Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
770.00 |
1.68 |
-0.92 |
-35.38% |
167.90K |
2026/10/28 |
|
SPY |
Call |
771.00 |
2.20 |
0.06 |
+2.80% |
149.10K |
2026/10/28 |
|
NVDA |
Call |
220.00 |
0.20 |
-0.53 |
-72.60% |
119.48K |
2026/10/28 |
|
TSLA |
Put |
400.00 |
1.13 |
0.01 |
+0.89% |
113.07K |
2026/10/28 |
|
HYG |
Put |
73.00 |
0.15 |
-0.01 |
-6.25% |
100.13K |
2026/12/18 |
|
SPY |
Call |
772.00 |
1.71 |
0.01 |
+0.59% |
98,804 |
2026/10/28 |
|
SPY |
Put |
771.00 |
2.11 |
-0.96 |
-31.27% |
90,056 |
2026/10/28 |
|
HYG |
Put |
76.00 |
0.46 |
-0.02 |
-4.17% |
90,021 |
2026/12/18 |
|
TSLA |
Call |
402.50 |
1.76 |
-4.74 |
-72.92% |
83,852 |
2026/10/28 |
|
TSLA |
Put |
397.50 |
0.52 |
-0.24 |
-31.58% |
83,447 |
2026/10/28 |
|
SPY |
Call |
770.00 |
2.78 |
0.14 |
+5.30% |
82,486 |
2026/10/28 |
|
TSLA |
Call |
405.00 |
0.85 |
-4.19 |
-83.13% |
81,344 |
2026/10/28 |
|
SPY |
Put |
769.00 |
1.32 |
-0.87 |
-39.73% |
75,864 |
2026/10/28 |
|
QQQ |
Put |
721.00 |
2.55 |
-1.19 |
-31.82% |
75,194 |
2026/10/28 |
|
SPY |
Call |
780.00 |
0.08 |
-0.03 |
-27.27% |
73,702 |
2026/10/28 |
|
QQQ |
Call |
722.00 |
3.15 |
-0.01 |
-0.32% |
71,687 |
2026/10/28 |
|
TSLA |
Call |
400.00 |
3.20 |
-5.55 |
-63.43% |
71,585 |
2026/10/28 |
|
TSLA |
Put |
395.00 |
0.23 |
-0.29 |
-55.77% |
71,555 |
2026/10/28 |
|
QQQ |
Call |
724.00 |
2.21 |
-0.04 |
-1.78% |
65,410 |
2026/10/28 |
|
TLT |
Put |
75.00 |
0.23 |
0.02 |
+9.52% |
65,010 |
2026/12/31 |
|
TSLA |
Call |
410.00 |
0.22 |
-2.26 |
-91.13% |
64,905 |
2026/10/28 |
|
QQQ |
Call |
723.00 |
2.66 |
-0.01 |
-0.37% |
64,743 |
2026/10/28 |
|
QQQ |
Put |
720.00 |
2.15 |
-1.14 |
-34.65% |
62,682 |
2026/10/28 |
|
QQQ |
Put |
722.00 |
2.99 |
-1.19 |
-28.47% |
61,555 |
2026/10/28 |
|
SPY |
Call |
773.00 |
1.29 |
-0.04 |
-3.01% |
61,424 |
2026/10/28 |
|
SPY |
Call |
774.00 |
0.94 |
-0.05 |
-5.05% |
61,042 |
2026/10/28 |
|
NVDA |
Put |
217.50 |
0.92 |
-0.49 |
-34.75% |
60,441 |
2026/10/28 |
|
QQQ |
Call |
725.00 |
1.78 |
-0.04 |
-2.20% |
60,013 |
2026/10/28 |
|
SPY |
Call |
779.00 |
0.13 |
-0.05 |
-27.78% |
57,620 |
2026/10/28 |
|
NVDA |
Call |
222.50 |
0.05 |
-0.15 |
-75.00% |
56,186 |
2026/10/28 |
|
SPY |
Put |
768.00 |
1.04 |
-0.76 |
-42.22% |
53,927 |
2026/10/28 |
|
NVDA |
Call |
217.50 |
0.99 |
-0.83 |
-45.60% |
53,732 |
2026/10/28 |
|
NVDA |
Put |
215.00 |
0.22 |
-0.38 |
-63.33% |
52,564 |
2026/10/28 |
|
TLT |
Put |
79.00 |
0.93 |
0.08 |
+9.41% |
50,001 |
2026/12/31 |
|
SPY |
Put |
766.00 |
0.60 |
-0.60 |
-50.00% |
49,564 |
2026/10/28 |
|
SPY |
Put |
767.00 |
0.80 |
-0.68 |
-45.95% |
49,328 |
2026/10/28 |
|
AAPL |
Call |
350.00 |
0.06 |
-0.69 |
-92.00% |
48,445 |
2026/10/28 |
|
HYG |
Put |
72.00 |
0.12 |
0.00 |
- |
48,000 |
2026/12/18 |
|
AAPL |
Call |
347.50 |
0.28 |
-1.42 |
-83.53% |
44,546 |
2026/10/28 |
|
MU |
Call |
1,000.00 |
0.29 |
0.00 |
- |
44,476 |
2026/10/28 |
|
SPY |
Call |
775.00 |
0.67 |
-0.07 |
-9.46% |
44,427 |
2026/10/28 |
|
QQQ |
Put |
713.00 |
0.55 |
-0.67 |
-54.92% |
43,759 |
2026/10/28 |
|
QQQ |
Call |
800.00 |
2.02 |
-0.07 |
-3.35% |
41,667 |
2026/12/18 |
|
TSLA |
Put |
402.50 |
2.19 |
0.49 |
+28.82% |
40,546 |
2026/10/28 |
|
SPY |
Put |
760.00 |
0.11 |
-0.18 |
-62.07% |
40,237 |
2026/10/28 |
|
IEF |
Put |
90.50 |
0.08 |
0.04 |
+100.00% |
40,006 |
2026/10/30 |
|
IEF |
Call |
91.50 |
0.05 |
-0.05 |
-50.00% |
40,005 |
2026/10/30 |
|
SPY |
Put |
765.00 |
0.46 |
-0.50 |
-52.08% |
39,179 |
2026/10/28 |
|
TSLA |
Call |
407.50 |
0.40 |
-3.21 |
-88.92% |
39,116 |
2026/10/28 |
|
SPY |
Put |
759.00 |
0.08 |
-0.13 |
-61.90% |
37,797 |
2026/10/28 |
|
NVDA |
Put |
105.00 |
0.43 |
-0.03 |
-6.52% |
37,513 |
2027/03/19 |
|
QQQ |
Call |
721.00 |
3.71 |
0.02 |
+0.54% |
37,511 |
2026/10/28 |
|
IWM |
Call |
283.00 |
0.20 |
-0.18 |
-47.37% |
37,466 |
2026/10/28 |
|
HYG |
Put |
77.00 |
0.37 |
0.03 |
+8.82% |
36,730 |
2026/11/20 |
|
SPCX |
Call |
145.00 |
0.94 |
-3.56 |
-79.11% |
36,139 |
2026/10/28 |
|
QQQ |
Call |
728.00 |
0.88 |
-0.04 |
-4.35% |
35,965 |
2026/10/28 |
|
AMZN |
Call |
255.00 |
0.26 |
-0.76 |
-74.51% |
35,608 |
2026/10/28 |
|
NVDA |
Put |
190.00 |
5.05 |
-0.10 |
-1.94% |
35,104 |
2027/01/15 |
|
NVDA |
Put |
160.00 |
1.35 |
0.02 |
+1.50% |
35,072 |
2027/01/15 |
|
IWM |
Call |
282.00 |
0.36 |
-0.30 |
-45.45% |
34,401 |
2026/10/28 |
|
AAPL |
Put |
342.50 |
0.17 |
-0.31 |
-64.58% |
33,588 |
2026/10/28 |
|
SPY |
Call |
778.00 |
0.20 |
-0.05 |
-20.00% |
33,462 |
2026/10/28 |
|
SLS |
Put |
6.00 |
2.50 |
1.36 |
+119.30% |
33,275 |
2027/01/15 |
|
TSLA |
Put |
405.00 |
3.70 |
1.20 |
+48.00% |
32,974 |
2026/10/28 |
|
SPY |
Call |
776.00 |
0.46 |
-0.08 |
-14.81% |
32,739 |
2026/10/28 |
|
SPY |
Call |
777.00 |
0.31 |
-0.06 |
-16.22% |
32,731 |
2026/10/28 |
|
AAPL |
Put |
345.00 |
0.84 |
-0.21 |
-20.00% |
30,867 |
2026/10/28 |
|
DRAM |
Call |
70.00 |
0.71 |
0.26 |
+57.78% |
30,446 |
2026/12/18 |
|
IWM |
Call |
281.00 |
0.64 |
-0.39 |
-37.86% |
30,234 |
2026/10/28 |
|
VIX |
Put |
15.00 |
0.06 |
0.00 |
- |
30,191 |
2026/11/18 |
|
QQQ |
Call |
729.00 |
0.67 |
-0.04 |
-5.63% |
29,919 |
2026/10/28 |
|
MU |
Call |
975.00 |
4.40 |
3.43 |
+353.61% |
29,401 |
2026/10/28 |
|
QQQ |
Put |
719.00 |
1.81 |
-1.09 |
-37.59% |
29,211 |
2026/10/28 |
|
SPY |
Put |
758.00 |
0.07 |
-0.10 |
-58.82% |
28,439 |
2026/10/28 |
|
XLP |
Put |
81.00 |
0.43 |
0.04 |
+10.26% |
28,370 |
2026/12/18 |
|
MU |
Call |
980.00 |
2.62 |
1.87 |
+249.33% |
28,302 |
2026/10/28 |
|
QQQ |
Call |
727.00 |
1.14 |
-0.04 |
-3.39% |
28,290 |
2026/10/28 |
|
EWZ |
Call |
40.00 |
0.09 |
-0.04 |
-30.77% |
28,212 |
2026/11/20 |
|
IWM |
Put |
279.00 |
0.76 |
-0.15 |
-16.48% |
28,178 |
2026/10/28 |
|
NVDA |
Call |
220.00 |
1.76 |
-0.32 |
-15.38% |
28,146 |
2026/10/30 |
|
QQQ |
Put |
715.00 |
0.84 |
-0.79 |
-48.47% |
27,707 |
2026/10/28 |
|
SPY |
Put |
773.00 |
3.20 |
-1.04 |
-24.53% |
27,187 |
2026/10/28 |
|
QQQ |
Call |
726.00 |
1.45 |
-0.03 |
-2.03% |
26,782 |
2026/10/28 |
|
QQQ |
Put |
723.00 |
3.47 |
-1.22 |
-26.01% |
26,504 |
2026/10/28 |
|
QQQ |
Call |
730.00 |
0.50 |
-0.04 |
-7.41% |
26,299 |
2026/10/28 |
|
VIX |
Call |
22.00 |
0.91 |
-0.17 |
-15.74% |
26,162 |
2026/11/18 |
|
BSX |
Put |
35.00 |
0.37 |
0.09 |
+32.14% |
26,090 |
2026/12/18 |
|
SPY |
Put |
764.00 |
0.34 |
-0.43 |
-55.84% |
25,780 |
2026/10/28 |
|
TOST |
Call |
50.00 |
2.43 |
-0.04 |
-1.62% |
25,525 |
2028/01/21 |
|
TOST |
Put |
23.00 |
2.30 |
-0.04 |
-1.71% |
25,500 |
2028/01/21 |
|
TSLA |
Put |
392.50 |
0.12 |
-0.25 |
-67.57% |
25,362 |
2026/10/28 |
|
EWZ |
Put |
37.00 |
3.80 |
0.75 |
+24.59% |
25,170 |
2026/11/20 |
|
NVDA |
Put |
150.00 |
2.19 |
0.04 |
+1.86% |
25,121 |
2027/03/19 |
|
SPXW |
Put |
7,725.00 |
13.80 |
-11.01 |
-44.38% |
25,116 |
2026/10/28 |
|
SOFI |
Call |
17.00 |
0.25 |
0.07 |
+38.89% |
25,086 |
2026/10/30 |
|
TSLA |
Put |
390.00 |
0.08 |
-0.20 |
-71.43% |
25,068 |
2026/10/28 |
|
SPXW |
Call |
7,735.00 |
18.93 |
1.83 |
+10.70% |
25,060 |
2026/10/28 |
|
META |
Put |
610.00 |
2.14 |
0.07 |
+3.38% |
24,823 |
2026/10/28 |
|
SPY |
Put |
772.00 |
2.61 |
-1.03 |
-28.30% |
24,320 |
2026/10/28 |
|
SPY |
Put |
770.00 |
2.72 |
-0.89 |
-24.65% |
24,144 |
2026/10/29 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):