Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
702.00 |
0.03 |
-0.79 |
-96.34% |
924.75K |
2026/04/16 |
|
SPY |
Call |
701.00 |
0.44 |
-0.75 |
-63.03% |
876.02K |
2026/04/16 |
|
SPY |
Put |
700.00 |
0.03 |
-2.13 |
-98.61% |
816.62K |
2026/04/16 |
|
SPY |
Call |
703.00 |
0.01 |
-0.55 |
-98.21% |
571.21K |
2026/04/16 |
|
SPY |
Put |
701.00 |
0.06 |
-2.64 |
-97.78% |
567.05K |
2026/04/16 |
|
SPY |
Call |
700.00 |
1.43 |
-0.20 |
-12.27% |
514.37K |
2026/04/16 |
|
SPY |
Put |
699.00 |
0.03 |
-1.66 |
-98.22% |
510.89K |
2026/04/16 |
|
QQQ |
Call |
640.00 |
0.18 |
-1.04 |
-85.25% |
480.57K |
2026/04/16 |
|
QQQ |
Call |
641.00 |
0.01 |
-0.92 |
-98.92% |
448.99K |
2026/04/16 |
|
SPY |
Put |
698.00 |
0.03 |
-1.32 |
-97.78% |
375.63K |
2026/04/16 |
|
SPY |
Call |
704.00 |
0.01 |
-0.36 |
-97.30% |
329.15K |
2026/04/16 |
|
QQQ |
Call |
642.00 |
0.01 |
-0.71 |
-98.61% |
310.22K |
2026/04/16 |
|
QQQ |
Put |
637.00 |
0.01 |
-2.75 |
-99.64% |
303.23K |
2026/04/16 |
|
QQQ |
Call |
639.00 |
0.75 |
-0.79 |
-51.30% |
300.76K |
2026/04/16 |
|
QQQ |
Put |
640.00 |
0.51 |
-4.02 |
-88.74% |
297.94K |
2026/04/16 |
|
QQQ |
Put |
638.00 |
0.04 |
-3.18 |
-98.76% |
286.08K |
2026/04/16 |
|
SPY |
Put |
702.00 |
0.63 |
-2.76 |
-81.42% |
271.44K |
2026/04/16 |
|
SPY |
Put |
697.00 |
0.03 |
-1.03 |
-97.17% |
258.84K |
2026/04/16 |
|
QQQ |
Put |
639.00 |
0.11 |
-3.76 |
-97.16% |
255.69K |
2026/04/16 |
|
QQQ |
Call |
638.00 |
1.73 |
-0.23 |
-11.73% |
254.69K |
2026/04/16 |
|
NVDA |
Call |
200.00 |
0.69 |
-1.03 |
-59.88% |
250.78K |
2026/04/17 |
|
VIX |
Call |
35.00 |
1.04 |
-0.02 |
-1.89% |
245.70K |
2026/06/17 |
|
SPY |
Call |
705.00 |
0.01 |
-0.24 |
-96.00% |
242.13K |
2026/04/16 |
|
QQQ |
Put |
636.00 |
0.01 |
-2.27 |
-99.56% |
233.75K |
2026/04/16 |
|
QQQ |
Put |
635.00 |
0.02 |
-1.96 |
-98.99% |
206.49K |
2026/04/16 |
|
QQQ |
Call |
643.00 |
0.01 |
-0.55 |
-98.21% |
199.23K |
2026/04/16 |
|
VIX |
Call |
35.00 |
0.63 |
0.00 |
- |
192.43K |
2026/05/19 |
|
SPY |
Call |
699.00 |
2.50 |
0.36 |
+16.82% |
185.23K |
2026/04/16 |
|
SPY |
Put |
700.00 |
1.20 |
-1.87 |
-60.91% |
181.47K |
2026/04/17 |
|
SPXW |
Call |
7,040.00 |
1.05 |
-8.05 |
-88.46% |
171.98K |
2026/04/16 |
|
TSLA |
Call |
400.00 |
0.78 |
-2.87 |
-78.63% |
170.58K |
2026/04/17 |
|
SPY |
Put |
695.00 |
0.03 |
-0.65 |
-95.59% |
167.85K |
2026/04/16 |
|
TSLA |
Call |
390.00 |
3.28 |
-4.47 |
-57.68% |
164.66K |
2026/04/17 |
|
SPXW |
Call |
7,050.00 |
0.05 |
-6.07 |
-99.18% |
159.10K |
2026/04/16 |
|
SPY |
Call |
700.00 |
2.80 |
0.04 |
+1.45% |
151.97K |
2026/04/17 |
|
QQQ |
Call |
645.00 |
0.01 |
-0.33 |
-97.06% |
150.83K |
2026/04/16 |
|
SPY |
Call |
702.00 |
1.57 |
-0.23 |
-12.78% |
150.18K |
2026/04/17 |
|
SPY |
Call |
701.00 |
2.15 |
-0.09 |
-4.02% |
142.95K |
2026/04/17 |
|
NFLX |
Call |
120.00 |
3.80 |
0.05 |
+1.33% |
140.22K |
2026/07/17 |
|
NFLX |
Call |
140.00 |
0.92 |
0.04 |
+4.55% |
139.60K |
2026/07/17 |
|
QQQ |
Put |
634.00 |
0.02 |
-1.54 |
-98.72% |
137.83K |
2026/04/16 |
|
IWM |
Call |
270.00 |
0.12 |
-0.62 |
-83.78% |
135.56K |
2026/04/16 |
|
SPY |
Put |
696.00 |
0.03 |
-0.82 |
-96.47% |
133.69K |
2026/04/16 |
|
NVDA |
Call |
197.50 |
1.81 |
-1.24 |
-40.66% |
133.44K |
2026/04/17 |
|
SPXW |
Call |
7,045.00 |
0.03 |
-7.30 |
-99.59% |
130.73K |
2026/04/16 |
|
QQQ |
Put |
641.00 |
1.38 |
0.00 |
- |
129.17K |
2026/04/16 |
|
SPXW |
Put |
7,020.00 |
0.03 |
-19.07 |
-99.84% |
128.16K |
2026/04/16 |
|
VIX |
Call |
25.00 |
1.25 |
0.01 |
+0.81% |
124.24K |
2026/05/19 |
|
NVDA |
Put |
195.00 |
0.36 |
-0.53 |
-59.55% |
121.80K |
2026/04/17 |
|
TSLA |
Put |
385.00 |
2.21 |
-1.29 |
-36.86% |
121.03K |
2026/04/17 |
|
VIX |
Call |
37.00 |
0.54 |
-0.02 |
-3.57% |
113.33K |
2026/05/19 |
|
SPXW |
Call |
7,035.00 |
5.70 |
-5.30 |
-48.18% |
112.33K |
2026/04/16 |
|
AAPL |
Call |
270.00 |
0.10 |
-0.89 |
-89.90% |
112.28K |
2026/04/17 |
|
HOOD |
Call |
90.00 |
0.34 |
-0.73 |
-68.22% |
109.69K |
2026/04/17 |
|
SPXW |
Put |
7,000.00 |
0.05 |
-11.87 |
-99.58% |
105.93K |
2026/04/16 |
|
SPXW |
Call |
7,060.00 |
0.03 |
-4.00 |
-99.26% |
102.55K |
2026/04/16 |
|
TSLA |
Put |
380.00 |
0.97 |
-1.15 |
-54.25% |
101.75K |
2026/04/17 |
|
SPXW |
Put |
7,030.00 |
0.05 |
-24.19 |
-99.79% |
101.23K |
2026/04/16 |
|
AAPL |
Call |
265.00 |
0.73 |
-2.42 |
-76.83% |
101.20K |
2026/04/17 |
|
SPY |
Call |
706.00 |
0.01 |
-0.17 |
-94.44% |
100.67K |
2026/04/16 |
|
QQQ |
Call |
637.00 |
2.78 |
0.32 |
+13.01% |
99,686 |
2026/04/16 |
|
SPY |
Put |
701.00 |
1.53 |
-2.05 |
-57.26% |
97,216 |
2026/04/17 |
|
QQQ |
Call |
640.00 |
2.15 |
-0.13 |
-5.70% |
96,622 |
2026/04/17 |
|
SPXW |
Put |
7,025.00 |
0.05 |
-22.00 |
-99.77% |
96,420 |
2026/04/16 |
|
NFLX |
Call |
120.00 |
0.57 |
0.04 |
+7.55% |
96,266 |
2026/04/17 |
|
NVDA |
Put |
197.50 |
1.00 |
-0.58 |
-36.71% |
95,188 |
2026/04/17 |
|
SPXW |
Call |
7,030.00 |
10.70 |
-2.20 |
-17.05% |
92,787 |
2026/04/16 |
|
MARA |
Call |
15.00 |
0.37 |
0.18 |
+94.74% |
91,010 |
2026/05/15 |
|
IWM |
Put |
269.00 |
0.01 |
-1.09 |
-99.09% |
90,006 |
2026/04/16 |
|
NVDA |
Call |
202.50 |
0.22 |
-0.69 |
-75.82% |
89,087 |
2026/04/17 |
|
QQQ |
Put |
633.00 |
0.02 |
-1.27 |
-98.45% |
88,267 |
2026/04/16 |
|
SPXW |
Put |
7,010.00 |
0.05 |
-14.96 |
-99.67% |
87,513 |
2026/04/16 |
|
MSFT |
Call |
420.00 |
2.89 |
1.47 |
+103.52% |
87,214 |
2026/04/17 |
|
SPXW |
Put |
7,015.00 |
0.05 |
-16.99 |
-99.71% |
85,083 |
2026/04/16 |
|
SPY |
Put |
703.00 |
1.60 |
-2.52 |
-61.17% |
84,634 |
2026/04/16 |
|
AMD |
Call |
270.00 |
9.06 |
8.28 |
+1,062% |
82,077 |
2026/04/17 |
|
IWM |
Put |
268.00 |
0.01 |
-0.72 |
-98.63% |
81,328 |
2026/04/16 |
|
AAPL |
Call |
295.00 |
3.95 |
-0.75 |
-15.96% |
81,183 |
2026/07/17 |
|
TSLA |
Call |
387.50 |
4.55 |
-4.45 |
-49.44% |
80,683 |
2026/04/17 |
|
SPXW |
Call |
7,055.00 |
0.05 |
-5.05 |
-99.02% |
80,645 |
2026/04/16 |
|
QQQ |
Put |
632.00 |
0.01 |
-1.04 |
-99.05% |
80,638 |
2026/04/16 |
|
SPY |
Put |
694.00 |
0.03 |
-0.53 |
-94.64% |
80,451 |
2026/04/16 |
|
QQQ |
Put |
638.00 |
1.57 |
-2.78 |
-63.91% |
79,894 |
2026/04/17 |
|
SPY |
Put |
699.00 |
0.95 |
-1.67 |
-63.74% |
79,597 |
2026/04/17 |
|
SPY |
Put |
698.00 |
0.73 |
-1.53 |
-67.70% |
77,846 |
2026/04/17 |
|
INTC |
Call |
70.00 |
0.43 |
0.25 |
+138.89% |
77,654 |
2026/04/17 |
|
TSLA |
Call |
395.00 |
1.59 |
-3.81 |
-70.56% |
77,133 |
2026/04/17 |
|
AAPL |
Call |
280.00 |
5.65 |
-1.49 |
-20.87% |
76,375 |
2026/06/18 |
|
SPY |
Call |
705.00 |
0.48 |
-0.41 |
-46.07% |
76,227 |
2026/04/17 |
|
SPXW |
Put |
7,035.00 |
0.10 |
0.00 |
- |
75,299 |
2026/04/16 |
|
TSLA |
Call |
385.00 |
5.99 |
-4.76 |
-44.28% |
74,173 |
2026/04/17 |
|
NVDA |
Call |
195.00 |
3.75 |
-1.25 |
-25.00% |
72,570 |
2026/04/17 |
|
SPY |
Call |
707.00 |
0.01 |
-0.12 |
-92.31% |
72,191 |
2026/04/16 |
|
SPY |
Call |
703.00 |
1.10 |
-0.34 |
-23.61% |
72,089 |
2026/04/17 |
|
NVDA |
Call |
205.00 |
0.08 |
-0.39 |
-82.98% |
70,724 |
2026/04/17 |
|
AMD |
Call |
280.00 |
2.67 |
2.50 |
+1,471% |
70,615 |
2026/04/17 |
|
SPY |
Put |
690.00 |
0.03 |
-0.23 |
-88.46% |
68,901 |
2026/04/16 |
|
TLT |
Call |
89.00 |
0.26 |
0.06 |
+30.00% |
68,772 |
2026/05/15 |
|
QQQ |
Put |
637.00 |
1.29 |
-2.53 |
-66.23% |
68,091 |
2026/04/17 |
|
AMD |
Call |
275.00 |
5.35 |
4.99 |
+1,386% |
67,985 |
2026/04/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):