Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
710.00 |
0.42 |
0.36 |
+600.00% |
895.46K |
2026/04/17 |
|
SPY |
Put |
710.00 |
0.03 |
-8.57 |
-99.65% |
806.99K |
2026/04/17 |
|
SPY |
Call |
711.00 |
0.02 |
-0.03 |
-60.00% |
752.10K |
2026/04/17 |
|
SPY |
Call |
712.00 |
0.01 |
-0.03 |
-75.00% |
750.85K |
2026/04/17 |
|
SPY |
Put |
709.00 |
0.01 |
-7.86 |
-99.87% |
683.25K |
2026/04/17 |
|
QQQ |
Call |
650.00 |
0.01 |
-0.08 |
-88.89% |
543.56K |
2026/04/17 |
|
QQQ |
Call |
648.00 |
1.08 |
0.93 |
+620.00% |
487.26K |
2026/04/17 |
|
NVDA |
Call |
202.50 |
0.01 |
-0.21 |
-95.45% |
443.73K |
2026/04/17 |
|
SPY |
Put |
711.00 |
0.60 |
-49.40 |
-98.80% |
442.49K |
2026/04/17 |
|
SPY |
Put |
708.00 |
0.01 |
-6.48 |
-99.85% |
416.82K |
2026/04/17 |
|
QQQ |
Put |
648.00 |
0.01 |
-8.12 |
-99.88% |
409.12K |
2026/04/17 |
|
QQQ |
Call |
649.00 |
0.15 |
0.04 |
+36.36% |
401.46K |
2026/04/17 |
|
SPY |
Call |
709.00 |
1.41 |
1.32 |
+1,467% |
370.80K |
2026/04/17 |
|
QQQ |
Put |
647.00 |
0.01 |
-7.54 |
-99.87% |
357.99K |
2026/04/17 |
|
SPY |
Put |
707.00 |
0.01 |
-5.53 |
-99.82% |
357.36K |
2026/04/17 |
|
SPY |
Call |
713.00 |
0.01 |
-0.01 |
-50.00% |
353.87K |
2026/04/17 |
|
TSLA |
Call |
400.00 |
0.65 |
-0.14 |
-17.72% |
326.60K |
2026/04/17 |
|
NVDA |
Call |
200.00 |
1.65 |
0.96 |
+139.13% |
322.10K |
2026/04/17 |
|
QQQ |
Put |
646.00 |
0.01 |
-6.51 |
-99.85% |
319.46K |
2026/04/17 |
|
SPY |
Put |
705.00 |
0.01 |
-3.89 |
-99.74% |
293.85K |
2026/04/17 |
|
TSLA |
Call |
405.00 |
0.01 |
-0.44 |
-97.78% |
293.38K |
2026/04/17 |
|
SPY |
Put |
706.00 |
0.01 |
-4.61 |
-99.78% |
273.22K |
2026/04/17 |
|
SPY |
Call |
708.00 |
2.43 |
2.30 |
+1,769% |
263.09K |
2026/04/17 |
|
QQQ |
Put |
645.00 |
0.01 |
-5.63 |
-99.82% |
262.33K |
2026/04/17 |
|
TSLA |
Call |
410.00 |
0.01 |
-0.29 |
-96.67% |
259.64K |
2026/04/17 |
|
AAPL |
Call |
270.00 |
0.31 |
0.21 |
+210.00% |
250.58K |
2026/04/17 |
|
QQQ |
Call |
647.00 |
2.03 |
1.83 |
+915.00% |
249.87K |
2026/04/17 |
|
TSLA |
Call |
407.50 |
0.01 |
-0.36 |
-97.30% |
239.41K |
2026/04/17 |
|
QQQ |
Put |
649.00 |
0.13 |
0.00 |
- |
226.18K |
2026/04/17 |
|
QQQ |
Call |
651.00 |
0.01 |
-0.05 |
-83.33% |
225.82K |
2026/04/17 |
|
TSLA |
Call |
402.50 |
0.01 |
-0.59 |
-98.33% |
222.70K |
2026/04/17 |
|
TSLA |
Put |
400.00 |
0.02 |
-11.63 |
-99.83% |
221.19K |
2026/04/17 |
|
AAPL |
Call |
272.50 |
0.01 |
-0.04 |
-80.00% |
214.26K |
2026/04/17 |
|
SPY |
Put |
530.00 |
0.85 |
-0.12 |
-12.37% |
200.17K |
2026/06/18 |
|
NVDA |
Put |
200.00 |
0.01 |
-2.37 |
-99.58% |
198.90K |
2026/04/17 |
|
BKLN |
Put |
20.00 |
0.15 |
0.00 |
- |
194.59K |
2026/07/17 |
|
SPY |
Call |
707.00 |
3.42 |
3.23 |
+1,700% |
193.83K |
2026/04/17 |
|
SPY |
Call |
714.00 |
0.01 |
-0.01 |
-50.00% |
189.03K |
2026/04/17 |
|
SPY |
Call |
715.00 |
0.01 |
-0.02 |
-66.67% |
178.40K |
2026/04/17 |
|
SPY |
Put |
712.00 |
1.48 |
-9.02 |
-85.90% |
169.80K |
2026/04/17 |
|
SPXW |
Call |
7,130.00 |
0.05 |
-0.43 |
-89.58% |
156.47K |
2026/04/17 |
|
SPXW |
Call |
7,150.00 |
0.03 |
-0.26 |
-89.66% |
153.60K |
2026/04/17 |
|
SPXW |
Call |
7,140.00 |
0.03 |
-0.27 |
-90.00% |
153.16K |
2026/04/17 |
|
SPXW |
Call |
7,160.00 |
0.05 |
-0.15 |
-75.00% |
149.22K |
2026/04/17 |
|
SPXW |
Call |
7,125.00 |
0.50 |
-0.05 |
-9.09% |
147.08K |
2026/04/17 |
|
QQQ |
Call |
646.00 |
3.04 |
2.74 |
+913.33% |
137.67K |
2026/04/17 |
|
SPXW |
Put |
7,100.00 |
0.03 |
-61.51 |
-99.95% |
137.34K |
2026/04/17 |
|
QQQ |
Put |
644.00 |
0.01 |
-4.69 |
-99.79% |
136.08K |
2026/04/17 |
|
QQQ |
Call |
652.00 |
0.01 |
-0.04 |
-80.00% |
135.22K |
2026/04/17 |
|
SPXW |
Put |
7,120.00 |
0.05 |
-77.46 |
-99.94% |
128.67K |
2026/04/17 |
|
SPY |
Put |
704.00 |
0.01 |
-3.09 |
-99.68% |
127.26K |
2026/04/17 |
|
TSLA |
Put |
405.00 |
4.42 |
-11.93 |
-72.97% |
125.43K |
2026/04/17 |
|
NVDA |
Call |
205.00 |
0.01 |
-0.07 |
-87.50% |
122.91K |
2026/04/17 |
|
SPXW |
Call |
7,135.00 |
0.03 |
-0.37 |
-92.50% |
121.86K |
2026/04/17 |
|
NFLX |
Call |
100.00 |
0.01 |
-8.69 |
-99.89% |
119.63K |
2026/04/17 |
|
SPY |
Put |
710.00 |
2.11 |
-6.55 |
-75.64% |
118.93K |
2026/04/20 |
|
MSTR |
Call |
170.00 |
0.01 |
-0.09 |
-90.00% |
118.51K |
2026/04/17 |
|
SPY |
Call |
710.00 |
2.59 |
2.18 |
+531.71% |
117.81K |
2026/04/20 |
|
MSFT |
Call |
430.00 |
0.01 |
-0.41 |
-97.62% |
116.00K |
2026/04/17 |
|
SPXW |
Call |
7,145.00 |
0.05 |
-0.20 |
-80.00% |
113.98K |
2026/04/17 |
|
SPY |
Put |
702.00 |
0.01 |
-1.95 |
-99.49% |
113.05K |
2026/04/17 |
|
NVDA |
Put |
197.50 |
0.01 |
-0.99 |
-99.00% |
112.08K |
2026/04/17 |
|
SPXW |
Put |
7,110.00 |
0.05 |
-69.80 |
-99.93% |
110.97K |
2026/04/17 |
|
SPXW |
Put |
7,115.00 |
0.04 |
-75.89 |
-99.95% |
110.72K |
2026/04/17 |
|
TSLA |
Call |
395.00 |
5.73 |
4.14 |
+260.38% |
110.50K |
2026/04/17 |
|
QQQ |
Put |
650.00 |
0.93 |
-8.79 |
-90.43% |
106.96K |
2026/04/17 |
|
SPY |
Put |
703.00 |
0.01 |
-2.45 |
-99.59% |
105.99K |
2026/04/17 |
|
TSLA |
Put |
402.50 |
1.75 |
-13.15 |
-88.26% |
105.97K |
2026/04/17 |
|
EEM |
Call |
64.00 |
0.02 |
-0.02 |
-50.00% |
101.90K |
2026/04/17 |
|
AMZN |
Call |
255.00 |
0.01 |
-0.22 |
-95.65% |
100.92K |
2026/04/17 |
|
SPY |
Put |
580.00 |
1.54 |
-0.25 |
-13.97% |
100.87K |
2026/06/18 |
|
SPY |
Put |
480.00 |
0.53 |
-0.06 |
-10.17% |
100.22K |
2026/06/18 |
|
HOOD |
Call |
95.00 |
0.01 |
-0.07 |
-87.50% |
99,790 |
2026/04/17 |
|
TSLA |
Put |
395.00 |
0.01 |
-7.69 |
-99.87% |
98,364 |
2026/04/17 |
|
IWM |
Put |
260.00 |
2.04 |
-1.09 |
-34.82% |
98,259 |
2026/05/15 |
|
TSLA |
Call |
397.50 |
3.30 |
2.21 |
+202.75% |
96,036 |
2026/04/17 |
|
AMD |
Call |
280.00 |
0.01 |
-2.66 |
-99.63% |
95,586 |
2026/04/17 |
|
VIX |
Call |
25.00 |
1.12 |
-0.13 |
-10.40% |
95,336 |
2026/05/19 |
|
QQQ |
Call |
650.00 |
2.27 |
1.80 |
+382.98% |
93,685 |
2026/04/20 |
|
SPXW |
Call |
7,120.00 |
5.40 |
4.70 |
+671.43% |
93,497 |
2026/04/17 |
|
SPY |
Put |
700.00 |
0.01 |
-1.19 |
-99.17% |
92,922 |
2026/04/17 |
|
NFLX |
Call |
98.00 |
0.01 |
-10.39 |
-99.90% |
92,737 |
2026/04/17 |
|
SPXW |
Put |
7,125.00 |
0.10 |
-85.24 |
-99.88% |
92,491 |
2026/04/17 |
|
AAPL |
Call |
275.00 |
0.01 |
-0.02 |
-66.67% |
90,335 |
2026/04/17 |
|
SPY |
Call |
712.00 |
1.51 |
1.31 |
+655.00% |
89,148 |
2026/04/20 |
|
QQQ |
Call |
653.00 |
0.01 |
-0.03 |
-75.00% |
88,004 |
2026/04/17 |
|
IBIT |
Call |
46.00 |
0.09 |
0.02 |
+28.57% |
87,315 |
2026/04/20 |
|
VIX |
Put |
16.00 |
0.11 |
0.02 |
+22.22% |
85,849 |
2026/05/19 |
|
SPX |
Call |
8,100.00 |
4.80 |
1.50 |
+45.45% |
85,532 |
2026/07/17 |
|
SPX |
Call |
8,300.00 |
2.40 |
0.99 |
+70.21% |
85,027 |
2026/07/17 |
|
NVDA |
Call |
200.00 |
2.62 |
1.20 |
+84.51% |
84,533 |
2026/04/20 |
|
SPXW |
Call |
7,155.00 |
0.02 |
-0.15 |
-88.24% |
83,527 |
2026/04/17 |
|
IWM |
Call |
277.00 |
0.01 |
-0.02 |
-66.67% |
82,818 |
2026/04/17 |
|
QQQ |
Put |
640.00 |
0.01 |
-2.36 |
-99.58% |
82,780 |
2026/04/17 |
|
SPY |
Call |
717.00 |
0.01 |
-0.01 |
-50.00% |
82,638 |
2026/04/17 |
|
QQQ |
Put |
643.00 |
0.01 |
-4.16 |
-99.76% |
81,725 |
2026/04/17 |
|
HYG |
Put |
75.00 |
0.58 |
-0.32 |
-35.56% |
80,054 |
2026/09/18 |
|
SPY |
Call |
711.00 |
1.99 |
1.71 |
+610.71% |
79,938 |
2026/04/20 |
|
TSLA |
Put |
390.00 |
0.01 |
-4.39 |
-99.77% |
79,936 |
2026/04/17 |
|
SPY |
Call |
715.00 |
0.53 |
0.46 |
+657.14% |
79,400 |
2026/04/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):