Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
674.00 |
0.75 |
0.38 |
+102.70% |
469.72K |
2025/11/25 |
|
SPY |
Call |
675.00 |
0.20 |
-0.03 |
-13.04% |
423.04K |
2025/11/25 |
|
SPY |
Call |
673.00 |
1.66 |
1.06 |
+176.67% |
418.84K |
2025/11/25 |
|
SPY |
Call |
672.00 |
2.62 |
1.72 |
+191.11% |
371.98K |
2025/11/25 |
|
SPY |
Call |
670.00 |
4.59 |
2.86 |
+165.32% |
369.66K |
2025/11/25 |
|
SPY |
Put |
673.00 |
0.05 |
-4.16 |
-98.81% |
349.65K |
2025/11/25 |
|
SPY |
Call |
671.00 |
3.59 |
2.31 |
+180.47% |
325.97K |
2025/11/25 |
|
SPY |
Put |
674.00 |
0.17 |
-4.73 |
-96.53% |
269.60K |
2025/11/25 |
|
SPY |
Put |
667.00 |
0.01 |
-1.30 |
-99.24% |
257.79K |
2025/11/25 |
|
SPY |
Put |
668.00 |
0.01 |
-1.58 |
-99.37% |
242.02K |
2025/11/25 |
|
SPY |
Put |
670.00 |
0.04 |
-2.36 |
-98.33% |
238.94K |
2025/11/25 |
|
SPY |
Put |
665.00 |
0.01 |
-0.87 |
-98.86% |
232.95K |
2025/11/25 |
|
SPY |
Put |
666.00 |
0.01 |
-1.06 |
-99.07% |
230.71K |
2025/11/25 |
|
QQQ |
Put |
600.00 |
0.01 |
-0.88 |
-98.88% |
229.31K |
2025/11/25 |
|
NVDA |
Call |
180.00 |
1.45 |
-3.15 |
-68.48% |
224.41K |
2025/11/28 |
|
QQQ |
Call |
608.00 |
0.48 |
-1.16 |
-70.73% |
222.88K |
2025/11/25 |
|
SPY |
Put |
669.00 |
0.01 |
-1.94 |
-99.49% |
217.74K |
2025/11/25 |
|
QQQ |
Call |
607.00 |
1.21 |
-0.86 |
-41.55% |
210.62K |
2025/11/25 |
|
NVDA |
Call |
175.00 |
3.90 |
-4.49 |
-53.52% |
207.92K |
2025/11/28 |
|
SPY |
Put |
672.00 |
0.03 |
-3.44 |
-99.14% |
206.81K |
2025/11/25 |
|
QQQ |
Call |
606.00 |
2.14 |
-0.44 |
-17.05% |
191.80K |
2025/11/25 |
|
SPY |
Call |
669.00 |
5.57 |
3.29 |
+144.30% |
189.81K |
2025/11/25 |
|
QQQ |
Call |
605.00 |
3.19 |
-0.01 |
-0.31% |
188.55K |
2025/11/25 |
|
NVDA |
Put |
165.00 |
0.30 |
0.08 |
+36.36% |
170.05K |
2025/11/28 |
|
NVDA |
Put |
170.00 |
0.81 |
0.39 |
+92.86% |
168.00K |
2025/11/28 |
|
QQQ |
Put |
606.00 |
0.05 |
-2.55 |
-98.08% |
161.83K |
2025/11/25 |
|
SPY |
Put |
671.00 |
0.02 |
-2.81 |
-99.29% |
161.02K |
2025/11/25 |
|
SPY |
Put |
664.00 |
0.01 |
-0.71 |
-98.61% |
156.05K |
2025/11/25 |
|
QQQ |
Call |
604.00 |
4.17 |
0.32 |
+8.31% |
153.51K |
2025/11/25 |
|
SPY |
Call |
676.00 |
0.05 |
-0.09 |
-64.29% |
151.67K |
2025/11/25 |
|
QQQ |
Put |
607.00 |
0.11 |
-2.96 |
-96.42% |
142.67K |
2025/11/25 |
|
SPXW |
Call |
6,750.00 |
11.00 |
6.53 |
+146.09% |
141.58K |
2025/11/25 |
|
QQQ |
Put |
602.00 |
0.02 |
-1.25 |
-98.43% |
141.35K |
2025/11/25 |
|
QQQ |
Put |
603.00 |
0.03 |
-1.47 |
-98.00% |
135.42K |
2025/11/25 |
|
SPY |
Call |
668.00 |
6.58 |
3.63 |
+123.05% |
131.56K |
2025/11/25 |
|
QQQ |
Put |
605.00 |
0.03 |
-2.15 |
-98.62% |
130.83K |
2025/11/25 |
|
SPXW |
Call |
6,760.00 |
3.70 |
0.95 |
+34.55% |
125.19K |
2025/11/25 |
|
NVDA |
Call |
177.50 |
2.49 |
-3.81 |
-60.48% |
117.36K |
2025/11/28 |
|
QQQ |
Call |
603.00 |
5.14 |
0.70 |
+15.77% |
117.22K |
2025/11/25 |
|
SPY |
Put |
663.00 |
0.01 |
-0.58 |
-98.31% |
112.71K |
2025/11/25 |
|
SPY |
Put |
660.00 |
0.01 |
-0.34 |
-97.14% |
112.05K |
2025/11/25 |
|
AAPL |
Call |
280.00 |
0.81 |
0.06 |
+8.00% |
110.62K |
2025/11/28 |
|
AAPL |
Call |
282.50 |
0.26 |
-0.04 |
-13.33% |
109.47K |
2025/11/28 |
|
SPXW |
Call |
6,755.00 |
7.00 |
3.50 |
+100.00% |
105.25K |
2025/11/25 |
|
QQQ |
Put |
601.00 |
0.02 |
-1.04 |
-98.11% |
103.08K |
2025/11/25 |
|
QQQ |
Put |
500.00 |
1.19 |
-0.19 |
-13.77% |
100.26K |
2025/12/31 |
|
QQQ |
Call |
609.00 |
0.13 |
-1.10 |
-89.43% |
99,617 |
2025/11/25 |
|
QQQ |
Put |
599.00 |
0.01 |
-0.75 |
-98.68% |
99,573 |
2025/11/25 |
|
QQQ |
Put |
608.00 |
0.36 |
-3.25 |
-90.03% |
98,607 |
2025/11/25 |
|
NVDA |
Put |
155.00 |
0.60 |
0.19 |
+46.34% |
97,530 |
2025/12/05 |
|
NVDA |
Call |
180.00 |
3.90 |
-3.10 |
-44.29% |
95,731 |
2025/12/05 |
|
NVDA |
Call |
190.00 |
0.13 |
-0.50 |
-79.37% |
92,379 |
2025/11/28 |
|
SPXW |
Call |
6,765.00 |
1.65 |
-0.60 |
-26.67% |
89,892 |
2025/11/25 |
|
IWM |
Put |
238.00 |
0.01 |
-0.33 |
-97.06% |
89,173 |
2025/11/25 |
|
QQQ |
Put |
595.00 |
0.01 |
-0.35 |
-97.22% |
88,978 |
2025/11/25 |
|
QQQ |
Call |
602.00 |
5.95 |
0.63 |
+11.84% |
88,902 |
2025/11/25 |
|
NVDA |
Put |
175.00 |
2.07 |
1.11 |
+115.62% |
88,837 |
2025/11/28 |
|
SPY |
Put |
675.00 |
0.62 |
-5.11 |
-89.18% |
88,032 |
2025/11/25 |
|
QQQ |
Put |
604.00 |
0.03 |
-1.80 |
-98.36% |
87,095 |
2025/11/25 |
|
QQQ |
Put |
598.00 |
0.01 |
-0.60 |
-98.36% |
86,343 |
2025/11/25 |
|
NVDA |
Put |
172.50 |
1.32 |
0.67 |
+103.08% |
83,385 |
2025/11/28 |
|
IWM |
Put |
225.00 |
0.98 |
-0.90 |
-47.87% |
83,270 |
2025/12/19 |
|
NVDA |
Call |
185.00 |
0.43 |
-1.58 |
-78.61% |
82,257 |
2025/11/28 |
|
IWM |
Put |
230.00 |
1.54 |
-1.24 |
-44.60% |
81,893 |
2025/12/19 |
|
SPXW |
Put |
6,740.00 |
0.30 |
-42.69 |
-99.30% |
80,129 |
2025/11/25 |
|
SPY |
Call |
674.00 |
2.19 |
1.01 |
+85.59% |
79,411 |
2025/11/26 |
|
IWM |
Call |
244.00 |
1.32 |
1.27 |
+2,540% |
78,736 |
2025/11/25 |
|
TSLA |
Call |
420.00 |
5.30 |
-1.99 |
-27.30% |
78,343 |
2025/11/28 |
|
QQQ |
Call |
610.00 |
0.04 |
-0.88 |
-95.65% |
76,704 |
2025/11/25 |
|
SPY |
Call |
667.00 |
7.60 |
3.95 |
+108.22% |
76,517 |
2025/11/25 |
|
LEN |
Call |
150.00 |
0.04 |
0.00 |
- |
75,114 |
2025/11/28 |
|
LEN |
Put |
150.00 |
21.20 |
-5.33 |
-20.09% |
75,003 |
2025/11/28 |
|
SPY |
Call |
675.00 |
1.60 |
0.70 |
+77.78% |
74,957 |
2025/11/26 |
|
SPXW |
Put |
6,750.00 |
0.85 |
-45.74 |
-98.18% |
74,837 |
2025/11/25 |
|
IWM |
Put |
210.00 |
0.31 |
-0.27 |
-46.55% |
74,373 |
2025/12/19 |
|
SPXW |
Call |
6,770.00 |
0.75 |
-0.95 |
-55.88% |
74,164 |
2025/11/25 |
|
NVDA |
Call |
182.50 |
0.79 |
-2.41 |
-75.31% |
73,948 |
2025/11/28 |
|
SPY |
Put |
661.00 |
0.01 |
-0.40 |
-97.56% |
73,577 |
2025/11/25 |
|
IWM |
Put |
236.00 |
2.62 |
-1.83 |
-41.12% |
73,504 |
2025/12/19 |
|
GOOGL |
Call |
330.00 |
1.24 |
-0.12 |
-8.82% |
72,410 |
2025/11/28 |
|
NVDA |
Put |
167.50 |
0.50 |
0.19 |
+61.29% |
72,145 |
2025/11/28 |
|
QQQ |
Put |
597.00 |
0.01 |
-0.52 |
-98.11% |
71,995 |
2025/11/25 |
|
SPXW |
Call |
6,740.00 |
20.90 |
14.03 |
+204.22% |
70,990 |
2025/11/25 |
|
NVDA |
Call |
172.50 |
5.68 |
-4.72 |
-45.38% |
70,777 |
2025/11/28 |
|
HYG |
Call |
81.00 |
0.14 |
0.07 |
+100.00% |
70,750 |
2025/12/19 |
|
HYG |
Call |
82.00 |
0.01 |
0.00 |
- |
70,671 |
2025/12/19 |
|
SPY |
Put |
662.00 |
0.01 |
-0.48 |
-97.96% |
70,519 |
2025/11/25 |
|
TSLA |
Put |
410.00 |
3.28 |
-1.52 |
-31.67% |
69,467 |
2025/11/28 |
|
IWM |
Call |
242.00 |
3.36 |
3.08 |
+1,100% |
68,971 |
2025/11/25 |
|
GOOG |
Call |
325.00 |
2.64 |
0.14 |
+5.60% |
68,532 |
2025/11/28 |
|
SPXW |
Call |
6,745.00 |
16.10 |
10.60 |
+192.73% |
67,731 |
2025/11/25 |
|
QQQ |
Put |
596.00 |
0.01 |
-0.44 |
-97.78% |
67,233 |
2025/11/25 |
|
QQQ |
Put |
590.00 |
20.70 |
-1.49 |
-6.71% |
66,971 |
2026/03/20 |
|
QQQ |
Put |
590.00 |
29.10 |
-1.87 |
-6.04% |
66,847 |
2026/06/18 |
|
NVDA |
Call |
187.50 |
0.23 |
-0.85 |
-78.70% |
66,815 |
2025/11/28 |
|
SPY |
Put |
673.00 |
1.14 |
-3.87 |
-77.25% |
66,097 |
2025/11/26 |
|
IWM |
Put |
228.00 |
1.29 |
-1.09 |
-45.80% |
64,415 |
2025/12/19 |
|
SPY |
Put |
670.00 |
0.57 |
-2.74 |
-82.78% |
63,967 |
2025/11/26 |
|
TSLA |
Call |
410.00 |
11.25 |
-1.65 |
-12.79% |
63,057 |
2025/11/28 |
|
TSLA |
Put |
400.00 |
1.38 |
-1.12 |
-44.80% |
63,012 |
2025/11/28 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):