Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
653.00 |
0.01 |
-1.07 |
-99.07% |
481.10K |
2026/04/07 |
|
SPY |
Put |
654.00 |
0.01 |
-1.30 |
-99.24% |
464.68K |
2026/04/07 |
|
SPY |
Put |
655.00 |
0.02 |
-1.51 |
-98.69% |
461.94K |
2026/04/07 |
|
SPY |
Put |
652.00 |
0.01 |
-0.89 |
-98.89% |
400.40K |
2026/04/07 |
|
SPY |
Put |
650.00 |
0.01 |
-0.65 |
-98.48% |
387.26K |
2026/04/07 |
|
SPY |
Call |
658.00 |
2.16 |
-0.89 |
-29.18% |
384.94K |
2026/04/07 |
|
SPY |
Put |
656.00 |
0.05 |
-1.77 |
-97.25% |
384.54K |
2026/04/07 |
|
SPY |
Call |
657.00 |
3.00 |
-0.67 |
-18.26% |
381.68K |
2026/04/07 |
|
SPY |
Call |
656.00 |
4.03 |
-0.39 |
-8.82% |
356.86K |
2026/04/07 |
|
SPY |
Call |
655.00 |
5.04 |
-0.01 |
-0.20% |
329.36K |
2026/04/07 |
|
SPY |
Call |
660.00 |
0.84 |
-1.17 |
-58.21% |
315.09K |
2026/04/07 |
|
QQQ |
Call |
585.00 |
4.52 |
-0.33 |
-6.80% |
286.25K |
2026/04/07 |
|
SPY |
Put |
651.00 |
0.01 |
-0.75 |
-98.68% |
279.96K |
2026/04/07 |
|
QQQ |
Put |
584.00 |
0.01 |
-1.45 |
-99.32% |
251.21K |
2026/04/07 |
|
QQQ |
Put |
580.00 |
0.03 |
-0.67 |
-95.71% |
247.53K |
2026/04/07 |
|
QQQ |
Put |
582.00 |
0.01 |
-1.02 |
-99.03% |
246.42K |
2026/04/07 |
|
SPY |
Call |
659.00 |
1.42 |
-1.08 |
-43.20% |
218.48K |
2026/04/07 |
|
SPY |
Call |
654.00 |
5.78 |
-0.06 |
-1.03% |
215.81K |
2026/04/07 |
|
QQQ |
Put |
583.00 |
0.01 |
-1.21 |
-99.18% |
203.26K |
2026/04/07 |
|
SPY |
Put |
657.00 |
0.11 |
-2.05 |
-94.91% |
201.53K |
2026/04/07 |
|
QQQ |
Put |
581.00 |
0.01 |
-0.85 |
-98.84% |
200.84K |
2026/04/07 |
|
QQQ |
Call |
586.00 |
3.16 |
-1.04 |
-24.76% |
195.85K |
2026/04/07 |
|
QQQ |
Put |
585.00 |
0.04 |
-1.69 |
-97.69% |
194.69K |
2026/04/07 |
|
QQQ |
Call |
584.00 |
5.17 |
-0.49 |
-8.66% |
181.18K |
2026/04/07 |
|
QQQ |
Call |
587.00 |
2.37 |
-1.21 |
-33.80% |
167.78K |
2026/04/07 |
|
SPY |
Put |
649.00 |
0.01 |
-0.53 |
-98.15% |
161.15K |
2026/04/07 |
|
SPY |
Call |
653.00 |
6.76 |
0.16 |
+2.42% |
157.92K |
2026/04/07 |
|
SPXW |
Call |
6,600.00 |
18.40 |
-14.19 |
-43.54% |
155.30K |
2026/04/07 |
|
TSLA |
Put |
340.00 |
1.88 |
0.63 |
+50.40% |
148.52K |
2026/04/08 |
|
QQQ |
Call |
583.00 |
6.07 |
-0.72 |
-10.60% |
137.75K |
2026/04/07 |
|
QQQ |
Put |
578.00 |
0.01 |
-0.49 |
-98.00% |
132.95K |
2026/04/07 |
|
QQQ |
Put |
579.00 |
0.01 |
-0.59 |
-98.33% |
128.62K |
2026/04/07 |
|
QQQ |
Call |
582.00 |
7.30 |
0.28 |
+3.99% |
120.73K |
2026/04/07 |
|
SPY |
Put |
648.00 |
0.01 |
-0.43 |
-97.73% |
119.97K |
2026/04/07 |
|
QQQ |
Put |
573.00 |
3.80 |
0.65 |
+20.63% |
118.01K |
2026/04/13 |
|
QQQ |
Call |
590.00 |
0.61 |
-1.33 |
-68.56% |
115.41K |
2026/04/07 |
|
SPY |
Put |
658.00 |
0.25 |
-2.31 |
-90.23% |
111.84K |
2026/04/07 |
|
QQQ |
Call |
588.00 |
1.65 |
-1.34 |
-44.82% |
109.18K |
2026/04/07 |
|
SPY |
Call |
662.00 |
0.29 |
-0.91 |
-75.83% |
107.78K |
2026/04/07 |
|
SPXW |
Call |
6,610.00 |
7.60 |
-19.32 |
-71.77% |
104.95K |
2026/04/07 |
|
HTZ |
Call |
9.00 |
0.07 |
0.05 |
+250.00% |
102.41K |
2026/04/17 |
|
SPY |
Call |
661.00 |
0.48 |
-1.10 |
-69.62% |
101.60K |
2026/04/07 |
|
HTZ |
Call |
9.00 |
0.32 |
0.00 |
- |
100.09K |
2026/05/22 |
|
HTZ |
Put |
9.00 |
3.60 |
0.00 |
- |
100.00K |
2026/05/22 |
|
HTZ |
Put |
9.00 |
3.25 |
-1.59 |
-32.85% |
100.00K |
2026/04/17 |
|
SPXW |
Put |
6,550.00 |
0.03 |
-10.02 |
-99.70% |
96,004 |
2026/04/07 |
|
IWM |
Put |
250.00 |
0.01 |
-0.72 |
-98.63% |
95,624 |
2026/04/07 |
|
SPY |
Call |
663.00 |
0.18 |
-0.73 |
-80.22% |
92,827 |
2026/04/07 |
|
SPY |
Call |
665.00 |
0.06 |
-0.41 |
-87.23% |
91,180 |
2026/04/07 |
|
SPXW |
Call |
6,620.00 |
0.55 |
-21.05 |
-97.45% |
90,092 |
2026/04/07 |
|
SPY |
Put |
647.00 |
0.01 |
-0.37 |
-97.37% |
86,204 |
2026/04/07 |
|
QQQ |
Put |
577.00 |
0.01 |
-0.40 |
-97.56% |
85,801 |
2026/04/07 |
|
SPXW |
Put |
6,560.00 |
0.05 |
-11.95 |
-99.58% |
83,507 |
2026/04/07 |
|
AAPL |
Call |
255.00 |
1.34 |
-3.31 |
-71.18% |
83,262 |
2026/04/08 |
|
SPXW |
Call |
6,590.00 |
26.80 |
-12.06 |
-31.03% |
82,322 |
2026/04/07 |
|
SPXW |
Call |
6,605.00 |
11.70 |
-17.85 |
-60.41% |
81,585 |
2026/04/07 |
|
EWZ |
Put |
36.50 |
0.18 |
0.05 |
+38.46% |
81,420 |
2026/04/10 |
|
AAPL |
Call |
252.50 |
2.71 |
-3.82 |
-58.50% |
80,636 |
2026/04/08 |
|
SPXW |
Call |
6,615.00 |
3.30 |
-20.89 |
-86.36% |
79,646 |
2026/04/07 |
|
SPY |
Call |
652.00 |
7.80 |
0.37 |
+4.98% |
79,297 |
2026/04/07 |
|
QQQ |
Call |
591.00 |
0.43 |
-1.11 |
-72.08% |
77,884 |
2026/04/07 |
|
QQQ |
Call |
589.00 |
1.03 |
-1.41 |
-57.79% |
77,807 |
2026/04/07 |
|
DAL |
Call |
70.00 |
1.16 |
-0.50 |
-30.12% |
74,551 |
2026/04/17 |
|
DAL |
Call |
80.00 |
0.07 |
-0.10 |
-58.82% |
73,778 |
2026/04/17 |
|
SPY |
Put |
630.00 |
1.15 |
0.25 |
+27.78% |
73,084 |
2026/04/10 |
|
SPXW |
Put |
6,570.00 |
0.05 |
-14.03 |
-99.64% |
72,986 |
2026/04/07 |
|
QQQ |
Put |
575.00 |
0.01 |
-0.25 |
-96.15% |
72,632 |
2026/04/07 |
|
SPXW |
Call |
6,595.00 |
24.10 |
-11.50 |
-32.30% |
72,619 |
2026/04/07 |
|
SPXW |
Put |
6,540.00 |
0.03 |
-8.25 |
-99.64% |
72,038 |
2026/04/07 |
|
SPXW |
Put |
6,500.00 |
0.05 |
-4.02 |
-98.77% |
72,006 |
2026/04/07 |
|
SPXW |
Put |
6,575.00 |
0.03 |
-15.47 |
-99.81% |
70,434 |
2026/04/07 |
|
QQQ |
Put |
586.00 |
0.10 |
-1.93 |
-95.07% |
70,151 |
2026/04/07 |
|
NVDA |
Put |
175.00 |
0.70 |
-0.23 |
-24.73% |
69,796 |
2026/04/08 |
|
QQQ |
Call |
581.00 |
8.00 |
-0.18 |
-2.20% |
69,398 |
2026/04/07 |
|
SPY |
Put |
645.00 |
0.01 |
-0.26 |
-96.30% |
69,258 |
2026/04/07 |
|
AAL |
Put |
10.00 |
0.11 |
0.04 |
+57.14% |
68,625 |
2026/04/10 |
|
TSLA |
Put |
342.50 |
2.56 |
0.89 |
+53.29% |
68,419 |
2026/04/08 |
|
SPY |
Put |
645.00 |
2.98 |
0.40 |
+15.50% |
67,711 |
2026/04/10 |
|
SPY |
Call |
660.00 |
4.80 |
1.00 |
+26.32% |
67,294 |
2026/04/08 |
|
SLV |
Call |
65.00 |
3.50 |
-0.15 |
-4.11% |
66,901 |
2026/04/17 |
|
IWM |
Put |
251.00 |
0.02 |
-1.02 |
-98.08% |
66,669 |
2026/04/07 |
|
NVDA |
Call |
177.50 |
2.09 |
0.17 |
+8.85% |
66,349 |
2026/04/08 |
|
SPXW |
Call |
6,625.00 |
0.03 |
-19.25 |
-99.84% |
65,921 |
2026/04/07 |
|
SPY |
Put |
646.00 |
0.01 |
-0.30 |
-96.77% |
65,391 |
2026/04/07 |
|
SPXW |
Put |
6,580.00 |
0.03 |
-16.80 |
-99.82% |
64,785 |
2026/04/07 |
|
SPXW |
Call |
6,580.00 |
40.00 |
-5.74 |
-12.55% |
64,614 |
2026/04/07 |
|
TSLA |
Put |
345.00 |
3.43 |
1.23 |
+55.91% |
64,128 |
2026/04/08 |
|
SPXW |
Call |
6,585.00 |
32.30 |
-9.33 |
-22.41% |
64,040 |
2026/04/07 |
|
TSLA |
Call |
350.00 |
2.63 |
-3.92 |
-59.85% |
63,763 |
2026/04/08 |
|
AAPL |
Call |
250.00 |
4.50 |
-4.35 |
-49.15% |
63,400 |
2026/04/08 |
|
PSKY |
Call |
17.00 |
0.80 |
0.28 |
+53.85% |
63,162 |
2027/01/15 |
|
SPXW |
Call |
6,630.00 |
0.04 |
-17.16 |
-99.77% |
62,884 |
2026/04/07 |
|
XLU |
Put |
25.00 |
0.11 |
0.00 |
- |
62,717 |
2027/04/16 |
|
QQQ |
Put |
576.00 |
0.01 |
-0.31 |
-96.88% |
62,571 |
2026/04/07 |
|
TSLA |
Put |
337.50 |
1.38 |
0.41 |
+42.27% |
62,436 |
2026/04/08 |
|
PSKY |
Put |
12.00 |
2.85 |
-0.81 |
-22.13% |
62,056 |
2027/01/15 |
|
SPY |
Put |
650.00 |
1.90 |
-0.11 |
-5.47% |
61,943 |
2026/04/08 |
|
TSLA |
Call |
630.00 |
0.01 |
0.00 |
- |
61,796 |
2026/04/10 |
|
SPXW |
Put |
6,565.00 |
0.03 |
-13.52 |
-99.78% |
61,712 |
2026/04/07 |
|
IWM |
Put |
249.00 |
0.01 |
-0.51 |
-98.08% |
61,618 |
2026/04/07 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):