Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
210.00 |
0.01 |
-0.01 |
-50.00% |
653.11K |
2026/04/24 |
|
SPY |
Put |
713.00 |
0.10 |
-5.48 |
-98.21% |
630.65K |
2026/04/24 |
|
SPY |
Call |
715.00 |
0.01 |
-0.20 |
-95.24% |
432.16K |
2026/04/24 |
|
SPY |
Put |
710.00 |
0.02 |
-3.58 |
-99.44% |
423.49K |
2026/04/24 |
|
SPY |
Put |
711.00 |
0.02 |
-4.00 |
-99.50% |
373.90K |
2026/04/24 |
|
SPY |
Put |
709.00 |
0.01 |
-2.96 |
-99.66% |
353.90K |
2026/04/24 |
|
SPY |
Put |
714.00 |
0.37 |
-5.81 |
-94.01% |
350.73K |
2026/04/24 |
|
QQQ |
Call |
663.00 |
0.63 |
0.54 |
+600.00% |
322.24K |
2026/04/24 |
|
NVDA |
Put |
207.50 |
0.02 |
-8.23 |
-99.76% |
318.05K |
2026/04/24 |
|
NVDA |
Call |
212.50 |
0.01 |
0.00 |
- |
250.80K |
2026/04/24 |
|
TSLA |
Call |
380.00 |
0.01 |
-1.61 |
-99.38% |
247.78K |
2026/04/24 |
|
SPY |
Call |
710.00 |
3.85 |
2.44 |
+173.05% |
221.37K |
2026/04/24 |
|
QQQ |
Call |
660.00 |
3.75 |
3.50 |
+1,400% |
218.20K |
2026/04/24 |
|
INTC |
Put |
80.00 |
0.01 |
-13.61 |
-99.93% |
214.05K |
2026/04/24 |
|
QQQ |
Put |
660.00 |
0.02 |
-7.93 |
-99.75% |
211.56K |
2026/04/24 |
|
QQQ |
Call |
661.00 |
2.52 |
2.35 |
+1,382% |
201.68K |
2026/04/24 |
|
QQQ |
Call |
665.00 |
0.01 |
-0.05 |
-83.33% |
182.97K |
2026/04/24 |
|
QQQ |
Put |
659.00 |
0.01 |
-6.78 |
-99.85% |
170.20K |
2026/04/24 |
|
QQQ |
Put |
661.00 |
0.01 |
-8.19 |
-99.88% |
164.63K |
2026/04/24 |
|
TSLA |
Put |
370.00 |
0.01 |
-2.14 |
-99.53% |
151.34K |
2026/04/24 |
|
TSLA |
Put |
372.50 |
0.02 |
-3.05 |
-99.35% |
150.24K |
2026/04/24 |
|
SPXW |
Call |
7,160.00 |
4.60 |
1.00 |
+27.78% |
145.34K |
2026/04/24 |
|
SPY |
Call |
717.00 |
0.01 |
-0.08 |
-88.89% |
145.15K |
2026/04/24 |
|
AMD |
Call |
350.00 |
0.02 |
0.00 |
- |
144.18K |
2026/04/24 |
|
NVDA |
Call |
210.00 |
1.32 |
1.21 |
+1,100% |
142.09K |
2026/04/27 |
|
QQQ |
Put |
664.00 |
0.52 |
-13.98 |
-96.41% |
135.89K |
2026/04/24 |
|
QQQ |
Call |
659.00 |
4.58 |
4.23 |
+1,209% |
133.70K |
2026/04/24 |
|
AAPL |
Call |
275.00 |
0.01 |
-0.84 |
-98.82% |
123.82K |
2026/04/24 |
|
AMZN |
Call |
262.50 |
1.40 |
1.33 |
+1,900% |
123.28K |
2026/04/24 |
|
SPY |
Put |
705.00 |
0.02 |
-1.40 |
-98.59% |
122.49K |
2026/04/24 |
|
IWM |
Call |
278.00 |
0.01 |
-0.36 |
-97.30% |
102.90K |
2026/04/24 |
|
NVDA |
Call |
210.00 |
3.90 |
3.01 |
+338.20% |
102.51K |
2026/05/01 |
|
TSLA |
Call |
800.00 |
0.01 |
0.00 |
- |
96,590 |
2026/05/01 |
|
SPXW |
Call |
7,150.00 |
14.50 |
9.10 |
+168.52% |
95,515 |
2026/04/24 |
|
IWM |
Put |
264.00 |
2.19 |
-0.51 |
-18.89% |
94,134 |
2026/05/15 |
|
NVDA |
Call |
200.00 |
8.25 |
6.86 |
+493.53% |
93,670 |
2026/04/24 |
|
NVDA |
Put |
202.50 |
0.01 |
-3.27 |
-99.70% |
92,402 |
2026/04/24 |
|
AAPL |
Call |
272.50 |
0.01 |
-2.09 |
-99.52% |
91,385 |
2026/04/24 |
|
QQQ |
Put |
656.00 |
0.01 |
-4.69 |
-99.79% |
90,363 |
2026/04/24 |
|
AMZN |
Call |
260.00 |
3.90 |
3.65 |
+1,460% |
87,725 |
2026/04/24 |
|
SPY |
Call |
718.00 |
0.01 |
-0.05 |
-83.33% |
86,116 |
2026/04/24 |
|
AAPL |
Put |
270.00 |
0.01 |
-0.41 |
-97.62% |
83,176 |
2026/04/24 |
|
VIX |
Call |
60.00 |
0.81 |
-0.02 |
-2.41% |
80,501 |
2026/10/21 |
|
VIX |
Call |
47.50 |
0.98 |
0.00 |
- |
80,000 |
2026/08/19 |
|
SPXW |
Call |
7,180.00 |
0.02 |
-1.50 |
-98.68% |
77,177 |
2026/04/24 |
|
NVDA |
Call |
207.50 |
2.49 |
2.23 |
+857.69% |
74,176 |
2026/04/27 |
|
SPY |
Put |
703.00 |
0.01 |
-0.95 |
-98.96% |
74,013 |
2026/04/24 |
|
IWM |
Put |
275.00 |
0.01 |
-1.50 |
-99.34% |
69,444 |
2026/04/24 |
|
QQQ |
Call |
666.00 |
0.01 |
-0.03 |
-75.00% |
66,877 |
2026/04/24 |
|
INTC |
Call |
82.00 |
0.52 |
0.27 |
+108.00% |
65,649 |
2026/04/24 |
|
FXI |
Put |
33.00 |
0.87 |
0.25 |
+40.32% |
64,571 |
2026/09/18 |
|
SPXW |
Put |
7,140.00 |
0.02 |
-45.84 |
-99.96% |
63,568 |
2026/04/24 |
|
TSLA |
Call |
390.00 |
0.01 |
-0.40 |
-97.56% |
62,744 |
2026/04/24 |
|
SPY |
Put |
701.00 |
0.01 |
-0.64 |
-98.46% |
61,391 |
2026/04/24 |
|
NVDA |
Call |
212.50 |
0.65 |
0.61 |
+1,525% |
61,025 |
2026/04/27 |
|
IWM |
Put |
270.00 |
3.64 |
-0.70 |
-16.13% |
59,571 |
2026/05/15 |
|
SPY |
Put |
700.00 |
0.01 |
-0.52 |
-98.11% |
59,376 |
2026/04/24 |
|
MSFT |
Call |
425.00 |
0.10 |
-0.52 |
-83.87% |
58,185 |
2026/04/24 |
|
SPY |
Put |
695.00 |
1.50 |
-1.63 |
-52.08% |
58,145 |
2026/05/01 |
|
SPXW |
Call |
7,185.00 |
0.03 |
-1.17 |
-97.50% |
57,786 |
2026/04/24 |
|
TSLA |
Put |
150.00 |
0.01 |
0.00 |
- |
57,411 |
2026/05/01 |
|
NVDA |
Call |
205.00 |
6.61 |
4.50 |
+213.27% |
56,324 |
2026/05/01 |
|
SPY |
Put |
495.00 |
0.07 |
-0.05 |
-41.67% |
56,121 |
2026/05/15 |
|
SPY |
Put |
680.00 |
0.41 |
-0.59 |
-59.00% |
55,331 |
2026/05/01 |
|
INTC |
Put |
82.00 |
0.02 |
-15.38 |
-99.87% |
54,849 |
2026/04/24 |
|
SPXW |
Put |
7,130.00 |
0.03 |
-38.87 |
-99.92% |
54,571 |
2026/04/24 |
|
SPXW |
Put |
7,145.00 |
0.03 |
-49.41 |
-99.94% |
53,588 |
2026/04/24 |
|
INTC |
Call |
80.00 |
2.57 |
2.23 |
+655.88% |
53,469 |
2026/04/24 |
|
NVDA |
Call |
210.00 |
6.77 |
3.93 |
+138.38% |
53,294 |
2026/05/15 |
|
AMD |
Put |
335.00 |
0.01 |
-28.59 |
-99.97% |
51,792 |
2026/04/24 |
|
TSLA |
Call |
400.00 |
0.01 |
-0.15 |
-93.75% |
51,420 |
2026/04/24 |
|
SPY |
Put |
713.00 |
2.43 |
-3.79 |
-60.93% |
50,602 |
2026/04/27 |
|
SPY |
Call |
712.00 |
3.90 |
1.88 |
+93.07% |
50,152 |
2026/04/27 |
|
AMD |
Put |
330.00 |
0.01 |
-26.39 |
-99.96% |
50,090 |
2026/04/24 |
|
NVDA |
Call |
235.00 |
2.08 |
1.36 |
+188.89% |
50,020 |
2026/05/22 |
|
SPXW |
Put |
7,125.00 |
0.05 |
-35.95 |
-99.86% |
49,283 |
2026/04/24 |
|
NVDA |
Put |
207.50 |
1.71 |
-7.06 |
-80.50% |
48,952 |
2026/04/27 |
|
MSFT |
Call |
422.50 |
1.82 |
0.79 |
+76.70% |
47,812 |
2026/04/24 |
|
SPXW |
Put |
7,135.00 |
0.05 |
-40.50 |
-99.88% |
47,183 |
2026/04/24 |
|
AMD |
Put |
350.00 |
2.10 |
-43.56 |
-95.40% |
46,815 |
2026/04/24 |
|
SPY |
Put |
702.00 |
0.01 |
-0.79 |
-98.75% |
46,386 |
2026/04/24 |
|
SPY |
Put |
712.00 |
2.07 |
-3.83 |
-64.92% |
45,773 |
2026/04/27 |
|
TSLA |
Put |
380.00 |
3.73 |
-3.97 |
-51.56% |
45,722 |
2026/04/24 |
|
BYND |
Call |
1.00 |
0.01 |
-0.03 |
-75.00% |
45,262 |
2026/04/24 |
|
SOXL |
Put |
125.00 |
0.01 |
-13.18 |
-99.92% |
44,929 |
2026/04/24 |
|
SPXW |
Call |
7,140.00 |
24.30 |
16.30 |
+203.75% |
44,805 |
2026/04/24 |
|
FXI |
Put |
33.00 |
0.06 |
-0.04 |
-40.00% |
44,572 |
2026/05/15 |
|
IWM |
Put |
276.00 |
0.02 |
-1.98 |
-99.00% |
44,491 |
2026/04/24 |
|
QQQ |
Put |
654.00 |
0.01 |
-3.75 |
-99.73% |
43,619 |
2026/04/24 |
|
AMZN |
Put |
260.00 |
0.01 |
-4.99 |
-99.80% |
41,983 |
2026/04/24 |
|
NVDA |
Put |
205.00 |
0.91 |
-5.24 |
-85.20% |
40,542 |
2026/04/27 |
|
OPEN |
Call |
5.50 |
0.03 |
0.00 |
- |
40,351 |
2026/04/24 |
|
QQQ |
Put |
520.00 |
0.01 |
-0.02 |
-66.67% |
40,153 |
2026/04/27 |
|
SPXW |
Call |
7,145.00 |
18.70 |
12.16 |
+185.93% |
40,074 |
2026/04/24 |
|
QQQ |
Put |
653.00 |
0.01 |
-3.26 |
-99.69% |
40,022 |
2026/04/24 |
|
QQQ |
Put |
652.00 |
0.01 |
-2.72 |
-99.63% |
39,295 |
2026/04/24 |
|
SPXW |
Call |
7,200.00 |
0.03 |
-0.58 |
-95.08% |
39,154 |
2026/04/24 |
|
IWM |
Put |
265.00 |
2.44 |
-0.59 |
-19.47% |
39,014 |
2026/05/15 |
|
SPY |
Put |
714.00 |
2.84 |
-4.28 |
-60.11% |
38,943 |
2026/04/27 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):