Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
692.00 |
0.05 |
-1.93 |
-97.47% |
584.46K |
2026/02/11 |
|
SPY |
Call |
693.00 |
0.01 |
-2.02 |
-99.51% |
455.07K |
2026/02/11 |
|
SPY |
Call |
695.00 |
0.01 |
-1.01 |
-99.02% |
403.71K |
2026/02/11 |
|
SPY |
Call |
694.00 |
0.02 |
-1.48 |
-98.67% |
396.10K |
2026/02/11 |
|
SPY |
Put |
690.00 |
0.01 |
-1.38 |
-99.28% |
389.88K |
2026/02/11 |
|
SPY |
Put |
691.00 |
0.01 |
-1.66 |
-99.40% |
370.00K |
2026/02/11 |
|
XOM |
Call |
125.00 |
30.80 |
4.30 |
+16.23% |
358.43K |
2026/02/20 |
|
NVDA |
Call |
192.50 |
0.02 |
-0.28 |
-93.33% |
264.87K |
2026/02/11 |
|
QQQ |
Call |
614.00 |
0.01 |
-1.71 |
-99.42% |
230.22K |
2026/02/11 |
|
SPY |
Put |
689.00 |
0.01 |
-1.14 |
-99.13% |
227.74K |
2026/02/11 |
|
SPY |
Put |
694.00 |
1.65 |
-1.17 |
-41.49% |
222.20K |
2026/02/11 |
|
QQQ |
Call |
613.00 |
0.27 |
-1.95 |
-87.84% |
198.25K |
2026/02/11 |
|
SPY |
Call |
698.00 |
0.01 |
-0.20 |
-95.24% |
197.78K |
2026/02/11 |
|
QQQ |
Put |
613.00 |
0.29 |
-3.06 |
-91.34% |
197.60K |
2026/02/11 |
|
QQQ |
Call |
612.00 |
1.01 |
-1.77 |
-63.67% |
191.41K |
2026/02/11 |
|
QQQ |
Put |
610.00 |
0.01 |
-2.15 |
-99.54% |
190.21K |
2026/02/11 |
|
NVDA |
Call |
195.00 |
0.01 |
-0.08 |
-88.89% |
175.39K |
2026/02/11 |
|
NVDA |
Put |
190.00 |
0.10 |
-2.35 |
-95.92% |
174.00K |
2026/02/11 |
|
SPY |
Put |
688.00 |
0.01 |
-0.95 |
-98.96% |
166.01K |
2026/02/11 |
|
QQQ |
Put |
611.00 |
0.01 |
-2.51 |
-99.60% |
164.45K |
2026/02/11 |
|
QQQ |
Call |
616.00 |
0.01 |
-0.92 |
-98.92% |
145.99K |
2026/02/11 |
|
SPXW |
Call |
6,950.00 |
0.05 |
-20.35 |
-99.75% |
140.23K |
2026/02/11 |
|
TSLA |
Call |
430.00 |
0.01 |
-2.06 |
-99.52% |
138.62K |
2026/02/11 |
|
AAPL |
Call |
280.00 |
0.01 |
-0.07 |
-87.50% |
132.20K |
2026/02/11 |
|
SPY |
Put |
687.00 |
0.01 |
-0.78 |
-98.73% |
124.41K |
2026/02/11 |
|
QQQ |
Call |
617.00 |
0.01 |
-0.63 |
-98.44% |
123.79K |
2026/02/11 |
|
SPXW |
Call |
6,960.00 |
0.05 |
-14.98 |
-99.67% |
123.54K |
2026/02/11 |
|
TSLA |
Call |
425.00 |
3.30 |
-0.90 |
-21.43% |
120.31K |
2026/02/11 |
|
QQQ |
Put |
609.00 |
0.01 |
-1.86 |
-99.47% |
118.68K |
2026/02/11 |
|
QNCX |
Call |
1.00 |
0.12 |
-0.03 |
-20.00% |
114.70K |
2026/04/17 |
|
FXI |
Call |
42.00 |
0.41 |
-0.03 |
-6.82% |
114.05K |
2026/03/20 |
|
FXI |
Call |
44.00 |
0.16 |
-0.06 |
-27.27% |
111.94K |
2026/03/20 |
|
AAPL |
Put |
275.00 |
0.04 |
-2.19 |
-98.21% |
108.55K |
2026/02/11 |
|
TSLA |
Put |
425.00 |
0.02 |
-3.93 |
-99.49% |
108.41K |
2026/02/11 |
|
QQQ |
Call |
611.00 |
1.70 |
-1.68 |
-49.70% |
106.27K |
2026/02/11 |
|
SPXW |
Put |
6,950.00 |
8.10 |
-15.32 |
-65.41% |
105.88K |
2026/02/11 |
|
SPXW |
Put |
6,930.00 |
0.05 |
-16.08 |
-99.69% |
103.98K |
2026/02/11 |
|
FXI |
Call |
48.00 |
0.04 |
-0.13 |
-76.47% |
101.71K |
2026/03/20 |
|
SPY |
Call |
699.00 |
0.01 |
-0.09 |
-90.00% |
93,444 |
2026/02/11 |
|
GLD |
Call |
490.00 |
1.51 |
0.49 |
+48.04% |
92,709 |
2026/02/20 |
|
GLD |
Call |
475.00 |
4.69 |
1.29 |
+37.94% |
91,648 |
2026/02/20 |
|
SPY |
Call |
693.00 |
1.65 |
-1.22 |
-42.51% |
90,191 |
2026/02/12 |
|
XLE |
Call |
57.50 |
0.87 |
0.40 |
+85.11% |
90,095 |
2026/03/20 |
|
TSLA |
Call |
435.00 |
0.01 |
-0.85 |
-98.84% |
88,825 |
2026/02/11 |
|
IWM |
Put |
265.00 |
0.06 |
-0.90 |
-93.75% |
87,343 |
2026/02/11 |
|
QQQ |
Put |
615.00 |
1.86 |
-2.52 |
-57.53% |
86,508 |
2026/02/11 |
|
TSLA |
Put |
420.00 |
0.01 |
-2.07 |
-99.52% |
86,157 |
2026/02/11 |
|
SPXW |
Put |
6,900.00 |
0.05 |
-9.15 |
-99.46% |
83,253 |
2026/02/11 |
|
QQQ |
Put |
607.00 |
0.01 |
-1.35 |
-99.26% |
81,104 |
2026/02/11 |
|
QQQ |
Call |
620.00 |
0.01 |
-0.17 |
-94.44% |
80,488 |
2026/02/11 |
|
IWM |
Put |
264.00 |
0.01 |
-0.68 |
-98.55% |
76,925 |
2026/02/11 |
|
SPXW |
Put |
6,925.00 |
0.03 |
-14.75 |
-99.80% |
75,361 |
2026/02/11 |
|
SPY |
Call |
692.00 |
2.21 |
-1.28 |
-36.68% |
74,223 |
2026/02/12 |
|
IWM |
Put |
262.00 |
0.01 |
-0.33 |
-97.06% |
72,348 |
2026/02/11 |
|
SPY |
Put |
690.00 |
1.18 |
-0.96 |
-44.86% |
71,324 |
2026/02/12 |
|
NVDA |
Call |
192.50 |
1.23 |
0.00 |
- |
71,022 |
2026/02/13 |
|
SPXW |
Call |
6,945.00 |
0.05 |
-23.47 |
-99.79% |
70,541 |
2026/02/11 |
|
NVDA |
Put |
157.50 |
0.02 |
-0.04 |
-66.67% |
67,540 |
2026/02/13 |
|
IWM |
Put |
263.00 |
0.01 |
-0.47 |
-97.92% |
66,202 |
2026/02/11 |
|
NVDA |
Call |
200.00 |
1.08 |
0.07 |
+6.93% |
65,969 |
2026/02/20 |
|
SPY |
Call |
695.00 |
0.74 |
-1.03 |
-58.19% |
64,891 |
2026/02/12 |
|
XOM |
Call |
115.00 |
40.80 |
4.07 |
+11.08% |
64,602 |
2026/03/20 |
|
IWM |
Call |
264.00 |
1.03 |
-2.31 |
-69.16% |
64,485 |
2026/02/11 |
|
XLB |
Put |
50.00 |
0.55 |
-0.13 |
-19.12% |
64,123 |
2026/03/27 |
|
XLB |
Put |
48.50 |
0.31 |
-0.14 |
-31.11% |
64,005 |
2026/03/20 |
|
SMR |
Put |
12.00 |
0.16 |
0.10 |
+166.67% |
63,537 |
2026/02/20 |
|
SPXW |
Call |
6,985.00 |
0.04 |
-5.06 |
-99.22% |
62,238 |
2026/02/11 |
|
SPY |
Put |
691.00 |
1.48 |
-0.97 |
-39.59% |
59,521 |
2026/02/12 |
|
NVDA |
Put |
187.50 |
0.01 |
-1.17 |
-99.15% |
58,303 |
2026/02/11 |
|
NVDA |
Call |
200.00 |
0.12 |
-0.03 |
-20.00% |
55,910 |
2026/02/13 |
|
XLE |
Call |
55.00 |
1.86 |
0.75 |
+67.57% |
55,775 |
2026/03/20 |
|
SPXW |
Put |
6,915.00 |
0.05 |
-12.25 |
-99.59% |
53,704 |
2026/02/11 |
|
IWM |
Call |
266.00 |
0.01 |
-1.97 |
-99.49% |
52,599 |
2026/02/11 |
|
QQQ |
Put |
606.00 |
0.01 |
-1.14 |
-99.13% |
51,692 |
2026/02/11 |
|
HYG |
Put |
80.00 |
0.24 |
-0.04 |
-14.29% |
51,295 |
2026/03/20 |
|
CMG |
Put |
35.00 |
0.77 |
0.28 |
+57.14% |
49,277 |
2026/03/20 |
|
SPY |
Call |
696.00 |
0.43 |
-0.89 |
-67.42% |
49,039 |
2026/02/12 |
|
CMG |
Put |
37.50 |
0.87 |
0.47 |
+117.50% |
48,766 |
2026/02/20 |
|
XLF |
Put |
52.00 |
0.86 |
0.21 |
+32.31% |
47,491 |
2026/03/20 |
|
TSLA |
Call |
420.00 |
10.84 |
0.84 |
+8.40% |
46,590 |
2026/02/13 |
|
TSLA |
Call |
422.50 |
5.77 |
0.12 |
+2.12% |
45,755 |
2026/02/11 |
|
QQQ |
Call |
621.00 |
0.01 |
-0.10 |
-90.91% |
44,822 |
2026/02/11 |
|
KRE |
Put |
71.00 |
0.45 |
0.07 |
+18.42% |
44,602 |
2026/02/13 |
|
AMZN |
Put |
205.00 |
0.76 |
-0.12 |
-13.64% |
43,780 |
2026/02/11 |
|
IWM |
Put |
260.00 |
0.01 |
-0.16 |
-94.12% |
43,516 |
2026/02/11 |
|
AMZN |
Put |
202.50 |
0.01 |
-0.36 |
-97.30% |
42,163 |
2026/02/11 |
|
SPY |
Call |
700.00 |
0.04 |
-0.21 |
-84.00% |
41,887 |
2026/02/12 |
|
IWM |
Put |
253.00 |
0.53 |
-0.11 |
-17.19% |
41,406 |
2026/02/20 |
|
XOM |
Call |
141.00 |
15.15 |
4.83 |
+46.80% |
41,370 |
2026/02/20 |
|
KWEB |
Call |
36.00 |
0.64 |
-0.16 |
-20.00% |
41,166 |
2026/03/20 |
|
SPY |
Call |
698.00 |
0.12 |
-0.51 |
-80.95% |
40,714 |
2026/02/12 |
|
EFA |
Call |
110.00 |
0.30 |
0.10 |
+50.00% |
40,038 |
2026/03/20 |
|
TSLA |
Put |
417.50 |
0.01 |
-1.51 |
-99.34% |
39,779 |
2026/02/11 |
|
TSLA |
Call |
435.00 |
2.62 |
-0.53 |
-16.83% |
39,221 |
2026/02/13 |
|
TSLA |
Put |
430.00 |
1.80 |
-5.00 |
-73.53% |
38,929 |
2026/02/11 |
|
SPXW |
Put |
6,890.00 |
0.03 |
-7.47 |
-99.60% |
38,097 |
2026/02/11 |
|
SPXW |
Put |
6,895.00 |
0.05 |
-8.35 |
-99.40% |
37,901 |
2026/02/11 |
|
QQQ |
Put |
603.00 |
0.01 |
-0.65 |
-98.48% |
36,872 |
2026/02/11 |
|
XLB |
Put |
43.50 |
0.23 |
0.02 |
+9.52% |
20 |
2026/03/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):