Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
765.00 |
0.56 |
-6.35 |
-91.90% |
326.96K |
2026/09/11 |
|
SPY |
Call |
766.00 |
0.81 |
0.30 |
+58.82% |
320.86K |
2026/09/11 |
|
SPY |
Put |
764.00 |
0.35 |
-5.83 |
-94.34% |
302.84K |
2026/09/11 |
|
AAPL |
Call |
335.00 |
0.76 |
0.50 |
+192.31% |
283.89K |
2026/09/11 |
|
SPY |
Call |
765.00 |
1.43 |
0.74 |
+107.25% |
256.49K |
2026/09/11 |
|
QQQ |
Put |
715.00 |
0.48 |
-6.61 |
-93.23% |
252.07K |
2026/09/11 |
|
NVDA |
Call |
222.50 |
0.08 |
-0.39 |
-82.98% |
248.86K |
2026/09/11 |
|
SPY |
Call |
768.00 |
0.18 |
-0.08 |
-30.77% |
229.80K |
2026/09/11 |
|
QQQ |
Put |
714.00 |
0.32 |
-6.22 |
-95.11% |
220.40K |
2026/09/11 |
|
QQQ |
Call |
716.00 |
1.62 |
0.61 |
+60.40% |
214.56K |
2026/09/11 |
|
SPY |
Put |
763.00 |
0.22 |
-5.17 |
-95.92% |
204.60K |
2026/09/11 |
|
SPY |
Call |
767.00 |
0.39 |
0.04 |
+11.43% |
198.87K |
2026/09/11 |
|
QQQ |
Put |
716.00 |
0.72 |
-7.18 |
-90.89% |
189.30K |
2026/09/11 |
|
QQQ |
Call |
717.00 |
1.01 |
0.20 |
+24.69% |
181.44K |
2026/09/11 |
|
NVDA |
Call |
220.00 |
0.56 |
-0.60 |
-51.72% |
178.45K |
2026/09/11 |
|
TSLA |
Call |
370.00 |
0.19 |
-1.31 |
-87.33% |
166.65K |
2026/09/11 |
|
SPY |
Put |
766.00 |
0.94 |
-6.71 |
-87.71% |
166.46K |
2026/09/11 |
|
QQQ |
Call |
715.00 |
2.45 |
1.14 |
+87.02% |
162.97K |
2026/09/11 |
|
SPY |
Call |
769.00 |
0.09 |
-0.08 |
-47.06% |
162.56K |
2026/09/11 |
|
AAPL |
Call |
337.50 |
0.16 |
0.04 |
+33.33% |
157.04K |
2026/09/11 |
|
AAPL |
Call |
332.50 |
2.31 |
1.82 |
+371.43% |
140.76K |
2026/09/11 |
|
QQQ |
Call |
718.00 |
0.56 |
-0.07 |
-11.11% |
135.55K |
2026/09/11 |
|
SPY |
Call |
770.00 |
0.05 |
-0.08 |
-61.54% |
126.65K |
2026/09/11 |
|
QQQ |
Put |
713.00 |
0.22 |
-5.52 |
-96.17% |
123.22K |
2026/09/11 |
|
TSLA |
Call |
367.50 |
0.47 |
-1.73 |
-78.64% |
121.05K |
2026/09/11 |
|
SPY |
Put |
762.00 |
0.14 |
-4.61 |
-97.05% |
118.94K |
2026/09/11 |
|
NVDA |
Put |
220.00 |
0.83 |
-1.90 |
-69.60% |
116.24K |
2026/09/11 |
|
NVDA |
Call |
225.00 |
0.03 |
-0.15 |
-83.33% |
109.29K |
2026/09/11 |
|
AAPL |
Call |
340.00 |
0.03 |
-0.04 |
-57.14% |
107.87K |
2026/09/11 |
|
QQQ |
Put |
717.00 |
1.12 |
-7.48 |
-86.98% |
107.59K |
2026/09/11 |
|
AAPL |
Put |
330.00 |
0.08 |
-4.22 |
-98.14% |
106.83K |
2026/09/11 |
|
SPY |
Put |
760.00 |
0.08 |
-3.52 |
-97.78% |
102.70K |
2026/09/11 |
|
SPY |
Call |
764.00 |
2.20 |
1.28 |
+139.13% |
97,960 |
2026/09/11 |
|
TSLA |
Call |
365.00 |
1.19 |
-1.92 |
-61.74% |
91,037 |
2026/09/11 |
|
NVDA |
Put |
217.50 |
0.12 |
-1.31 |
-91.61% |
89,564 |
2026/09/11 |
|
QQQ |
Put |
712.00 |
0.16 |
-4.97 |
-96.88% |
88,078 |
2026/09/11 |
|
AAPL |
Call |
330.00 |
4.55 |
3.57 |
+364.29% |
88,073 |
2026/09/11 |
|
AAPL |
Put |
332.50 |
0.32 |
-5.98 |
-94.92% |
86,590 |
2026/09/11 |
|
TSLA |
Put |
360.00 |
0.26 |
-1.86 |
-87.74% |
78,932 |
2026/09/11 |
|
SPY |
Put |
761.00 |
0.11 |
-4.03 |
-97.34% |
77,898 |
2026/09/11 |
|
IWM |
Put |
288.00 |
0.05 |
-2.00 |
-97.56% |
72,684 |
2026/09/11 |
|
QQQ |
Put |
710.00 |
0.10 |
-4.05 |
-97.59% |
72,579 |
2026/09/11 |
|
QQQ |
Put |
711.00 |
0.12 |
-4.50 |
-97.40% |
72,366 |
2026/09/11 |
|
TSLA |
Put |
365.00 |
1.85 |
-2.56 |
-58.05% |
71,561 |
2026/09/11 |
|
QQQ |
Call |
719.00 |
0.30 |
-0.21 |
-41.18% |
70,790 |
2026/09/11 |
|
SMH |
Put |
440.00 |
0.06 |
-0.01 |
-14.29% |
70,156 |
2026/09/18 |
|
TSLA |
Put |
362.50 |
0.76 |
-2.29 |
-75.08% |
69,244 |
2026/09/11 |
|
IWM |
Put |
289.00 |
0.17 |
-2.40 |
-93.39% |
67,636 |
2026/09/11 |
|
SPXW |
Call |
7,700.00 |
0.80 |
-1.10 |
-57.89% |
67,152 |
2026/09/11 |
|
QQQ |
Call |
720.00 |
0.16 |
-0.21 |
-56.76% |
66,431 |
2026/09/11 |
|
AAPL |
Put |
335.00 |
1.23 |
-7.51 |
-85.93% |
65,434 |
2026/09/11 |
|
QQQ |
Call |
714.00 |
3.30 |
1.69 |
+104.97% |
62,540 |
2026/09/11 |
|
SPXW |
Call |
7,670.00 |
9.60 |
4.10 |
+74.55% |
61,552 |
2026/09/11 |
|
IWM |
Call |
291.00 |
0.06 |
-0.77 |
-92.77% |
61,082 |
2026/09/11 |
|
TSLA |
Call |
375.00 |
0.04 |
-0.61 |
-93.85% |
61,003 |
2026/09/11 |
|
SPY |
Call |
771.00 |
0.03 |
-0.06 |
-66.67% |
58,656 |
2026/09/11 |
|
SPXW |
Call |
7,680.00 |
5.10 |
1.16 |
+29.44% |
56,470 |
2026/09/11 |
|
SPXW |
Call |
7,675.00 |
6.96 |
2.32 |
+50.00% |
56,059 |
2026/09/11 |
|
HYG |
Put |
80.00 |
1.56 |
-0.12 |
-7.14% |
55,107 |
2026/10/16 |
|
SPY |
Put |
758.00 |
0.05 |
-2.65 |
-98.15% |
54,377 |
2026/09/11 |
|
TSLA |
Call |
372.50 |
0.08 |
-0.91 |
-91.92% |
54,120 |
2026/09/11 |
|
GOOGL |
Call |
340.00 |
1.58 |
1.15 |
+267.44% |
54,084 |
2026/09/11 |
|
AMZN |
Call |
257.50 |
0.14 |
-0.19 |
-57.58% |
52,487 |
2026/09/11 |
|
HYG |
Put |
77.00 |
0.17 |
-0.02 |
-10.53% |
51,043 |
2026/10/16 |
|
SPXW |
Call |
7,690.00 |
2.05 |
-0.71 |
-25.72% |
50,162 |
2026/09/11 |
|
SPCX |
Call |
150.00 |
0.35 |
-1.00 |
-74.07% |
50,082 |
2026/09/11 |
|
SPXW |
Put |
7,650.00 |
2.65 |
-55.92 |
-95.48% |
49,947 |
2026/09/11 |
|
NVDA |
Call |
225.00 |
1.82 |
-0.09 |
-4.71% |
49,791 |
2026/09/18 |
|
ETHA |
Call |
19.50 |
0.25 |
0.19 |
+316.67% |
49,690 |
2026/09/11 |
|
SPY |
Put |
765.00 |
1.83 |
-5.70 |
-75.70% |
49,481 |
2026/09/14 |
|
SPY |
Put |
755.00 |
0.04 |
-1.67 |
-97.66% |
48,994 |
2026/09/11 |
|
MU |
Call |
1,000.00 |
0.79 |
-4.73 |
-85.69% |
46,915 |
2026/09/11 |
|
INTC |
Call |
105.00 |
0.21 |
-0.06 |
-22.22% |
46,784 |
2026/09/11 |
|
SPY |
Put |
767.00 |
1.54 |
-6.98 |
-81.92% |
46,017 |
2026/09/11 |
|
SPY |
Put |
757.00 |
0.05 |
-2.28 |
-97.85% |
45,454 |
2026/09/11 |
|
SPXW |
Put |
7,660.00 |
4.10 |
-61.46 |
-93.75% |
45,359 |
2026/09/11 |
|
ORCL |
Call |
160.00 |
0.10 |
-6.70 |
-98.53% |
44,965 |
2026/09/11 |
|
AI |
Call |
11.00 |
0.13 |
-0.06 |
-31.58% |
44,829 |
2026/09/18 |
|
SPXW |
Call |
7,685.00 |
3.20 |
-0.11 |
-3.32% |
44,772 |
2026/09/11 |
|
AI |
Call |
11.00 |
0.01 |
-0.03 |
-75.00% |
44,678 |
2026/09/11 |
|
AAPL |
Put |
327.50 |
0.03 |
-2.59 |
-98.85% |
44,223 |
2026/09/11 |
|
LQD |
Call |
109.00 |
0.03 |
0.00 |
- |
43,753 |
2026/10/16 |
|
SPY |
Call |
765.00 |
2.78 |
1.42 |
+104.41% |
42,940 |
2026/09/14 |
|
SPY |
Put |
756.00 |
0.04 |
-1.95 |
-97.99% |
42,666 |
2026/09/11 |
|
IWM |
Put |
290.00 |
0.53 |
-2.65 |
-83.33% |
41,785 |
2026/09/11 |
|
SPXW |
Put |
7,655.00 |
3.30 |
-58.27 |
-94.64% |
41,242 |
2026/09/11 |
|
VIX |
Call |
17.00 |
0.50 |
-0.99 |
-66.44% |
40,930 |
2026/09/16 |
|
IWM |
Put |
277.00 |
2.79 |
-0.91 |
-24.59% |
40,538 |
2026/10/16 |
|
MARA |
Call |
12.50 |
0.44 |
0.21 |
+91.30% |
40,362 |
2026/09/18 |
|
AAPL |
Put |
325.00 |
0.02 |
-1.42 |
-98.61% |
40,183 |
2026/09/11 |
|
MARA |
Call |
12.00 |
0.70 |
0.33 |
+89.19% |
40,031 |
2026/09/18 |
|
AI |
Call |
10.50 |
0.32 |
0.01 |
+3.23% |
39,876 |
2026/09/18 |
|
IBIT |
Call |
45.00 |
0.05 |
-0.05 |
-50.00% |
39,448 |
2026/09/11 |
|
GLD |
Put |
400.00 |
0.45 |
-5.25 |
-92.11% |
39,281 |
2026/09/11 |
|
SPXW |
Call |
7,665.00 |
13.00 |
6.60 |
+103.12% |
38,544 |
2026/09/11 |
|
IWM |
Call |
292.00 |
0.02 |
-0.56 |
-96.55% |
37,376 |
2026/09/11 |
|
SPY |
Put |
759.00 |
0.07 |
-3.05 |
-97.76% |
37,350 |
2026/09/11 |
|
QQQ |
Put |
709.00 |
0.08 |
-3.64 |
-97.85% |
37,280 |
2026/09/11 |
|
MU |
Call |
980.00 |
6.15 |
-7.45 |
-54.78% |
36,913 |
2026/09/11 |
|
GOOGL |
Call |
342.50 |
0.42 |
0.20 |
+90.91% |
36,392 |
2026/09/11 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):