Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
760.00 |
1.68 |
0.63 |
+60.00% |
366.37K |
2026/10/01 |
|
SPY |
Put |
759.00 |
1.18 |
0.39 |
+49.37% |
291.34K |
2026/10/01 |
|
SPY |
Call |
761.00 |
0.78 |
-3.05 |
-79.63% |
270.07K |
2026/10/01 |
|
QQQ |
Call |
740.00 |
0.61 |
-2.89 |
-82.57% |
238.08K |
2026/10/01 |
|
SPY |
Call |
762.00 |
0.54 |
-2.60 |
-82.80% |
237.66K |
2026/10/01 |
|
SPY |
Call |
765.00 |
0.11 |
-1.41 |
-92.76% |
234.11K |
2026/10/01 |
|
SPY |
Put |
758.00 |
0.77 |
0.17 |
+28.33% |
225.70K |
2026/10/01 |
|
SPY |
Call |
763.00 |
0.31 |
-2.18 |
-87.55% |
220.60K |
2026/10/01 |
|
SPY |
Put |
761.00 |
2.23 |
0.94 |
+72.87% |
220.41K |
2026/10/01 |
|
SPY |
Call |
764.00 |
0.21 |
-1.77 |
-89.39% |
196.28K |
2026/10/01 |
|
QQQ |
Put |
738.00 |
2.44 |
0.26 |
+11.93% |
189.24K |
2026/10/01 |
|
SPY |
Call |
766.00 |
0.07 |
-1.06 |
-93.81% |
183.88K |
2026/10/01 |
|
SPY |
Call |
760.00 |
1.16 |
-3.34 |
-74.22% |
178.43K |
2026/10/01 |
|
SPY |
Put |
755.00 |
0.19 |
-0.07 |
-26.92% |
177.19K |
2026/10/01 |
|
QQQ |
Put |
737.00 |
1.86 |
0.02 |
+1.09% |
169.58K |
2026/10/01 |
|
QQQ |
Call |
742.00 |
0.30 |
-2.10 |
-87.50% |
165.92K |
2026/10/01 |
|
SPY |
Put |
757.00 |
0.51 |
0.06 |
+13.33% |
164.45K |
2026/10/01 |
|
SPY |
Put |
754.00 |
0.11 |
-0.07 |
-38.89% |
162.02K |
2026/10/01 |
|
QQQ |
Call |
745.00 |
0.11 |
-1.13 |
-91.13% |
159.48K |
2026/10/01 |
|
SPY |
Put |
753.00 |
0.08 |
-0.06 |
-42.86% |
155.87K |
2026/10/01 |
|
NVDA |
Call |
232.50 |
0.57 |
-0.32 |
-35.96% |
153.42K |
2026/10/02 |
|
QQQ |
Call |
744.00 |
0.15 |
-1.45 |
-90.63% |
153.39K |
2026/10/01 |
|
SPY |
Put |
762.00 |
2.94 |
1.28 |
+77.11% |
152.38K |
2026/10/01 |
|
QQQ |
Call |
739.00 |
0.91 |
-3.14 |
-77.53% |
142.38K |
2026/10/01 |
|
QQQ |
Call |
743.00 |
0.22 |
-1.86 |
-89.42% |
141.28K |
2026/10/01 |
|
SPY |
Call |
767.00 |
0.05 |
-0.77 |
-93.90% |
140.23K |
2026/10/01 |
|
QQQ |
Put |
740.00 |
3.85 |
0.83 |
+27.48% |
137.40K |
2026/10/01 |
|
SPY |
Put |
763.00 |
3.72 |
1.67 |
+81.46% |
134.46K |
2026/10/01 |
|
QQQ |
Put |
739.00 |
2.92 |
0.35 |
+13.62% |
131.48K |
2026/10/01 |
|
QQQ |
Call |
741.00 |
0.43 |
-2.48 |
-85.22% |
127.14K |
2026/10/01 |
|
QQQ |
Put |
736.00 |
1.30 |
-0.28 |
-17.72% |
124.92K |
2026/10/01 |
|
SPY |
Call |
768.00 |
0.03 |
-0.55 |
-94.83% |
123.34K |
2026/10/01 |
|
QQQ |
Put |
735.00 |
0.93 |
-0.38 |
-29.01% |
122.59K |
2026/10/01 |
|
IWM |
Put |
276.00 |
0.24 |
-0.23 |
-48.94% |
116.77K |
2026/10/01 |
|
QQQ |
Call |
738.00 |
1.27 |
-3.48 |
-73.26% |
114.26K |
2026/10/01 |
|
SPY |
Put |
756.00 |
0.30 |
-0.04 |
-11.76% |
110.05K |
2026/10/01 |
|
SPY |
Put |
752.00 |
0.05 |
-0.07 |
-58.33% |
105.29K |
2026/10/01 |
|
NVDA |
Call |
235.00 |
0.19 |
-0.24 |
-55.81% |
102.48K |
2026/10/02 |
|
HTZ |
Put |
1.00 |
0.08 |
0.02 |
+33.33% |
100.36K |
2026/12/18 |
|
NVDA |
Call |
230.00 |
1.38 |
-0.33 |
-19.30% |
97,125 |
2026/10/02 |
|
QQQ |
Call |
746.00 |
0.08 |
-0.88 |
-91.67% |
96,750 |
2026/10/01 |
|
VIX |
Put |
15.00 |
0.23 |
-0.02 |
-8.00% |
90,037 |
2026/11/18 |
|
SPY |
Put |
764.00 |
4.60 |
2.12 |
+85.48% |
84,871 |
2026/10/01 |
|
SPXW |
Put |
7,600.00 |
5.12 |
0.82 |
+19.07% |
78,923 |
2026/10/01 |
|
VIX |
Call |
30.00 |
0.38 |
0.09 |
+31.03% |
77,587 |
2026/10/21 |
|
QQQ |
Put |
734.00 |
0.67 |
-0.41 |
-37.96% |
74,313 |
2026/10/01 |
|
SPY |
Call |
769.00 |
0.03 |
-0.37 |
-92.50% |
72,961 |
2026/10/01 |
|
NVDA |
Put |
230.00 |
2.18 |
-1.11 |
-33.74% |
72,335 |
2026/10/02 |
|
QQQ |
Put |
741.00 |
4.47 |
1.16 |
+35.05% |
66,720 |
2026/10/01 |
|
NVDA |
Put |
227.50 |
1.06 |
-0.92 |
-46.46% |
66,200 |
2026/10/02 |
|
IWM |
Call |
277.00 |
0.59 |
-1.13 |
-65.70% |
65,629 |
2026/10/01 |
|
SPXW |
Put |
7,620.00 |
11.70 |
4.17 |
+55.38% |
64,429 |
2026/10/01 |
|
IWM |
Put |
275.00 |
0.09 |
-0.18 |
-66.67% |
64,207 |
2026/10/01 |
|
QQQ |
Put |
730.00 |
0.16 |
-0.28 |
-63.64% |
63,743 |
2026/10/01 |
|
QQQ |
Put |
733.00 |
0.46 |
-0.42 |
-47.73% |
63,295 |
2026/10/01 |
|
QQQ |
Call |
750.00 |
0.03 |
-0.26 |
-89.66% |
62,777 |
2026/10/01 |
|
VIX |
Put |
15.00 |
0.38 |
-0.03 |
-7.32% |
60,054 |
2026/12/16 |
|
SPY |
Call |
770.00 |
0.02 |
-0.26 |
-92.86% |
59,892 |
2026/10/01 |
|
TSLA |
Call |
360.00 |
3.03 |
-0.17 |
-5.31% |
57,407 |
2026/10/02 |
|
SPY |
Call |
759.00 |
1.67 |
-3.30 |
-66.40% |
56,948 |
2026/10/01 |
|
QQQ |
Put |
742.00 |
5.37 |
1.51 |
+39.12% |
55,056 |
2026/10/01 |
|
IWM |
Call |
278.00 |
0.23 |
-0.94 |
-80.34% |
54,886 |
2026/10/01 |
|
SPY |
Put |
760.00 |
3.13 |
1.18 |
+60.51% |
52,815 |
2026/10/02 |
|
AAPL |
Call |
335.00 |
0.15 |
-1.80 |
-92.31% |
52,748 |
2026/10/02 |
|
TLT |
Put |
73.00 |
0.84 |
0.00 |
- |
51,075 |
2026/12/18 |
|
SPY |
Put |
765.00 |
5.60 |
2.51 |
+81.23% |
50,963 |
2026/10/01 |
|
QQQ |
Call |
747.00 |
0.07 |
-0.63 |
-90.00% |
50,938 |
2026/10/01 |
|
QQQ |
Call |
737.00 |
1.72 |
-3.66 |
-68.03% |
50,706 |
2026/10/01 |
|
QQQ |
Put |
732.00 |
0.32 |
-0.37 |
-53.62% |
50,442 |
2026/10/01 |
|
AAPL |
Call |
337.50 |
0.07 |
-1.07 |
-93.86% |
50,110 |
2026/10/02 |
|
HYG |
Put |
74.00 |
1.71 |
0.21 |
+14.00% |
50,001 |
2027/06/17 |
|
HYG |
Put |
70.00 |
1.53 |
-0.97 |
-38.80% |
50,000 |
2027/09/17 |
|
QQQ |
Call |
775.00 |
8.14 |
-1.15 |
-12.38% |
49,376 |
2026/11/20 |
|
SPXW |
Call |
7,700.00 |
0.45 |
-6.35 |
-93.38% |
48,348 |
2026/10/01 |
|
HYG |
Put |
76.00 |
0.31 |
0.12 |
+63.16% |
46,027 |
2026/10/16 |
|
SPXW |
Call |
7,650.00 |
4.80 |
-24.70 |
-83.73% |
46,025 |
2026/10/01 |
|
SPXW |
Put |
7,630.00 |
17.10 |
7.33 |
+75.03% |
45,870 |
2026/10/01 |
|
SPCX |
Call |
155.00 |
0.39 |
-0.36 |
-48.00% |
45,605 |
2026/10/02 |
|
SPXW |
Put |
7,595.00 |
4.20 |
0.20 |
+5.00% |
44,925 |
2026/10/01 |
|
HYG |
Put |
72.00 |
0.03 |
0.01 |
+50.00% |
44,031 |
2026/10/16 |
|
AAPL |
Call |
332.50 |
0.36 |
-2.93 |
-89.06% |
43,935 |
2026/10/02 |
|
QQQ |
Call |
745.00 |
1.07 |
-1.50 |
-58.37% |
42,577 |
2026/10/02 |
|
NVDA |
Call |
240.00 |
0.02 |
-0.08 |
-80.00% |
42,335 |
2026/10/02 |
|
TSLA |
Call |
365.00 |
1.61 |
-0.37 |
-18.69% |
42,201 |
2026/10/02 |
|
AAPL |
Put |
325.00 |
1.62 |
1.12 |
+224.00% |
41,891 |
2026/10/02 |
|
AAPL |
Call |
330.00 |
0.77 |
-4.10 |
-84.19% |
41,514 |
2026/10/02 |
|
TLT |
Call |
78.00 |
0.25 |
0.00 |
- |
40,656 |
2026/10/02 |
|
SPXW |
Put |
7,625.00 |
14.60 |
6.00 |
+69.77% |
40,565 |
2026/10/01 |
|
SPCX |
Call |
152.50 |
0.94 |
-0.52 |
-35.62% |
40,147 |
2026/10/02 |
|
SPXW |
Put |
7,590.00 |
3.10 |
-0.30 |
-8.82% |
40,143 |
2026/10/01 |
|
SPY |
Put |
751.00 |
0.04 |
-0.04 |
-50.00% |
39,601 |
2026/10/01 |
|
SPXW |
Call |
7,670.00 |
1.70 |
-16.45 |
-90.63% |
39,579 |
2026/10/01 |
|
VIX |
Call |
20.00 |
1.13 |
0.19 |
+20.21% |
39,491 |
2026/10/21 |
|
SPXW |
Put |
7,610.00 |
7.95 |
2.26 |
+39.72% |
38,352 |
2026/10/01 |
|
FRMI |
Call |
7.50 |
0.29 |
-0.03 |
-9.38% |
38,268 |
2027/01/15 |
|
SPXW |
Call |
7,680.00 |
1.00 |
-12.37 |
-92.52% |
38,126 |
2026/10/01 |
|
SPY |
Call |
771.00 |
0.02 |
-0.16 |
-88.89% |
38,013 |
2026/10/01 |
|
HYG |
Put |
74.00 |
0.40 |
0.12 |
+42.86% |
37,510 |
2026/11/20 |
|
IWM |
Put |
277.00 |
0.62 |
-0.11 |
-15.07% |
37,183 |
2026/10/01 |
|
NVDA |
Put |
225.00 |
0.51 |
-0.64 |
-55.65% |
36,918 |
2026/10/02 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):