Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
222.50 |
0.20 |
0.11 |
+122.22% |
897.23K |
2026/08/05 |
|
SPY |
Put |
771.00 |
0.66 |
-1.12 |
-62.92% |
559.78K |
2026/08/05 |
|
SPY |
Put |
770.00 |
0.36 |
-1.07 |
-74.83% |
532.27K |
2026/08/05 |
|
NVDA |
Call |
220.00 |
1.49 |
1.32 |
+776.47% |
532.25K |
2026/08/05 |
|
SPY |
Call |
772.00 |
0.47 |
-1.97 |
-80.74% |
453.98K |
2026/08/05 |
|
SPY |
Put |
772.00 |
1.18 |
-0.96 |
-44.86% |
433.75K |
2026/08/05 |
|
NVDA |
Call |
225.00 |
0.03 |
-0.03 |
-50.00% |
410.07K |
2026/08/05 |
|
SPY |
Call |
775.00 |
0.04 |
-1.11 |
-96.52% |
376.83K |
2026/08/05 |
|
SPY |
Call |
776.00 |
0.03 |
-0.86 |
-96.63% |
362.88K |
2026/08/05 |
|
SPY |
Call |
777.00 |
0.02 |
-0.62 |
-96.88% |
348.21K |
2026/08/05 |
|
SPY |
Call |
773.00 |
0.19 |
-1.68 |
-89.84% |
339.61K |
2026/08/05 |
|
SPY |
Put |
773.00 |
1.91 |
0.00 |
- |
324.80K |
2026/08/05 |
|
QQQ |
Put |
720.00 |
0.99 |
-1.58 |
-61.48% |
317.47K |
2026/08/05 |
|
SPY |
Call |
774.00 |
0.08 |
-1.37 |
-94.48% |
290.57K |
2026/08/05 |
|
SPY |
Put |
769.00 |
0.19 |
-0.96 |
-83.48% |
280.92K |
2026/08/05 |
|
NVDA |
Put |
220.00 |
0.14 |
-7.86 |
-98.25% |
276.41K |
2026/08/05 |
|
SPY |
Call |
780.00 |
0.01 |
-0.28 |
-96.55% |
273.88K |
2026/08/05 |
|
SPY |
Put |
768.00 |
0.10 |
-0.83 |
-89.25% |
256.59K |
2026/08/05 |
|
SPY |
Call |
778.00 |
0.03 |
-0.46 |
-93.88% |
253.43K |
2026/08/05 |
|
SPY |
Put |
774.00 |
2.82 |
0.00 |
- |
243.83K |
2026/08/05 |
|
NVDA |
Put |
217.50 |
0.03 |
-5.57 |
-99.46% |
217.22K |
2026/08/05 |
|
QQQ |
Put |
721.00 |
1.49 |
0.00 |
- |
215.23K |
2026/08/05 |
|
SPY |
Put |
775.00 |
3.71 |
0.00 |
- |
213.43K |
2026/08/05 |
|
AAPL |
Call |
310.00 |
0.13 |
-1.68 |
-92.82% |
208.35K |
2026/08/05 |
|
QQQ |
Put |
722.00 |
2.13 |
0.00 |
- |
190.95K |
2026/08/05 |
|
QQQ |
Call |
722.00 |
0.42 |
-5.44 |
-92.83% |
187.71K |
2026/08/05 |
|
QQQ |
Call |
723.00 |
0.22 |
-5.01 |
-95.79% |
178.57K |
2026/08/05 |
|
AAPL |
Call |
312.50 |
0.01 |
-0.97 |
-98.98% |
174.23K |
2026/08/05 |
|
SPY |
Call |
779.00 |
0.02 |
-0.36 |
-94.74% |
167.69K |
2026/08/05 |
|
SPY |
Call |
771.00 |
0.96 |
-2.02 |
-67.79% |
167.49K |
2026/08/05 |
|
QQQ |
Call |
725.00 |
0.07 |
-4.08 |
-98.31% |
164.78K |
2026/08/05 |
|
QQQ |
Call |
727.00 |
0.02 |
-3.08 |
-99.35% |
164.33K |
2026/08/05 |
|
QQQ |
Call |
730.00 |
0.01 |
-1.89 |
-99.47% |
162.78K |
2026/08/05 |
|
TSLA |
Call |
325.00 |
0.06 |
-5.54 |
-98.93% |
156.47K |
2026/08/05 |
|
QQQ |
Put |
718.00 |
0.40 |
-1.65 |
-80.49% |
151.31K |
2026/08/05 |
|
QQQ |
Call |
724.00 |
0.12 |
-4.48 |
-97.39% |
150.46K |
2026/08/05 |
|
SPY |
Put |
767.00 |
0.06 |
-0.70 |
-92.11% |
145.53K |
2026/08/05 |
|
IWM |
Put |
300.00 |
0.11 |
-0.37 |
-77.08% |
139.85K |
2026/08/05 |
|
QQQ |
Put |
723.00 |
2.93 |
-0.61 |
-17.23% |
138.91K |
2026/08/05 |
|
QQQ |
Call |
726.00 |
0.03 |
-3.69 |
-99.19% |
136.55K |
2026/08/05 |
|
NVDA |
Call |
220.00 |
3.65 |
2.88 |
+374.03% |
136.22K |
2026/08/07 |
|
NVDA |
Put |
215.00 |
0.02 |
-3.78 |
-99.47% |
134.74K |
2026/08/05 |
|
SPY |
Put |
765.00 |
0.02 |
-0.49 |
-96.08% |
133.33K |
2026/08/05 |
|
QQQ |
Call |
728.00 |
0.02 |
-2.72 |
-99.27% |
132.77K |
2026/08/05 |
|
TSLA |
Put |
322.50 |
1.66 |
-0.53 |
-24.20% |
128.73K |
2026/08/05 |
|
TSLA |
Put |
320.00 |
0.41 |
-1.07 |
-72.30% |
127.15K |
2026/08/05 |
|
SPY |
Put |
766.00 |
0.04 |
-0.59 |
-93.65% |
123.88K |
2026/08/05 |
|
QQQ |
Put |
719.00 |
0.63 |
-1.64 |
-72.25% |
123.75K |
2026/08/05 |
|
QQQ |
Call |
721.00 |
0.76 |
-5.61 |
-88.07% |
122.05K |
2026/08/05 |
|
QQQ |
Put |
716.00 |
0.15 |
-1.44 |
-90.57% |
114.00K |
2026/08/05 |
|
NVDA |
Call |
227.50 |
0.01 |
-0.03 |
-75.00% |
113.12K |
2026/08/05 |
|
QQQ |
Put |
717.00 |
0.25 |
-1.55 |
-86.11% |
111.69K |
2026/08/05 |
|
SPY |
Call |
782.00 |
0.01 |
0.00 |
- |
111.55K |
2026/08/05 |
|
NVDA |
Call |
225.00 |
1.39 |
1.11 |
+396.43% |
106.19K |
2026/08/07 |
|
SPY |
Call |
781.00 |
0.01 |
-0.24 |
-96.00% |
105.48K |
2026/08/05 |
|
SPXW |
Put |
7,700.00 |
0.55 |
-7.95 |
-93.53% |
99,365 |
2026/08/05 |
|
QQQ |
Put |
715.00 |
0.10 |
-1.31 |
-92.91% |
99,056 |
2026/08/05 |
|
QQQ |
Put |
724.00 |
3.82 |
-0.03 |
-0.78% |
97,880 |
2026/08/05 |
|
TSLA |
Call |
330.00 |
0.01 |
-3.14 |
-99.68% |
96,949 |
2026/08/05 |
|
IWM |
Put |
301.00 |
0.50 |
-0.27 |
-35.06% |
96,652 |
2026/08/05 |
|
SPCX |
Put |
100.00 |
1.44 |
-0.01 |
-0.69% |
96,475 |
2026/08/07 |
|
SPY |
Put |
776.00 |
4.75 |
0.00 |
- |
96,062 |
2026/08/05 |
|
AAPL |
Put |
307.50 |
0.27 |
-1.03 |
-79.23% |
91,289 |
2026/08/05 |
|
AAPL |
Call |
315.00 |
0.01 |
-0.53 |
-98.15% |
91,276 |
2026/08/05 |
|
NVDA |
Call |
222.50 |
2.29 |
1.83 |
+397.83% |
90,952 |
2026/08/07 |
|
IWM |
Call |
303.00 |
0.02 |
-0.72 |
-97.30% |
90,353 |
2026/08/05 |
|
QQQ |
Put |
725.00 |
4.70 |
0.37 |
+8.55% |
89,932 |
2026/08/05 |
|
IWM |
Call |
302.00 |
0.02 |
-1.19 |
-98.35% |
86,998 |
2026/08/05 |
|
XLP |
Put |
78.00 |
0.94 |
-0.07 |
-6.93% |
85,082 |
2026/12/18 |
|
XLP |
Put |
78.00 |
0.25 |
0.01 |
+4.17% |
85,025 |
2026/09/18 |
|
QQQ |
Call |
729.00 |
0.01 |
-2.30 |
-99.57% |
84,998 |
2026/08/05 |
|
SPXW |
Call |
7,750.00 |
1.90 |
-18.70 |
-90.78% |
83,533 |
2026/08/05 |
|
TSLA |
Call |
327.50 |
0.01 |
-4.24 |
-99.76% |
83,327 |
2026/08/05 |
|
KRE |
Call |
80.00 |
2.11 |
-0.24 |
-10.21% |
82,518 |
2026/10/16 |
|
SPCX |
Put |
110.00 |
5.25 |
1.30 |
+32.91% |
81,706 |
2026/08/07 |
|
QQQ |
Call |
735.00 |
0.01 |
-0.81 |
-98.78% |
78,484 |
2026/08/05 |
|
SPXW |
Put |
7,740.00 |
8.20 |
-11.60 |
-58.59% |
76,429 |
2026/08/05 |
|
HYG |
Put |
65.00 |
0.10 |
-0.25 |
-71.43% |
75,505 |
2027/01/15 |
|
SPXW |
Call |
7,800.00 |
0.10 |
-5.00 |
-98.04% |
74,726 |
2026/08/05 |
|
SPXW |
Put |
7,720.00 |
1.95 |
-11.00 |
-84.94% |
74,571 |
2026/08/05 |
|
SPXW |
Call |
7,850.00 |
0.05 |
-1.50 |
-96.77% |
74,058 |
2026/08/05 |
|
SPXW |
Put |
7,730.00 |
4.10 |
-11.92 |
-74.41% |
73,806 |
2026/08/05 |
|
NVDA |
Put |
170.00 |
0.51 |
-0.27 |
-34.62% |
72,716 |
2026/09/04 |
|
AAPL |
Put |
305.00 |
0.03 |
-0.59 |
-95.16% |
71,088 |
2026/08/05 |
|
QQQ |
Put |
726.00 |
5.70 |
0.00 |
- |
70,591 |
2026/08/05 |
|
SPY |
Put |
764.00 |
0.01 |
-0.42 |
-97.67% |
70,237 |
2026/08/05 |
|
SPXW |
Put |
7,735.00 |
5.80 |
0.00 |
- |
67,393 |
2026/08/05 |
|
NVDA |
Call |
217.50 |
3.90 |
3.52 |
+926.32% |
67,381 |
2026/08/05 |
|
NVDA |
Put |
222.50 |
1.33 |
-8.87 |
-86.96% |
67,050 |
2026/08/05 |
|
SPCX |
Call |
330.00 |
0.01 |
-0.23 |
-95.83% |
66,935 |
2026/08/07 |
|
SPXW |
Call |
7,760.00 |
0.60 |
-15.28 |
-96.22% |
66,094 |
2026/08/05 |
|
SPY |
Call |
785.00 |
0.01 |
-0.13 |
-92.86% |
66,037 |
2026/08/05 |
|
QQQ |
Call |
720.00 |
1.28 |
-6.15 |
-82.77% |
66,026 |
2026/08/05 |
|
SPY |
Call |
783.00 |
0.01 |
-0.16 |
-94.12% |
63,673 |
2026/08/05 |
|
SPY |
Put |
770.00 |
1.75 |
-0.38 |
-17.84% |
63,638 |
2026/08/06 |
|
SPXW |
Put |
7,725.00 |
2.85 |
-11.33 |
-79.90% |
62,651 |
2026/08/05 |
|
XLI |
Put |
165.00 |
0.47 |
-0.19 |
-28.79% |
61,832 |
2026/09/18 |
|
SPY |
Call |
770.00 |
1.66 |
-1.98 |
-54.40% |
61,360 |
2026/08/05 |
|
SPY |
Put |
763.00 |
0.01 |
-0.35 |
-97.22% |
61,057 |
2026/08/05 |
|
IWM |
Call |
301.00 |
0.17 |
-1.65 |
-90.66% |
61,033 |
2026/08/05 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):