Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
775.00 |
0.10 |
-0.21 |
-67.74% |
818.97K |
2026/10/05 |
|
SPY |
Put |
772.00 |
0.01 |
-2.91 |
-99.66% |
615.94K |
2026/10/05 |
|
SPY |
Put |
773.00 |
0.02 |
-3.58 |
-99.44% |
577.33K |
2026/10/05 |
|
SPY |
Put |
775.00 |
0.29 |
-4.87 |
-94.38% |
551.07K |
2026/10/05 |
|
SPY |
Call |
773.00 |
1.85 |
1.10 |
+146.67% |
536.04K |
2026/10/05 |
|
NVDA |
Call |
240.00 |
0.01 |
-0.13 |
-92.86% |
489.23K |
2026/10/05 |
|
QQQ |
Call |
755.00 |
1.30 |
0.50 |
+62.50% |
453.93K |
2026/10/05 |
|
SPY |
Call |
777.00 |
0.01 |
-0.11 |
-91.67% |
428.56K |
2026/10/05 |
|
TSLA |
Call |
380.00 |
0.04 |
-0.65 |
-94.20% |
414.97K |
2026/10/05 |
|
QQQ |
Put |
755.00 |
0.01 |
-5.77 |
-99.83% |
383.95K |
2026/10/05 |
|
QQQ |
Call |
756.00 |
0.18 |
-0.39 |
-68.42% |
340.05K |
2026/10/05 |
|
QQQ |
Put |
752.00 |
0.01 |
-3.86 |
-99.74% |
312.47K |
2026/10/05 |
|
NVDA |
Put |
237.50 |
0.01 |
-3.84 |
-99.74% |
288.08K |
2026/10/05 |
|
SPY |
Call |
787.00 |
0.29 |
0.08 |
+38.10% |
274.56K |
2026/10/09 |
|
SPY |
Put |
776.00 |
1.21 |
-4.69 |
-79.49% |
253.09K |
2026/10/05 |
|
SPXW |
Call |
7,780.00 |
0.04 |
-2.05 |
-98.09% |
234.17K |
2026/10/05 |
|
AAPL |
Call |
335.00 |
0.01 |
-1.24 |
-99.20% |
232.11K |
2026/10/05 |
|
QQQ |
Put |
756.00 |
0.14 |
-6.66 |
-97.94% |
226.35K |
2026/10/05 |
|
TSLA |
Call |
382.50 |
0.01 |
-0.42 |
-97.67% |
214.90K |
2026/10/05 |
|
NVDA |
Put |
235.00 |
0.01 |
-2.19 |
-99.55% |
210.74K |
2026/10/05 |
|
QQQ |
Put |
749.00 |
0.50 |
-2.98 |
-85.63% |
183.85K |
2026/10/06 |
|
TSLA |
Put |
375.00 |
0.01 |
-5.99 |
-99.83% |
182.32K |
2026/10/05 |
|
QQQ |
Put |
751.00 |
0.01 |
-3.26 |
-99.69% |
178.21K |
2026/10/05 |
|
SPXW |
Call |
7,790.00 |
0.03 |
-1.24 |
-97.64% |
170.08K |
2026/10/05 |
|
SPY |
Put |
768.00 |
0.01 |
-1.14 |
-99.13% |
162.31K |
2026/10/05 |
|
SPXW |
Call |
7,770.00 |
2.75 |
-0.45 |
-14.06% |
155.59K |
2026/10/05 |
|
QQQ |
Call |
752.00 |
4.08 |
2.21 |
+118.18% |
141.71K |
2026/10/05 |
|
TSLA |
Call |
375.00 |
3.70 |
2.00 |
+117.65% |
129.89K |
2026/10/05 |
|
SPXW |
Put |
7,775.00 |
1.85 |
-50.67 |
-96.48% |
129.17K |
2026/10/05 |
|
SPY |
Put |
767.00 |
0.01 |
-0.87 |
-98.86% |
116.96K |
2026/10/05 |
|
EWZ |
Call |
50.00 |
0.46 |
0.20 |
+76.92% |
112.98K |
2026/12/18 |
|
SPY |
Call |
778.00 |
0.01 |
-0.07 |
-87.50% |
110.39K |
2026/10/05 |
|
SPXW |
Put |
7,780.00 |
5.80 |
-54.30 |
-90.35% |
109.15K |
2026/10/05 |
|
SPXW |
Call |
7,760.00 |
12.98 |
7.68 |
+144.91% |
103.14K |
2026/10/05 |
|
SPXW |
Put |
7,750.00 |
0.03 |
-35.47 |
-99.92% |
96,955 |
2026/10/05 |
|
SPY |
Call |
775.00 |
1.52 |
0.70 |
+85.37% |
95,277 |
2026/10/06 |
|
IWM |
Call |
284.00 |
0.01 |
-0.27 |
-96.43% |
95,019 |
2026/10/05 |
|
MSFT |
Call |
530.00 |
0.01 |
-0.22 |
-95.65% |
94,367 |
2026/10/05 |
|
EWZ |
Call |
46.00 |
1.41 |
0.70 |
+98.59% |
92,119 |
2026/12/18 |
|
IWM |
Put |
280.00 |
0.01 |
-0.49 |
-98.00% |
90,484 |
2026/10/05 |
|
QQQ |
Put |
749.00 |
0.01 |
-2.42 |
-99.59% |
88,061 |
2026/10/05 |
|
SPCX |
Call |
170.00 |
4.50 |
3.85 |
+592.31% |
84,470 |
2026/10/09 |
|
NVDA |
Call |
235.00 |
3.65 |
2.52 |
+223.01% |
84,199 |
2026/10/05 |
|
IWM |
Put |
282.00 |
0.01 |
-1.30 |
-99.24% |
83,323 |
2026/10/05 |
|
QQQ |
Put |
757.00 |
1.19 |
-6.37 |
-84.26% |
82,902 |
2026/10/05 |
|
TSLA |
Call |
385.00 |
0.01 |
-0.29 |
-96.67% |
79,237 |
2026/10/05 |
|
SPXW |
Put |
7,755.00 |
0.03 |
-37.17 |
-99.92% |
79,168 |
2026/10/05 |
|
NVDA |
Call |
240.00 |
2.57 |
1.39 |
+117.80% |
78,843 |
2026/10/09 |
|
QQQ |
Call |
758.00 |
0.01 |
-0.29 |
-96.67% |
77,955 |
2026/10/05 |
|
IEF |
Put |
88.50 |
0.15 |
0.00 |
- |
77,631 |
2026/10/09 |
|
SPY |
Put |
570.00 |
0.47 |
-0.32 |
-40.51% |
75,000 |
2026/11/30 |
|
SPY |
Put |
775.00 |
1.64 |
-4.03 |
-71.08% |
74,622 |
2026/10/06 |
|
NVDA |
Call |
240.00 |
1.59 |
0.92 |
+137.31% |
73,448 |
2026/10/07 |
|
NVDA |
Put |
235.00 |
0.71 |
-2.54 |
-78.15% |
73,172 |
2026/10/07 |
|
SPXW |
Call |
7,755.00 |
18.38 |
11.88 |
+182.77% |
73,106 |
2026/10/05 |
|
SPY |
Put |
777.00 |
2.21 |
-4.93 |
-69.05% |
72,885 |
2026/10/05 |
|
SPY |
Call |
780.00 |
1.49 |
0.52 |
+53.61% |
72,285 |
2026/10/09 |
|
SPY |
Put |
770.00 |
0.34 |
-2.25 |
-86.87% |
70,947 |
2026/10/06 |
|
SPY |
Put |
766.00 |
0.01 |
-0.67 |
-98.53% |
70,033 |
2026/10/05 |
|
QQQ |
Put |
740.00 |
0.08 |
-1.12 |
-93.33% |
69,001 |
2026/10/06 |
|
IWM |
Call |
282.00 |
1.23 |
0.28 |
+29.47% |
68,723 |
2026/10/05 |
|
EWZ |
Call |
42.00 |
2.92 |
1.47 |
+101.38% |
68,326 |
2026/11/20 |
|
EWZ |
Call |
47.00 |
0.79 |
0.40 |
+102.56% |
67,437 |
2026/11/20 |
|
SPY |
Put |
765.00 |
0.01 |
-0.51 |
-98.08% |
67,352 |
2026/10/05 |
|
QQQ |
Put |
750.00 |
0.63 |
-3.34 |
-84.13% |
65,102 |
2026/10/06 |
|
META |
Call |
745.00 |
0.01 |
-1.03 |
-99.04% |
65,087 |
2026/10/05 |
|
SPXW |
Put |
7,700.00 |
0.03 |
-11.53 |
-99.74% |
64,973 |
2026/10/05 |
|
AAPL |
Call |
340.00 |
0.01 |
-0.16 |
-94.12% |
64,676 |
2026/10/05 |
|
QQQ |
Call |
751.00 |
5.02 |
2.70 |
+116.38% |
62,331 |
2026/10/05 |
|
SPY |
Put |
746.00 |
0.01 |
-0.02 |
-66.67% |
61,347 |
2026/10/05 |
|
SPCX |
Call |
180.00 |
1.22 |
1.09 |
+838.46% |
61,247 |
2026/10/09 |
|
EWZ |
Call |
41.00 |
3.53 |
1.73 |
+96.11% |
58,962 |
2026/11/20 |
|
AAPL |
Call |
332.50 |
0.40 |
-2.12 |
-84.13% |
56,556 |
2026/10/05 |
|
NVDA |
Put |
232.50 |
0.01 |
-0.98 |
-98.99% |
55,909 |
2026/10/05 |
|
MU |
Call |
1,065.00 |
0.12 |
-17.88 |
-99.33% |
55,443 |
2026/10/05 |
|
HYG |
Put |
76.00 |
0.20 |
0.05 |
+33.33% |
53,247 |
2026/10/16 |
|
EWZ |
Call |
45.00 |
1.46 |
0.77 |
+111.59% |
50,450 |
2026/11/20 |
|
AVGO |
Call |
365.00 |
0.01 |
-0.44 |
-97.78% |
49,609 |
2026/10/05 |
|
SPY |
Put |
735.00 |
0.01 |
-0.03 |
-75.00% |
48,097 |
2026/10/06 |
|
SPCX |
Put |
165.00 |
1.52 |
-5.98 |
-79.73% |
47,964 |
2026/10/09 |
|
CMG |
Put |
25.00 |
0.40 |
0.09 |
+29.03% |
47,707 |
2026/12/18 |
|
NVDA |
Call |
250.00 |
0.29 |
0.15 |
+107.14% |
46,846 |
2026/10/09 |
|
QQQ |
Put |
753.00 |
1.18 |
-4.23 |
-78.19% |
45,807 |
2026/10/06 |
|
SPXW |
Put |
7,720.00 |
0.03 |
-18.37 |
-99.84% |
45,215 |
2026/10/05 |
|
SPXW |
Put |
7,725.00 |
0.03 |
-21.04 |
-99.86% |
43,116 |
2026/10/05 |
|
EWZ |
Call |
40.00 |
3.15 |
2.15 |
+215.00% |
43,116 |
2026/10/16 |
|
SPY |
Put |
745.00 |
0.69 |
-0.56 |
-44.80% |
42,877 |
2026/10/16 |
|
QQQ |
Put |
754.00 |
1.48 |
-4.78 |
-76.36% |
42,667 |
2026/10/06 |
|
SPY |
Call |
778.00 |
0.46 |
0.16 |
+53.33% |
42,427 |
2026/10/06 |
|
SPCX |
Put |
160.00 |
0.61 |
-3.49 |
-85.12% |
42,332 |
2026/10/09 |
|
VIX |
Put |
17.00 |
1.12 |
0.03 |
+2.75% |
42,259 |
2026/11/18 |
|
QQQ |
Put |
746.00 |
0.01 |
-1.49 |
-99.33% |
40,560 |
2026/10/05 |
|
CMCSA |
Call |
25.00 |
0.46 |
0.02 |
+4.55% |
40,427 |
2027/01/15 |
|
NVDA |
Put |
230.00 |
0.52 |
-1.25 |
-70.62% |
39,546 |
2026/10/09 |
|
SPY |
Put |
764.00 |
0.01 |
-0.39 |
-97.50% |
39,131 |
2026/10/05 |
|
SPXW |
Call |
7,845.00 |
0.70 |
0.05 |
+7.69% |
15,758 |
2026/10/06 |
|
SPXW |
Call |
7,790.00 |
9.60 |
5.40 |
+128.57% |
7,980 |
2026/10/06 |
|
NU |
Call |
17.50 |
0.16 |
0.10 |
+166.67% |
10 |
2026/10/23 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):