Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
770.00 |
1.67 |
-2.12 |
-55.94% |
283.26K |
2026/10/29 |
|
SPY |
Put |
768.00 |
0.69 |
-0.56 |
-44.80% |
207.73K |
2026/10/29 |
|
SPY |
Call |
769.00 |
2.28 |
-2.20 |
-49.11% |
178.05K |
2026/10/29 |
|
SPY |
Put |
767.00 |
0.46 |
-0.56 |
-54.90% |
176.97K |
2026/10/29 |
|
SPY |
Put |
769.00 |
0.98 |
-0.56 |
-36.36% |
171.18K |
2026/10/29 |
|
SPY |
Call |
771.00 |
1.17 |
-1.97 |
-62.74% |
152.10K |
2026/10/29 |
|
SPY |
Call |
776.00 |
0.11 |
-0.85 |
-88.54% |
145.48K |
2026/10/29 |
|
SPY |
Call |
772.00 |
0.78 |
-1.83 |
-70.11% |
140.07K |
2026/10/29 |
|
SPY |
Call |
777.00 |
0.06 |
-0.61 |
-91.04% |
120.54K |
2026/10/29 |
|
SPY |
Put |
765.00 |
0.21 |
-0.43 |
-67.19% |
118.33K |
2026/10/29 |
|
QQQ |
Call |
717.00 |
2.33 |
-6.45 |
-73.46% |
114.73K |
2026/10/29 |
|
QQQ |
Call |
720.00 |
1.06 |
-5.49 |
-83.82% |
113.43K |
2026/10/29 |
|
IWM |
Call |
285.00 |
0.61 |
0.44 |
+258.82% |
108.21K |
2026/10/29 |
|
SPY |
Put |
766.00 |
0.31 |
-0.50 |
-61.73% |
103.64K |
2026/10/29 |
|
QQQ |
Call |
716.00 |
2.89 |
-6.62 |
-69.61% |
101.88K |
2026/10/29 |
|
QQQ |
Put |
710.00 |
0.31 |
-0.34 |
-52.31% |
101.06K |
2026/10/29 |
|
QQQ |
Put |
712.00 |
0.55 |
-0.28 |
-33.73% |
100.91K |
2026/10/29 |
|
QQQ |
Call |
715.00 |
3.56 |
-6.73 |
-65.40% |
97,067 |
2026/10/29 |
|
SPY |
Call |
768.00 |
2.96 |
-2.18 |
-42.41% |
95,897 |
2026/10/29 |
|
SPY |
Put |
760.00 |
0.04 |
-0.15 |
-78.95% |
91,870 |
2026/10/29 |
|
QQQ |
Put |
713.00 |
0.72 |
-0.29 |
-28.71% |
88,717 |
2026/10/29 |
|
QQQ |
Put |
715.00 |
1.24 |
-0.11 |
-8.15% |
87,910 |
2026/10/29 |
|
QQQ |
Put |
714.00 |
0.96 |
-0.22 |
-18.64% |
87,724 |
2026/10/29 |
|
SPY |
Call |
775.00 |
0.17 |
-1.10 |
-86.61% |
85,907 |
2026/10/29 |
|
SPY |
Put |
764.00 |
0.14 |
-0.38 |
-73.08% |
83,412 |
2026/10/29 |
|
SPY |
Put |
770.00 |
1.38 |
-0.47 |
-25.41% |
83,199 |
2026/10/29 |
|
SPY |
Call |
773.00 |
0.50 |
-1.56 |
-75.73% |
81,920 |
2026/10/29 |
|
QQQ |
Call |
718.00 |
1.84 |
-6.34 |
-77.51% |
78,933 |
2026/10/29 |
|
NVDA |
Call |
215.00 |
1.48 |
-1.50 |
-50.34% |
75,029 |
2026/10/30 |
|
SPY |
Put |
763.00 |
0.11 |
-0.30 |
-73.17% |
70,695 |
2026/10/29 |
|
SPY |
Put |
762.00 |
0.07 |
-0.25 |
-78.12% |
68,136 |
2026/10/29 |
|
QQQ |
Put |
716.00 |
1.61 |
0.07 |
+4.55% |
67,430 |
2026/10/29 |
|
SPY |
Put |
761.00 |
0.05 |
-0.20 |
-80.00% |
64,753 |
2026/10/29 |
|
QQQ |
Call |
721.00 |
0.77 |
-4.94 |
-86.51% |
63,799 |
2026/10/29 |
|
QQQ |
Put |
711.00 |
0.40 |
-0.32 |
-44.44% |
60,184 |
2026/10/29 |
|
SPY |
Call |
774.00 |
0.30 |
-1.34 |
-81.71% |
60,173 |
2026/10/29 |
|
SPXW |
Call |
7,750.00 |
3.90 |
-10.30 |
-72.54% |
58,507 |
2026/10/29 |
|
AAPL |
Call |
350.00 |
1.55 |
1.00 |
+181.82% |
57,717 |
2026/10/30 |
|
NVDA |
Put |
212.50 |
1.02 |
-0.52 |
-33.77% |
57,085 |
2026/10/30 |
|
IWM |
Call |
284.00 |
1.27 |
0.95 |
+296.88% |
56,691 |
2026/10/29 |
|
QQQ |
Call |
719.00 |
1.40 |
-5.73 |
-80.36% |
56,459 |
2026/10/29 |
|
HYG |
Put |
77.00 |
0.29 |
-0.06 |
-17.14% |
56,387 |
2026/11/20 |
|
SPXW |
Put |
7,700.00 |
2.47 |
-12.23 |
-83.20% |
54,755 |
2026/10/29 |
|
SPY |
Put |
758.00 |
0.03 |
-0.09 |
-75.00% |
53,862 |
2026/10/29 |
|
IWM |
Put |
283.00 |
0.08 |
-1.97 |
-96.10% |
52,273 |
2026/10/29 |
|
IWM |
Put |
268.00 |
1.00 |
-0.42 |
-29.58% |
50,788 |
2026/11/20 |
|
IWM |
Put |
271.00 |
1.30 |
-0.43 |
-24.86% |
50,444 |
2026/11/20 |
|
TSLA |
Call |
410.00 |
2.34 |
-0.37 |
-13.65% |
50,022 |
2026/10/30 |
|
QQQ |
Call |
714.00 |
4.22 |
-12.13 |
-74.19% |
49,538 |
2026/10/29 |
|
QQQ |
Put |
708.00 |
0.17 |
-0.32 |
-65.31% |
49,380 |
2026/10/29 |
|
SPY |
Put |
759.00 |
0.02 |
-0.14 |
-87.50% |
46,124 |
2026/10/29 |
|
IWM |
Put |
284.00 |
0.19 |
-2.48 |
-92.88% |
46,088 |
2026/10/29 |
|
IWM |
Call |
286.00 |
0.22 |
0.13 |
+144.44% |
45,101 |
2026/10/29 |
|
SPXW |
Call |
7,740.00 |
7.10 |
-11.40 |
-61.62% |
44,498 |
2026/10/29 |
|
NVDA |
Put |
210.00 |
0.43 |
-0.49 |
-53.26% |
44,060 |
2026/10/30 |
|
AAPL |
Call |
352.50 |
0.69 |
0.45 |
+187.50% |
42,988 |
2026/10/30 |
|
QQQ |
Put |
703.00 |
0.04 |
-0.25 |
-86.21% |
42,426 |
2026/10/29 |
|
QQQ |
Put |
709.00 |
0.23 |
-0.30 |
-56.60% |
42,161 |
2026/10/29 |
|
TSLA |
Call |
405.00 |
4.65 |
-0.25 |
-5.10% |
42,135 |
2026/10/30 |
|
IWM |
Put |
284.00 |
0.80 |
-2.20 |
-73.33% |
41,203 |
2026/10/30 |
|
SPY |
Call |
778.00 |
0.04 |
-0.44 |
-91.67% |
41,191 |
2026/10/29 |
|
SPXW |
Call |
7,720.00 |
18.00 |
-10.70 |
-37.28% |
41,002 |
2026/10/29 |
|
SPXW |
Put |
7,680.00 |
0.90 |
-8.23 |
-90.14% |
39,600 |
2026/10/29 |
|
QQQ |
Call |
722.00 |
0.55 |
-4.67 |
-89.46% |
39,489 |
2026/10/29 |
|
SPXW |
Call |
7,725.00 |
14.70 |
-11.20 |
-43.24% |
39,215 |
2026/10/29 |
|
SPXW |
Call |
7,730.00 |
11.80 |
-11.20 |
-48.70% |
38,865 |
2026/10/29 |
|
QQQ |
Put |
705.00 |
0.07 |
-0.24 |
-77.42% |
38,524 |
2026/10/29 |
|
IWM |
Put |
282.00 |
0.04 |
-1.30 |
-97.01% |
38,039 |
2026/10/29 |
|
NVDA |
Call |
220.00 |
0.19 |
-0.81 |
-81.00% |
37,520 |
2026/10/30 |
|
SPXW |
Call |
7,745.00 |
5.30 |
-10.94 |
-67.36% |
37,476 |
2026/10/29 |
|
SPXW |
Put |
7,690.00 |
1.50 |
-9.92 |
-86.87% |
37,201 |
2026/10/29 |
|
QQQ |
Put |
704.00 |
0.07 |
-0.20 |
-74.07% |
36,921 |
2026/10/29 |
|
AAPL |
Put |
347.50 |
1.37 |
-3.33 |
-70.85% |
36,424 |
2026/10/30 |
|
SPY |
Call |
770.00 |
2.99 |
-1.81 |
-37.71% |
36,388 |
2026/10/30 |
|
QQQ |
Call |
713.00 |
4.96 |
-8.34 |
-62.71% |
36,099 |
2026/10/29 |
|
NVDA |
Call |
217.50 |
0.60 |
-1.21 |
-66.85% |
35,790 |
2026/10/30 |
|
SPXW |
Call |
7,760.00 |
2.00 |
-8.70 |
-81.31% |
35,433 |
2026/10/29 |
|
QQQ |
Put |
650.00 |
8.62 |
0.36 |
+4.36% |
35,294 |
2027/01/15 |
|
AAPL |
Call |
355.00 |
0.25 |
0.14 |
+127.27% |
34,181 |
2026/10/30 |
|
TSLA |
Put |
400.00 |
1.39 |
-1.80 |
-56.43% |
34,113 |
2026/10/30 |
|
SPY |
Put |
769.00 |
2.02 |
-0.28 |
-12.17% |
33,782 |
2026/10/30 |
|
QQQ |
Call |
723.00 |
0.39 |
-4.21 |
-91.52% |
33,667 |
2026/10/29 |
|
GOOGL |
Call |
290.00 |
2.05 |
-33.70 |
-94.27% |
33,493 |
2026/10/30 |
|
SPY |
Put |
765.00 |
0.89 |
-0.39 |
-30.47% |
31,990 |
2026/10/30 |
|
GOOGL |
Put |
280.00 |
0.84 |
0.71 |
+546.15% |
31,985 |
2026/10/30 |
|
QQQ |
Call |
725.00 |
0.18 |
-3.22 |
-94.71% |
31,873 |
2026/10/29 |
|
QQQ |
Put |
707.00 |
0.13 |
-0.26 |
-66.67% |
31,801 |
2026/10/29 |
|
SPXW |
Put |
7,710.00 |
4.20 |
-13.80 |
-76.67% |
31,795 |
2026/10/29 |
|
VFC |
Put |
14.00 |
0.55 |
-0.15 |
-21.43% |
31,559 |
2027/03/19 |
|
SPXW |
Put |
7,660.00 |
0.40 |
-5.50 |
-93.22% |
31,139 |
2026/10/29 |
|
TSLA |
Call |
415.00 |
1.02 |
-0.43 |
-29.66% |
30,443 |
2026/10/30 |
|
SPXW |
Put |
7,675.00 |
0.72 |
-7.38 |
-91.11% |
29,865 |
2026/10/29 |
|
SPXW |
Put |
7,695.00 |
1.92 |
-10.98 |
-85.12% |
29,859 |
2026/10/29 |
|
SPY |
Call |
767.00 |
3.79 |
-2.19 |
-36.62% |
29,784 |
2026/10/29 |
|
SPXW |
Put |
7,670.00 |
0.55 |
-6.63 |
-92.34% |
29,741 |
2026/10/29 |
|
SPXW |
Call |
7,735.00 |
9.30 |
-11.30 |
-54.85% |
29,099 |
2026/10/29 |
|
SPXW |
Call |
7,755.00 |
2.82 |
-9.62 |
-77.33% |
28,980 |
2026/10/29 |
|
SPXW |
Put |
7,685.00 |
1.15 |
-9.55 |
-89.25% |
28,955 |
2026/10/29 |
|
QQQ |
Put |
706.00 |
0.10 |
-0.27 |
-72.97% |
28,441 |
2026/10/29 |
|
QQQ |
Put |
710.00 |
1.56 |
0.11 |
+7.59% |
28,432 |
2026/10/30 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):