Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
769.00 |
0.14 |
-0.46 |
-76.67% |
634.81K |
2026/09/30 |
|
SPY |
Call |
768.00 |
0.29 |
-0.55 |
-65.48% |
579.63K |
2026/09/30 |
|
SPY |
Call |
770.00 |
0.07 |
-0.35 |
-83.33% |
558.61K |
2026/09/30 |
|
SPY |
Put |
767.00 |
1.02 |
-2.31 |
-69.37% |
532.76K |
2026/09/30 |
|
SPY |
Put |
768.00 |
1.71 |
-2.34 |
-57.78% |
501.83K |
2026/09/30 |
|
SPY |
Put |
766.00 |
0.56 |
-2.20 |
-79.71% |
459.30K |
2026/09/30 |
|
NVDA |
Call |
232.50 |
0.10 |
-0.08 |
-44.44% |
394.89K |
2026/09/30 |
|
SPY |
Call |
767.00 |
0.62 |
-0.52 |
-45.61% |
345.91K |
2026/09/30 |
|
QQQ |
Call |
744.00 |
0.99 |
0.05 |
+5.32% |
344.86K |
2026/09/30 |
|
QQQ |
Call |
745.00 |
0.64 |
-0.06 |
-8.57% |
337.29K |
2026/09/30 |
|
SPY |
Put |
765.00 |
0.29 |
-1.95 |
-87.05% |
295.01K |
2026/09/30 |
|
QQQ |
Put |
742.00 |
1.05 |
-4.29 |
-80.34% |
288.11K |
2026/09/30 |
|
QQQ |
Put |
743.00 |
1.49 |
-4.58 |
-75.45% |
279.28K |
2026/09/30 |
|
SPY |
Call |
771.00 |
0.04 |
-0.25 |
-86.21% |
267.88K |
2026/09/30 |
|
NVDA |
Put |
230.00 |
0.32 |
-2.93 |
-90.15% |
258.84K |
2026/09/30 |
|
SPY |
Call |
772.00 |
0.03 |
-0.17 |
-85.00% |
249.73K |
2026/09/30 |
|
QQQ |
Call |
743.00 |
1.44 |
0.22 |
+18.03% |
243.88K |
2026/09/30 |
|
AAPL |
Call |
340.00 |
0.03 |
-0.01 |
-25.00% |
233.21K |
2026/09/30 |
|
SPY |
Put |
764.00 |
0.16 |
-1.66 |
-91.21% |
229.40K |
2026/09/30 |
|
TSLA |
Put |
350.00 |
0.17 |
-1.51 |
-89.88% |
214.78K |
2026/09/30 |
|
SPY |
Put |
769.00 |
2.54 |
-2.26 |
-47.08% |
213.52K |
2026/09/30 |
|
AAPL |
Call |
337.50 |
0.29 |
0.19 |
+190.00% |
206.69K |
2026/09/30 |
|
TSLA |
Call |
352.50 |
0.70 |
-2.50 |
-78.12% |
201.60K |
2026/09/30 |
|
SPY |
Call |
773.00 |
0.02 |
-0.12 |
-85.71% |
199.68K |
2026/09/30 |
|
TSLA |
Call |
350.00 |
2.35 |
-2.20 |
-48.35% |
198.86K |
2026/09/30 |
|
QQQ |
Put |
744.00 |
2.04 |
-4.69 |
-69.69% |
194.91K |
2026/09/30 |
|
QQQ |
Call |
746.00 |
0.40 |
-0.11 |
-21.57% |
189.47K |
2026/09/30 |
|
NVDA |
Call |
230.00 |
0.88 |
0.33 |
+60.00% |
185.82K |
2026/09/30 |
|
TSLA |
Put |
347.50 |
0.04 |
-0.97 |
-96.04% |
183.93K |
2026/09/30 |
|
SPY |
Put |
763.00 |
0.09 |
-1.35 |
-93.75% |
183.65K |
2026/09/30 |
|
QQQ |
Put |
740.00 |
0.47 |
-3.48 |
-88.10% |
182.30K |
2026/09/30 |
|
AAPL |
Put |
335.00 |
0.11 |
-5.64 |
-98.09% |
176.25K |
2026/09/30 |
|
TSLA |
Call |
355.00 |
0.11 |
-1.99 |
-94.76% |
175.74K |
2026/09/30 |
|
QQQ |
Put |
741.00 |
0.72 |
-3.82 |
-84.14% |
172.74K |
2026/09/30 |
|
SPY |
Put |
762.00 |
0.07 |
-1.07 |
-93.86% |
153.98K |
2026/09/30 |
|
QQQ |
Call |
742.00 |
1.99 |
0.45 |
+29.22% |
149.09K |
2026/09/30 |
|
SPXW |
Call |
7,720.00 |
0.50 |
-4.50 |
-90.00% |
143.93K |
2026/09/30 |
|
SPY |
Call |
766.00 |
1.16 |
-0.38 |
-24.68% |
132.44K |
2026/09/30 |
|
TSLA |
Put |
345.00 |
0.02 |
-0.56 |
-96.55% |
124.16K |
2026/09/30 |
|
SPXW |
Put |
7,700.00 |
8.50 |
-23.60 |
-73.52% |
122.76K |
2026/09/30 |
|
AMZN |
Call |
252.50 |
0.04 |
-0.16 |
-80.00% |
120.17K |
2026/09/30 |
|
QQQ |
Call |
747.00 |
0.25 |
-0.14 |
-35.90% |
118.94K |
2026/09/30 |
|
QQQ |
Put |
736.00 |
0.08 |
-2.07 |
-96.28% |
118.43K |
2026/09/30 |
|
AAPL |
Call |
335.00 |
1.85 |
1.57 |
+560.71% |
118.11K |
2026/09/30 |
|
IWM |
Put |
279.00 |
0.29 |
-0.80 |
-73.39% |
116.30K |
2026/09/30 |
|
IWM |
Call |
280.00 |
0.05 |
-0.72 |
-93.51% |
115.58K |
2026/09/30 |
|
SPXW |
Call |
7,710.00 |
1.25 |
-6.09 |
-82.97% |
113.75K |
2026/09/30 |
|
SPXW |
Call |
7,730.00 |
0.20 |
-3.20 |
-94.12% |
109.96K |
2026/09/30 |
|
MSFT |
Call |
520.00 |
0.31 |
-0.17 |
-35.42% |
109.58K |
2026/09/30 |
|
NVDA |
Call |
235.00 |
0.03 |
-0.05 |
-62.50% |
108.29K |
2026/09/30 |
|
SPY |
Call |
774.00 |
0.02 |
-0.09 |
-81.82% |
107.29K |
2026/09/30 |
|
SPXW |
Call |
7,715.00 |
0.75 |
-5.45 |
-87.90% |
104.37K |
2026/09/30 |
|
SPXW |
Put |
7,690.00 |
3.80 |
-21.20 |
-84.80% |
103.86K |
2026/09/30 |
|
SPXW |
Call |
7,725.00 |
0.30 |
-3.80 |
-92.68% |
102.04K |
2026/09/30 |
|
LQD |
Put |
90.00 |
0.40 |
0.00 |
- |
101.01K |
2027/03/19 |
|
HYG |
Put |
72.00 |
0.14 |
-0.03 |
-17.65% |
100.10K |
2026/11/20 |
|
QQQ |
Call |
748.00 |
0.15 |
-0.12 |
-44.44% |
98,336 |
2026/09/30 |
|
QQQ |
Put |
739.00 |
0.31 |
-3.12 |
-90.96% |
98,131 |
2026/09/30 |
|
SPXW |
Call |
7,740.00 |
0.15 |
-2.12 |
-93.39% |
96,379 |
2026/09/30 |
|
TLT |
Call |
83.00 |
0.39 |
-0.05 |
-11.36% |
96,181 |
2026/11/30 |
|
SPXW |
Put |
7,695.00 |
5.70 |
-22.50 |
-79.79% |
91,950 |
2026/09/30 |
|
AAPL |
Call |
342.50 |
0.01 |
-0.01 |
-50.00% |
90,820 |
2026/09/30 |
|
TSLA |
Put |
352.50 |
0.96 |
-1.75 |
-64.58% |
88,697 |
2026/09/30 |
|
QQQ |
Put |
730.00 |
0.01 |
-0.66 |
-98.51% |
85,538 |
2026/09/30 |
|
INTC |
Call |
120.00 |
0.61 |
0.27 |
+79.41% |
83,270 |
2026/09/30 |
|
SPXW |
Put |
7,685.00 |
2.40 |
-20.10 |
-89.33% |
83,127 |
2026/09/30 |
|
SPXW |
Put |
7,680.00 |
1.55 |
-18.05 |
-92.09% |
82,417 |
2026/09/30 |
|
HYG |
Put |
75.00 |
0.40 |
-0.06 |
-13.04% |
82,182 |
2026/11/20 |
|
QQQ |
Put |
738.00 |
0.20 |
-2.75 |
-93.22% |
81,322 |
2026/09/30 |
|
SPXW |
Call |
7,700.00 |
3.70 |
-6.80 |
-64.76% |
81,089 |
2026/09/30 |
|
AAPL |
Put |
337.50 |
1.07 |
-6.83 |
-86.46% |
80,594 |
2026/09/30 |
|
SPY |
Call |
775.00 |
0.02 |
-0.05 |
-71.43% |
80,565 |
2026/09/30 |
|
SPY |
Put |
761.00 |
0.05 |
-0.84 |
-94.38% |
80,564 |
2026/09/30 |
|
SPY |
Put |
760.00 |
0.04 |
-0.66 |
-94.29% |
78,400 |
2026/09/30 |
|
SPXW |
Put |
7,710.00 |
16.10 |
-20.40 |
-55.89% |
76,839 |
2026/09/30 |
|
SPY |
Put |
650.00 |
3.16 |
-0.12 |
-3.66% |
75,199 |
2026/12/31 |
|
SPY |
Put |
550.00 |
1.12 |
-0.03 |
-2.61% |
75,103 |
2026/12/31 |
|
TSLA |
Call |
347.50 |
4.70 |
-1.75 |
-27.13% |
74,997 |
2026/09/30 |
|
IEF |
Put |
88.50 |
0.59 |
0.00 |
- |
73,701 |
2026/10/30 |
|
NVDA |
Put |
227.50 |
0.05 |
-1.58 |
-96.93% |
72,682 |
2026/09/30 |
|
AMZN |
Put |
250.00 |
0.29 |
-3.56 |
-92.47% |
72,487 |
2026/09/30 |
|
KRE |
Put |
62.00 |
1.18 |
0.07 |
+6.31% |
72,006 |
2027/01/15 |
|
IWM |
Call |
281.00 |
0.02 |
-0.42 |
-95.45% |
71,059 |
2026/09/30 |
|
SPXW |
Call |
7,735.00 |
0.20 |
-2.62 |
-92.91% |
69,919 |
2026/09/30 |
|
IWM |
Put |
278.00 |
0.04 |
-0.67 |
-94.37% |
69,607 |
2026/09/30 |
|
SPXW |
Call |
7,705.00 |
2.10 |
-7.00 |
-76.92% |
68,436 |
2026/09/30 |
|
QQQ |
Put |
737.00 |
0.13 |
-2.41 |
-94.88% |
67,789 |
2026/09/30 |
|
SPY |
Call |
768.00 |
1.67 |
0.00 |
- |
65,979 |
2026/10/01 |
|
SPY |
Put |
770.00 |
3.48 |
-2.19 |
-38.62% |
65,505 |
2026/09/30 |
|
SPXW |
Put |
7,705.00 |
12.00 |
-22.20 |
-64.91% |
65,229 |
2026/09/30 |
|
HYG |
Put |
76.00 |
0.20 |
-0.02 |
-9.09% |
65,143 |
2026/10/16 |
|
SPY |
Put |
767.00 |
2.47 |
-1.69 |
-40.62% |
65,074 |
2026/10/01 |
|
SPXW |
Call |
7,745.00 |
0.14 |
-1.86 |
-93.00% |
64,029 |
2026/09/30 |
|
QQQ |
Put |
735.00 |
0.06 |
-1.77 |
-96.72% |
62,236 |
2026/09/30 |
|
SPXW |
Call |
7,750.00 |
0.12 |
-1.48 |
-92.50% |
62,080 |
2026/09/30 |
|
QQQ |
Put |
745.00 |
2.72 |
-4.75 |
-63.59% |
61,769 |
2026/09/30 |
|
TSLA |
Call |
360.00 |
0.01 |
-0.78 |
-98.73% |
60,569 |
2026/09/30 |
|
SPXW |
Put |
7,675.00 |
1.05 |
-16.75 |
-94.10% |
60,326 |
2026/09/30 |
|
KRE |
Put |
55.00 |
0.74 |
0.09 |
+13.85% |
60,000 |
2027/03/19 |
|
FXI |
Put |
36.00 |
2.64 |
-0.19 |
-6.71% |
59,889 |
2027/01/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):