Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
745.00 |
1.75 |
-2.35 |
-57.32% |
147.24K |
2026/07/20 |
|
SPY |
Call |
750.00 |
0.10 |
-0.19 |
-65.52% |
135.83K |
2026/07/20 |
|
SPY |
Call |
748.00 |
0.33 |
-0.31 |
-48.44% |
131.60K |
2026/07/20 |
|
SPY |
Call |
749.00 |
0.18 |
-0.26 |
-59.09% |
120.13K |
2026/07/20 |
|
QQQ |
Call |
705.00 |
0.50 |
-0.37 |
-42.53% |
117.79K |
2026/07/20 |
|
SPY |
Put |
746.00 |
2.30 |
-2.28 |
-49.78% |
111.69K |
2026/07/20 |
|
SPY |
Put |
747.00 |
2.96 |
-2.39 |
-44.67% |
107.54K |
2026/07/20 |
|
SPY |
Put |
744.00 |
1.30 |
-2.21 |
-62.96% |
101.17K |
2026/07/20 |
|
SPY |
Call |
747.00 |
0.55 |
-0.36 |
-39.56% |
98,596 |
2026/07/20 |
|
QQQ |
Put |
700.00 |
2.66 |
-4.86 |
-64.63% |
93,871 |
2026/07/20 |
|
NVDA |
Call |
210.00 |
0.07 |
-0.21 |
-75.00% |
87,659 |
2026/07/20 |
|
NVDA |
Call |
207.50 |
0.26 |
-0.39 |
-60.00% |
87,216 |
2026/07/20 |
|
SPY |
Call |
746.00 |
0.87 |
-0.37 |
-29.84% |
81,387 |
2026/07/20 |
|
SPY |
Put |
748.00 |
3.68 |
-2.40 |
-39.47% |
80,580 |
2026/07/20 |
|
QQQ |
Put |
702.00 |
3.70 |
-5.11 |
-58.00% |
67,632 |
2026/07/20 |
|
SPY |
Put |
743.00 |
0.96 |
-2.10 |
-68.63% |
67,067 |
2026/07/20 |
|
SPY |
Call |
751.00 |
0.06 |
-0.14 |
-70.00% |
63,337 |
2026/07/20 |
|
QQQ |
Put |
701.00 |
3.19 |
-4.81 |
-60.13% |
59,030 |
2026/07/20 |
|
AAPL |
Put |
327.50 |
1.57 |
0.75 |
+91.46% |
56,332 |
2026/07/20 |
|
SPY |
Put |
742.00 |
0.70 |
-1.94 |
-73.48% |
54,696 |
2026/07/20 |
|
QQQ |
Call |
704.00 |
0.71 |
-0.35 |
-33.02% |
53,245 |
2026/07/20 |
|
TSLA |
Put |
375.00 |
2.65 |
0.45 |
+20.45% |
52,712 |
2026/07/20 |
|
QQQ |
Call |
706.00 |
0.36 |
-0.33 |
-47.83% |
52,075 |
2026/07/20 |
|
QQQ |
Call |
707.00 |
0.25 |
-0.28 |
-52.83% |
51,881 |
2026/07/20 |
|
QQQ |
Call |
703.00 |
0.97 |
-0.35 |
-26.52% |
50,455 |
2026/07/20 |
|
SPY |
Put |
740.00 |
0.36 |
-1.59 |
-81.54% |
49,180 |
2026/07/20 |
|
AAPL |
Put |
325.00 |
0.64 |
0.18 |
+39.13% |
48,013 |
2026/07/20 |
|
NVDA |
Put |
205.00 |
1.11 |
-2.44 |
-68.73% |
47,649 |
2026/07/20 |
|
IWM |
Call |
297.00 |
0.04 |
-0.25 |
-86.21% |
46,698 |
2026/07/20 |
|
QQQ |
Call |
702.00 |
1.30 |
-0.31 |
-19.25% |
45,095 |
2026/07/20 |
|
TSLA |
Call |
390.00 |
0.12 |
-1.27 |
-91.37% |
43,669 |
2026/07/20 |
|
SPY |
Call |
745.00 |
1.32 |
-0.29 |
-18.01% |
41,082 |
2026/07/20 |
|
SPCX |
Call |
330.00 |
0.08 |
0.01 |
+14.29% |
40,858 |
2026/07/24 |
|
QQQ |
Call |
708.00 |
0.16 |
-0.28 |
-63.64% |
40,153 |
2026/07/20 |
|
IWM |
Call |
296.00 |
0.11 |
-0.42 |
-79.25% |
40,045 |
2026/07/20 |
|
VIX |
Put |
17.00 |
0.13 |
-0.05 |
-27.78% |
39,717 |
2026/07/22 |
|
QQQ |
Put |
703.00 |
4.29 |
-5.65 |
-56.84% |
39,571 |
2026/07/20 |
|
SPY |
Call |
752.00 |
0.05 |
-0.07 |
-58.33% |
38,834 |
2026/07/20 |
|
QQQ |
Put |
704.00 |
5.02 |
-5.18 |
-50.78% |
37,682 |
2026/07/20 |
|
TSLA |
Put |
380.00 |
6.19 |
2.19 |
+54.75% |
37,673 |
2026/07/20 |
|
QQQ |
Call |
710.00 |
0.08 |
-0.16 |
-66.67% |
37,048 |
2026/07/20 |
|
TSLA |
Call |
385.00 |
0.27 |
-2.46 |
-90.11% |
35,821 |
2026/07/20 |
|
QQQ |
Put |
705.00 |
5.83 |
-5.26 |
-47.43% |
33,624 |
2026/07/20 |
|
QQQ |
Put |
699.00 |
2.22 |
-4.88 |
-68.73% |
32,672 |
2026/07/20 |
|
NVDA |
Call |
212.50 |
0.02 |
-0.09 |
-81.82% |
31,736 |
2026/07/20 |
|
TSLA |
Call |
382.50 |
0.45 |
-3.25 |
-87.84% |
31,536 |
2026/07/20 |
|
QQQ |
Call |
700.00 |
2.19 |
-0.16 |
-6.81% |
31,465 |
2026/07/20 |
|
NVDA |
Put |
202.50 |
0.33 |
-1.88 |
-85.07% |
31,446 |
2026/07/20 |
|
SPY |
Put |
749.00 |
4.50 |
-2.36 |
-34.40% |
28,926 |
2026/07/20 |
|
TSLA |
Put |
377.50 |
4.25 |
1.20 |
+39.34% |
28,778 |
2026/07/20 |
|
AR |
Put |
30.00 |
0.40 |
0.00 |
- |
28,575 |
2026/08/21 |
|
IWM |
Put |
294.00 |
0.98 |
-0.73 |
-42.69% |
28,297 |
2026/07/20 |
|
QQQ |
Call |
701.00 |
1.71 |
-0.27 |
-13.64% |
28,193 |
2026/07/20 |
|
SPY |
Put |
741.00 |
0.50 |
-1.75 |
-77.78% |
27,820 |
2026/07/20 |
|
TSLA |
Call |
380.00 |
0.77 |
-4.13 |
-84.29% |
27,698 |
2026/07/20 |
|
AAPL |
Call |
332.50 |
0.15 |
-3.38 |
-95.75% |
27,459 |
2026/07/20 |
|
AAPL |
Put |
330.00 |
3.32 |
1.93 |
+138.85% |
27,293 |
2026/07/20 |
|
AMC |
Call |
2.50 |
0.17 |
0.03 |
+21.43% |
26,731 |
2026/08/21 |
|
QQQ |
Put |
695.00 |
0.99 |
-3.90 |
-79.75% |
26,613 |
2026/07/20 |
|
GOOGL |
Call |
360.00 |
1.13 |
0.90 |
+391.30% |
26,421 |
2026/07/20 |
|
SPXW |
Call |
7,500.00 |
3.90 |
-3.69 |
-48.62% |
24,976 |
2026/07/20 |
|
FXI |
Call |
38.00 |
0.20 |
0.10 |
+100.00% |
24,848 |
2026/08/21 |
|
TSLA |
Put |
370.00 |
0.82 |
-0.29 |
-26.13% |
23,980 |
2026/07/20 |
|
QQQ |
Put |
680.00 |
3.09 |
-2.26 |
-42.24% |
23,922 |
2026/07/24 |
|
QQQ |
Put |
698.00 |
1.82 |
-4.51 |
-71.25% |
23,792 |
2026/07/20 |
|
TSLA |
Put |
372.50 |
1.53 |
-0.02 |
-1.29% |
23,428 |
2026/07/20 |
|
SPY |
Call |
750.00 |
0.58 |
-0.18 |
-23.68% |
23,198 |
2026/07/21 |
|
QQQ |
Put |
700.00 |
8.70 |
-3.74 |
-30.06% |
22,973 |
2026/07/24 |
|
AMZN |
Call |
250.00 |
0.82 |
-0.27 |
-24.77% |
22,917 |
2026/07/20 |
|
AAPL |
Call |
335.00 |
0.07 |
-2.17 |
-96.88% |
22,691 |
2026/07/20 |
|
IWM |
Put |
293.00 |
0.55 |
-0.71 |
-56.35% |
22,424 |
2026/07/20 |
|
IREN |
Call |
50.00 |
0.15 |
0.09 |
+150.00% |
22,176 |
2026/07/24 |
|
QQQ |
Put |
660.00 |
5.66 |
-1.68 |
-22.89% |
22,100 |
2026/08/07 |
|
QQQ |
Put |
690.00 |
12.54 |
-2.93 |
-18.94% |
22,053 |
2026/08/07 |
|
AAPL |
Call |
330.00 |
0.43 |
-4.70 |
-91.62% |
21,908 |
2026/07/20 |
|
SPXW |
Call |
7,510.00 |
2.20 |
-3.10 |
-58.49% |
21,730 |
2026/07/20 |
|
SPXW |
Put |
7,430.00 |
4.00 |
-16.40 |
-80.39% |
21,315 |
2026/07/20 |
|
QQQ |
Put |
615.00 |
0.13 |
-0.20 |
-60.61% |
21,099 |
2026/07/24 |
|
QQQ |
Put |
697.00 |
1.47 |
-4.34 |
-74.70% |
21,002 |
2026/07/20 |
|
NVDA |
Call |
205.00 |
1.02 |
-0.31 |
-23.31% |
20,920 |
2026/07/20 |
|
SPY |
Put |
745.00 |
2.84 |
-2.06 |
-42.04% |
20,734 |
2026/07/21 |
|
NVDA |
Call |
210.00 |
2.04 |
0.02 |
+0.99% |
20,629 |
2026/07/24 |
|
TTD |
Put |
15.00 |
0.07 |
0.02 |
+40.00% |
20,402 |
2026/07/31 |
|
SPXW |
Call |
7,550.00 |
0.32 |
-0.56 |
-63.64% |
20,362 |
2026/07/20 |
|
IBIT |
Call |
45.00 |
0.21 |
-0.02 |
-8.70% |
20,359 |
2026/09/18 |
|
XLF |
Put |
56.00 |
0.59 |
0.03 |
+5.36% |
20,106 |
2026/07/31 |
|
SPXW |
Call |
7,530.00 |
0.70 |
-1.60 |
-69.57% |
20,105 |
2026/07/20 |
|
QQQ |
Put |
696.00 |
1.23 |
-4.10 |
-76.92% |
20,060 |
2026/07/20 |
|
VIX |
Put |
17.50 |
1.01 |
0.11 |
+12.22% |
20,022 |
2026/08/19 |
|
SPXW |
Call |
7,520.00 |
1.25 |
-2.34 |
-65.18% |
19,741 |
2026/07/20 |
|
QQQ |
Call |
709.00 |
0.11 |
-0.22 |
-66.67% |
19,652 |
2026/07/20 |
|
SPY |
Put |
746.00 |
3.31 |
-2.10 |
-38.82% |
19,567 |
2026/07/21 |
|
IWM |
Put |
292.00 |
0.29 |
-0.67 |
-69.79% |
19,510 |
2026/07/20 |
|
EH |
Call |
10.00 |
0.15 |
-0.27 |
-64.29% |
19,471 |
2026/11/20 |
|
TSLA |
Call |
387.50 |
0.17 |
-1.79 |
-91.33% |
19,351 |
2026/07/20 |
|
SPY |
Put |
736.00 |
0.10 |
-0.91 |
-90.10% |
19,165 |
2026/07/20 |
|
SPXW |
Put |
7,470.00 |
14.80 |
-22.75 |
-60.59% |
19,041 |
2026/07/20 |
|
TSLA |
Call |
400.00 |
0.04 |
-0.28 |
-87.50% |
18,994 |
2026/07/20 |
|
SPXW |
Put |
7,450.00 |
8.00 |
-20.30 |
-71.73% |
18,869 |
2026/07/20 |
|
AMC |
Call |
2.00 |
0.35 |
0.08 |
+29.63% |
18,665 |
2026/08/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):