Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
693.00 |
0.01 |
-0.76 |
-98.70% |
706.10K |
2026/01/13 |
|
SPY |
Call |
694.00 |
0.01 |
-2.33 |
-99.57% |
621.85K |
2026/01/13 |
|
SPY |
Call |
695.00 |
0.01 |
-1.70 |
-99.42% |
615.00K |
2026/01/13 |
|
SPY |
Call |
693.00 |
0.70 |
-2.43 |
-77.64% |
573.00K |
2026/01/13 |
|
SPY |
Put |
692.00 |
0.01 |
-0.56 |
-98.25% |
559.75K |
2026/01/13 |
|
SPY |
Call |
696.00 |
0.01 |
-1.19 |
-99.17% |
506.83K |
2026/01/13 |
|
SPY |
Put |
694.00 |
0.25 |
-0.79 |
-75.96% |
411.87K |
2026/01/13 |
|
SPY |
Put |
691.00 |
0.01 |
-0.41 |
-97.62% |
369.01K |
2026/01/13 |
|
SPY |
Call |
697.00 |
0.01 |
-0.76 |
-98.70% |
339.38K |
2026/01/13 |
|
QQQ |
Call |
627.00 |
0.01 |
-2.21 |
-99.55% |
303.02K |
2026/01/13 |
|
QQQ |
Call |
626.00 |
0.35 |
-2.50 |
-87.72% |
291.83K |
2026/01/13 |
|
QQQ |
Call |
628.00 |
0.01 |
-1.67 |
-99.40% |
281.97K |
2026/01/13 |
|
QQQ |
Put |
625.00 |
0.02 |
-1.08 |
-98.18% |
272.37K |
2026/01/13 |
|
QQQ |
Call |
625.00 |
0.79 |
-2.72 |
-77.49% |
260.19K |
2026/01/13 |
|
SPY |
Call |
698.00 |
0.01 |
-0.45 |
-97.83% |
257.83K |
2026/01/13 |
|
QQQ |
Call |
629.00 |
0.01 |
-1.18 |
-99.16% |
254.26K |
2026/01/13 |
|
SPY |
Put |
690.00 |
0.01 |
-0.31 |
-96.88% |
247.59K |
2026/01/13 |
|
SPY |
Put |
695.00 |
1.61 |
0.19 |
+13.38% |
238.30K |
2026/01/13 |
|
QQQ |
Put |
624.00 |
0.03 |
-0.84 |
-96.55% |
228.85K |
2026/01/13 |
|
QQQ |
Put |
626.00 |
0.06 |
-1.32 |
-95.65% |
227.86K |
2026/01/13 |
|
QQQ |
Call |
630.00 |
0.01 |
-0.82 |
-98.80% |
226.15K |
2026/01/13 |
|
QQQ |
Put |
627.00 |
1.29 |
-0.46 |
-26.29% |
216.83K |
2026/01/13 |
|
SPY |
Call |
692.00 |
1.37 |
-2.54 |
-64.96% |
214.39K |
2026/01/13 |
|
IWM |
Call |
263.00 |
0.01 |
-0.55 |
-98.21% |
169.42K |
2026/01/13 |
|
SPXW |
Put |
6,950.00 |
0.05 |
-6.27 |
-99.21% |
166.19K |
2026/01/13 |
|
SPXW |
Put |
6,940.00 |
0.03 |
-4.67 |
-99.36% |
145.88K |
2026/01/13 |
|
QQQ |
Put |
628.00 |
1.58 |
-0.61 |
-27.85% |
145.72K |
2026/01/13 |
|
SPXW |
Put |
6,945.00 |
0.03 |
-5.48 |
-99.46% |
137.42K |
2026/01/13 |
|
IWM |
Call |
262.00 |
0.01 |
-0.91 |
-98.91% |
137.20K |
2026/01/13 |
|
SPXW |
Call |
6,960.00 |
3.40 |
-23.83 |
-87.51% |
124.56K |
2026/01/13 |
|
IWM |
Put |
261.00 |
0.01 |
-1.06 |
-99.07% |
116.56K |
2026/01/13 |
|
QQQ |
Put |
623.00 |
0.01 |
-0.68 |
-98.55% |
114.17K |
2026/01/13 |
|
SPXW |
Call |
6,970.00 |
0.03 |
-20.27 |
-99.85% |
110.13K |
2026/01/13 |
|
SPXW |
Call |
6,980.00 |
0.05 |
-14.35 |
-99.65% |
108.34K |
2026/01/13 |
|
SPY |
Call |
695.00 |
1.15 |
-1.38 |
-54.55% |
106.23K |
2026/01/14 |
|
IWM |
Put |
260.00 |
0.01 |
-0.72 |
-98.63% |
104.58K |
2026/01/13 |
|
SPXW |
Call |
6,975.00 |
0.05 |
-17.05 |
-99.71% |
102.67K |
2026/01/13 |
|
TSLA |
Call |
450.00 |
5.44 |
-1.86 |
-25.48% |
98,281 |
2026/01/16 |
|
SPXW |
Call |
6,955.00 |
4.10 |
-26.30 |
-86.51% |
97,625 |
2026/01/13 |
|
SPXW |
Put |
6,935.00 |
0.03 |
-4.18 |
-99.29% |
96,293 |
2026/01/13 |
|
SPXW |
Put |
6,955.00 |
0.80 |
-6.73 |
-89.38% |
95,882 |
2026/01/13 |
|
SPXW |
Call |
6,985.00 |
0.03 |
-11.87 |
-99.75% |
94,810 |
2026/01/13 |
|
SPXW |
Put |
6,930.00 |
0.03 |
-3.57 |
-99.17% |
94,602 |
2026/01/13 |
|
SPXW |
Call |
6,965.00 |
0.17 |
-23.32 |
-99.28% |
94,493 |
2026/01/13 |
|
QQQ |
Call |
624.00 |
2.41 |
-1.90 |
-44.08% |
93,626 |
2026/01/13 |
|
SPXW |
Put |
6,960.00 |
0.05 |
-8.62 |
-99.42% |
93,215 |
2026/01/13 |
|
SPY |
Call |
694.00 |
1.48 |
-1.67 |
-53.02% |
92,641 |
2026/01/14 |
|
NVDA |
Call |
185.00 |
2.65 |
-0.21 |
-7.34% |
91,072 |
2026/01/16 |
|
SPY |
Call |
693.00 |
2.23 |
-1.67 |
-42.82% |
90,212 |
2026/01/14 |
|
QQQ |
Put |
622.00 |
0.01 |
-0.54 |
-98.18% |
87,156 |
2026/01/13 |
|
SPY |
Put |
692.00 |
1.10 |
-0.07 |
-5.98% |
85,068 |
2026/01/14 |
|
SPY |
Put |
689.00 |
0.01 |
-0.24 |
-96.00% |
83,959 |
2026/01/13 |
|
SPY |
Put |
693.00 |
1.43 |
-0.01 |
-0.69% |
82,824 |
2026/01/14 |
|
XLF |
Call |
58.00 |
0.30 |
-0.24 |
-44.44% |
81,256 |
2026/03/20 |
|
SPXW |
Call |
6,950.00 |
13.70 |
-20.80 |
-60.29% |
77,464 |
2026/01/13 |
|
NVDA |
Call |
190.00 |
0.80 |
-0.11 |
-12.09% |
77,387 |
2026/01/16 |
|
VIX |
Call |
20.00 |
1.64 |
0.31 |
+23.31% |
76,613 |
2026/02/18 |
|
SPXW |
Call |
7,000.00 |
0.03 |
-5.97 |
-99.50% |
76,126 |
2026/01/13 |
|
QQQ |
Call |
631.00 |
0.01 |
-0.54 |
-98.18% |
74,957 |
2026/01/13 |
|
SPXW |
Call |
6,990.00 |
0.03 |
-9.62 |
-99.69% |
74,294 |
2026/01/13 |
|
SPY |
Put |
690.00 |
1.71 |
0.15 |
+9.62% |
73,128 |
2026/01/16 |
|
IWM |
Call |
264.00 |
0.01 |
-0.30 |
-96.77% |
69,684 |
2026/01/13 |
|
SPY |
Call |
696.00 |
0.64 |
-1.34 |
-67.68% |
68,426 |
2026/01/14 |
|
SPY |
Put |
696.00 |
2.27 |
0.43 |
+23.37% |
68,142 |
2026/01/13 |
|
QQQ |
Put |
625.00 |
1.64 |
-0.40 |
-19.61% |
65,025 |
2026/01/14 |
|
VIX |
Call |
25.00 |
1.01 |
0.17 |
+20.24% |
64,520 |
2026/02/18 |
|
SPXW |
Put |
6,925.00 |
0.03 |
-2.97 |
-99.00% |
62,594 |
2026/01/13 |
|
SPY |
Put |
690.00 |
0.66 |
-0.13 |
-16.46% |
60,522 |
2026/01/14 |
|
SLV |
Call |
78.00 |
4.29 |
0.64 |
+17.53% |
59,889 |
2026/01/23 |
|
TSLA |
Put |
450.00 |
8.55 |
0.45 |
+5.56% |
59,256 |
2026/01/16 |
|
SPY |
Call |
699.00 |
0.01 |
-0.26 |
-96.30% |
58,768 |
2026/01/13 |
|
SPXW |
Call |
6,995.00 |
0.03 |
-7.60 |
-99.61% |
58,111 |
2026/01/13 |
|
SPY |
Call |
700.00 |
0.01 |
-0.13 |
-92.86% |
58,084 |
2026/01/13 |
|
VIX |
Put |
18.00 |
1.71 |
-0.16 |
-8.56% |
57,398 |
2026/02/18 |
|
NVDA |
Call |
186.00 |
2.13 |
-0.22 |
-9.36% |
56,700 |
2026/01/16 |
|
AAPL |
Call |
260.00 |
3.10 |
0.14 |
+4.73% |
56,179 |
2026/01/16 |
|
SPY |
Call |
700.00 |
0.06 |
-0.45 |
-88.24% |
56,080 |
2026/01/14 |
|
TSLA |
Call |
460.00 |
2.19 |
-1.41 |
-39.17% |
55,116 |
2026/01/16 |
|
SPY |
Call |
691.00 |
2.74 |
-1.93 |
-41.33% |
54,845 |
2026/01/13 |
|
SPY |
Put |
691.00 |
0.86 |
-0.10 |
-10.42% |
54,228 |
2026/01/14 |
|
SLV |
Call |
80.00 |
11.84 |
1.19 |
+11.17% |
54,200 |
2026/06/18 |
|
IWM |
Call |
261.00 |
0.50 |
-0.95 |
-65.52% |
54,043 |
2026/01/13 |
|
VIX |
Call |
20.00 |
0.45 |
0.20 |
+80.00% |
54,011 |
2026/01/21 |
|
HYG |
Put |
78.00 |
0.35 |
-0.01 |
-2.78% |
53,681 |
2026/04/17 |
|
SPY |
Put |
680.00 |
0.43 |
0.01 |
+2.38% |
53,058 |
2026/01/16 |
|
INTC |
Call |
50.00 |
0.55 |
0.37 |
+205.56% |
52,947 |
2026/01/16 |
|
SPXW |
Put |
6,965.00 |
6.90 |
-3.22 |
-31.82% |
52,733 |
2026/01/13 |
|
SPXW |
Put |
6,920.00 |
0.05 |
-2.55 |
-98.08% |
52,077 |
2026/01/13 |
|
QQQ |
Call |
625.00 |
2.98 |
-1.50 |
-33.48% |
51,888 |
2026/01/14 |
|
QQQ |
Call |
628.00 |
1.32 |
-1.37 |
-50.93% |
51,471 |
2026/01/14 |
|
QQQ |
Call |
626.00 |
2.35 |
-1.45 |
-38.16% |
51,363 |
2026/01/14 |
|
SLV |
Put |
80.00 |
12.85 |
-0.35 |
-2.65% |
50,966 |
2026/06/18 |
|
SPY |
Put |
694.00 |
1.99 |
0.23 |
+13.07% |
50,804 |
2026/01/14 |
|
AAPL |
Call |
265.00 |
0.96 |
-0.06 |
-5.88% |
49,587 |
2026/01/16 |
|
MARA |
Call |
18.00 |
0.02 |
0.01 |
+100.00% |
48,726 |
2026/01/16 |
|
AMD |
Call |
220.00 |
4.70 |
3.87 |
+466.27% |
48,480 |
2026/01/16 |
|
MARA |
Call |
10.00 |
2.01 |
0.16 |
+8.65% |
48,064 |
2026/03/20 |
|
INTC |
Call |
47.00 |
1.43 |
1.04 |
+266.67% |
47,425 |
2026/01/16 |
|
SLV |
Put |
39.00 |
0.06 |
0.00 |
- |
47,122 |
2026/02/20 |
|
SLV |
Call |
39.00 |
33.81 |
7.84 |
+30.19% |
6 |
2026/02/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):