
355.00 |
0.01 |
-7.09 |
-99.86% |
100.88K |
2026/08/31 |
|
SPY |
Put |
765.00 |
0.77 |
-0.26 |
-25.24% |
99,561 |
2026/09/01 |
|
QQQ |
Put |
711.00 |
0.01 |
-0.87 |
-98.86% |
98,276 |
2026/08/31 |
|
NVDA |
Call |
225.00 |
0.01 |
-0.17 |
-94.44% |
96,009 |
2026/08/31 |
|
IWM |
Call |
294.00 |
0.05 |
-2.24 |
-97.82% |
94,848 |
2026/08/31 |
|
TSLA |
Call |
372.50 |
0.01 |
-0.04 |
-80.00% |
92,851 |
2026/08/31 |
|
SPY |
Put |
665.00 |
0.29 |
-0.02 |
-6.45% |
92,545 |
2026/09/18 |
|
NVDA |
Call |
217.50 |
3.40 |
1.38 |
+68.32% |
92,310 |
2026/08/31 |
|
AMZN |
Call |
262.50 |
0.01 |
-4.66 |
-99.79% |
91,156 |
2026/08/31 |
|
AAPL |
Call |
320.00 |
0.01 |
-1.39 |
-99.29% |
89,574 |
2026/08/31 |
|
SPY |
Call |
767.00 |
1.79 |
-2.11 |
-54.10% |
89,194 |
2026/09/01 |
|
SPXW |
Put |
7,650.00 |
0.03 |
-3.23 |
-99.08% |
87,745 |
2026/08/31 |
|
IWM |
Call |
295.00 |
0.01 |
-1.40 |
-99.29% |
87,615 |
2026/08/31 |
|
TSLA |
Put |
367.50 |
0.32 |
-19.83 |
-98.41% |
86,353 |
2026/08/31 |
|
SPY |
Put |
768.00 |
0.69 |
-0.58 |
-45.67% |
84,567 |
2026/08/31 |
|
SPY |
Call |
766.00 |
2.42 |
-2.13 |
-46.81% |
83,772 |
2026/09/01 |
|
DPRO |
Call |
6.00 |
0.66 |
0.56 |
+560.00% |
81,319 |
2026/10/16 |
|
AMZN |
Call |
260.00 |
0.10 |
-6.79 |
-98.55% |
80,402 |
2026/08/31 |
|
TSLA |
Put |
350.00 |
0.01 |
-3.84 |
-99.74% |
80,148 |
2026/08/31 |
|
TSLA |
Put |
357.50 |
0.01 |
-9.14 |
-99.89% |
79,923 |
2026/08/31 |
|
NVDA |
Call |
220.00 |
2.38 |
0.18 |
+8.18% |
76,604 |
2026/09/02 |
|
SPXW |
Call |
7,705.00 |
0.05 |
-19.75 |
-99.75% |
76,336 |
2026/08/31 |
|
SPXW |
Put |
7,685.00 |
0.75 |
-7.85 |
-91.28% |
74,181 |
2026/08/31 |
|
AMZN |
Put |
260.00 |
0.25 |
0.02 |
+8.70% |
73,850 |
2026/08/31 |
|
QQQ |
Call |
713.00 |
4.03 |
-0.63 |
-13.52% |
73,037 |
2026/08/31 |
|
SPXW |
Put |
7,655.00 |
0.03 |
-3.70 |
-99.20% |
72,100 |
2026/08/31 |
|
EWZ |
Call |
49.00 |
0.33 |
0.00 |
- |
70,012 |
2026/12/18 |
|
SPY |
Call |
771.00 |
0.01 |
-0.87 |
-98.86% |
69,965 |
2026/08/31 |
|
MU |
Call |
950.00 |
8.77 |
3.92 |
+80.82% |
67,719 |
2026/08/31 |
|
NVDA |
Call |
225.00 |
1.57 |
0.11 |
+7.53% |
65,097 |
2026/09/04 |
|
QQQ |
Call |
720.00 |
0.01 |
-0.81 |
-98.78% |
64,659 |
2026/08/31 |
|
SPY |
Call |
768.00 |
1.26 |
-1.93 |
-60.50% |
64,449 |
2026/09/01 |
|
SPXW |
Call |
7,670.00 |
16.00 |
-30.92 |
-65.90% |
63,253 |
2026/08/31 |
|
QQQ |
Put |
715.00 |
1.46 |
-1.32 |
-47.48% |
63,246 |
2026/09/01 |
|
AMZN |
Put |
257.50 |
0.01 |
-0.10 |
-90.91% |
62,074 |
2026/08/31 |
|
TSLA |
Call |
375.00 |
0.01 |
-0.04 |
-80.00% |
60,530 |
2026/08/31 |
|
SPY |
Call |
764.00 |
3.29 |
-2.39 |
-42.08% |
58,158 |
2026/08/31 |
|
SPXW |
Call |
7,710.00 |
0.03 |
-16.66 |
-99.82% |
57,323 |
2026/08/31 |
|
SPY |
Put |
759.00 |
0.01 |
-0.10 |
-90.91% |
56,031 |
2026/08/31 |
|
QQQ |
Call |
719.00 |
0.01 |
-1.16 |
-99.15% |
55,698 |
2026/08/31 |
|
QQQ |
Call |
715.00 |
3.42 |
-0.77 |
-18.38% |
54,093 |
2026/09/01 |
|
GOOGL |
Call |
340.00 |
0.10 |
-7.61 |
-98.70% |
53,664 |
2026/08/31 |
|
TSLA |
Call |
357.50 |
10.34 |
9.72 |
+1,568% |
53,170 |
2026/08/31 |
|
NVDA |
Call |
230.00 |
0.55 |
-0.14 |
-20.29% |
52,896 |
2026/09/04 |
|
IWM |
Put |
283.00 |
1.42 |
0.14 |
+10.94% |
52,688 |
2026/09/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):