Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
775.00 |
0.06 |
-3.16 |
-98.14% |
840.13K |
2026/10/08 |
|
SPY |
Put |
772.00 |
0.01 |
-0.30 |
-96.77% |
694.93K |
2026/10/08 |
|
SPY |
Put |
774.00 |
0.11 |
-0.47 |
-81.03% |
657.99K |
2026/10/08 |
|
SPY |
Call |
774.00 |
0.45 |
-3.56 |
-88.78% |
642.13K |
2026/10/08 |
|
SPY |
Put |
771.00 |
0.01 |
-0.22 |
-95.65% |
570.62K |
2026/10/08 |
|
SPY |
Put |
775.00 |
0.71 |
-0.09 |
-11.25% |
534.18K |
2026/10/08 |
|
QQQ |
Call |
754.00 |
0.01 |
-4.70 |
-99.79% |
392.36K |
2026/10/08 |
|
QQQ |
Put |
753.00 |
5.12 |
4.44 |
+652.94% |
327.15K |
2026/10/08 |
|
QQQ |
Call |
756.00 |
0.01 |
-3.28 |
-99.70% |
314.54K |
2026/10/08 |
|
QQQ |
Call |
748.00 |
0.26 |
-9.74 |
-97.40% |
305.64K |
2026/10/08 |
|
QQQ |
Call |
747.00 |
1.01 |
-10.28 |
-91.05% |
300.38K |
2026/10/08 |
|
QQQ |
Put |
746.00 |
0.02 |
-0.10 |
-83.33% |
295.30K |
2026/10/08 |
|
QQQ |
Put |
752.00 |
4.03 |
3.51 |
+675.00% |
247.21K |
2026/10/08 |
|
QQQ |
Call |
753.00 |
0.01 |
-5.47 |
-99.82% |
241.83K |
2026/10/08 |
|
SPY |
Put |
776.00 |
1.69 |
0.62 |
+57.94% |
231.62K |
2026/10/08 |
|
SPY |
Put |
769.00 |
0.01 |
-0.13 |
-92.86% |
226.91K |
2026/10/08 |
|
QQQ |
Call |
749.00 |
0.04 |
-9.02 |
-99.56% |
211.32K |
2026/10/08 |
|
SPXW |
Put |
7,750.00 |
0.05 |
-3.65 |
-98.65% |
205.57K |
2026/10/08 |
|
NVDA |
Call |
240.00 |
0.05 |
-1.02 |
-95.33% |
194.38K |
2026/10/09 |
|
IWM |
Call |
277.00 |
0.76 |
-0.73 |
-48.99% |
184.85K |
2026/10/08 |
|
NVDA |
Call |
235.00 |
0.34 |
-3.33 |
-90.74% |
171.59K |
2026/10/09 |
|
QQQ |
Put |
751.00 |
3.11 |
2.71 |
+677.50% |
170.07K |
2026/10/08 |
|
QQQ |
Put |
744.00 |
0.02 |
-0.06 |
-75.00% |
167.72K |
2026/10/08 |
|
SPY |
Call |
779.00 |
0.01 |
-0.94 |
-98.95% |
157.07K |
2026/10/08 |
|
QQQ |
Put |
755.00 |
7.02 |
5.91 |
+532.43% |
155.56K |
2026/10/08 |
|
AAPL |
Call |
340.00 |
2.00 |
0.90 |
+81.82% |
152.25K |
2026/10/09 |
|
QQQ |
Put |
749.00 |
1.03 |
0.80 |
+347.83% |
147.38K |
2026/10/08 |
|
SPXW |
Put |
7,755.00 |
0.03 |
-4.17 |
-99.29% |
146.83K |
2026/10/08 |
|
QQQ |
Call |
751.00 |
0.01 |
-7.29 |
-99.86% |
144.51K |
2026/10/08 |
|
SPXW |
Call |
7,770.00 |
0.03 |
-35.97 |
-99.92% |
143.96K |
2026/10/08 |
|
XLF |
Put |
54.00 |
1.03 |
-0.23 |
-18.25% |
140.53K |
2026/11/20 |
|
SPXW |
Call |
7,765.00 |
0.25 |
-39.02 |
-99.36% |
138.71K |
2026/10/08 |
|
IWM |
Call |
276.00 |
1.72 |
-0.47 |
-21.46% |
138.34K |
2026/10/08 |
|
SPY |
Put |
768.00 |
0.01 |
-0.09 |
-90.00% |
137.96K |
2026/10/08 |
|
SPXW |
Put |
7,745.00 |
0.03 |
-3.17 |
-99.06% |
132.80K |
2026/10/08 |
|
QQQ |
Put |
743.00 |
0.02 |
-0.05 |
-71.43% |
131.83K |
2026/10/08 |
|
SPY |
Put |
767.00 |
0.01 |
-0.07 |
-87.50% |
123.80K |
2026/10/08 |
|
SPXW |
Call |
7,785.00 |
0.03 |
-24.71 |
-99.88% |
118.81K |
2026/10/08 |
|
SPXW |
Put |
7,740.00 |
0.05 |
-2.65 |
-98.15% |
116.56K |
2026/10/08 |
|
TSLA |
Put |
370.00 |
0.99 |
-0.35 |
-26.12% |
113.33K |
2026/10/09 |
|
SPXW |
Put |
7,770.00 |
4.20 |
-2.50 |
-37.31% |
110.29K |
2026/10/08 |
|
NVDA |
Put |
230.00 |
1.44 |
1.15 |
+396.55% |
110.10K |
2026/10/09 |
|
SPXW |
Put |
7,765.00 |
0.55 |
-5.35 |
-90.68% |
98,986 |
2026/10/08 |
|
SPY |
Call |
771.00 |
3.33 |
-3.28 |
-49.62% |
98,919 |
2026/10/08 |
|
PLTR |
Call |
200.00 |
1.44 |
0.76 |
+111.76% |
98,780 |
2026/10/09 |
|
TSLA |
Call |
375.00 |
2.91 |
-2.90 |
-49.91% |
98,111 |
2026/10/09 |
|
NVDA |
Put |
232.50 |
2.76 |
2.18 |
+375.86% |
97,644 |
2026/10/09 |
|
SPXW |
Put |
7,730.00 |
0.03 |
-1.87 |
-98.42% |
96,262 |
2026/10/08 |
|
NVDA |
Call |
232.50 |
0.92 |
-4.68 |
-83.57% |
95,211 |
2026/10/09 |
|
SPY |
Call |
777.00 |
0.75 |
-2.03 |
-73.02% |
94,810 |
2026/10/09 |
|
SPXW |
Put |
7,735.00 |
0.03 |
-2.22 |
-98.67% |
92,462 |
2026/10/08 |
|
SPXW |
Put |
7,725.00 |
0.03 |
-1.67 |
-98.24% |
87,261 |
2026/10/08 |
|
QQQ |
Put |
742.00 |
0.02 |
-0.05 |
-71.43% |
86,390 |
2026/10/08 |
|
SPY |
Put |
774.00 |
1.47 |
0.38 |
+34.86% |
83,145 |
2026/10/09 |
|
SPY |
Put |
775.00 |
1.91 |
0.55 |
+40.44% |
83,037 |
2026/10/09 |
|
SPY |
Call |
780.00 |
0.21 |
-1.16 |
-84.67% |
82,335 |
2026/10/09 |
|
SPY |
Call |
790.00 |
0.17 |
-0.39 |
-69.64% |
81,898 |
2026/10/14 |
|
XLF |
Put |
54.50 |
0.73 |
-0.31 |
-29.81% |
81,111 |
2026/10/16 |
|
SPCX |
Put |
160.00 |
1.44 |
1.13 |
+364.52% |
77,399 |
2026/10/09 |
|
SPXW |
Put |
7,775.00 |
11.40 |
3.37 |
+41.97% |
75,490 |
2026/10/08 |
|
TSLA |
Call |
372.50 |
4.37 |
-3.23 |
-42.50% |
75,405 |
2026/10/09 |
|
HYG |
Put |
77.00 |
0.20 |
0.00 |
- |
75,193 |
2026/10/16 |
|
NVDA |
Put |
185.00 |
5.50 |
0.70 |
+14.58% |
75,023 |
2027/03/19 |
|
SPXW |
Call |
7,795.00 |
0.03 |
-18.37 |
-99.84% |
73,907 |
2026/10/08 |
|
QQQ |
Call |
759.00 |
0.01 |
-1.70 |
-99.42% |
73,374 |
2026/10/08 |
|
SPXW |
Call |
7,755.00 |
10.50 |
-37.43 |
-78.09% |
72,781 |
2026/10/08 |
|
SPY |
Call |
773.00 |
2.77 |
-2.85 |
-50.71% |
72,320 |
2026/10/09 |
|
AAPL |
Call |
345.00 |
0.35 |
0.05 |
+16.67% |
71,220 |
2026/10/09 |
|
IWM |
Put |
269.00 |
0.55 |
-0.10 |
-15.38% |
69,336 |
2026/10/16 |
|
IWM |
Put |
277.00 |
0.01 |
-0.69 |
-98.57% |
68,591 |
2026/10/08 |
|
QQQ |
Call |
760.00 |
0.01 |
-1.29 |
-99.23% |
67,447 |
2026/10/08 |
|
IWM |
Put |
267.00 |
0.39 |
-0.06 |
-13.33% |
66,569 |
2026/10/16 |
|
SPXW |
Put |
7,780.00 |
15.50 |
6.30 |
+68.48% |
66,442 |
2026/10/08 |
|
QQQ |
Call |
750.00 |
1.92 |
-7.01 |
-78.50% |
66,087 |
2026/10/09 |
|
TSLA |
Call |
380.00 |
1.11 |
-2.10 |
-65.42% |
65,941 |
2026/10/09 |
|
SPY |
Put |
766.00 |
0.01 |
-0.06 |
-85.71% |
65,908 |
2026/10/08 |
|
SPXW |
Call |
7,750.00 |
12.30 |
-40.07 |
-76.51% |
57,944 |
2026/10/08 |
|
CMG |
Call |
33.00 |
0.30 |
0.20 |
+200.00% |
56,020 |
2026/10/09 |
|
WULF |
Call |
23.00 |
0.43 |
-0.12 |
-21.82% |
55,971 |
2027/01/15 |
|
SPCX |
Call |
170.00 |
0.08 |
-1.37 |
-94.48% |
55,731 |
2026/10/09 |
|
QQQ |
Put |
750.00 |
3.62 |
2.71 |
+297.80% |
54,538 |
2026/10/09 |
|
IWM |
Call |
280.00 |
0.35 |
-0.23 |
-39.66% |
54,025 |
2026/10/09 |
|
AAPL |
Put |
335.00 |
0.23 |
-1.53 |
-86.93% |
53,295 |
2026/10/09 |
|
SPCX |
Put |
165.00 |
4.80 |
3.54 |
+280.95% |
52,922 |
2026/10/09 |
|
WULF |
Call |
30.00 |
0.10 |
-0.01 |
-9.09% |
50,022 |
2026/12/18 |
|
IBIT |
Put |
46.00 |
0.25 |
0.10 |
+66.67% |
49,371 |
2026/10/09 |
|
QQQ |
Put |
740.00 |
0.65 |
0.44 |
+209.52% |
48,949 |
2026/10/09 |
|
MMED |
Put |
30.00 |
10.54 |
-0.37 |
-3.39% |
47,462 |
2026/10/16 |
|
SPY |
Call |
772.00 |
3.49 |
-2.99 |
-46.14% |
46,832 |
2026/10/09 |
|
INTC |
Call |
109.00 |
0.79 |
-4.16 |
-84.04% |
46,086 |
2026/10/09 |
|
AAPL |
Put |
340.00 |
1.38 |
-2.82 |
-67.14% |
45,957 |
2026/10/09 |
|
IBIT |
Put |
40.00 |
3.78 |
0.23 |
+6.48% |
45,017 |
2027/09/17 |
|
IWM |
Call |
275.00 |
2.82 |
-0.18 |
-6.00% |
44,667 |
2026/10/08 |
|
NVDA |
Call |
247.50 |
0.02 |
-0.08 |
-80.00% |
43,932 |
2026/10/09 |
|
QQQ |
Call |
747.00 |
3.53 |
-7.82 |
-68.90% |
43,234 |
2026/10/09 |
|
SPY |
Call |
789.00 |
0.02 |
-0.05 |
-71.43% |
42,159 |
2026/10/09 |
|
SPY |
Put |
750.00 |
0.56 |
0.11 |
+24.44% |
41,448 |
2026/10/16 |
|
QQQ |
Put |
754.00 |
6.36 |
4.62 |
+265.52% |
41,381 |
2026/10/09 |
|
NFLX |
Call |
72.00 |
0.34 |
0.24 |
+240.00% |
41,258 |
2026/10/09 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):