Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
742.00 |
0.02 |
-1.34 |
-98.53% |
598.58K |
2026/07/24 |
|
SPY |
Put |
739.00 |
0.50 |
-1.86 |
-78.81% |
596.56K |
2026/07/24 |
|
SPY |
Call |
740.00 |
0.01 |
-2.28 |
-99.56% |
590.74K |
2026/07/24 |
|
SPY |
Call |
739.00 |
0.07 |
-2.78 |
-97.54% |
493.63K |
2026/07/24 |
|
QQQ |
Call |
690.00 |
0.01 |
-7.13 |
-99.86% |
416.37K |
2026/07/24 |
|
NVDA |
Call |
212.50 |
0.01 |
-0.44 |
-97.78% |
410.41K |
2026/07/24 |
|
SPY |
Put |
736.00 |
0.01 |
-1.37 |
-99.28% |
382.88K |
2026/07/24 |
|
SPY |
Put |
742.00 |
3.37 |
-0.49 |
-12.69% |
380.69K |
2026/07/24 |
|
QQQ |
Put |
685.00 |
0.64 |
-0.44 |
-40.74% |
370.01K |
2026/07/24 |
|
TSLA |
Put |
310.00 |
0.01 |
-1.34 |
-99.26% |
316.48K |
2026/07/24 |
|
SPY |
Put |
735.00 |
0.01 |
-1.14 |
-99.13% |
309.78K |
2026/07/24 |
|
NVDA |
Put |
205.00 |
0.01 |
-0.49 |
-98.00% |
308.18K |
2026/07/24 |
|
SPY |
Call |
738.00 |
0.67 |
-2.81 |
-80.75% |
302.09K |
2026/07/24 |
|
SPY |
Call |
745.00 |
0.01 |
-0.48 |
-97.96% |
299.79K |
2026/07/24 |
|
AAPL |
Call |
335.00 |
0.01 |
-0.01 |
-50.00% |
267.06K |
2026/07/24 |
|
QQQ |
Call |
692.00 |
0.01 |
-5.80 |
-99.83% |
263.56K |
2026/07/24 |
|
QQQ |
Put |
689.00 |
4.57 |
2.67 |
+140.53% |
263.41K |
2026/07/24 |
|
QQQ |
Put |
687.00 |
2.58 |
1.11 |
+75.51% |
258.04K |
2026/07/24 |
|
QQQ |
Call |
688.00 |
0.01 |
-8.79 |
-99.89% |
245.64K |
2026/07/24 |
|
NVDA |
Call |
207.50 |
0.02 |
-2.41 |
-99.18% |
244.42K |
2026/07/24 |
|
QQQ |
Call |
685.00 |
0.02 |
-10.93 |
-99.82% |
238.66K |
2026/07/24 |
|
NVDA |
Put |
207.50 |
0.52 |
-0.63 |
-54.78% |
237.20K |
2026/07/24 |
|
QQQ |
Call |
691.00 |
0.01 |
-6.47 |
-99.85% |
231.12K |
2026/07/24 |
|
AAPL |
Call |
332.50 |
0.57 |
0.51 |
+850.00% |
224.08K |
2026/07/24 |
|
QQQ |
Call |
687.00 |
0.01 |
-9.49 |
-99.89% |
195.04K |
2026/07/24 |
|
TSLA |
Call |
310.00 |
3.10 |
-7.85 |
-71.69% |
187.52K |
2026/07/24 |
|
QQQ |
Call |
693.00 |
0.01 |
-5.09 |
-99.80% |
165.57K |
2026/07/24 |
|
AAPL |
Put |
330.00 |
0.01 |
-8.45 |
-99.88% |
159.79K |
2026/07/24 |
|
SPXW |
Call |
7,450.00 |
0.03 |
-11.15 |
-99.73% |
154.12K |
2026/07/24 |
|
QQQ |
Call |
695.00 |
0.01 |
-3.93 |
-99.75% |
146.67K |
2026/07/24 |
|
QQQ |
Call |
684.00 |
0.45 |
-11.50 |
-96.23% |
143.73K |
2026/07/24 |
|
TSLA |
Call |
315.00 |
0.01 |
-7.19 |
-99.86% |
131.45K |
2026/07/24 |
|
AMZN |
Call |
235.00 |
0.01 |
-1.27 |
-99.22% |
110.38K |
2026/07/24 |
|
AAPL |
Call |
327.50 |
5.56 |
5.25 |
+1,694% |
109.81K |
2026/07/24 |
|
SPXW |
Put |
7,405.00 |
0.03 |
-20.27 |
-99.85% |
104.29K |
2026/07/24 |
|
IWM |
Put |
291.00 |
0.04 |
-0.82 |
-95.35% |
99,357 |
2026/07/24 |
|
TSLA |
Put |
300.00 |
0.02 |
-0.39 |
-95.12% |
99,336 |
2026/07/24 |
|
SPXW |
Put |
7,410.00 |
0.55 |
-21.45 |
-97.50% |
97,900 |
2026/07/24 |
|
SPXW |
Put |
7,390.00 |
0.05 |
-15.45 |
-99.68% |
95,792 |
2026/07/24 |
|
SPXW |
Call |
7,410.00 |
1.10 |
-30.20 |
-96.49% |
95,589 |
2026/07/24 |
|
SPXW |
Call |
7,470.00 |
0.05 |
-5.50 |
-99.10% |
93,161 |
2026/07/24 |
|
SPY |
Call |
737.00 |
1.49 |
-2.65 |
-64.01% |
92,853 |
2026/07/24 |
|
SPXW |
Put |
7,395.00 |
0.03 |
-16.79 |
-99.82% |
91,903 |
2026/07/24 |
|
SPXW |
Put |
7,420.00 |
9.50 |
-16.80 |
-63.88% |
91,833 |
2026/07/24 |
|
SPY |
Put |
739.00 |
2.78 |
-0.83 |
-22.99% |
86,265 |
2026/07/27 |
|
SPXW |
Call |
7,445.00 |
0.03 |
-12.97 |
-99.77% |
85,955 |
2026/07/24 |
|
SPXW |
Call |
7,430.00 |
0.03 |
-20.07 |
-99.85% |
85,247 |
2026/07/24 |
|
NFLX |
Call |
70.00 |
0.11 |
-0.12 |
-52.17% |
85,097 |
2026/07/24 |
|
SPY |
Call |
747.00 |
0.01 |
-0.20 |
-95.24% |
83,910 |
2026/07/24 |
|
SPY |
Call |
740.00 |
1.94 |
-1.66 |
-46.11% |
80,312 |
2026/07/27 |
|
QQQ |
Put |
679.00 |
0.01 |
-0.41 |
-97.62% |
79,543 |
2026/07/24 |
|
SPXW |
Call |
7,425.00 |
0.05 |
-22.35 |
-99.78% |
79,103 |
2026/07/24 |
|
SPXW |
Put |
7,415.00 |
4.00 |
-20.00 |
-83.33% |
77,223 |
2026/07/24 |
|
NVDA |
Put |
202.50 |
0.01 |
-0.18 |
-94.74% |
76,898 |
2026/07/24 |
|
AAPL |
Put |
327.50 |
0.01 |
-6.14 |
-99.84% |
75,312 |
2026/07/24 |
|
SPY |
Put |
730.00 |
0.01 |
-0.42 |
-97.67% |
75,174 |
2026/07/24 |
|
NVDA |
Call |
215.00 |
1.59 |
-0.83 |
-34.30% |
74,956 |
2026/07/31 |
|
SPY |
Put |
732.00 |
0.01 |
-0.62 |
-98.41% |
74,578 |
2026/07/24 |
|
IWM |
Call |
294.00 |
0.01 |
-0.50 |
-98.04% |
72,794 |
2026/07/24 |
|
SPXW |
Put |
7,385.00 |
0.03 |
-13.97 |
-99.79% |
72,018 |
2026/07/24 |
|
SPY |
Call |
745.00 |
0.34 |
-1.05 |
-75.54% |
71,909 |
2026/07/27 |
|
IWM |
Call |
293.00 |
0.01 |
-0.85 |
-98.84% |
69,752 |
2026/07/24 |
|
IWM |
Put |
290.00 |
0.01 |
-0.57 |
-98.28% |
67,380 |
2026/07/24 |
|
IWM |
Put |
292.00 |
0.75 |
-0.47 |
-38.52% |
66,942 |
2026/07/24 |
|
IWM |
Call |
292.00 |
0.01 |
-1.34 |
-99.26% |
65,924 |
2026/07/24 |
|
TSLA |
Call |
317.50 |
0.01 |
-5.64 |
-99.82% |
63,140 |
2026/07/24 |
|
SPXW |
Call |
7,405.00 |
5.80 |
-28.40 |
-83.04% |
63,078 |
2026/07/24 |
|
QQQ |
Call |
700.00 |
0.01 |
-1.69 |
-99.41% |
62,560 |
2026/07/24 |
|
SMH |
Put |
530.00 |
7.90 |
1.55 |
+24.41% |
62,192 |
2026/07/31 |
|
SPXW |
Call |
7,480.00 |
0.03 |
-3.67 |
-99.19% |
61,946 |
2026/07/24 |
|
SMH |
Put |
527.50 |
8.20 |
3.24 |
+65.32% |
61,312 |
2026/07/31 |
|
QQQ |
Call |
696.00 |
0.01 |
-3.32 |
-99.70% |
58,738 |
2026/07/24 |
|
NVDA |
Put |
205.00 |
1.34 |
0.05 |
+3.88% |
58,553 |
2026/07/27 |
|
SPY |
Call |
741.00 |
1.47 |
-1.61 |
-52.27% |
58,519 |
2026/07/27 |
|
GOOGL |
Call |
322.50 |
0.01 |
-1.05 |
-99.06% |
58,082 |
2026/07/24 |
|
SPY |
Put |
735.00 |
1.42 |
-0.87 |
-37.99% |
57,097 |
2026/07/27 |
|
SPY |
Put |
744.00 |
5.63 |
0.40 |
+7.65% |
54,931 |
2026/07/24 |
|
SPXW |
Put |
7,350.00 |
0.03 |
-7.27 |
-99.59% |
54,166 |
2026/07/24 |
|
QQQ |
Put |
692.00 |
7.60 |
4.82 |
+173.38% |
51,490 |
2026/07/24 |
|
SPY |
Call |
748.00 |
0.08 |
-0.54 |
-87.10% |
50,868 |
2026/07/27 |
|
QQQ |
Put |
680.00 |
2.72 |
0.79 |
+40.93% |
50,750 |
2026/07/27 |
|
IWM |
Put |
293.00 |
1.87 |
0.10 |
+5.65% |
48,920 |
2026/07/24 |
|
AAPL |
Call |
325.00 |
7.98 |
7.26 |
+1,008% |
48,870 |
2026/07/24 |
|
MSFT |
Call |
385.00 |
0.01 |
-1.53 |
-99.35% |
48,347 |
2026/07/24 |
|
TQQQ |
Put |
66.00 |
1.97 |
0.82 |
+71.30% |
46,740 |
2026/07/24 |
|
SPXW |
Put |
7,370.00 |
0.03 |
-10.47 |
-99.71% |
46,552 |
2026/07/24 |
|
AAPL |
Call |
335.00 |
1.44 |
1.27 |
+747.06% |
45,968 |
2026/07/27 |
|
KWEB |
Call |
27.00 |
0.64 |
-0.09 |
-12.33% |
45,351 |
2026/08/21 |
|
NKE |
Call |
42.00 |
0.01 |
-0.05 |
-83.33% |
44,340 |
2026/07/24 |
|
QQQ |
Put |
685.00 |
4.52 |
1.67 |
+58.60% |
44,018 |
2026/07/27 |
|
LQD |
Call |
110.00 |
0.03 |
0.00 |
- |
43,926 |
2026/08/21 |
|
IBIT |
Call |
38.00 |
0.18 |
-0.14 |
-43.75% |
43,837 |
2026/07/31 |
|
NVDA |
Put |
200.00 |
0.41 |
-0.06 |
-12.77% |
43,568 |
2026/07/27 |
|
SPXW |
Put |
7,450.00 |
38.00 |
-5.11 |
-11.85% |
43,121 |
2026/07/24 |
|
INTC |
Call |
80.00 |
13.50 |
-6.59 |
-32.80% |
42,012 |
2026/07/27 |
|
SPXW |
Put |
7,400.00 |
21.58 |
-9.13 |
-29.73% |
10,871 |
2026/07/27 |
|
SPY |
Call |
743.00 |
1.49 |
-1.39 |
-48.26% |
6,925 |
2026/07/28 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):