Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
780.00 |
0.02 |
-0.17 |
-89.47% |
1.15M |
2026/10/06 |
|
SPY |
Put |
779.00 |
0.05 |
-4.35 |
-98.86% |
958.18K |
2026/10/06 |
|
SPY |
Put |
778.00 |
0.01 |
-3.54 |
-99.72% |
582.31K |
2026/10/06 |
|
SPY |
Call |
779.00 |
0.46 |
0.17 |
+58.62% |
506.15K |
2026/10/06 |
|
QQQ |
Put |
761.00 |
0.90 |
-4.72 |
-83.99% |
463.93K |
2026/10/06 |
|
QQQ |
Call |
763.00 |
0.02 |
-0.25 |
-92.59% |
393.58K |
2026/10/06 |
|
SPY |
Put |
777.00 |
0.01 |
-2.79 |
-99.64% |
379.02K |
2026/10/06 |
|
QQQ |
Put |
762.00 |
1.79 |
-4.56 |
-71.81% |
252.48K |
2026/10/06 |
|
SPXW |
Call |
7,830.00 |
0.03 |
-1.52 |
-98.06% |
247.62K |
2026/10/06 |
|
SPXW |
Put |
7,820.00 |
0.80 |
-46.20 |
-98.30% |
241.25K |
2026/10/06 |
|
SPXW |
Put |
7,825.00 |
6.00 |
-44.37 |
-88.09% |
204.80K |
2026/10/06 |
|
SPXW |
Call |
7,835.00 |
0.05 |
-1.15 |
-95.83% |
190.65K |
2026/10/06 |
|
SPXW |
Call |
7,825.00 |
0.03 |
-1.97 |
-98.50% |
163.74K |
2026/10/06 |
|
SPY |
Call |
778.00 |
1.46 |
1.00 |
+217.39% |
163.46K |
2026/10/06 |
|
SPXW |
Call |
7,850.00 |
0.03 |
-0.48 |
-94.12% |
158.07K |
2026/10/06 |
|
IWM |
Put |
281.00 |
0.02 |
-0.25 |
-92.59% |
153.01K |
2026/10/06 |
|
SPY |
Put |
775.00 |
0.01 |
-1.63 |
-99.39% |
146.59K |
2026/10/06 |
|
QQQ |
Put |
758.00 |
0.01 |
-3.33 |
-99.70% |
142.47K |
2026/10/06 |
|
NVDA |
Call |
245.00 |
0.12 |
-0.28 |
-70.00% |
142.22K |
2026/10/07 |
|
NVDA |
Put |
240.00 |
1.82 |
-0.87 |
-32.34% |
140.44K |
2026/10/07 |
|
SPXW |
Call |
7,845.00 |
0.03 |
-0.67 |
-95.71% |
133.74K |
2026/10/06 |
|
SPXW |
Put |
7,830.00 |
9.80 |
-44.47 |
-81.94% |
132.91K |
2026/10/06 |
|
SPXW |
Call |
7,860.00 |
0.03 |
-0.22 |
-88.00% |
129.19K |
2026/10/06 |
|
SPY |
Put |
782.00 |
2.60 |
-4.59 |
-63.84% |
117.31K |
2026/10/06 |
|
NVDA |
Call |
240.00 |
1.06 |
-0.53 |
-33.33% |
113.71K |
2026/10/07 |
|
QQQ |
Call |
765.00 |
0.01 |
-0.11 |
-91.67% |
112.52K |
2026/10/06 |
|
SPXW |
Put |
7,800.00 |
0.03 |
-28.87 |
-99.90% |
111.01K |
2026/10/06 |
|
SPXW |
Put |
7,810.00 |
0.03 |
-37.07 |
-99.92% |
108.99K |
2026/10/06 |
|
SPXW |
Call |
7,820.00 |
0.15 |
-2.36 |
-94.02% |
103.97K |
2026/10/06 |
|
AAPL |
Call |
335.00 |
1.05 |
-0.52 |
-33.12% |
100.14K |
2026/10/07 |
|
TSLA |
Call |
382.50 |
2.10 |
-0.74 |
-26.06% |
90,596 |
2026/10/07 |
|
SPY |
Call |
790.00 |
1.12 |
0.47 |
+72.31% |
89,726 |
2026/10/14 |
|
QQQ |
Put |
757.00 |
0.02 |
-2.71 |
-99.27% |
84,051 |
2026/10/06 |
|
VIX |
Call |
35.00 |
0.42 |
-0.06 |
-12.50% |
83,102 |
2026/11/18 |
|
SPCX |
Call |
175.00 |
1.95 |
-0.43 |
-18.07% |
81,406 |
2026/10/09 |
|
QQQ |
Put |
763.00 |
3.06 |
-4.18 |
-57.73% |
79,232 |
2026/10/06 |
|
SPY |
Put |
740.00 |
1.55 |
-0.61 |
-28.24% |
78,213 |
2026/10/30 |
|
IWM |
Put |
274.00 |
0.94 |
0.09 |
+10.59% |
76,472 |
2026/10/16 |
|
IWM |
Call |
285.00 |
0.01 |
-0.31 |
-96.88% |
74,924 |
2026/10/06 |
|
NVDA |
Put |
237.50 |
0.75 |
-0.63 |
-45.65% |
69,560 |
2026/10/07 |
|
AAPL |
Call |
337.50 |
0.42 |
-0.43 |
-50.59% |
67,850 |
2026/10/07 |
|
SPXW |
Put |
7,835.00 |
15.70 |
-43.65 |
-73.55% |
67,394 |
2026/10/06 |
|
NU |
Call |
18.00 |
0.51 |
0.06 |
+13.33% |
65,572 |
2026/12/18 |
|
NU |
Call |
19.00 |
0.31 |
0.02 |
+6.90% |
65,301 |
2026/12/18 |
|
SPCX |
Call |
180.00 |
0.82 |
-0.40 |
-32.79% |
65,100 |
2026/10/09 |
|
HYG |
Put |
77.00 |
0.16 |
-0.11 |
-40.74% |
64,761 |
2026/10/16 |
|
VIX |
Call |
60.00 |
0.16 |
-0.03 |
-15.79% |
64,355 |
2026/11/18 |
|
QQQ |
Put |
685.00 |
1.18 |
-0.42 |
-26.25% |
64,250 |
2026/10/30 |
|
SPXW |
Call |
7,865.00 |
0.05 |
-0.20 |
-80.00% |
63,886 |
2026/10/06 |
|
SPXW |
Put |
6,400.00 |
7.10 |
-1.30 |
-15.48% |
61,698 |
2026/11/20 |
|
SPXW |
Put |
6,500.00 |
8.00 |
-1.50 |
-15.79% |
61,698 |
2026/11/20 |
|
QQQ |
Call |
761.00 |
1.77 |
0.33 |
+22.92% |
58,689 |
2026/10/07 |
|
TSLA |
Call |
390.00 |
0.47 |
-0.63 |
-57.27% |
58,661 |
2026/10/07 |
|
AMZN |
Call |
260.00 |
0.41 |
0.19 |
+86.36% |
57,014 |
2026/10/07 |
|
SPY |
Call |
810.00 |
7.73 |
1.14 |
+17.30% |
56,218 |
2026/12/18 |
|
AMZN |
Call |
255.00 |
2.29 |
1.40 |
+157.30% |
56,005 |
2026/10/07 |
|
SPXW |
Call |
7,880.00 |
0.05 |
-0.11 |
-68.75% |
54,310 |
2026/10/06 |
|
SPCX |
Put |
170.00 |
2.20 |
-1.15 |
-34.33% |
53,534 |
2026/10/09 |
|
AAPL |
Put |
330.00 |
0.43 |
-0.66 |
-60.55% |
53,135 |
2026/10/07 |
|
AMZN |
Call |
257.50 |
1.04 |
0.60 |
+136.36% |
52,923 |
2026/10/07 |
|
CMG |
Put |
25.00 |
0.20 |
-0.01 |
-4.76% |
50,166 |
2026/11/13 |
|
SPXW |
Put |
7,790.00 |
0.03 |
-22.47 |
-99.87% |
48,412 |
2026/10/06 |
|
QQQ |
Call |
766.00 |
0.01 |
-0.07 |
-87.50% |
48,304 |
2026/10/06 |
|
NVDA |
Put |
235.00 |
0.29 |
-0.42 |
-59.15% |
48,144 |
2026/10/07 |
|
AAPL |
Call |
340.00 |
0.15 |
-0.24 |
-61.54% |
47,186 |
2026/10/07 |
|
NVDA |
Call |
240.00 |
2.12 |
-0.45 |
-17.51% |
46,437 |
2026/10/09 |
|
QQQ |
Call |
760.00 |
2.29 |
0.53 |
+30.11% |
44,868 |
2026/10/07 |
|
SPXW |
Call |
7,870.00 |
0.05 |
-0.15 |
-75.00% |
43,959 |
2026/10/06 |
|
INTC |
Call |
115.00 |
0.54 |
-2.04 |
-79.07% |
43,195 |
2026/10/07 |
|
NU |
Call |
14.00 |
2.17 |
0.31 |
+16.67% |
43,036 |
2026/11/20 |
|
IWM |
Call |
281.00 |
0.23 |
-2.25 |
-90.73% |
42,304 |
2026/10/06 |
|
VIX |
Call |
27.00 |
0.68 |
-0.10 |
-12.82% |
42,046 |
2026/11/18 |
|
AAPL |
Put |
332.50 |
1.11 |
-0.94 |
-45.85% |
41,945 |
2026/10/07 |
|
NN |
Call |
17.00 |
1.65 |
0.25 |
+17.86% |
41,546 |
2026/12/18 |
|
SPY |
Call |
780.00 |
2.85 |
1.36 |
+91.28% |
40,943 |
2026/10/09 |
|
PLTR |
Call |
195.00 |
1.93 |
0.50 |
+34.97% |
40,276 |
2026/10/09 |
|
PCG |
Call |
13.00 |
0.93 |
0.14 |
+17.72% |
40,128 |
2026/12/18 |
|
XLU |
Call |
41.00 |
1.54 |
0.54 |
+54.00% |
39,311 |
2026/12/18 |
|
VIX |
Call |
22.00 |
1.06 |
-0.16 |
-13.11% |
38,237 |
2026/11/18 |
|
NVDA |
Put |
240.00 |
2.72 |
-0.63 |
-18.81% |
37,935 |
2026/10/09 |
|
EWZ |
Call |
46.00 |
1.36 |
-0.05 |
-3.55% |
37,347 |
2026/12/18 |
|
SPY |
Put |
775.00 |
0.33 |
-2.01 |
-85.90% |
37,063 |
2026/10/07 |
|
MU |
Call |
1,100.00 |
0.53 |
-2.86 |
-84.37% |
36,949 |
2026/10/07 |
|
MSFT |
Call |
535.00 |
1.01 |
0.11 |
+12.22% |
36,853 |
2026/10/07 |
|
SKHY |
Call |
210.00 |
8.35 |
-4.70 |
-36.02% |
36,497 |
2026/12/18 |
|
SPY |
Put |
780.00 |
3.00 |
-3.27 |
-52.15% |
36,119 |
2026/10/09 |
|
SPCX |
Call |
177.50 |
1.27 |
-0.45 |
-26.16% |
35,309 |
2026/10/09 |
|
NVDA |
Put |
242.50 |
3.59 |
-0.96 |
-21.10% |
34,801 |
2026/10/07 |
|
QQQ |
Call |
763.00 |
0.99 |
0.07 |
+7.61% |
34,484 |
2026/10/07 |
|
XLU |
Call |
41.00 |
0.53 |
0.36 |
+211.76% |
34,025 |
2026/10/16 |
|
VIX |
Call |
45.00 |
0.26 |
-0.03 |
-10.34% |
33,847 |
2026/11/18 |
|
SPXW |
Put |
7,785.00 |
0.03 |
-19.17 |
-99.84% |
33,810 |
2026/10/06 |
|
SPY |
Call |
784.00 |
0.23 |
0.10 |
+76.92% |
33,737 |
2026/10/07 |
|
SPY |
Put |
783.00 |
3.61 |
-5.14 |
-58.74% |
33,654 |
2026/10/06 |
|
QQQ |
Put |
754.00 |
0.01 |
-1.47 |
-99.32% |
33,158 |
2026/10/06 |
|
TSM |
Call |
560.00 |
6.85 |
-1.38 |
-16.77% |
32,422 |
2026/12/18 |
|
EWZ |
Call |
40.00 |
3.17 |
0.02 |
+0.63% |
32,411 |
2026/10/16 |
|
QQQ |
Put |
753.00 |
0.01 |
-1.17 |
-99.15% |
32,315 |
2026/10/06 |
|
SPY |
Call |
787.00 |
0.05 |
0.00 |
- |
31,858 |
2026/10/07 |
|
HYG |
Put |
79.00 |
3.19 |
0.67 |
+26.59% |
3 |
2027/03/19 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):