Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
768.00 |
0.23 |
-0.89 |
-79.46% |
928.39K |
2026/08/06 |
|
SPY |
Put |
769.00 |
0.65 |
-0.75 |
-53.57% |
733.05K |
2026/08/06 |
|
SPY |
Call |
770.00 |
0.09 |
-2.65 |
-96.72% |
719.33K |
2026/08/06 |
|
SPY |
Call |
769.00 |
0.34 |
-2.98 |
-89.76% |
652.80K |
2026/08/06 |
|
SPY |
Put |
767.00 |
0.08 |
-0.82 |
-91.11% |
602.19K |
2026/08/06 |
|
SPY |
Call |
771.00 |
0.03 |
-2.11 |
-98.60% |
552.78K |
2026/08/06 |
|
SPY |
Call |
772.00 |
0.02 |
-1.62 |
-98.78% |
537.00K |
2026/08/06 |
|
QQQ |
Put |
715.00 |
0.44 |
-2.16 |
-83.08% |
535.36K |
2026/08/06 |
|
SPY |
Put |
770.00 |
1.39 |
-0.37 |
-21.02% |
533.43K |
2026/08/06 |
|
QQQ |
Call |
716.00 |
0.37 |
-3.95 |
-91.44% |
448.09K |
2026/08/06 |
|
QQQ |
Call |
717.00 |
0.11 |
-3.65 |
-97.07% |
397.83K |
2026/08/06 |
|
QQQ |
Call |
718.00 |
0.03 |
-3.14 |
-99.05% |
372.99K |
2026/08/06 |
|
QQQ |
Put |
714.00 |
0.16 |
-2.06 |
-92.79% |
357.36K |
2026/08/06 |
|
QQQ |
Call |
715.00 |
0.88 |
-4.11 |
-82.36% |
331.95K |
2026/08/06 |
|
QQQ |
Call |
720.00 |
0.01 |
-2.23 |
-99.55% |
325.78K |
2026/08/06 |
|
NVDA |
Call |
225.00 |
0.29 |
-0.57 |
-66.28% |
312.72K |
2026/08/07 |
|
QQQ |
Put |
716.00 |
0.90 |
-2.05 |
-69.49% |
305.96K |
2026/08/06 |
|
SPY |
Put |
765.00 |
0.02 |
-0.54 |
-96.43% |
299.71K |
2026/08/06 |
|
SPY |
Call |
773.00 |
0.01 |
-1.22 |
-99.19% |
295.78K |
2026/08/06 |
|
SPY |
Put |
766.00 |
0.03 |
-0.68 |
-95.77% |
263.11K |
2026/08/06 |
|
SPY |
Call |
768.00 |
0.91 |
-3.17 |
-77.70% |
260.76K |
2026/08/06 |
|
QQQ |
Call |
719.00 |
0.01 |
-2.64 |
-99.62% |
251.96K |
2026/08/06 |
|
NVDA |
Call |
222.50 |
0.70 |
-0.81 |
-53.64% |
229.35K |
2026/08/07 |
|
SPY |
Put |
771.00 |
2.33 |
0.11 |
+4.95% |
221.76K |
2026/08/06 |
|
NVDA |
Call |
220.00 |
1.50 |
-0.99 |
-39.76% |
218.64K |
2026/08/07 |
|
SPY |
Call |
775.00 |
0.01 |
-0.64 |
-98.46% |
218.59K |
2026/08/06 |
|
SPXW |
Put |
7,700.00 |
0.55 |
-9.45 |
-94.50% |
215.87K |
2026/08/06 |
|
QQQ |
Put |
713.00 |
0.06 |
-1.88 |
-96.91% |
199.19K |
2026/08/06 |
|
SPY |
Call |
774.00 |
0.01 |
-0.91 |
-98.91% |
194.66K |
2026/08/06 |
|
QQQ |
Put |
710.00 |
0.02 |
-1.26 |
-98.44% |
190.87K |
2026/08/06 |
|
QQQ |
Put |
712.00 |
0.04 |
-1.68 |
-97.67% |
169.22K |
2026/08/06 |
|
ET |
Call |
13.00 |
7.65 |
0.00 |
- |
162.04K |
2028/01/21 |
|
QQQ |
Put |
717.00 |
1.65 |
-1.77 |
-51.75% |
155.22K |
2026/08/06 |
|
QQQ |
Call |
722.00 |
0.01 |
-1.46 |
-99.32% |
153.44K |
2026/08/06 |
|
SPXW |
Call |
7,720.00 |
0.40 |
-28.45 |
-98.61% |
153.12K |
2026/08/06 |
|
SPXW |
Put |
7,705.00 |
1.25 |
-9.85 |
-88.74% |
146.67K |
2026/08/06 |
|
SPXW |
Put |
7,710.00 |
2.88 |
-9.72 |
-77.14% |
146.27K |
2026/08/06 |
|
IWM |
Put |
299.00 |
0.51 |
-0.12 |
-19.05% |
144.81K |
2026/08/06 |
|
SPY |
Put |
764.00 |
0.02 |
-0.44 |
-95.65% |
137.95K |
2026/08/06 |
|
NVDA |
Put |
215.00 |
0.61 |
-0.57 |
-48.31% |
128.05K |
2026/08/07 |
|
NVDA |
Put |
217.50 |
1.27 |
-0.73 |
-36.50% |
127.76K |
2026/08/07 |
|
SPXW |
Call |
7,725.00 |
0.15 |
-26.35 |
-99.43% |
126.44K |
2026/08/06 |
|
NVDA |
Call |
227.50 |
0.12 |
-0.36 |
-75.00% |
124.86K |
2026/08/07 |
|
SPY |
Call |
776.00 |
0.01 |
-0.44 |
-97.78% |
123.55K |
2026/08/06 |
|
AAPL |
Call |
320.00 |
0.19 |
-0.37 |
-66.07% |
122.26K |
2026/08/07 |
|
SPXW |
Call |
7,730.00 |
0.05 |
-23.35 |
-99.79% |
120.45K |
2026/08/06 |
|
AAPL |
Call |
315.00 |
0.90 |
-0.53 |
-37.06% |
117.90K |
2026/08/07 |
|
SPXW |
Call |
7,715.00 |
1.35 |
-30.70 |
-95.79% |
116.22K |
2026/08/06 |
|
NVDA |
Call |
230.00 |
0.05 |
-0.22 |
-81.48% |
112.97K |
2026/08/07 |
|
QQQ |
Call |
714.00 |
1.56 |
-4.19 |
-72.87% |
111.39K |
2026/08/06 |
|
SPCX |
Put |
100.00 |
0.09 |
-1.54 |
-94.48% |
110.79K |
2026/08/07 |
|
QQQ |
Call |
721.00 |
0.01 |
-1.77 |
-99.44% |
109.55K |
2026/08/06 |
|
QQQ |
Put |
711.00 |
0.01 |
-1.46 |
-99.32% |
108.01K |
2026/08/06 |
|
IWM |
Put |
298.00 |
0.04 |
-0.35 |
-89.74% |
105.22K |
2026/08/06 |
|
IWM |
Call |
301.00 |
0.01 |
-0.62 |
-98.41% |
104.12K |
2026/08/06 |
|
SPY |
Put |
768.00 |
1.96 |
-0.03 |
-1.51% |
102.91K |
2026/08/07 |
|
SPY |
Put |
762.00 |
0.01 |
-0.28 |
-96.55% |
101.87K |
2026/08/06 |
|
SPXW |
Call |
7,710.00 |
3.30 |
-30.80 |
-90.32% |
99,393 |
2026/08/06 |
|
SPXW |
Put |
7,715.00 |
5.70 |
-8.30 |
-59.29% |
96,328 |
2026/08/06 |
|
SPXW |
Put |
7,690.00 |
0.10 |
-7.70 |
-98.72% |
95,475 |
2026/08/06 |
|
QQQ |
Put |
718.00 |
2.69 |
-1.16 |
-30.13% |
93,371 |
2026/08/06 |
|
SPXW |
Put |
7,695.00 |
0.25 |
-8.55 |
-97.16% |
91,797 |
2026/08/06 |
|
IWM |
Put |
300.00 |
1.49 |
0.48 |
+47.52% |
90,457 |
2026/08/06 |
|
QQQ |
Call |
725.00 |
0.01 |
-0.70 |
-98.59% |
90,318 |
2026/08/06 |
|
QQQ |
Put |
709.00 |
0.01 |
-1.09 |
-99.09% |
90,034 |
2026/08/06 |
|
AAPL |
Call |
317.50 |
0.40 |
-0.49 |
-55.06% |
89,641 |
2026/08/07 |
|
NVDA |
Put |
220.00 |
2.45 |
-0.70 |
-22.22% |
87,408 |
2026/08/07 |
|
SPXW |
Call |
7,740.00 |
0.02 |
-18.28 |
-99.89% |
84,632 |
2026/08/06 |
|
SPY |
Put |
761.00 |
0.01 |
-0.21 |
-95.45% |
84,503 |
2026/08/06 |
|
SPY |
Put |
769.00 |
2.40 |
0.07 |
+3.00% |
84,302 |
2026/08/07 |
|
SPY |
Put |
763.00 |
0.01 |
-0.36 |
-97.30% |
83,975 |
2026/08/06 |
|
IWM |
Call |
300.00 |
0.01 |
-1.06 |
-99.07% |
83,386 |
2026/08/06 |
|
SPY |
Put |
772.00 |
3.38 |
0.67 |
+24.72% |
82,751 |
2026/08/06 |
|
SPXW |
Call |
7,735.00 |
0.05 |
-20.45 |
-99.76% |
81,500 |
2026/08/06 |
|
SPY |
Call |
775.00 |
0.38 |
-1.17 |
-75.48% |
80,606 |
2026/08/07 |
|
SPXW |
Call |
7,750.00 |
0.05 |
-13.60 |
-99.63% |
80,561 |
2026/08/06 |
|
SPCX |
Put |
110.00 |
1.42 |
-4.54 |
-76.17% |
80,267 |
2026/08/07 |
|
TSLA |
Call |
320.00 |
2.70 |
-2.67 |
-49.72% |
77,940 |
2026/08/07 |
|
SPY |
Call |
770.00 |
1.80 |
-2.05 |
-53.25% |
77,704 |
2026/08/07 |
|
SPY |
Put |
770.00 |
2.89 |
0.18 |
+6.64% |
77,124 |
2026/08/07 |
|
SPXW |
Put |
7,720.00 |
9.70 |
-6.00 |
-38.22% |
75,213 |
2026/08/06 |
|
IWM |
Call |
302.00 |
0.01 |
-0.33 |
-97.06% |
73,100 |
2026/08/06 |
|
TSLA |
Put |
317.50 |
2.05 |
-0.72 |
-25.99% |
72,916 |
2026/08/07 |
|
SPY |
Put |
767.00 |
1.61 |
-0.09 |
-5.29% |
72,793 |
2026/08/07 |
|
TSLA |
Put |
320.00 |
3.25 |
-0.47 |
-12.63% |
72,550 |
2026/08/07 |
|
AAPL |
Call |
312.50 |
1.83 |
-0.43 |
-19.03% |
71,648 |
2026/08/07 |
|
SPY |
Put |
760.00 |
0.01 |
-0.17 |
-94.44% |
71,533 |
2026/08/06 |
|
ET |
Call |
15.00 |
5.80 |
0.30 |
+5.45% |
71,383 |
2027/01/15 |
|
QQQ |
Put |
700.00 |
0.01 |
-0.26 |
-96.30% |
70,485 |
2026/08/06 |
|
SPCX |
Put |
105.00 |
0.39 |
-3.04 |
-88.63% |
70,075 |
2026/08/07 |
|
SPXW |
Put |
7,680.00 |
0.05 |
-6.09 |
-99.19% |
68,537 |
2026/08/06 |
|
SPY |
Call |
777.00 |
0.01 |
-0.32 |
-96.97% |
68,115 |
2026/08/06 |
|
IBIT |
Put |
15.00 |
1.69 |
0.10 |
+6.29% |
67,807 |
2028/12/15 |
|
SPY |
Call |
767.00 |
1.75 |
-3.07 |
-63.69% |
67,368 |
2026/08/06 |
|
SPY |
Put |
765.00 |
1.04 |
-0.20 |
-16.13% |
65,751 |
2026/08/07 |
|
QQQ |
Call |
713.00 |
2.38 |
-3.92 |
-62.22% |
65,717 |
2026/08/06 |
|
SPXW |
Put |
7,685.00 |
0.10 |
-6.80 |
-98.55% |
65,021 |
2026/08/06 |
|
QQQ |
Put |
710.00 |
1.73 |
-0.65 |
-27.31% |
64,919 |
2026/08/07 |
|
QQQ |
Call |
723.00 |
0.01 |
-1.21 |
-99.18% |
64,646 |
2026/08/06 |
|
QQQ |
Put |
708.00 |
0.01 |
-0.94 |
-98.95% |
64,365 |
2026/08/06 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):