Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
689.00 |
0.50 |
-1.20 |
-70.59% |
703.96K |
2026/01/23 |
|
SPY |
Put |
688.00 |
0.03 |
-1.29 |
-97.73% |
664.26K |
2026/01/23 |
|
SPY |
Put |
687.00 |
0.01 |
-1.00 |
-99.01% |
416.36K |
2026/01/23 |
|
QQQ |
Put |
622.00 |
0.12 |
-2.69 |
-95.73% |
332.33K |
2026/01/23 |
|
QQQ |
Put |
623.00 |
0.94 |
-2.53 |
-72.91% |
322.31K |
2026/01/23 |
|
QQQ |
Call |
624.00 |
0.01 |
-0.66 |
-98.51% |
316.03K |
2026/01/23 |
|
SPY |
Call |
692.00 |
0.01 |
-0.48 |
-97.96% |
315.98K |
2026/01/23 |
|
NVDA |
Call |
190.00 |
0.01 |
-0.10 |
-90.91% |
278.93K |
2026/01/23 |
|
QQQ |
Put |
621.00 |
0.01 |
-2.31 |
-99.57% |
221.58K |
2026/01/23 |
|
NVDA |
Call |
187.50 |
0.20 |
-0.18 |
-47.37% |
201.56K |
2026/01/23 |
|
SPXW |
Put |
6,900.00 |
0.05 |
-11.84 |
-99.58% |
171.23K |
2026/01/23 |
|
NVDA |
Put |
187.50 |
0.04 |
-3.03 |
-98.70% |
156.33K |
2026/01/23 |
|
TSLA |
Call |
447.50 |
1.54 |
-3.41 |
-68.89% |
153.11K |
2026/01/23 |
|
TSLA |
Call |
452.50 |
0.01 |
-2.57 |
-99.61% |
151.52K |
2026/01/23 |
|
SPXW |
Call |
6,925.00 |
0.05 |
-11.16 |
-99.55% |
148.71K |
2026/01/23 |
|
SPY |
Put |
684.00 |
0.01 |
-0.44 |
-97.78% |
139.25K |
2026/01/23 |
|
IWM |
Put |
253.00 |
2.19 |
0.75 |
+52.08% |
136.34K |
2026/02/20 |
|
TSLA |
Put |
447.50 |
0.02 |
-2.96 |
-99.33% |
129.96K |
2026/01/23 |
|
TSLA |
Call |
455.00 |
0.01 |
-1.78 |
-99.44% |
121.41K |
2026/01/23 |
|
SPXW |
Put |
6,915.00 |
0.10 |
-17.65 |
-99.44% |
121.14K |
2026/01/23 |
|
SPY |
Call |
690.00 |
1.25 |
-0.84 |
-40.19% |
121.07K |
2026/01/26 |
|
SPY |
Put |
688.00 |
1.81 |
-0.32 |
-15.02% |
117.06K |
2026/01/26 |
|
GDX |
Put |
95.00 |
0.19 |
-0.12 |
-38.71% |
113.03K |
2026/01/30 |
|
NVDA |
Put |
185.00 |
0.01 |
-1.43 |
-99.31% |
112.28K |
2026/01/23 |
|
AMD |
Call |
265.00 |
0.01 |
-0.54 |
-98.18% |
109.24K |
2026/01/23 |
|
SPY |
Put |
689.00 |
2.20 |
-0.32 |
-12.70% |
107.80K |
2026/01/26 |
|
IWM |
Call |
268.00 |
0.01 |
-2.24 |
-99.56% |
98,185 |
2026/01/23 |
|
AMZN |
Call |
240.00 |
0.01 |
-0.06 |
-85.71% |
95,991 |
2026/01/23 |
|
NFLX |
Call |
85.00 |
1.00 |
0.85 |
+566.67% |
94,163 |
2026/01/23 |
|
TSLA |
Put |
440.00 |
0.01 |
-0.99 |
-99.00% |
90,803 |
2026/01/23 |
|
SPXW |
Call |
6,940.00 |
0.02 |
-5.68 |
-99.65% |
90,717 |
2026/01/23 |
|
AR |
Call |
37.00 |
0.92 |
0.08 |
+9.52% |
88,632 |
2026/02/20 |
|
SPY |
Call |
689.00 |
1.76 |
-0.86 |
-32.82% |
86,457 |
2026/01/26 |
|
SPY |
Call |
694.00 |
0.01 |
-0.16 |
-94.12% |
84,613 |
2026/01/23 |
|
SPXW |
Put |
6,920.00 |
5.13 |
-14.97 |
-74.48% |
83,135 |
2026/01/23 |
|
SPY |
Put |
690.00 |
2.65 |
-0.31 |
-10.47% |
82,344 |
2026/01/26 |
|
NFLX |
Call |
86.00 |
0.10 |
0.03 |
+42.86% |
81,216 |
2026/01/23 |
|
INTC |
Call |
46.00 |
0.01 |
-8.49 |
-99.88% |
80,290 |
2026/01/23 |
|
INTC |
Call |
47.00 |
0.03 |
-7.42 |
-99.60% |
79,497 |
2026/01/23 |
|
SPXW |
Put |
6,895.00 |
0.05 |
-10.45 |
-99.52% |
79,185 |
2026/01/23 |
|
AMD |
Call |
260.00 |
0.04 |
-1.37 |
-97.16% |
75,603 |
2026/01/23 |
|
SPXW |
Put |
6,890.00 |
0.05 |
-9.05 |
-99.45% |
75,256 |
2026/01/23 |
|
TSLA |
Put |
450.00 |
0.99 |
-3.21 |
-76.43% |
73,196 |
2026/01/23 |
|
SPY |
Put |
675.00 |
3.20 |
0.09 |
+2.89% |
71,667 |
2026/02/06 |
|
GLD |
Call |
460.00 |
0.06 |
-0.73 |
-92.41% |
71,471 |
2026/01/23 |
|
QQQ |
Call |
620.00 |
2.08 |
-0.41 |
-16.47% |
71,311 |
2026/01/23 |
|
IWM |
Put |
265.00 |
0.80 |
0.71 |
+788.89% |
69,486 |
2026/01/23 |
|
SPXW |
Call |
6,945.00 |
0.03 |
-4.30 |
-99.31% |
67,706 |
2026/01/23 |
|
SLV |
Put |
90.00 |
0.01 |
-3.21 |
-99.69% |
67,529 |
2026/01/23 |
|
NVDA |
Call |
185.00 |
2.66 |
1.39 |
+109.45% |
66,658 |
2026/01/23 |
|
AMZN |
Call |
237.50 |
1.58 |
1.31 |
+485.19% |
66,164 |
2026/01/23 |
|
SPY |
Call |
691.00 |
0.85 |
-0.76 |
-47.20% |
65,469 |
2026/01/26 |
|
SLV |
Call |
92.00 |
1.05 |
0.91 |
+650.00% |
65,080 |
2026/01/23 |
|
SPXW |
Call |
6,910.00 |
5.10 |
-14.10 |
-73.44% |
63,408 |
2026/01/23 |
|
IWM |
Call |
267.00 |
0.01 |
-3.16 |
-99.68% |
62,079 |
2026/01/23 |
|
SPY |
Call |
687.00 |
1.56 |
-1.49 |
-48.85% |
61,446 |
2026/01/23 |
|
SPY |
Put |
687.00 |
1.48 |
-0.33 |
-18.23% |
59,989 |
2026/01/26 |
|
SPXW |
Put |
6,880.00 |
0.05 |
-6.85 |
-99.28% |
59,820 |
2026/01/23 |
|
SPY |
Put |
680.00 |
0.01 |
-0.16 |
-94.12% |
59,252 |
2026/01/23 |
|
QQQ |
Put |
624.00 |
3.45 |
-1.25 |
-26.60% |
58,103 |
2026/01/26 |
|
MU |
Call |
400.00 |
0.30 |
-4.74 |
-94.05% |
57,264 |
2026/01/23 |
|
PBR |
Put |
14.00 |
0.32 |
-0.20 |
-38.46% |
57,093 |
2026/02/20 |
|
SPXW |
Put |
6,885.00 |
0.03 |
-7.97 |
-99.62% |
55,241 |
2026/01/23 |
|
NVDA |
Call |
192.50 |
0.01 |
-0.03 |
-75.00% |
55,044 |
2026/01/23 |
|
QQQ |
Put |
622.00 |
2.49 |
-1.37 |
-35.49% |
54,585 |
2026/01/26 |
|
SLV |
Put |
91.00 |
0.01 |
-4.04 |
-99.75% |
53,643 |
2026/01/23 |
|
META |
Call |
660.00 |
0.01 |
-0.60 |
-98.36% |
53,436 |
2026/01/23 |
|
INTC |
Put |
46.00 |
0.85 |
0.71 |
+507.14% |
52,809 |
2026/01/23 |
|
SLV |
Put |
89.00 |
0.01 |
-2.38 |
-99.58% |
52,559 |
2026/01/23 |
|
WULF |
Put |
13.00 |
0.02 |
-0.37 |
-94.87% |
51,604 |
2026/01/23 |
|
SPY |
Put |
682.00 |
0.01 |
-0.27 |
-96.43% |
51,245 |
2026/01/23 |
|
AAPL |
Put |
247.50 |
0.01 |
-0.97 |
-98.98% |
51,210 |
2026/01/23 |
|
FXI |
Call |
40.00 |
2.06 |
-0.06 |
-2.83% |
50,208 |
2026/05/15 |
|
ET |
Call |
18.50 |
0.06 |
-0.01 |
-14.29% |
49,474 |
2026/01/30 |
|
SPY |
Put |
692.00 |
3.44 |
-0.02 |
-0.58% |
47,507 |
2026/01/23 |
|
SPXW |
Put |
6,925.00 |
10.00 |
-13.40 |
-57.26% |
45,299 |
2026/01/23 |
|
EWZ |
Call |
33.00 |
5.65 |
-0.65 |
-10.32% |
44,634 |
2026/12/18 |
|
EWZ |
Call |
40.00 |
3.60 |
0.47 |
+15.02% |
43,825 |
2026/12/18 |
|
PLTR |
Call |
172.50 |
0.01 |
-0.07 |
-87.50% |
43,483 |
2026/01/23 |
|
SPXW |
Call |
6,955.00 |
0.05 |
-2.39 |
-97.95% |
43,356 |
2026/01/23 |
|
SPXW |
Put |
6,870.00 |
0.03 |
-5.27 |
-99.43% |
43,227 |
2026/01/23 |
|
SLV |
Call |
91.00 |
5.30 |
3.22 |
+154.81% |
43,129 |
2026/01/30 |
|
MSFT |
Put |
467.50 |
1.71 |
-15.64 |
-90.14% |
42,037 |
2026/01/23 |
|
TSLA |
Call |
450.00 |
13.75 |
-0.83 |
-5.69% |
40,915 |
2026/01/30 |
|
AMD |
Call |
267.50 |
0.01 |
-0.34 |
-97.14% |
40,714 |
2026/01/23 |
|
XLE |
Call |
52.50 |
0.69 |
0.11 |
+18.97% |
40,159 |
2026/03/20 |
|
LRCX |
Put |
170.00 |
3.68 |
0.38 |
+11.52% |
40,060 |
2026/03/20 |
|
MU |
Call |
410.00 |
0.02 |
-2.03 |
-99.02% |
39,673 |
2026/01/23 |
|
META |
Put |
660.00 |
1.10 |
-11.62 |
-91.35% |
39,570 |
2026/01/23 |
|
MSFT |
Call |
510.00 |
10.30 |
4.37 |
+73.69% |
39,503 |
2026/04/17 |
|
SPY |
Call |
688.00 |
2.36 |
-0.90 |
-27.61% |
39,233 |
2026/01/26 |
|
MSTR |
Call |
175.00 |
1.80 |
0.02 |
+1.12% |
39,200 |
2026/01/30 |
|
MSFT |
Call |
465.00 |
1.18 |
1.12 |
+1,867% |
39,170 |
2026/01/23 |
|
AMD |
Call |
262.50 |
0.01 |
-0.89 |
-98.89% |
38,745 |
2026/01/23 |
|
QQQ |
Call |
628.00 |
0.01 |
-0.07 |
-87.50% |
37,672 |
2026/01/23 |
|
QQQ |
Call |
622.00 |
2.58 |
0.09 |
+3.61% |
37,425 |
2026/01/26 |
|
TSLA |
Call |
460.00 |
9.45 |
-0.90 |
-8.70% |
37,210 |
2026/01/30 |
|
META |
Call |
662.50 |
0.02 |
-0.38 |
-95.00% |
36,527 |
2026/01/23 |
|
INTC |
Put |
45.50 |
0.39 |
0.27 |
+225.00% |
35,639 |
2026/01/23 |
|
TSLA |
Put |
170.00 |
0.02 |
0.00 |
- |
1 |
2026/01/30 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):