Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
655.00 |
0.05 |
-5.52 |
-99.10% |
683.03K |
2026/04/01 |
|
SPY |
Put |
656.00 |
0.55 |
-5.85 |
-91.41% |
557.01K |
2026/04/01 |
|
SPY |
Call |
657.00 |
0.01 |
-0.55 |
-98.21% |
518.13K |
2026/04/01 |
|
SPY |
Call |
655.00 |
0.50 |
-0.52 |
-50.98% |
490.16K |
2026/04/01 |
|
SPY |
Call |
656.00 |
0.06 |
-0.70 |
-92.11% |
485.19K |
2026/04/01 |
|
SPY |
Put |
653.00 |
0.01 |
-4.40 |
-99.77% |
477.27K |
2026/04/01 |
|
QQQ |
Put |
583.00 |
0.02 |
-6.25 |
-99.68% |
362.52K |
2026/04/01 |
|
SPY |
Call |
659.00 |
0.01 |
-0.29 |
-96.67% |
332.90K |
2026/04/01 |
|
QQQ |
Put |
585.00 |
0.71 |
-8.39 |
-92.20% |
323.23K |
2026/04/01 |
|
SPY |
Put |
650.00 |
0.01 |
-2.77 |
-99.64% |
311.23K |
2026/04/01 |
|
QQQ |
Put |
580.00 |
0.01 |
-4.36 |
-99.77% |
266.17K |
2026/04/01 |
|
QQQ |
Call |
587.00 |
0.01 |
-0.26 |
-96.30% |
243.30K |
2026/04/01 |
|
QQQ |
Put |
582.00 |
0.01 |
-5.24 |
-99.81% |
242.72K |
2026/04/01 |
|
QQQ |
Call |
586.00 |
0.01 |
-0.34 |
-97.14% |
233.02K |
2026/04/01 |
|
SPY |
Call |
654.00 |
1.41 |
0.09 |
+6.82% |
209.89K |
2026/04/01 |
|
QQQ |
Call |
588.00 |
0.01 |
-0.19 |
-95.00% |
191.02K |
2026/04/01 |
|
QQQ |
Put |
581.00 |
0.01 |
-5.02 |
-99.80% |
184.74K |
2026/04/01 |
|
NVDA |
Call |
177.50 |
0.01 |
-0.35 |
-97.22% |
180.17K |
2026/04/01 |
|
SPY |
Put |
560.00 |
1.39 |
-0.30 |
-17.75% |
152.07K |
2026/05/01 |
|
SPXW |
Call |
6,600.00 |
0.05 |
-4.45 |
-98.89% |
146.67K |
2026/04/01 |
|
SPY |
Put |
655.00 |
3.29 |
-3.46 |
-51.26% |
134.06K |
2026/04/02 |
|
TSLA |
Put |
380.00 |
0.03 |
-9.02 |
-99.67% |
131.74K |
2026/04/01 |
|
QQQ |
Put |
586.00 |
4.32 |
-4.57 |
-51.41% |
123.73K |
2026/04/02 |
|
TSLA |
Call |
382.50 |
0.01 |
-0.46 |
-97.87% |
121.00K |
2026/04/01 |
|
TSLA |
Put |
375.00 |
0.01 |
-5.24 |
-99.81% |
116.26K |
2026/04/01 |
|
SPY |
Put |
650.00 |
1.67 |
-2.38 |
-58.77% |
108.40K |
2026/04/02 |
|
SPY |
Call |
661.00 |
0.01 |
-0.12 |
-92.31% |
106.78K |
2026/04/01 |
|
SPXW |
Put |
6,570.00 |
0.05 |
-53.18 |
-99.91% |
100.63K |
2026/04/01 |
|
VIX |
Call |
70.00 |
0.44 |
-0.07 |
-13.73% |
100.11K |
2026/05/19 |
|
SPXW |
Put |
6,580.00 |
5.80 |
-54.53 |
-90.39% |
98,516 |
2026/04/01 |
|
IEF |
Put |
94.00 |
0.52 |
-0.03 |
-5.45% |
97,939 |
2026/05/15 |
|
SPXW |
Call |
6,610.00 |
0.05 |
-3.15 |
-98.44% |
97,693 |
2026/04/01 |
|
SPXW |
Call |
6,605.00 |
0.05 |
-3.72 |
-98.67% |
94,911 |
2026/04/01 |
|
SPY |
Put |
654.00 |
2.88 |
-3.48 |
-54.72% |
93,182 |
2026/04/02 |
|
SPY |
Put |
649.00 |
0.02 |
-2.37 |
-99.16% |
92,858 |
2026/04/01 |
|
SPY |
Put |
640.00 |
0.36 |
-0.94 |
-72.31% |
88,091 |
2026/04/02 |
|
SPY |
Put |
659.00 |
3.85 |
-4.90 |
-56.00% |
86,514 |
2026/04/01 |
|
SPY |
Put |
648.00 |
0.01 |
-2.03 |
-99.51% |
85,415 |
2026/04/01 |
|
SPXW |
Put |
6,550.00 |
0.03 |
-41.17 |
-99.93% |
84,126 |
2026/04/01 |
|
IWM |
Put |
239.00 |
2.77 |
-0.67 |
-19.48% |
83,889 |
2026/04/17 |
|
SPXW |
Call |
6,595.00 |
0.03 |
-5.31 |
-99.44% |
83,199 |
2026/04/01 |
|
QQQ |
Call |
590.00 |
0.01 |
-0.10 |
-90.91% |
82,874 |
2026/04/01 |
|
NVDA |
Call |
180.00 |
0.17 |
-0.08 |
-32.00% |
81,722 |
2026/04/02 |
|
VIX |
Put |
20.00 |
1.17 |
0.06 |
+5.41% |
80,290 |
2026/05/19 |
|
VIX |
Call |
47.50 |
1.22 |
-0.15 |
-10.95% |
80,061 |
2026/06/17 |
|
VIX |
Call |
50.00 |
1.22 |
-0.10 |
-7.58% |
80,022 |
2026/10/21 |
|
SPY |
Put |
657.00 |
4.20 |
-3.68 |
-46.70% |
79,418 |
2026/04/02 |
|
IWM |
Call |
252.00 |
0.01 |
-0.30 |
-96.77% |
77,114 |
2026/04/01 |
|
QQQ |
Call |
589.00 |
0.01 |
-0.14 |
-93.33% |
75,383 |
2026/04/01 |
|
TSLA |
Call |
385.00 |
0.01 |
-0.27 |
-96.43% |
75,110 |
2026/04/01 |
|
SPXW |
Call |
6,585.00 |
0.02 |
-7.33 |
-99.73% |
74,504 |
2026/04/01 |
|
SPY |
Put |
656.00 |
3.73 |
-3.93 |
-51.31% |
74,247 |
2026/04/02 |
|
VIX |
Call |
55.00 |
0.93 |
-0.14 |
-13.08% |
73,898 |
2026/06/17 |
|
IWM |
Put |
245.00 |
4.42 |
-1.00 |
-18.45% |
71,947 |
2026/04/17 |
|
QQQ |
Put |
583.00 |
2.91 |
-4.44 |
-60.41% |
70,192 |
2026/04/02 |
|
SPY |
Put |
645.00 |
0.01 |
-1.17 |
-99.15% |
69,734 |
2026/04/01 |
|
QQQ |
Put |
588.00 |
3.68 |
-9.32 |
-71.69% |
69,608 |
2026/04/01 |
|
SPY |
Call |
658.00 |
2.48 |
1.22 |
+96.83% |
69,384 |
2026/04/02 |
|
SPY |
Call |
653.00 |
2.53 |
0.80 |
+46.24% |
69,255 |
2026/04/01 |
|
NVDA |
Call |
177.50 |
0.68 |
-0.05 |
-6.85% |
68,802 |
2026/04/02 |
|
SPY |
Put |
635.00 |
0.16 |
-0.56 |
-77.78% |
66,329 |
2026/04/02 |
|
NVDA |
Call |
180.00 |
0.01 |
-0.10 |
-90.91% |
63,782 |
2026/04/01 |
|
NVDA |
Put |
175.00 |
1.05 |
-1.18 |
-52.91% |
63,526 |
2026/04/02 |
|
QQQ |
Put |
579.00 |
0.01 |
-3.75 |
-99.73% |
63,245 |
2026/04/01 |
|
HYG |
Put |
78.00 |
0.45 |
-0.07 |
-13.46% |
61,545 |
2026/05/15 |
|
XLB |
Put |
42.00 |
0.22 |
-0.03 |
-12.00% |
60,000 |
2026/05/15 |
|
SPXW |
Put |
6,590.00 |
15.80 |
-53.03 |
-77.04% |
59,987 |
2026/04/01 |
|
QQQ |
Put |
575.00 |
0.95 |
-2.32 |
-70.95% |
59,523 |
2026/04/02 |
|
SPXW |
Put |
6,540.00 |
0.03 |
-35.05 |
-99.91% |
59,403 |
2026/04/01 |
|
SPXW |
Put |
6,600.00 |
25.80 |
-52.14 |
-66.90% |
58,979 |
2026/04/01 |
|
HYG |
Call |
81.00 |
0.08 |
0.00 |
- |
58,803 |
2026/05/15 |
|
SPXW |
Put |
6,555.00 |
0.05 |
-44.25 |
-99.89% |
56,529 |
2026/04/01 |
|
GLD |
Call |
465.00 |
6.50 |
0.62 |
+10.54% |
55,936 |
2026/05/01 |
|
IWM |
Put |
237.00 |
2.34 |
-0.57 |
-19.59% |
55,892 |
2026/04/17 |
|
SPXW |
Put |
6,520.00 |
0.03 |
-26.37 |
-99.89% |
54,799 |
2026/04/01 |
|
AMZN |
Call |
212.50 |
0.01 |
-0.31 |
-96.88% |
53,465 |
2026/04/01 |
|
PSKY |
Call |
10.00 |
1.66 |
0.12 |
+7.79% |
52,754 |
2027/01/15 |
|
CELH |
Call |
60.00 |
2.15 |
-0.07 |
-3.15% |
51,581 |
2027/01/15 |
|
HYG |
Call |
82.00 |
0.03 |
0.00 |
- |
50,194 |
2026/05/15 |
|
XLB |
Put |
40.00 |
0.10 |
-0.01 |
-9.09% |
48,620 |
2026/05/01 |
|
SPY |
Put |
652.00 |
2.22 |
-2.73 |
-55.15% |
47,788 |
2026/04/02 |
|
TSLA |
Put |
370.00 |
0.01 |
-2.72 |
-99.63% |
47,227 |
2026/04/01 |
|
TSLA |
Put |
372.50 |
0.01 |
-3.84 |
-99.74% |
46,500 |
2026/04/01 |
|
SPY |
Put |
651.00 |
1.95 |
-2.54 |
-56.57% |
45,570 |
2026/04/02 |
|
TSLA |
Call |
380.00 |
5.20 |
2.96 |
+132.14% |
45,248 |
2026/04/02 |
|
AMD |
Call |
210.00 |
2.74 |
1.61 |
+142.48% |
45,096 |
2026/04/02 |
|
SPY |
Call |
664.00 |
0.64 |
0.32 |
+100.00% |
44,659 |
2026/04/02 |
|
SPY |
Call |
665.00 |
0.50 |
0.26 |
+108.33% |
43,361 |
2026/04/02 |
|
HYG |
Put |
75.00 |
0.37 |
-0.09 |
-19.57% |
43,028 |
2026/06/18 |
|
AAPL |
Put |
255.00 |
0.06 |
-2.29 |
-97.45% |
42,234 |
2026/04/01 |
|
MSFT |
Put |
460.00 |
90.55 |
0.95 |
+1.06% |
41,736 |
2026/04/17 |
|
QQQ |
Put |
570.00 |
0.42 |
-1.49 |
-78.01% |
41,459 |
2026/04/02 |
|
META |
Put |
580.00 |
0.93 |
-9.22 |
-90.84% |
41,363 |
2026/04/01 |
|
SPY |
Put |
658.00 |
4.73 |
-3.94 |
-45.44% |
41,190 |
2026/04/02 |
|
XLB |
Put |
46.00 |
0.35 |
-0.15 |
-30.00% |
40,524 |
2026/05/01 |
|
SPXW |
Call |
6,635.00 |
0.03 |
-1.29 |
-97.73% |
40,168 |
2026/04/01 |
|
MSFT |
Call |
375.00 |
0.01 |
-0.82 |
-98.80% |
39,812 |
2026/04/01 |
|
SPY |
Put |
690.00 |
34.60 |
-7.12 |
-17.07% |
39,452 |
2026/04/17 |
|
IWM |
Put |
238.00 |
2.55 |
-0.64 |
-20.06% |
38,198 |
2026/04/17 |
|
SPXW |
Put |
6,510.00 |
13.50 |
-21.90 |
-61.86% |
5,512 |
2026/04/02 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):