Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
753.00 |
0.01 |
-2.58 |
-99.61% |
744.48K |
2026/07/16 |
|
SPY |
Call |
754.00 |
0.01 |
-1.95 |
-99.49% |
744.37K |
2026/07/16 |
|
SPY |
Put |
750.00 |
0.37 |
-0.11 |
-22.92% |
725.35K |
2026/07/16 |
|
SPY |
Put |
751.00 |
1.18 |
0.55 |
+87.30% |
698.38K |
2026/07/16 |
|
SPY |
Put |
752.00 |
2.14 |
1.31 |
+157.83% |
688.75K |
2026/07/16 |
|
SPY |
Call |
755.00 |
0.01 |
-1.40 |
-99.29% |
601.99K |
2026/07/16 |
|
SPY |
Call |
752.00 |
0.01 |
-3.32 |
-99.70% |
585.08K |
2026/07/16 |
|
SPY |
Put |
753.00 |
3.20 |
2.09 |
+188.29% |
539.45K |
2026/07/16 |
|
SPY |
Put |
749.00 |
0.05 |
-0.33 |
-86.84% |
481.94K |
2026/07/16 |
|
SPY |
Call |
751.00 |
0.01 |
-4.12 |
-99.76% |
409.27K |
2026/07/16 |
|
QQQ |
Put |
705.00 |
0.45 |
-0.19 |
-29.69% |
387.76K |
2026/07/16 |
|
SPY |
Put |
748.00 |
0.01 |
-0.28 |
-96.55% |
375.98K |
2026/07/16 |
|
QQQ |
Call |
710.00 |
0.01 |
-8.86 |
-99.89% |
363.12K |
2026/07/16 |
|
SPY |
Put |
747.00 |
0.01 |
-0.21 |
-95.45% |
322.70K |
2026/07/16 |
|
SPY |
Call |
756.00 |
0.01 |
-0.96 |
-98.97% |
315.75K |
2026/07/16 |
|
QQQ |
Put |
710.00 |
5.02 |
3.79 |
+308.13% |
277.52K |
2026/07/16 |
|
SPY |
Put |
754.00 |
4.10 |
2.64 |
+180.82% |
269.30K |
2026/07/16 |
|
QQQ |
Put |
706.00 |
1.20 |
0.00 |
- |
267.37K |
2026/07/16 |
|
NVDA |
Call |
210.00 |
0.91 |
-3.27 |
-78.23% |
264.08K |
2026/07/17 |
|
SPY |
Call |
750.00 |
0.17 |
-4.73 |
-96.53% |
252.76K |
2026/07/16 |
|
QQQ |
Put |
708.00 |
2.92 |
0.00 |
- |
249.09K |
2026/07/16 |
|
QQQ |
Call |
708.00 |
0.01 |
0.00 |
- |
239.67K |
2026/07/16 |
|
QQQ |
Call |
709.00 |
0.01 |
0.00 |
- |
234.77K |
2026/07/16 |
|
QQQ |
Call |
712.00 |
0.01 |
0.00 |
- |
231.30K |
2026/07/16 |
|
QQQ |
Call |
711.00 |
0.01 |
0.00 |
- |
224.57K |
2026/07/16 |
|
QQQ |
Call |
707.00 |
0.01 |
0.00 |
- |
217.94K |
2026/07/16 |
|
QQQ |
Put |
709.00 |
4.00 |
0.00 |
- |
203.40K |
2026/07/16 |
|
QQQ |
Call |
715.00 |
0.01 |
-5.12 |
-99.81% |
194.05K |
2026/07/16 |
|
QQQ |
Call |
713.00 |
0.01 |
0.00 |
- |
190.14K |
2026/07/16 |
|
QQQ |
Put |
700.00 |
0.01 |
-0.34 |
-97.14% |
180.92K |
2026/07/16 |
|
SPY |
Call |
757.00 |
0.01 |
-0.61 |
-98.39% |
173.32K |
2026/07/16 |
|
NVDA |
Call |
215.00 |
0.16 |
-1.44 |
-90.00% |
170.45K |
2026/07/17 |
|
SPY |
Put |
750.00 |
2.21 |
1.18 |
+114.56% |
168.73K |
2026/07/17 |
|
IWM |
Put |
295.00 |
0.01 |
-0.68 |
-98.55% |
168.09K |
2026/07/16 |
|
NVDA |
Call |
207.50 |
1.95 |
-4.05 |
-67.50% |
167.63K |
2026/07/17 |
|
SPY |
Call |
758.00 |
0.01 |
-0.36 |
-97.30% |
162.25K |
2026/07/16 |
|
AAPL |
Call |
335.00 |
1.55 |
0.93 |
+150.00% |
152.53K |
2026/07/17 |
|
NVDA |
Put |
205.00 |
1.02 |
0.49 |
+92.45% |
149.11K |
2026/07/17 |
|
SPCX |
Call |
330.00 |
0.09 |
0.04 |
+80.00% |
146.63K |
2026/07/24 |
|
SPY |
Call |
755.00 |
0.41 |
-1.81 |
-81.53% |
145.65K |
2026/07/17 |
|
SPXW |
Put |
7,520.00 |
0.05 |
-3.85 |
-98.72% |
140.40K |
2026/07/16 |
|
IWM |
Call |
297.00 |
0.01 |
-0.48 |
-97.96% |
139.11K |
2026/07/16 |
|
IWM |
Call |
298.00 |
0.01 |
-0.22 |
-95.65% |
137.49K |
2026/07/16 |
|
QQQ |
Put |
703.00 |
0.03 |
0.00 |
- |
136.05K |
2026/07/16 |
|
AAPL |
Call |
330.00 |
4.45 |
2.60 |
+140.54% |
133.16K |
2026/07/17 |
|
NVDA |
Call |
212.50 |
0.39 |
-2.31 |
-85.56% |
132.85K |
2026/07/17 |
|
SPY |
Put |
746.00 |
0.01 |
-0.16 |
-94.12% |
131.41K |
2026/07/16 |
|
SPXW |
Put |
7,530.00 |
0.05 |
-5.17 |
-99.04% |
130.44K |
2026/07/16 |
|
SPXW |
Put |
7,525.00 |
0.05 |
-4.45 |
-98.89% |
130.30K |
2026/07/16 |
|
AAPL |
Call |
332.50 |
2.71 |
1.64 |
+153.27% |
130.26K |
2026/07/17 |
|
IWM |
Put |
296.00 |
0.48 |
-0.62 |
-56.36% |
127.03K |
2026/07/16 |
|
QQQ |
Put |
711.00 |
6.16 |
0.00 |
- |
121.88K |
2026/07/16 |
|
SPY |
Call |
749.00 |
0.86 |
-5.09 |
-85.55% |
119.39K |
2026/07/16 |
|
TSLA |
Call |
400.00 |
1.13 |
-2.12 |
-65.23% |
117.61K |
2026/07/17 |
|
SPY |
Put |
745.00 |
0.01 |
-0.14 |
-93.33% |
117.56K |
2026/07/16 |
|
SPY |
Call |
752.00 |
1.30 |
-2.85 |
-68.67% |
117.21K |
2026/07/17 |
|
QQQ |
Call |
714.00 |
0.01 |
0.00 |
- |
116.90K |
2026/07/16 |
|
SPXW |
Put |
7,540.00 |
6.04 |
-0.86 |
-12.46% |
116.02K |
2026/07/16 |
|
SPXW |
Call |
7,570.00 |
0.02 |
-16.68 |
-99.88% |
114.89K |
2026/07/16 |
|
SPXW |
Put |
7,510.00 |
0.05 |
-2.97 |
-98.34% |
114.60K |
2026/07/16 |
|
SPY |
Call |
753.00 |
0.91 |
-2.48 |
-73.16% |
113.69K |
2026/07/17 |
|
QQQ |
Call |
705.00 |
0.25 |
-12.75 |
-98.08% |
113.32K |
2026/07/16 |
|
SPXW |
Call |
7,550.00 |
0.03 |
-29.77 |
-99.90% |
113.20K |
2026/07/16 |
|
QQQ |
Put |
700.00 |
2.27 |
1.34 |
+144.09% |
112.97K |
2026/07/17 |
|
SPXW |
Call |
7,560.00 |
0.02 |
-22.58 |
-99.91% |
112.06K |
2026/07/16 |
|
TSLA |
Put |
385.00 |
1.55 |
-0.43 |
-21.72% |
110.41K |
2026/07/17 |
|
VIX |
Call |
40.00 |
0.37 |
0.05 |
+15.62% |
108.81K |
2026/08/19 |
|
SPXW |
Put |
7,515.00 |
0.03 |
-3.37 |
-99.12% |
108.06K |
2026/07/16 |
|
SMH |
Put |
500.00 |
6.90 |
2.59 |
+60.09% |
107.99K |
2026/07/31 |
|
SPY |
Call |
754.00 |
0.62 |
-2.18 |
-77.86% |
104.94K |
2026/07/17 |
|
SPXW |
Put |
7,500.00 |
0.03 |
-2.27 |
-98.70% |
103.92K |
2026/07/16 |
|
IWM |
Put |
294.00 |
0.01 |
-0.41 |
-97.62% |
100.10K |
2026/07/16 |
|
FHN |
Call |
27.00 |
0.99 |
-0.05 |
-4.81% |
100.00K |
2026/11/20 |
|
FHN |
Call |
31.00 |
0.36 |
0.00 |
- |
100,000 |
2027/01/15 |
|
SPXW |
Put |
7,535.00 |
1.80 |
-4.17 |
-69.85% |
99,507 |
2026/07/16 |
|
SPY |
Put |
752.00 |
3.15 |
1.68 |
+114.29% |
93,698 |
2026/07/17 |
|
GDX |
Put |
75.00 |
7.00 |
1.60 |
+29.63% |
93,155 |
2026/09/18 |
|
GDX |
Put |
67.00 |
5.25 |
1.03 |
+24.41% |
93,013 |
2026/12/18 |
|
TSLA |
Call |
395.00 |
2.34 |
-2.91 |
-55.43% |
90,348 |
2026/07/17 |
|
AAPL |
Put |
330.00 |
1.08 |
-3.32 |
-75.45% |
90,293 |
2026/07/17 |
|
SPXW |
Call |
7,565.00 |
0.03 |
-19.97 |
-99.85% |
89,012 |
2026/07/16 |
|
SPXW |
Put |
7,550.00 |
15.60 |
6.40 |
+69.57% |
88,723 |
2026/07/16 |
|
QQQ |
Put |
702.00 |
0.01 |
0.00 |
- |
87,834 |
2026/07/16 |
|
SPY |
Put |
751.00 |
2.65 |
1.43 |
+117.21% |
87,606 |
2026/07/17 |
|
SPY |
Put |
755.00 |
5.20 |
3.29 |
+172.25% |
87,227 |
2026/07/16 |
|
LQD |
Put |
107.00 |
0.60 |
0.01 |
+1.69% |
87,057 |
2026/08/21 |
|
SPXW |
Call |
7,575.00 |
0.04 |
-13.96 |
-99.71% |
86,997 |
2026/07/16 |
|
IWM |
Call |
296.00 |
0.01 |
-0.91 |
-98.91% |
86,287 |
2026/07/16 |
|
QQQ |
Put |
701.00 |
0.01 |
0.00 |
- |
86,266 |
2026/07/16 |
|
MSFT |
Call |
410.00 |
0.97 |
0.16 |
+19.75% |
84,586 |
2026/07/17 |
|
SPXW |
Call |
7,555.00 |
0.03 |
-26.37 |
-99.89% |
83,964 |
2026/07/16 |
|
TSLA |
Call |
390.00 |
4.53 |
-3.47 |
-43.38% |
83,816 |
2026/07/17 |
|
SPY |
Call |
756.00 |
0.25 |
-1.46 |
-85.38% |
83,661 |
2026/07/17 |
|
SPY |
Call |
825.00 |
0.67 |
-0.24 |
-26.37% |
82,942 |
2026/09/30 |
|
QQQ |
Put |
712.00 |
6.77 |
0.00 |
- |
82,618 |
2026/07/16 |
|
SPXW |
Call |
7,580.00 |
0.03 |
-11.54 |
-99.74% |
82,230 |
2026/07/16 |
|
TSLA |
Put |
380.00 |
0.63 |
-0.44 |
-41.12% |
82,216 |
2026/07/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):