Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
680.00 |
1.61 |
1.36 |
+544.00% |
542.63K |
2025/11/26 |
|
SPY |
Call |
681.00 |
0.92 |
0.78 |
+557.14% |
503.20K |
2025/11/26 |
|
SPY |
Call |
679.00 |
2.51 |
2.10 |
+512.20% |
380.06K |
2025/11/26 |
|
SPY |
Call |
682.00 |
0.43 |
0.34 |
+377.78% |
354.56K |
2025/11/26 |
|
SPY |
Put |
678.00 |
0.16 |
-3.05 |
-95.02% |
297.65K |
2025/11/26 |
|
QQQ |
Call |
615.00 |
1.17 |
0.86 |
+277.42% |
278.07K |
2025/11/26 |
|
SPY |
Put |
680.00 |
0.39 |
-4.38 |
-91.82% |
258.01K |
2025/11/26 |
|
SPY |
Put |
677.00 |
0.11 |
-2.38 |
-95.58% |
240.02K |
2025/11/26 |
|
SPY |
Call |
678.00 |
3.44 |
2.81 |
+446.03% |
222.08K |
2025/11/26 |
|
QQQ |
Call |
616.00 |
0.61 |
0.39 |
+177.27% |
203.27K |
2025/11/26 |
|
SPY |
Put |
505.00 |
0.18 |
-0.07 |
-28.00% |
200.13K |
2025/12/19 |
|
SPY |
Put |
679.00 |
0.24 |
-3.80 |
-94.06% |
197.00K |
2025/11/26 |
|
SPY |
Call |
683.00 |
0.18 |
0.12 |
+200.00% |
186.70K |
2025/11/26 |
|
QQQ |
Call |
613.00 |
2.81 |
2.13 |
+313.24% |
182.20K |
2025/11/26 |
|
QQQ |
Call |
614.00 |
1.93 |
1.45 |
+302.08% |
173.62K |
2025/11/26 |
|
SPY |
Put |
681.00 |
0.67 |
-5.30 |
-88.78% |
171.12K |
2025/11/26 |
|
SPY |
Put |
675.00 |
0.07 |
-1.48 |
-95.48% |
163.88K |
2025/11/26 |
|
SPY |
Put |
676.00 |
0.09 |
-1.90 |
-95.48% |
162.64K |
2025/11/26 |
|
NVDA |
Call |
182.50 |
1.29 |
0.29 |
+29.00% |
154.49K |
2025/11/28 |
|
QQQ |
Put |
612.00 |
0.18 |
-3.81 |
-95.49% |
146.55K |
2025/11/26 |
|
IWM |
Call |
247.00 |
0.51 |
0.23 |
+82.14% |
138.49K |
2025/11/26 |
|
NVDA |
Call |
185.00 |
0.53 |
0.02 |
+3.92% |
137.83K |
2025/11/28 |
|
NVDA |
Call |
180.00 |
2.61 |
0.82 |
+45.81% |
134.54K |
2025/11/28 |
|
QQQ |
Put |
610.00 |
0.13 |
-2.62 |
-95.27% |
126.73K |
2025/11/26 |
|
QQQ |
Put |
615.00 |
0.62 |
-6.00 |
-90.63% |
125.79K |
2025/11/26 |
|
SPY |
Put |
674.00 |
0.07 |
-1.11 |
-94.07% |
121.27K |
2025/11/26 |
|
QQQ |
Call |
617.00 |
0.28 |
0.15 |
+115.38% |
115.02K |
2025/11/26 |
|
QQQ |
Put |
613.00 |
0.24 |
-4.26 |
-94.67% |
113.53K |
2025/11/26 |
|
NVDA |
Put |
180.00 |
1.30 |
-2.55 |
-66.23% |
111.64K |
2025/11/28 |
|
QQQ |
Put |
614.00 |
0.38 |
-4.81 |
-92.68% |
106.84K |
2025/11/26 |
|
QQQ |
Call |
612.00 |
3.73 |
2.78 |
+292.63% |
105.79K |
2025/11/26 |
|
SPY |
Call |
680.00 |
2.63 |
1.88 |
+250.67% |
104.02K |
2025/11/28 |
|
SPY |
Put |
455.00 |
0.09 |
-0.03 |
-25.00% |
100.27K |
2025/12/19 |
|
SPY |
Put |
555.00 |
0.37 |
-0.10 |
-21.28% |
100.21K |
2025/12/19 |
|
QQQ |
Put |
611.00 |
0.16 |
-3.14 |
-95.15% |
99,894 |
2025/11/26 |
|
AAPL |
Call |
280.00 |
0.73 |
0.10 |
+15.87% |
95,690 |
2025/11/28 |
|
SPY |
Put |
673.00 |
0.06 |
-0.85 |
-93.41% |
91,874 |
2025/11/26 |
|
TSLA |
Call |
420.00 |
6.17 |
0.32 |
+5.47% |
89,750 |
2025/11/28 |
|
SPXW |
Call |
6,830.00 |
6.00 |
5.05 |
+531.58% |
88,878 |
2025/11/26 |
|
TSLA |
Call |
425.00 |
3.53 |
-0.25 |
-6.61% |
87,238 |
2025/11/28 |
|
SPXW |
Call |
6,850.00 |
0.90 |
0.50 |
+125.00% |
85,027 |
2025/11/26 |
|
IWM |
Put |
235.00 |
1.83 |
-0.61 |
-25.00% |
83,193 |
2025/12/19 |
|
IWM |
Call |
246.00 |
1.33 |
0.78 |
+141.82% |
81,672 |
2025/11/26 |
|
SPXW |
Call |
6,825.00 |
8.70 |
7.44 |
+590.48% |
81,279 |
2025/11/26 |
|
BYND |
Call |
1.00 |
0.03 |
0.01 |
+50.00% |
81,024 |
2025/11/28 |
|
SPY |
Call |
684.00 |
0.07 |
0.04 |
+133.33% |
80,573 |
2025/11/26 |
|
NVDA |
Call |
190.00 |
0.10 |
-0.04 |
-28.57% |
80,516 |
2025/11/28 |
|
SPY |
Call |
685.00 |
0.04 |
0.01 |
+33.33% |
80,034 |
2025/11/26 |
|
SPXW |
Call |
6,835.00 |
3.90 |
3.15 |
+420.00% |
79,166 |
2025/11/26 |
|
NVDA |
Put |
177.50 |
0.62 |
-1.94 |
-75.78% |
78,019 |
2025/11/28 |
|
SPY |
Call |
681.00 |
1.98 |
1.44 |
+266.67% |
77,414 |
2025/11/28 |
|
TSLA |
Put |
420.00 |
3.12 |
-3.18 |
-50.48% |
76,995 |
2025/11/28 |
|
TSLA |
Call |
430.00 |
1.80 |
-0.51 |
-22.08% |
76,135 |
2025/11/28 |
|
SPXW |
Call |
6,840.00 |
2.55 |
2.00 |
+363.64% |
75,265 |
2025/11/26 |
|
HYG |
Put |
79.00 |
0.17 |
-0.03 |
-15.00% |
74,140 |
2025/12/19 |
|
IWM |
Put |
233.00 |
1.51 |
-0.55 |
-26.70% |
68,833 |
2025/12/19 |
|
QQQ |
Call |
618.00 |
0.12 |
0.03 |
+33.33% |
67,970 |
2025/11/26 |
|
IWM |
Call |
248.00 |
0.10 |
-0.03 |
-23.08% |
66,485 |
2025/11/26 |
|
SPXW |
Call |
6,820.00 |
12.00 |
10.29 |
+601.75% |
63,105 |
2025/11/26 |
|
SPY |
Call |
677.00 |
4.34 |
3.40 |
+361.70% |
63,025 |
2025/11/26 |
|
IWM |
Put |
245.00 |
0.03 |
-0.77 |
-96.25% |
62,437 |
2025/11/26 |
|
NVDA |
Put |
175.00 |
0.27 |
-1.34 |
-83.23% |
61,966 |
2025/11/28 |
|
SPY |
Call |
679.00 |
3.35 |
2.33 |
+228.43% |
60,023 |
2025/11/28 |
|
IWM |
Put |
243.00 |
0.01 |
-0.25 |
-96.15% |
59,035 |
2025/11/26 |
|
QQQ |
Put |
609.00 |
0.12 |
-2.14 |
-94.69% |
57,834 |
2025/11/26 |
|
SPY |
Put |
670.00 |
0.03 |
-0.45 |
-93.75% |
56,896 |
2025/11/26 |
|
SPY |
Put |
682.00 |
1.19 |
-4.66 |
-79.66% |
56,336 |
2025/11/26 |
|
TSLA |
Put |
415.00 |
1.60 |
-2.63 |
-62.17% |
55,888 |
2025/11/28 |
|
IBIT |
Put |
49.00 |
0.09 |
-0.52 |
-85.25% |
55,475 |
2025/11/28 |
|
SPXW |
Put |
6,800.00 |
1.75 |
-34.43 |
-95.16% |
55,121 |
2025/11/26 |
|
NVDA |
Put |
160.00 |
0.31 |
-0.53 |
-63.10% |
53,113 |
2025/12/05 |
|
SPY |
Call |
682.00 |
1.45 |
1.06 |
+271.79% |
52,449 |
2025/11/28 |
|
IBIT |
Put |
47.00 |
0.39 |
-0.33 |
-45.83% |
52,397 |
2025/12/05 |
|
QQQ |
Put |
616.00 |
1.07 |
-5.09 |
-82.63% |
51,563 |
2025/11/26 |
|
SPY |
Call |
678.00 |
4.24 |
2.86 |
+207.25% |
51,168 |
2025/11/28 |
|
NU |
Call |
17.00 |
0.34 |
0.27 |
+385.71% |
51,023 |
2025/11/28 |
|
NU |
Call |
18.00 |
0.39 |
0.29 |
+290.00% |
50,859 |
2025/12/26 |
|
NVDA |
Call |
187.50 |
0.22 |
-0.05 |
-18.52% |
50,613 |
2025/11/28 |
|
SPY |
Put |
678.00 |
0.72 |
-3.10 |
-81.15% |
50,047 |
2025/11/28 |
|
HYG |
Put |
80.00 |
0.53 |
-0.01 |
-1.85% |
50,034 |
2026/01/16 |
|
NVDA |
Call |
185.00 |
2.97 |
0.50 |
+20.24% |
49,449 |
2025/12/05 |
|
SPXW |
Call |
6,800.00 |
29.38 |
24.78 |
+538.70% |
48,237 |
2025/11/26 |
|
SPY |
Put |
675.00 |
0.41 |
-1.86 |
-81.94% |
47,743 |
2025/11/28 |
|
HYG |
Put |
75.00 |
0.07 |
-0.01 |
-12.50% |
45,504 |
2025/12/19 |
|
IWM |
Put |
244.00 |
0.02 |
-0.46 |
-95.83% |
44,779 |
2025/11/26 |
|
SPXW |
Call |
6,810.00 |
20.00 |
17.18 |
+609.22% |
44,347 |
2025/11/26 |
|
SPY |
Put |
672.00 |
0.04 |
-0.69 |
-94.52% |
44,245 |
2025/11/26 |
|
TSLA |
Call |
422.50 |
4.75 |
-0.02 |
-0.42% |
43,851 |
2025/11/28 |
|
SPY |
Put |
680.00 |
1.19 |
-3.96 |
-76.89% |
43,693 |
2025/11/28 |
|
QQQ |
Put |
608.00 |
0.11 |
-1.72 |
-93.99% |
42,763 |
2025/11/26 |
|
VIX |
Call |
20.00 |
1.18 |
-0.28 |
-19.18% |
42,468 |
2025/12/17 |
|
SPXW |
Call |
6,845.00 |
1.55 |
1.10 |
+244.44% |
42,222 |
2025/11/26 |
|
AAPL |
Call |
282.50 |
0.17 |
-0.05 |
-22.73% |
41,874 |
2025/11/28 |
|
SPXW |
Call |
6,815.00 |
15.90 |
13.75 |
+639.53% |
41,104 |
2025/11/26 |
|
IWM |
Put |
246.00 |
0.10 |
-1.23 |
-92.48% |
39,977 |
2025/11/26 |
|
QQQ |
Put |
606.00 |
0.07 |
-1.14 |
-94.21% |
39,097 |
2025/11/26 |
|
QQQ |
Put |
607.00 |
0.08 |
-1.42 |
-94.67% |
38,017 |
2025/11/26 |
|
CRK |
Call |
35.00 |
3.40 |
-3.20 |
-48.48% |
38,001 |
2026/11/20 |
|
TSLA |
Put |
410.00 |
0.80 |
-1.93 |
-70.70% |
37,839 |
2025/11/28 |
|
SPXW |
Put |
6,790.00 |
1.15 |
-26.85 |
-95.89% |
37,157 |
2025/11/26 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):