Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
708.00 |
0.03 |
-1.39 |
-97.89% |
727.27K |
2026/04/20 |
|
SPY |
Call |
708.00 |
0.63 |
-3.29 |
-83.93% |
624.19K |
2026/04/20 |
|
SPY |
Call |
710.00 |
0.01 |
-2.58 |
-99.61% |
584.17K |
2026/04/20 |
|
QQQ |
Put |
645.00 |
0.01 |
-1.38 |
-99.28% |
386.84K |
2026/04/20 |
|
SPY |
Put |
705.00 |
0.01 |
-0.80 |
-98.77% |
338.20K |
2026/04/20 |
|
QQQ |
Put |
646.00 |
0.02 |
-1.62 |
-98.78% |
335.24K |
2026/04/20 |
|
QQQ |
Call |
647.00 |
0.06 |
-3.99 |
-98.52% |
316.05K |
2026/04/20 |
|
SPY |
Call |
711.00 |
0.01 |
-1.98 |
-99.50% |
307.82K |
2026/04/20 |
|
TSLA |
Put |
390.00 |
0.01 |
-1.18 |
-99.16% |
281.79K |
2026/04/20 |
|
SPY |
Call |
707.00 |
1.78 |
-2.91 |
-62.05% |
276.22K |
2026/04/20 |
|
TSLA |
Call |
395.00 |
0.01 |
-8.14 |
-99.88% |
255.04K |
2026/04/20 |
|
AAPL |
Call |
275.00 |
0.01 |
-0.36 |
-97.30% |
248.57K |
2026/04/20 |
|
TSLA |
Call |
392.50 |
0.20 |
-9.66 |
-97.97% |
234.11K |
2026/04/20 |
|
SPY |
Call |
712.00 |
0.01 |
-1.50 |
-99.34% |
202.43K |
2026/04/20 |
|
TSLA |
Put |
392.50 |
0.25 |
-1.47 |
-85.47% |
188.64K |
2026/04/20 |
|
QQQ |
Call |
650.00 |
0.01 |
-2.26 |
-99.56% |
174.28K |
2026/04/20 |
|
QQQ |
Call |
649.00 |
0.01 |
-2.75 |
-99.64% |
151.19K |
2026/04/20 |
|
SPY |
Put |
710.00 |
1.37 |
-0.74 |
-35.07% |
150.95K |
2026/04/20 |
|
TSLA |
Call |
400.00 |
0.01 |
-5.09 |
-99.80% |
140.19K |
2026/04/20 |
|
QQQ |
Put |
642.00 |
0.01 |
-0.81 |
-98.78% |
133.58K |
2026/04/20 |
|
NVDA |
Put |
200.00 |
0.01 |
-0.95 |
-98.96% |
132.10K |
2026/04/20 |
|
SPY |
Put |
700.00 |
0.01 |
-0.31 |
-96.88% |
121.35K |
2026/04/20 |
|
SPXW |
Call |
7,105.00 |
4.00 |
-34.17 |
-89.52% |
115.65K |
2026/04/20 |
|
SPY |
Put |
702.00 |
0.01 |
-0.44 |
-97.78% |
112.84K |
2026/04/20 |
|
BYND |
Call |
1.00 |
0.29 |
0.24 |
+480.00% |
112.66K |
2026/04/24 |
|
SPXW |
Call |
7,115.00 |
0.05 |
-31.43 |
-99.84% |
106.24K |
2026/04/20 |
|
SPXW |
Call |
7,120.00 |
0.03 |
-27.86 |
-99.89% |
105.45K |
2026/04/20 |
|
SPY |
Put |
703.00 |
0.01 |
-0.53 |
-98.15% |
104.51K |
2026/04/20 |
|
IWM |
Call |
277.00 |
0.36 |
-0.62 |
-63.27% |
97,600 |
2026/04/20 |
|
TSLA |
Put |
387.50 |
0.03 |
-0.78 |
-96.30% |
92,702 |
2026/04/20 |
|
TSLA |
Call |
397.50 |
0.01 |
-6.51 |
-99.85% |
89,768 |
2026/04/20 |
|
SPY |
Put |
708.00 |
1.66 |
-0.63 |
-27.51% |
88,178 |
2026/04/21 |
|
SPXW |
Put |
7,105.00 |
0.05 |
-14.53 |
-99.66% |
85,409 |
2026/04/20 |
|
SPY |
Call |
715.00 |
0.01 |
-0.52 |
-98.11% |
83,970 |
2026/04/20 |
|
HYG |
Put |
78.00 |
0.25 |
0.00 |
- |
83,548 |
2026/06/18 |
|
NVDA |
Call |
170.00 |
36.00 |
0.50 |
+1.41% |
80,353 |
2026/06/18 |
|
NVDA |
Call |
140.00 |
63.45 |
0.15 |
+0.24% |
80,028 |
2026/06/18 |
|
TSLA |
Call |
410.00 |
0.01 |
-1.81 |
-99.45% |
79,800 |
2026/04/20 |
|
SPY |
Call |
709.00 |
1.77 |
-2.37 |
-57.25% |
76,693 |
2026/04/21 |
|
SPY |
Call |
708.00 |
2.35 |
-2.41 |
-50.63% |
76,230 |
2026/04/21 |
|
IWM |
Call |
278.00 |
0.02 |
-0.64 |
-96.97% |
74,945 |
2026/04/20 |
|
AAPL |
Put |
270.00 |
0.01 |
-1.59 |
-99.38% |
72,490 |
2026/04/20 |
|
IWM |
Put |
275.00 |
0.01 |
-1.11 |
-99.11% |
72,241 |
2026/04/20 |
|
HYG |
Put |
75.00 |
0.14 |
0.02 |
+16.67% |
71,049 |
2026/06/18 |
|
AAPL |
Put |
272.50 |
0.01 |
-2.96 |
-99.66% |
68,197 |
2026/04/20 |
|
SPY |
Call |
706.00 |
2.64 |
-2.84 |
-51.82% |
66,204 |
2026/04/20 |
|
QQQ |
Call |
651.00 |
0.01 |
-1.81 |
-99.45% |
64,452 |
2026/04/20 |
|
SPXW |
Put |
7,080.00 |
0.03 |
-8.57 |
-99.65% |
63,095 |
2026/04/20 |
|
AAPL |
Call |
275.00 |
2.18 |
0.57 |
+35.40% |
59,042 |
2026/04/24 |
|
IWM |
Put |
276.00 |
0.01 |
-1.54 |
-99.35% |
56,665 |
2026/04/20 |
|
SPXW |
Put |
7,085.00 |
0.03 |
-9.67 |
-99.69% |
56,156 |
2026/04/20 |
|
NVDA |
Call |
197.50 |
4.60 |
-0.01 |
-0.22% |
51,966 |
2026/04/20 |
|
BYND |
Call |
1.50 |
0.16 |
0.14 |
+700.00% |
51,614 |
2026/04/24 |
|
SPY |
Put |
699.00 |
0.01 |
-0.26 |
-96.30% |
51,516 |
2026/04/20 |
|
IBIT |
Put |
41.00 |
0.36 |
-0.03 |
-7.69% |
51,285 |
2026/04/29 |
|
TSLA |
Put |
400.00 |
7.55 |
3.14 |
+71.20% |
50,601 |
2026/04/20 |
|
SPXW |
Put |
7,070.00 |
0.03 |
-7.17 |
-99.58% |
48,772 |
2026/04/20 |
|
SPXW |
Put |
7,075.00 |
0.03 |
-7.67 |
-99.61% |
48,129 |
2026/04/20 |
|
NVDA |
Call |
200.00 |
4.30 |
-0.05 |
-1.15% |
47,235 |
2026/04/24 |
|
EWZ |
Call |
47.00 |
2.60 |
0.02 |
+0.78% |
47,004 |
2026/12/18 |
|
NFLX |
Call |
100.00 |
0.24 |
-0.51 |
-68.00% |
46,430 |
2026/04/24 |
|
SPXW |
Call |
7,140.00 |
0.03 |
-16.97 |
-99.82% |
45,336 |
2026/04/20 |
|
QQQ |
Put |
645.00 |
1.63 |
-0.72 |
-30.64% |
44,220 |
2026/04/21 |
|
AAPL |
Call |
275.00 |
1.18 |
0.14 |
+13.46% |
43,492 |
2026/04/22 |
|
QQQ |
Put |
644.00 |
1.32 |
-0.82 |
-38.32% |
42,876 |
2026/04/21 |
|
SPXW |
Call |
7,145.00 |
0.03 |
-14.69 |
-99.80% |
42,488 |
2026/04/20 |
|
MSFT |
Call |
422.50 |
0.01 |
-3.20 |
-99.69% |
41,531 |
2026/04/20 |
|
MSFT |
Put |
417.50 |
0.09 |
-1.26 |
-93.33% |
40,821 |
2026/04/20 |
|
AMZN |
Put |
245.00 |
0.01 |
-0.44 |
-97.78% |
40,765 |
2026/04/20 |
|
MSTR |
Call |
175.00 |
4.82 |
0.11 |
+2.34% |
40,670 |
2026/04/24 |
|
TSLA |
Call |
390.00 |
12.93 |
-5.87 |
-31.22% |
40,176 |
2026/04/24 |
|
ONDS |
Call |
11.00 |
0.37 |
0.24 |
+184.62% |
39,744 |
2026/04/24 |
|
AAPL |
Call |
277.50 |
0.01 |
-0.17 |
-94.44% |
38,994 |
2026/04/20 |
|
ONDS |
Call |
14.00 |
0.40 |
0.19 |
+90.48% |
38,950 |
2026/05/15 |
|
TGT |
Call |
140.00 |
0.11 |
0.06 |
+120.00% |
37,426 |
2026/04/24 |
|
NVDA |
Call |
205.00 |
0.01 |
-0.48 |
-97.96% |
36,373 |
2026/04/20 |
|
NVDA |
Put |
195.00 |
0.01 |
-0.21 |
-95.45% |
36,277 |
2026/04/20 |
|
AAPL |
Call |
272.50 |
2.40 |
0.60 |
+33.33% |
36,272 |
2026/04/22 |
|
SPXW |
Put |
7,065.00 |
0.03 |
-6.52 |
-99.54% |
36,126 |
2026/04/20 |
|
BB |
Call |
6.00 |
0.12 |
0.07 |
+140.00% |
35,832 |
2026/04/24 |
|
NVDA |
Call |
202.50 |
1.87 |
-0.42 |
-18.34% |
35,828 |
2026/04/22 |
|
NVDA |
Call |
205.00 |
1.80 |
-0.17 |
-8.63% |
35,332 |
2026/04/24 |
|
IWM |
Put |
277.00 |
0.01 |
-2.06 |
-99.52% |
35,328 |
2026/04/20 |
|
SPXW |
Put |
7,045.00 |
0.03 |
-4.51 |
-99.34% |
35,208 |
2026/04/20 |
|
TSLA |
Call |
400.00 |
8.51 |
-4.84 |
-36.25% |
34,437 |
2026/04/24 |
|
BULL |
Call |
7.00 |
0.28 |
0.09 |
+47.37% |
34,352 |
2026/04/24 |
|
AAPL |
Call |
280.00 |
0.82 |
0.18 |
+28.12% |
33,311 |
2026/04/24 |
|
NKE |
Put |
46.00 |
0.46 |
-0.28 |
-37.84% |
32,769 |
2026/04/24 |
|
NVDA |
Call |
210.00 |
0.61 |
-0.14 |
-18.67% |
32,534 |
2026/04/24 |
|
BYND |
Call |
1.50 |
0.21 |
0.17 |
+425.00% |
31,708 |
2026/05/01 |
|
IWM |
Put |
272.00 |
0.01 |
-0.42 |
-97.67% |
31,486 |
2026/04/20 |
|
IWM |
Put |
261.00 |
2.01 |
-0.14 |
-6.51% |
31,453 |
2026/05/15 |
|
SPY |
Call |
712.00 |
0.63 |
-1.82 |
-74.29% |
31,374 |
2026/04/21 |
|
BYND |
Call |
1.00 |
0.32 |
0.23 |
+255.56% |
30,919 |
2026/05/01 |
|
PLUG |
Call |
3.00 |
0.32 |
0.26 |
+433.33% |
30,855 |
2026/04/24 |
|
NFLX |
Put |
95.00 |
1.43 |
0.70 |
+95.89% |
30,266 |
2026/04/24 |
|
PLUG |
Call |
3.50 |
0.11 |
0.09 |
+450.00% |
30,263 |
2026/04/24 |
|
NVDA |
Put |
200.00 |
1.20 |
-0.71 |
-37.17% |
29,321 |
2026/04/22 |
|
SPY |
Call |
707.00 |
3.00 |
-2.52 |
-45.65% |
26,759 |
2026/04/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):