Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
740.00 |
0.98 |
-8.08 |
-89.18% |
348.77K |
2026/07/23 |
|
SPY |
Put |
735.00 |
0.25 |
0.14 |
+127.27% |
345.70K |
2026/07/23 |
|
SPY |
Put |
737.00 |
0.61 |
0.46 |
+306.67% |
318.76K |
2026/07/23 |
|
SPY |
Call |
742.00 |
0.38 |
-6.68 |
-94.62% |
286.10K |
2026/07/23 |
|
SPY |
Put |
736.00 |
0.39 |
0.27 |
+225.00% |
278.25K |
2026/07/23 |
|
SPY |
Call |
741.00 |
0.63 |
-7.27 |
-92.03% |
272.45K |
2026/07/23 |
|
SPY |
Put |
738.00 |
0.92 |
0.73 |
+384.21% |
262.39K |
2026/07/23 |
|
SPY |
Put |
739.00 |
1.33 |
1.11 |
+504.55% |
251.35K |
2026/07/23 |
|
SPY |
Call |
745.00 |
0.07 |
-4.42 |
-98.44% |
250.86K |
2026/07/23 |
|
SPY |
Call |
739.00 |
1.44 |
-8.26 |
-85.15% |
241.21K |
2026/07/23 |
|
SPY |
Call |
743.00 |
0.22 |
-6.15 |
-96.55% |
228.11K |
2026/07/23 |
|
SPY |
Put |
740.00 |
1.87 |
1.60 |
+592.59% |
213.76K |
2026/07/23 |
|
VIX |
Call |
65.00 |
0.13 |
0.01 |
+8.33% |
200.02K |
2026/08/19 |
|
VIX |
Call |
65.00 |
0.36 |
0.03 |
+9.09% |
200.01K |
2026/09/16 |
|
SPY |
Call |
738.00 |
2.02 |
-8.58 |
-80.94% |
193.73K |
2026/07/23 |
|
QQQ |
Put |
690.00 |
0.66 |
0.26 |
+65.00% |
184.87K |
2026/07/23 |
|
QQQ |
Call |
695.00 |
1.48 |
-10.59 |
-87.74% |
172.89K |
2026/07/23 |
|
SPY |
Put |
734.00 |
0.16 |
0.08 |
+100.00% |
171.14K |
2026/07/23 |
|
NVDA |
Call |
210.00 |
2.04 |
-1.96 |
-49.00% |
170.62K |
2026/07/24 |
|
SPY |
Call |
744.00 |
0.12 |
-5.39 |
-97.82% |
169.59K |
2026/07/23 |
|
SPY |
Put |
733.00 |
0.11 |
0.04 |
+57.14% |
168.69K |
2026/07/23 |
|
QQQ |
Call |
700.00 |
0.27 |
-8.73 |
-97.00% |
146.09K |
2026/07/23 |
|
QQQ |
Call |
690.00 |
4.69 |
-8.38 |
-64.12% |
133.09K |
2026/07/23 |
|
SPY |
Put |
730.00 |
0.03 |
-0.03 |
-50.00% |
119.88K |
2026/07/23 |
|
QQQ |
Call |
696.00 |
1.08 |
-10.14 |
-90.37% |
119.34K |
2026/07/23 |
|
NVDA |
Call |
212.50 |
1.04 |
-1.57 |
-60.15% |
118.16K |
2026/07/24 |
|
SPY |
Call |
737.00 |
2.72 |
-9.28 |
-77.33% |
116.82K |
2026/07/23 |
|
QQQ |
Call |
694.00 |
1.96 |
-10.50 |
-84.27% |
116.60K |
2026/07/23 |
|
IWM |
Put |
280.00 |
0.25 |
0.12 |
+92.31% |
111.62K |
2026/07/28 |
|
QQQ |
Put |
689.00 |
0.49 |
0.14 |
+40.00% |
111.18K |
2026/07/23 |
|
IWM |
Put |
285.00 |
0.76 |
0.33 |
+76.74% |
110.92K |
2026/07/28 |
|
QQQ |
Put |
693.00 |
1.53 |
0.96 |
+168.42% |
109.34K |
2026/07/23 |
|
QQQ |
Call |
697.00 |
0.78 |
-9.78 |
-92.61% |
107.43K |
2026/07/23 |
|
QQQ |
Call |
693.00 |
2.50 |
-10.73 |
-81.10% |
107.34K |
2026/07/23 |
|
NVDA |
Call |
215.00 |
0.48 |
-1.09 |
-69.43% |
106.46K |
2026/07/24 |
|
QQQ |
Put |
694.00 |
1.97 |
1.29 |
+189.71% |
106.04K |
2026/07/23 |
|
VIX |
Call |
45.00 |
0.66 |
0.08 |
+13.79% |
100.29K |
2026/09/16 |
|
QQQ |
Put |
691.00 |
0.89 |
0.42 |
+89.36% |
100.21K |
2026/07/23 |
|
QQQ |
Put |
695.00 |
2.47 |
1.69 |
+216.67% |
98,901 |
2026/07/23 |
|
SPY |
Put |
732.00 |
0.07 |
0.01 |
+16.67% |
98,419 |
2026/07/23 |
|
VIX |
Call |
45.00 |
0.34 |
0.10 |
+41.67% |
97,258 |
2026/08/19 |
|
QQQ |
Put |
688.00 |
0.37 |
0.05 |
+15.62% |
96,953 |
2026/07/23 |
|
QQQ |
Put |
692.00 |
1.16 |
0.66 |
+132.00% |
96,363 |
2026/07/23 |
|
IWM |
Put |
291.00 |
0.35 |
0.06 |
+20.69% |
95,074 |
2026/07/23 |
|
SPY |
Call |
746.00 |
0.04 |
-3.97 |
-99.00% |
93,660 |
2026/07/23 |
|
QQQ |
Put |
685.00 |
0.14 |
-0.10 |
-41.67% |
93,190 |
2026/07/23 |
|
QQQ |
Call |
692.00 |
3.14 |
-10.93 |
-77.68% |
92,651 |
2026/07/23 |
|
QQQ |
Call |
698.00 |
0.56 |
-8.83 |
-94.04% |
91,692 |
2026/07/23 |
|
IWM |
Put |
290.00 |
0.14 |
-0.02 |
-12.50% |
90,773 |
2026/07/23 |
|
NVDA |
Put |
205.00 |
0.64 |
0.00 |
- |
89,389 |
2026/07/24 |
|
SPY |
Put |
729.00 |
0.02 |
-0.03 |
-60.00% |
89,155 |
2026/07/23 |
|
TSLA |
Put |
320.00 |
2.61 |
2.38 |
+1,035% |
87,570 |
2026/07/24 |
|
SPY |
Put |
741.00 |
2.43 |
2.10 |
+636.36% |
85,391 |
2026/07/23 |
|
QQQ |
Call |
691.00 |
3.88 |
-12.03 |
-75.61% |
78,683 |
2026/07/23 |
|
IWM |
Call |
293.00 |
0.13 |
-1.59 |
-92.44% |
75,536 |
2026/07/23 |
|
SPY |
Put |
728.00 |
0.02 |
-0.03 |
-60.00% |
75,482 |
2026/07/23 |
|
SPY |
Put |
731.00 |
0.04 |
-0.01 |
-20.00% |
74,784 |
2026/07/23 |
|
IWM |
Put |
284.00 |
1.50 |
0.52 |
+53.06% |
73,750 |
2026/07/31 |
|
NVDA |
Put |
207.50 |
1.24 |
0.14 |
+12.73% |
73,056 |
2026/07/24 |
|
TSLA |
Call |
330.00 |
2.53 |
-42.20 |
-94.34% |
68,882 |
2026/07/24 |
|
TSLA |
Put |
325.00 |
4.75 |
4.39 |
+1,219% |
67,821 |
2026/07/24 |
|
QQQ |
Put |
687.00 |
0.27 |
-0.02 |
-6.90% |
67,361 |
2026/07/23 |
|
IWM |
Call |
292.00 |
0.43 |
-1.97 |
-82.08% |
66,188 |
2026/07/23 |
|
QQQ |
Put |
686.00 |
0.20 |
-0.10 |
-33.33% |
64,957 |
2026/07/23 |
|
QQQ |
Call |
699.00 |
0.39 |
-8.82 |
-95.77% |
63,502 |
2026/07/23 |
|
QQQ |
Put |
696.00 |
3.08 |
2.16 |
+234.78% |
62,990 |
2026/07/23 |
|
SPXW |
Call |
7,450.00 |
2.32 |
-64.48 |
-96.53% |
62,663 |
2026/07/23 |
|
SPXW |
Put |
7,400.00 |
6.77 |
5.25 |
+345.39% |
61,646 |
2026/07/23 |
|
TSLA |
Put |
310.00 |
0.63 |
0.51 |
+425.00% |
61,355 |
2026/07/24 |
|
TSLA |
Call |
340.00 |
0.75 |
-34.55 |
-97.88% |
60,759 |
2026/07/24 |
|
TSLA |
Call |
325.00 |
4.50 |
-47.62 |
-91.37% |
60,651 |
2026/07/24 |
|
TSLA |
Put |
330.00 |
7.75 |
7.21 |
+1,335% |
58,832 |
2026/07/24 |
|
SPY |
Call |
740.00 |
2.70 |
-7.03 |
-72.25% |
57,914 |
2026/07/24 |
|
SPY |
Call |
736.00 |
3.53 |
-9.12 |
-72.09% |
57,357 |
2026/07/23 |
|
SPY |
Call |
747.00 |
0.03 |
-3.24 |
-99.08% |
55,478 |
2026/07/23 |
|
SPCX |
Call |
330.00 |
0.15 |
0.00 |
- |
54,649 |
2026/07/31 |
|
TSLA |
Put |
300.00 |
0.17 |
0.09 |
+112.50% |
53,971 |
2026/07/24 |
|
QQQ |
Call |
705.00 |
0.05 |
-5.02 |
-99.01% |
53,844 |
2026/07/23 |
|
TSLA |
Put |
322.50 |
3.55 |
3.26 |
+1,124% |
53,010 |
2026/07/24 |
|
SPXW |
Put |
7,350.00 |
0.52 |
-0.08 |
-13.33% |
52,141 |
2026/07/23 |
|
TLT |
Put |
81.00 |
0.31 |
0.07 |
+29.17% |
51,707 |
2026/08/21 |
|
QQQ |
Call |
703.00 |
0.10 |
-6.40 |
-98.46% |
51,674 |
2026/07/23 |
|
TLT |
Put |
80.00 |
0.17 |
0.05 |
+41.67% |
51,156 |
2026/08/21 |
|
SPY |
Put |
740.00 |
3.20 |
2.53 |
+377.61% |
50,188 |
2026/07/24 |
|
NVDA |
Call |
207.50 |
3.50 |
-2.23 |
-38.92% |
50,170 |
2026/07/24 |
|
QQQ |
Call |
702.00 |
0.13 |
-6.02 |
-97.89% |
48,901 |
2026/07/23 |
|
NVDA |
Call |
220.00 |
0.09 |
-0.39 |
-81.25% |
48,700 |
2026/07/24 |
|
SPXW |
Put |
7,370.00 |
1.50 |
0.50 |
+50.00% |
48,272 |
2026/07/23 |
|
SPXW |
Put |
7,380.00 |
2.60 |
1.45 |
+126.09% |
48,101 |
2026/07/23 |
|
SPY |
Call |
745.00 |
0.75 |
-4.80 |
-86.49% |
47,623 |
2026/07/24 |
|
SPXW |
Put |
7,375.00 |
2.00 |
0.95 |
+90.48% |
47,064 |
2026/07/23 |
|
QQQ |
Call |
700.00 |
2.09 |
-8.23 |
-79.75% |
46,829 |
2026/07/24 |
|
NVDA |
Put |
200.00 |
0.17 |
-0.05 |
-22.73% |
46,383 |
2026/07/24 |
|
TSLA |
Call |
350.00 |
0.28 |
-26.07 |
-98.94% |
46,082 |
2026/07/24 |
|
SPY |
Call |
742.00 |
1.70 |
-6.38 |
-78.96% |
45,963 |
2026/07/24 |
|
QQQ |
Call |
695.00 |
4.28 |
-10.72 |
-71.47% |
45,331 |
2026/07/24 |
|
QQQ |
Put |
685.00 |
1.74 |
0.96 |
+123.08% |
45,129 |
2026/07/24 |
|
SPXW |
Put |
7,390.00 |
4.10 |
2.83 |
+222.83% |
44,792 |
2026/07/23 |
|
SPXW |
Call |
7,430.00 |
6.80 |
-68.55 |
-90.98% |
44,337 |
2026/07/23 |
|
TSLA |
Put |
315.00 |
1.32 |
1.15 |
+676.47% |
43,738 |
2026/07/24 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):