Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
764.00 |
0.21 |
-3.76 |
-94.71% |
506.83K |
2026/09/01 |
|
SPY |
Put |
763.00 |
1.45 |
1.04 |
+253.66% |
481.72K |
2026/09/01 |
|
SPY |
Put |
762.00 |
0.91 |
0.60 |
+193.55% |
452.12K |
2026/09/01 |
|
SPY |
Call |
765.00 |
0.09 |
-3.01 |
-97.10% |
448.31K |
2026/09/01 |
|
SPY |
Call |
763.00 |
0.45 |
-4.34 |
-90.61% |
444.48K |
2026/09/01 |
|
SPY |
Put |
764.00 |
2.19 |
1.63 |
+291.07% |
347.61K |
2026/09/01 |
|
SPY |
Put |
761.00 |
0.54 |
0.31 |
+134.78% |
340.44K |
2026/09/01 |
|
QQQ |
Call |
710.00 |
0.47 |
-7.23 |
-93.90% |
283.61K |
2026/09/01 |
|
QQQ |
Put |
708.00 |
0.92 |
0.60 |
+187.50% |
277.38K |
2026/09/01 |
|
SPY |
Put |
760.00 |
0.31 |
0.14 |
+82.35% |
258.35K |
2026/09/01 |
|
SPY |
Call |
762.00 |
0.90 |
-4.74 |
-84.04% |
255.22K |
2026/09/01 |
|
SPY |
Call |
766.00 |
0.05 |
-2.37 |
-97.93% |
253.60K |
2026/09/01 |
|
QQQ |
Put |
709.00 |
1.39 |
0.99 |
+247.50% |
250.33K |
2026/09/01 |
|
QQQ |
Put |
710.00 |
2.03 |
1.54 |
+314.29% |
235.21K |
2026/09/01 |
|
QQQ |
Call |
711.00 |
0.25 |
-6.48 |
-96.29% |
227.73K |
2026/09/01 |
|
QQQ |
Put |
707.00 |
0.58 |
0.33 |
+132.00% |
224.75K |
2026/09/01 |
|
QQQ |
Call |
709.00 |
0.85 |
-7.49 |
-89.81% |
214.49K |
2026/09/01 |
|
QQQ |
Call |
712.00 |
0.13 |
-5.58 |
-97.72% |
207.70K |
2026/09/01 |
|
AAPL |
Call |
325.00 |
2.71 |
2.43 |
+867.86% |
196.45K |
2026/09/02 |
|
QQQ |
Put |
711.00 |
2.80 |
2.18 |
+351.61% |
182.16K |
2026/09/01 |
|
SPY |
Call |
767.00 |
0.02 |
-1.77 |
-98.88% |
171.25K |
2026/09/01 |
|
QQQ |
Put |
706.00 |
0.37 |
0.16 |
+76.19% |
159.76K |
2026/09/01 |
|
QQQ |
Call |
708.00 |
1.37 |
-7.83 |
-85.11% |
153.50K |
2026/09/01 |
|
QQQ |
Put |
705.00 |
0.24 |
0.07 |
+41.18% |
152.41K |
2026/09/01 |
|
IWM |
Put |
291.00 |
0.44 |
0.31 |
+238.46% |
150.02K |
2026/09/01 |
|
SPY |
Put |
759.00 |
0.18 |
0.06 |
+50.00% |
141.93K |
2026/09/01 |
|
SPY |
Put |
758.00 |
0.11 |
0.02 |
+22.22% |
141.74K |
2026/09/01 |
|
NVDA |
Call |
220.00 |
1.30 |
-1.08 |
-45.38% |
127.69K |
2026/09/02 |
|
AAPL |
Call |
327.50 |
1.40 |
1.26 |
+900.00% |
126.86K |
2026/09/02 |
|
SPY |
Put |
765.00 |
3.11 |
2.34 |
+303.90% |
114.90K |
2026/09/01 |
|
AAPL |
Call |
330.00 |
0.68 |
0.61 |
+871.43% |
113.62K |
2026/09/02 |
|
AAPL |
Call |
322.50 |
4.40 |
3.84 |
+685.71% |
108.53K |
2026/09/02 |
|
QQQ |
Call |
713.00 |
0.08 |
-4.81 |
-98.36% |
106.35K |
2026/09/01 |
|
SPXW |
Call |
7,660.00 |
1.30 |
-35.82 |
-96.50% |
100.56K |
2026/09/01 |
|
TSLA |
Call |
360.00 |
2.21 |
-7.69 |
-77.68% |
94,326 |
2026/09/02 |
|
PFE |
Put |
27.00 |
0.10 |
-0.02 |
-16.67% |
92,663 |
2026/09/18 |
|
QQQ |
Call |
715.00 |
0.04 |
-3.38 |
-98.83% |
90,774 |
2026/09/01 |
|
IWM |
Call |
293.00 |
0.02 |
-1.46 |
-98.65% |
89,054 |
2026/09/01 |
|
SPY |
Call |
768.00 |
0.03 |
-1.23 |
-97.62% |
89,049 |
2026/09/01 |
|
QQQ |
Call |
707.00 |
2.03 |
-8.25 |
-80.25% |
84,727 |
2026/09/01 |
|
SPXW |
Call |
7,650.00 |
3.10 |
-42.39 |
-93.19% |
84,146 |
2026/09/01 |
|
QQQ |
Put |
712.00 |
3.81 |
3.04 |
+394.81% |
80,775 |
2026/09/01 |
|
SPXW |
Put |
7,640.00 |
10.00 |
6.85 |
+217.46% |
80,186 |
2026/09/01 |
|
SPXW |
Call |
7,665.00 |
0.80 |
-32.42 |
-97.59% |
80,059 |
2026/09/01 |
|
VIX |
Call |
20.00 |
1.80 |
0.11 |
+6.51% |
79,860 |
2026/10/21 |
|
NVDA |
Put |
215.00 |
0.42 |
-0.08 |
-16.00% |
79,709 |
2026/09/02 |
|
SPY |
Put |
757.00 |
0.08 |
0.01 |
+14.29% |
79,682 |
2026/09/01 |
|
AAPL |
Call |
320.00 |
6.45 |
5.37 |
+497.22% |
78,359 |
2026/09/02 |
|
SPXW |
Call |
7,670.00 |
0.60 |
-28.70 |
-97.95% |
77,042 |
2026/09/01 |
|
SPXW |
Put |
7,630.00 |
5.80 |
3.50 |
+152.17% |
77,027 |
2026/09/01 |
|
NVDA |
Call |
217.50 |
2.76 |
-1.54 |
-35.81% |
76,888 |
2026/09/02 |
|
SPXW |
Put |
7,650.00 |
16.63 |
12.23 |
+277.95% |
75,436 |
2026/09/01 |
|
SPXW |
Call |
7,680.00 |
0.30 |
-22.02 |
-98.66% |
75,143 |
2026/09/01 |
|
AAPL |
Put |
320.00 |
0.34 |
-3.53 |
-91.21% |
74,083 |
2026/09/02 |
|
IWM |
Put |
292.00 |
1.22 |
0.98 |
+408.33% |
74,056 |
2026/09/01 |
|
TSLA |
Put |
350.00 |
1.02 |
0.48 |
+88.89% |
73,674 |
2026/09/02 |
|
VIX |
Call |
30.00 |
0.77 |
0.02 |
+2.67% |
73,584 |
2026/10/21 |
|
SPY |
Call |
761.00 |
1.53 |
-5.15 |
-77.10% |
72,929 |
2026/09/01 |
|
TSLA |
Put |
355.00 |
2.53 |
1.49 |
+143.27% |
72,802 |
2026/09/02 |
|
SPXW |
Put |
7,635.00 |
7.80 |
5.10 |
+188.89% |
71,474 |
2026/09/01 |
|
SPXW |
Call |
7,655.00 |
2.02 |
-39.64 |
-95.15% |
71,151 |
2026/09/01 |
|
EWZ |
Call |
35.00 |
4.15 |
0.41 |
+10.96% |
69,763 |
2026/12/18 |
|
EWZ |
Call |
38.00 |
2.70 |
0.39 |
+16.88% |
69,714 |
2026/12/18 |
|
QQQ |
Call |
714.00 |
0.05 |
-4.10 |
-98.80% |
67,388 |
2026/09/01 |
|
IWM |
Put |
280.00 |
1.65 |
0.61 |
+58.65% |
65,519 |
2026/09/18 |
|
IWM |
Call |
292.00 |
0.06 |
-2.18 |
-97.32% |
63,598 |
2026/09/01 |
|
SPXW |
Put |
7,645.00 |
13.20 |
9.50 |
+256.76% |
63,272 |
2026/09/01 |
|
SPXW |
Call |
7,675.00 |
0.40 |
-25.30 |
-98.44% |
62,944 |
2026/09/01 |
|
NVDA |
Call |
222.50 |
0.52 |
-0.85 |
-62.04% |
59,410 |
2026/09/02 |
|
IWM |
Put |
290.00 |
0.13 |
0.05 |
+62.50% |
58,888 |
2026/09/01 |
|
SPXW |
Put |
7,625.00 |
4.40 |
2.45 |
+125.64% |
58,668 |
2026/09/01 |
|
QQQ |
Put |
704.00 |
0.16 |
0.02 |
+14.29% |
58,598 |
2026/09/01 |
|
NVDA |
Call |
230.00 |
0.24 |
-0.31 |
-56.36% |
57,548 |
2026/09/04 |
|
SPXW |
Put |
7,620.00 |
3.35 |
1.75 |
+109.38% |
56,809 |
2026/09/01 |
|
AAPL |
Put |
322.50 |
0.72 |
-5.10 |
-87.63% |
56,595 |
2026/09/02 |
|
GPRO |
Call |
1.50 |
0.13 |
-0.02 |
-13.33% |
55,444 |
2026/09/18 |
|
SPXW |
Call |
7,685.00 |
0.22 |
-18.78 |
-98.84% |
52,980 |
2026/09/01 |
|
NVDA |
Put |
217.50 |
0.95 |
0.00 |
- |
52,372 |
2026/09/02 |
|
SPXW |
Put |
7,600.00 |
1.15 |
0.25 |
+27.78% |
51,172 |
2026/09/01 |
|
TSLA |
Put |
357.50 |
3.80 |
2.33 |
+158.50% |
49,660 |
2026/09/02 |
|
QQQ |
Put |
700.00 |
0.04 |
-0.02 |
-33.33% |
48,364 |
2026/09/01 |
|
QQQ |
Put |
703.00 |
0.13 |
0.03 |
+30.00% |
47,929 |
2026/09/01 |
|
SPY |
Call |
764.00 |
1.28 |
-3.32 |
-72.17% |
47,568 |
2026/09/02 |
|
SPY |
Call |
765.00 |
0.93 |
-2.92 |
-75.84% |
47,187 |
2026/09/02 |
|
TSLA |
Call |
365.00 |
0.95 |
-5.62 |
-85.54% |
45,694 |
2026/09/02 |
|
SPXW |
Call |
7,645.00 |
4.60 |
-44.93 |
-90.71% |
45,263 |
2026/09/01 |
|
SPY |
Call |
763.00 |
1.70 |
-3.70 |
-68.52% |
45,234 |
2026/09/02 |
|
SPXW |
Put |
7,655.00 |
20.54 |
15.44 |
+302.75% |
45,050 |
2026/09/01 |
|
AAPL |
Put |
325.00 |
1.46 |
-7.14 |
-83.02% |
44,057 |
2026/09/02 |
|
SPY |
Put |
763.00 |
2.62 |
1.69 |
+181.72% |
43,880 |
2026/09/02 |
|
PFE |
Put |
28.00 |
0.30 |
-0.06 |
-16.67% |
42,799 |
2026/09/18 |
|
NVDA |
Call |
225.00 |
0.20 |
-0.46 |
-69.70% |
42,379 |
2026/09/02 |
|
TSLA |
Put |
360.00 |
5.25 |
3.21 |
+157.35% |
42,043 |
2026/09/02 |
|
SPXW |
Put |
7,610.00 |
1.90 |
0.69 |
+57.02% |
41,669 |
2026/09/01 |
|
NVDA |
Call |
232.50 |
0.14 |
-0.21 |
-60.00% |
41,448 |
2026/09/04 |
|
SPXW |
Call |
7,640.00 |
6.70 |
-47.56 |
-87.65% |
40,645 |
2026/09/01 |
|
NVDA |
Call |
220.00 |
2.48 |
-0.97 |
-28.12% |
40,463 |
2026/09/04 |
|
DRAM |
Call |
100.00 |
6.80 |
-1.20 |
-15.00% |
40,042 |
2028/01/21 |
|
EWZ |
Call |
50.00 |
0.36 |
0.07 |
+24.14% |
39,667 |
2026/12/18 |
|
AAPL |
Call |
332.50 |
0.32 |
0.27 |
+540.00% |
39,597 |
2026/09/02 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):