Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
NVDA |
Call |
225.00 |
0.15 |
0.09 |
+150.00% |
534.96K |
2026/09/02 |
|
QQQ |
Call |
710.00 |
0.35 |
-1.27 |
-78.40% |
508.06K |
2026/09/02 |
|
QQQ |
Call |
709.00 |
0.89 |
-1.16 |
-56.59% |
505.01K |
2026/09/02 |
|
QQQ |
Put |
708.00 |
0.21 |
-2.44 |
-92.08% |
503.60K |
2026/09/02 |
|
SPY |
Call |
767.00 |
0.06 |
-0.21 |
-77.78% |
415.36K |
2026/09/02 |
|
NVDA |
Put |
225.00 |
0.76 |
-7.14 |
-90.38% |
407.58K |
2026/09/02 |
|
SPY |
Put |
763.00 |
0.02 |
-2.59 |
-99.23% |
381.85K |
2026/09/02 |
|
QQQ |
Put |
707.00 |
0.07 |
-2.13 |
-96.82% |
363.21K |
2026/09/02 |
|
SPY |
Put |
762.00 |
0.01 |
-2.10 |
-99.53% |
356.28K |
2026/09/02 |
|
AAPL |
Call |
327.50 |
0.01 |
-0.77 |
-98.72% |
334.78K |
2026/09/02 |
|
TSLA |
Call |
355.00 |
1.96 |
-1.89 |
-49.09% |
324.57K |
2026/09/02 |
|
NVDA |
Put |
222.50 |
0.02 |
-5.23 |
-99.62% |
308.01K |
2026/09/02 |
|
SPY |
Put |
766.00 |
0.82 |
-3.83 |
-82.37% |
302.49K |
2026/09/02 |
|
NVDA |
Call |
230.00 |
0.01 |
-0.02 |
-66.67% |
293.25K |
2026/09/02 |
|
TSLA |
Put |
350.00 |
0.01 |
-0.99 |
-99.00% |
286.38K |
2026/09/02 |
|
NVDA |
Call |
222.50 |
1.81 |
1.64 |
+964.71% |
259.52K |
2026/09/02 |
|
SPY |
Put |
761.00 |
0.01 |
-1.68 |
-99.41% |
244.51K |
2026/09/02 |
|
TSLA |
Put |
352.50 |
0.01 |
-1.68 |
-99.41% |
216.01K |
2026/09/02 |
|
SPY |
Call |
769.00 |
0.01 |
-0.08 |
-88.89% |
209.16K |
2026/09/02 |
|
QQQ |
Call |
711.00 |
0.13 |
-1.09 |
-89.34% |
193.37K |
2026/09/02 |
|
SPXW |
Put |
7,665.00 |
0.10 |
-37.09 |
-99.73% |
178.91K |
2026/09/02 |
|
NVDA |
Call |
230.00 |
0.60 |
0.47 |
+361.54% |
174.39K |
2026/09/04 |
|
SPY |
Call |
763.00 |
2.48 |
1.08 |
+77.14% |
172.09K |
2026/09/02 |
|
QQQ |
Call |
707.00 |
2.55 |
-0.61 |
-19.30% |
169.82K |
2026/09/02 |
|
SPY |
Put |
759.00 |
0.01 |
-1.06 |
-99.07% |
163.21K |
2026/09/02 |
|
AAPL |
Put |
325.00 |
0.28 |
-1.35 |
-82.82% |
154.60K |
2026/09/02 |
|
AAPL |
Put |
322.50 |
0.01 |
-0.71 |
-98.61% |
145.35K |
2026/09/02 |
|
NVDA |
Put |
220.00 |
0.01 |
-2.99 |
-99.67% |
143.05K |
2026/09/02 |
|
SPXW |
Put |
7,670.00 |
3.30 |
-37.48 |
-91.91% |
139.86K |
2026/09/02 |
|
NVDA |
Call |
220.00 |
4.35 |
3.78 |
+663.16% |
137.97K |
2026/09/02 |
|
NVDA |
Call |
225.00 |
2.13 |
1.67 |
+363.04% |
130.55K |
2026/09/04 |
|
IWM |
Call |
294.00 |
0.08 |
0.01 |
+14.29% |
122.88K |
2026/09/02 |
|
SPXW |
Call |
7,685.00 |
0.05 |
-2.07 |
-97.64% |
122.04K |
2026/09/02 |
|
SPXW |
Put |
7,650.00 |
0.03 |
-26.67 |
-99.89% |
118.06K |
2026/09/02 |
|
QQQ |
Call |
712.00 |
0.03 |
-0.86 |
-96.63% |
115.91K |
2026/09/02 |
|
IWM |
Put |
293.00 |
0.01 |
-2.60 |
-99.62% |
102.39K |
2026/09/02 |
|
SPXW |
Put |
7,655.00 |
0.05 |
-30.45 |
-99.84% |
99,406 |
2026/09/02 |
|
SPY |
Put |
765.00 |
1.70 |
-2.85 |
-62.64% |
95,998 |
2026/09/03 |
|
SPXW |
Call |
7,690.00 |
0.05 |
-1.57 |
-96.91% |
93,510 |
2026/09/02 |
|
SPY |
Call |
762.00 |
3.60 |
1.69 |
+88.48% |
92,075 |
2026/09/02 |
|
TSLA |
Put |
347.50 |
0.01 |
-0.59 |
-98.33% |
88,514 |
2026/09/02 |
|
NVDA |
Put |
225.00 |
2.70 |
-5.58 |
-67.39% |
85,563 |
2026/09/04 |
|
NVDA |
Call |
227.50 |
1.15 |
0.91 |
+379.17% |
83,003 |
2026/09/04 |
|
MU |
Call |
950.00 |
6.00 |
1.48 |
+32.74% |
77,294 |
2026/09/02 |
|
SPY |
Call |
766.00 |
1.68 |
0.58 |
+52.73% |
75,000 |
2026/09/03 |
|
NVDA |
Call |
232.50 |
0.01 |
0.00 |
- |
73,713 |
2026/09/02 |
|
SPXW |
Call |
7,700.00 |
0.05 |
-0.87 |
-94.57% |
72,473 |
2026/09/02 |
|
GLD |
Call |
430.00 |
1.46 |
0.64 |
+78.05% |
70,949 |
2026/09/18 |
|
SPY |
Call |
765.00 |
2.21 |
0.77 |
+53.47% |
70,755 |
2026/09/03 |
|
SPXW |
Call |
7,660.00 |
6.30 |
-1.20 |
-16.00% |
67,745 |
2026/09/02 |
|
NVDA |
Call |
235.00 |
0.17 |
0.11 |
+183.33% |
66,092 |
2026/09/04 |
|
SPXW |
Call |
7,695.00 |
0.03 |
-1.17 |
-97.50% |
64,268 |
2026/09/02 |
|
SPXW |
Put |
7,645.00 |
0.03 |
-24.33 |
-99.88% |
63,574 |
2026/09/02 |
|
SPXW |
Put |
7,675.00 |
8.20 |
-37.18 |
-81.93% |
63,190 |
2026/09/02 |
|
MU |
Call |
960.00 |
0.72 |
-1.74 |
-70.73% |
62,649 |
2026/09/02 |
|
AMZN |
Call |
255.00 |
0.20 |
-1.30 |
-86.67% |
61,960 |
2026/09/02 |
|
AAPL |
Put |
320.00 |
0.01 |
-0.26 |
-96.30% |
61,910 |
2026/09/02 |
|
SPY |
Put |
764.00 |
1.34 |
-2.68 |
-66.67% |
58,673 |
2026/09/03 |
|
SPY |
Put |
755.00 |
0.01 |
-0.39 |
-97.50% |
58,659 |
2026/09/02 |
|
META |
Put |
590.00 |
0.02 |
-13.13 |
-99.85% |
58,018 |
2026/09/02 |
|
IWM |
Put |
280.00 |
1.04 |
-0.81 |
-43.78% |
57,746 |
2026/09/18 |
|
NVDA |
Put |
222.50 |
1.60 |
-4.30 |
-72.88% |
57,449 |
2026/09/04 |
|
TSLA |
Put |
345.00 |
0.01 |
-0.35 |
-97.22% |
56,828 |
2026/09/02 |
|
TSLA |
Call |
362.50 |
0.01 |
-1.08 |
-99.08% |
56,584 |
2026/09/02 |
|
QQQ |
Put |
700.00 |
0.01 |
-0.56 |
-98.25% |
55,620 |
2026/09/02 |
|
SPXW |
Call |
7,650.00 |
16.30 |
5.12 |
+45.80% |
55,155 |
2026/09/02 |
|
SPXW |
Call |
7,655.00 |
9.70 |
0.50 |
+5.43% |
54,238 |
2026/09/02 |
|
VIX |
Call |
22.00 |
1.29 |
-0.22 |
-14.57% |
51,847 |
2026/10/21 |
|
NVDA |
Call |
220.00 |
5.40 |
3.70 |
+217.65% |
51,392 |
2026/09/04 |
|
IWM |
Put |
291.00 |
0.01 |
-1.23 |
-99.19% |
50,833 |
2026/09/02 |
|
QQQ |
Put |
702.00 |
0.01 |
-0.84 |
-98.82% |
50,727 |
2026/09/02 |
|
QQQ |
Put |
708.00 |
1.98 |
-1.78 |
-47.34% |
49,580 |
2026/09/03 |
|
SPXW |
Put |
7,630.00 |
0.05 |
-16.85 |
-99.70% |
49,360 |
2026/09/02 |
|
QQQ |
Call |
709.00 |
2.76 |
-0.46 |
-14.29% |
48,902 |
2026/09/03 |
|
TSLA |
Call |
360.00 |
4.50 |
0.05 |
+1.12% |
48,601 |
2026/09/04 |
|
SPY |
Put |
762.00 |
0.79 |
-2.19 |
-73.49% |
46,293 |
2026/09/03 |
|
IWM |
Call |
300.00 |
0.09 |
0.04 |
+80.00% |
45,861 |
2026/09/04 |
|
IWM |
Put |
294.00 |
0.12 |
-3.48 |
-96.67% |
45,585 |
2026/09/02 |
|
SPY |
Call |
767.00 |
1.21 |
0.41 |
+51.25% |
45,221 |
2026/09/03 |
|
SPY |
Put |
765.00 |
2.40 |
-2.85 |
-54.29% |
43,930 |
2026/09/04 |
|
SPY |
Put |
756.00 |
0.01 |
-0.49 |
-98.00% |
43,280 |
2026/09/02 |
|
EWZ |
Call |
45.00 |
1.04 |
0.39 |
+60.00% |
42,517 |
2026/11/20 |
|
META |
Call |
592.50 |
0.76 |
-0.18 |
-19.15% |
41,263 |
2026/09/02 |
|
AAPL |
Call |
327.50 |
1.57 |
-0.66 |
-29.60% |
41,175 |
2026/09/04 |
|
NVDA |
Put |
215.00 |
0.01 |
-0.64 |
-98.46% |
40,986 |
2026/09/02 |
|
AMZN |
Put |
255.00 |
0.34 |
-1.23 |
-78.34% |
40,365 |
2026/09/02 |
|
META |
Call |
590.00 |
2.29 |
1.10 |
+92.44% |
40,311 |
2026/09/02 |
|
IWM |
Put |
288.00 |
2.42 |
-1.40 |
-36.65% |
39,462 |
2026/09/18 |
|
NVDA |
Put |
215.00 |
0.26 |
-1.39 |
-84.24% |
39,182 |
2026/09/04 |
|
MU |
Call |
1,000.00 |
3.20 |
0.63 |
+24.51% |
38,998 |
2026/09/04 |
|
QQQ |
Put |
705.00 |
1.10 |
-1.52 |
-58.02% |
38,404 |
2026/09/03 |
|
EWZ |
Put |
37.00 |
0.09 |
-1.01 |
-91.82% |
37,945 |
2026/09/04 |
|
INTC |
Call |
92.00 |
0.01 |
-0.22 |
-95.65% |
37,907 |
2026/09/02 |
|
DELL |
Call |
500.00 |
8.55 |
4.40 |
+106.02% |
36,370 |
2026/09/04 |
|
EWZ |
Call |
40.00 |
1.41 |
0.55 |
+63.95% |
35,001 |
2026/10/16 |
|
SPXW |
Put |
7,600.00 |
0.03 |
-7.97 |
-99.62% |
34,732 |
2026/09/02 |
|
IWM |
Call |
295.00 |
0.01 |
-0.03 |
-75.00% |
34,254 |
2026/09/02 |
|
NVDA |
Put |
217.50 |
0.47 |
-2.20 |
-82.40% |
33,470 |
2026/09/04 |
|
WMT |
Call |
110.00 |
0.91 |
-0.10 |
-9.90% |
32,078 |
2026/09/25 |
|
WMT |
Call |
117.00 |
0.05 |
-0.01 |
-16.67% |
31,823 |
2026/09/11 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):