Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
768.00 |
0.48 |
0.16 |
+50.00% |
510.13K |
2026/08/18 |
|
SPY |
Put |
767.00 |
0.27 |
0.03 |
+12.50% |
357.92K |
2026/08/18 |
|
SPY |
Call |
769.00 |
0.69 |
-3.42 |
-83.21% |
337.13K |
2026/08/18 |
|
SPY |
Call |
770.00 |
0.32 |
-2.97 |
-90.27% |
290.44K |
2026/08/18 |
|
QQQ |
Call |
720.00 |
0.71 |
-9.46 |
-93.02% |
271.15K |
2026/08/18 |
|
QQQ |
Put |
718.00 |
0.67 |
0.47 |
+235.00% |
255.20K |
2026/08/18 |
|
QQQ |
Put |
717.00 |
0.44 |
0.28 |
+175.00% |
222.96K |
2026/08/18 |
|
SPY |
Call |
768.00 |
1.27 |
-3.78 |
-74.85% |
216.93K |
2026/08/18 |
|
SPY |
Put |
765.00 |
0.09 |
-0.04 |
-30.77% |
214.83K |
2026/08/18 |
|
QQQ |
Put |
719.00 |
1.05 |
0.81 |
+337.50% |
208.07K |
2026/08/18 |
|
SPY |
Put |
769.00 |
0.90 |
0.45 |
+100.00% |
201.67K |
2026/08/18 |
|
SPY |
Put |
766.00 |
0.14 |
-0.05 |
-26.32% |
201.51K |
2026/08/18 |
|
QQQ |
Call |
719.00 |
1.19 |
-10.44 |
-89.77% |
200.92K |
2026/08/18 |
|
QQQ |
Put |
715.00 |
0.19 |
0.09 |
+90.00% |
198.88K |
2026/08/18 |
|
SPY |
Call |
771.00 |
0.14 |
-2.40 |
-94.49% |
186.27K |
2026/08/18 |
|
SPY |
Call |
772.00 |
0.06 |
-1.81 |
-96.79% |
168.50K |
2026/08/18 |
|
QQQ |
Call |
721.00 |
0.39 |
-8.71 |
-95.71% |
166.04K |
2026/08/18 |
|
QQQ |
Put |
716.00 |
0.28 |
0.15 |
+115.38% |
165.40K |
2026/08/18 |
|
QQQ |
Call |
718.00 |
1.84 |
-10.67 |
-85.29% |
153.48K |
2026/08/18 |
|
QQQ |
Call |
722.00 |
0.21 |
-8.13 |
-97.48% |
142.98K |
2026/08/18 |
|
QQQ |
Put |
720.00 |
1.50 |
1.21 |
+417.24% |
136.92K |
2026/08/18 |
|
SPY |
Put |
763.00 |
0.04 |
-0.04 |
-50.00% |
128.03K |
2026/08/18 |
|
IWM |
Put |
301.00 |
0.33 |
0.18 |
+120.00% |
102.57K |
2026/08/18 |
|
QQQ |
Call |
717.00 |
2.55 |
-10.42 |
-80.34% |
99,862 |
2026/08/18 |
|
QQQ |
Call |
723.00 |
0.12 |
-7.78 |
-98.48% |
99,585 |
2026/08/18 |
|
SPY |
Put |
764.00 |
0.06 |
-0.05 |
-45.45% |
97,606 |
2026/08/18 |
|
KRE |
Put |
74.50 |
0.11 |
0.02 |
+22.22% |
85,665 |
2026/08/21 |
|
SPY |
Call |
800.00 |
2.47 |
-0.92 |
-27.14% |
85,334 |
2026/09/30 |
|
AAPL |
Call |
310.00 |
1.84 |
1.15 |
+166.67% |
84,856 |
2026/08/19 |
|
TSLA |
Call |
340.00 |
2.68 |
-1.22 |
-31.28% |
82,580 |
2026/08/19 |
|
SPY |
Call |
773.00 |
0.04 |
-1.23 |
-96.85% |
82,498 |
2026/08/18 |
|
IWM |
Put |
288.00 |
2.30 |
0.48 |
+26.37% |
82,184 |
2026/09/18 |
|
AAPL |
Call |
312.50 |
0.85 |
0.51 |
+150.00% |
81,903 |
2026/08/19 |
|
SPXW |
Put |
7,700.00 |
4.20 |
1.17 |
+38.61% |
80,421 |
2026/08/18 |
|
NVDA |
Call |
222.50 |
0.63 |
-3.02 |
-82.74% |
77,584 |
2026/08/19 |
|
QQQ |
Call |
725.00 |
0.05 |
-5.57 |
-99.11% |
77,109 |
2026/08/18 |
|
IWM |
Put |
302.00 |
0.92 |
0.66 |
+253.85% |
74,406 |
2026/08/18 |
|
QQQ |
Call |
724.00 |
0.07 |
-6.68 |
-98.96% |
71,495 |
2026/08/18 |
|
TSLA |
Put |
335.00 |
1.92 |
-0.29 |
-13.12% |
70,291 |
2026/08/19 |
|
NVDA |
Put |
217.50 |
0.82 |
0.57 |
+228.00% |
69,540 |
2026/08/19 |
|
TLT |
Put |
75.00 |
0.15 |
-0.04 |
-21.05% |
67,028 |
2026/10/16 |
|
QQQ |
Put |
714.00 |
0.14 |
0.05 |
+55.56% |
66,200 |
2026/08/18 |
|
SPY |
Call |
775.00 |
0.02 |
-0.48 |
-96.00% |
65,669 |
2026/08/18 |
|
SPY |
Put |
770.00 |
1.54 |
0.93 |
+152.46% |
64,226 |
2026/08/18 |
|
HYG |
Call |
80.00 |
0.07 |
-0.02 |
-22.22% |
62,464 |
2026/09/18 |
|
IWM |
Put |
300.00 |
0.10 |
0.01 |
+11.11% |
61,867 |
2026/08/18 |
|
VIX |
Put |
15.00 |
0.03 |
-0.10 |
-76.92% |
60,007 |
2026/08/19 |
|
TLT |
Put |
81.00 |
0.77 |
-0.22 |
-22.22% |
57,124 |
2026/09/18 |
|
SPY |
Put |
762.00 |
0.03 |
-0.04 |
-57.14% |
56,938 |
2026/08/18 |
|
QQQ |
Call |
722.00 |
1.55 |
-7.60 |
-83.06% |
56,663 |
2026/08/19 |
|
IWM |
Put |
293.00 |
3.30 |
0.62 |
+23.13% |
56,247 |
2026/09/18 |
|
GLD |
Call |
430.00 |
0.97 |
-0.83 |
-46.11% |
55,596 |
2026/09/04 |
|
GLD |
Call |
410.00 |
4.15 |
-2.45 |
-37.12% |
55,404 |
2026/09/04 |
|
SPXW |
Call |
7,710.00 |
6.50 |
-35.50 |
-84.52% |
55,214 |
2026/08/18 |
|
SPXW |
Call |
7,720.00 |
2.80 |
-31.00 |
-91.72% |
54,996 |
2026/08/18 |
|
SPXW |
Put |
6,350.00 |
9.37 |
1.15 |
+13.99% |
54,662 |
2026/10/02 |
|
SPY |
Put |
768.00 |
1.54 |
0.78 |
+102.63% |
54,597 |
2026/08/19 |
|
XLB |
Put |
41.00 |
0.25 |
0.00 |
- |
54,000 |
2026/10/02 |
|
XLB |
Put |
41.00 |
0.17 |
-0.01 |
-5.56% |
54,000 |
2026/09/18 |
|
AAPL |
Call |
315.00 |
0.35 |
0.18 |
+105.88% |
53,573 |
2026/08/19 |
|
TSLA |
Put |
330.00 |
0.71 |
-0.30 |
-29.70% |
53,276 |
2026/08/19 |
|
SPXW |
Put |
6,250.00 |
8.22 |
0.88 |
+11.99% |
52,822 |
2026/10/02 |
|
TLT |
Put |
79.00 |
0.62 |
-0.10 |
-13.89% |
52,280 |
2026/10/16 |
|
SPY |
Call |
767.00 |
2.08 |
-3.87 |
-65.04% |
51,864 |
2026/08/18 |
|
SPY |
Put |
760.00 |
0.03 |
-0.01 |
-25.00% |
51,814 |
2026/08/18 |
|
NVDA |
Call |
220.00 |
1.58 |
-4.12 |
-72.28% |
51,439 |
2026/08/19 |
|
AS |
Call |
40.00 |
0.25 |
-0.12 |
-32.43% |
51,193 |
2026/09/18 |
|
NVDA |
Call |
225.00 |
0.25 |
-1.92 |
-88.48% |
50,977 |
2026/08/19 |
|
IWM |
Call |
303.00 |
0.04 |
-1.44 |
-97.30% |
50,685 |
2026/08/18 |
|
NVDA |
Put |
220.00 |
1.80 |
1.28 |
+246.15% |
50,672 |
2026/08/19 |
|
TLT |
Put |
77.00 |
0.10 |
-0.05 |
-33.33% |
50,068 |
2026/09/18 |
|
SPY |
Put |
761.00 |
0.02 |
-0.02 |
-50.00% |
49,802 |
2026/08/18 |
|
SPY |
Put |
767.00 |
1.22 |
0.61 |
+100.00% |
47,036 |
2026/08/19 |
|
SPXW |
Put |
7,680.00 |
1.17 |
-0.48 |
-29.09% |
45,910 |
2026/08/18 |
|
VIX |
Put |
16.00 |
0.37 |
-0.25 |
-40.32% |
45,443 |
2026/08/19 |
|
SPXW |
Put |
7,690.00 |
2.17 |
-0.03 |
-1.36% |
45,301 |
2026/08/18 |
|
SPXW |
Put |
7,695.00 |
3.05 |
0.50 |
+19.61% |
45,092 |
2026/08/18 |
|
XLB |
Put |
48.00 |
0.31 |
0.00 |
- |
45,024 |
2026/10/02 |
|
XLB |
Put |
47.50 |
0.15 |
0.00 |
- |
45,001 |
2026/09/18 |
|
QQQ |
Put |
713.00 |
0.09 |
0.02 |
+28.57% |
44,734 |
2026/08/18 |
|
SPXW |
Call |
7,730.00 |
1.17 |
-24.63 |
-95.47% |
44,616 |
2026/08/18 |
|
SPY |
Call |
774.00 |
0.02 |
-0.80 |
-97.56% |
44,358 |
2026/08/18 |
|
KRE |
Put |
75.00 |
1.17 |
0.18 |
+18.18% |
42,760 |
2026/09/18 |
|
SPXW |
Call |
7,705.00 |
9.20 |
-37.44 |
-80.27% |
42,520 |
2026/08/18 |
|
IWM |
Put |
289.00 |
2.51 |
0.53 |
+26.77% |
42,133 |
2026/09/18 |
|
SPXW |
Call |
7,725.00 |
1.80 |
-27.97 |
-93.95% |
42,098 |
2026/08/18 |
|
IWM |
Call |
302.00 |
0.12 |
-2.14 |
-94.69% |
41,771 |
2026/08/18 |
|
SPXW |
Call |
7,715.00 |
4.34 |
-33.42 |
-88.51% |
41,681 |
2026/08/18 |
|
SPXW |
Put |
7,705.00 |
5.90 |
2.30 |
+63.89% |
41,420 |
2026/08/18 |
|
TSLA |
Call |
337.50 |
3.84 |
-1.36 |
-26.15% |
41,381 |
2026/08/19 |
|
SPXW |
Call |
7,700.00 |
12.60 |
-38.24 |
-75.22% |
38,583 |
2026/08/18 |
|
TSLA |
Call |
342.50 |
1.82 |
-1.05 |
-36.59% |
38,079 |
2026/08/19 |
|
QQQ |
Put |
721.00 |
2.12 |
1.75 |
+472.97% |
37,731 |
2026/08/18 |
|
HYG |
Put |
77.00 |
0.19 |
0.02 |
+11.76% |
37,501 |
2026/10/16 |
|
HYG |
Put |
72.00 |
0.05 |
0.00 |
- |
37,501 |
2026/10/16 |
|
HYG |
Put |
77.00 |
0.08 |
0.02 |
+33.33% |
37,501 |
2026/09/18 |
|
HYG |
Put |
72.00 |
0.02 |
-0.02 |
-50.00% |
37,500 |
2026/09/18 |
|
QQQ |
Put |
710.00 |
0.04 |
-0.01 |
-20.00% |
36,561 |
2026/08/18 |
|
NVDA |
Put |
215.00 |
0.32 |
0.17 |
+113.33% |
36,555 |
2026/08/19 |
|
SPY |
Call |
769.00 |
1.81 |
-3.24 |
-64.16% |
36,416 |
2026/08/19 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):