Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
740.00 |
2.74 |
1.97 |
+255.84% |
424.77K |
2026/05/13 |
|
NVDA |
Call |
227.50 |
0.30 |
0.00 |
- |
385.32K |
2026/05/13 |
|
TSLA |
Call |
450.00 |
1.13 |
-0.08 |
-6.61% |
350.70K |
2026/05/13 |
|
SPY |
Call |
739.00 |
3.71 |
2.60 |
+234.23% |
324.81K |
2026/05/13 |
|
NVDA |
Call |
225.00 |
1.63 |
0.98 |
+150.77% |
300.26K |
2026/05/13 |
|
SPY |
Call |
741.00 |
1.83 |
1.30 |
+245.28% |
296.08K |
2026/05/13 |
|
SPY |
Call |
738.00 |
4.71 |
3.17 |
+205.84% |
293.89K |
2026/05/13 |
|
SPY |
Put |
735.00 |
0.05 |
-0.90 |
-94.74% |
287.40K |
2026/05/13 |
|
NVDA |
Call |
230.00 |
0.05 |
-0.11 |
-68.75% |
264.61K |
2026/05/13 |
|
SPY |
Put |
736.00 |
0.06 |
-1.18 |
-95.16% |
259.39K |
2026/05/13 |
|
SPY |
Put |
740.00 |
0.14 |
-3.17 |
-95.77% |
249.96K |
2026/05/13 |
|
SPY |
Put |
737.00 |
0.06 |
-1.54 |
-96.25% |
248.90K |
2026/05/13 |
|
SPY |
Put |
739.00 |
0.11 |
-2.65 |
-96.01% |
220.55K |
2026/05/13 |
|
SPY |
Call |
742.00 |
1.05 |
0.71 |
+208.82% |
219.13K |
2026/05/13 |
|
SPY |
Put |
738.00 |
0.08 |
-1.97 |
-96.10% |
207.38K |
2026/05/13 |
|
SPY |
Call |
743.00 |
0.50 |
0.29 |
+138.10% |
181.82K |
2026/05/13 |
|
SPY |
Put |
741.00 |
0.24 |
-3.78 |
-94.03% |
175.48K |
2026/05/13 |
|
NVDA |
Put |
225.00 |
0.32 |
-4.54 |
-93.42% |
173.74K |
2026/05/13 |
|
AAPL |
Call |
300.00 |
0.92 |
0.66 |
+253.85% |
166.59K |
2026/05/13 |
|
NVDA |
Call |
230.00 |
2.07 |
1.15 |
+125.00% |
162.62K |
2026/05/15 |
|
SPY |
Put |
734.00 |
0.05 |
-0.69 |
-93.24% |
157.27K |
2026/05/13 |
|
AAPL |
Call |
297.50 |
3.08 |
2.43 |
+373.85% |
153.89K |
2026/05/13 |
|
QQQ |
Call |
710.00 |
4.76 |
3.44 |
+260.61% |
153.51K |
2026/05/13 |
|
QQQ |
Call |
712.00 |
2.97 |
2.18 |
+275.95% |
150.96K |
2026/05/13 |
|
SPY |
Put |
742.00 |
0.46 |
-4.39 |
-90.52% |
150.44K |
2026/05/13 |
|
QQQ |
Put |
710.00 |
0.01 |
-5.61 |
-99.82% |
144.53K |
2026/05/13 |
|
QQQ |
Call |
711.00 |
3.85 |
2.77 |
+256.48% |
142.91K |
2026/05/13 |
|
QQQ |
Call |
715.00 |
0.94 |
0.56 |
+147.37% |
142.70K |
2026/05/13 |
|
SPY |
Call |
737.00 |
5.71 |
3.60 |
+170.62% |
141.53K |
2026/05/13 |
|
TSLA |
Call |
455.00 |
0.24 |
-0.60 |
-71.43% |
141.31K |
2026/05/13 |
|
QQQ |
Call |
713.00 |
2.14 |
1.50 |
+234.38% |
136.36K |
2026/05/13 |
|
NVDA |
Put |
222.50 |
0.12 |
-2.81 |
-95.90% |
133.34K |
2026/05/13 |
|
TSLA |
Call |
452.50 |
0.54 |
-0.46 |
-46.00% |
132.81K |
2026/05/13 |
|
SPY |
Put |
732.00 |
0.04 |
-0.41 |
-91.11% |
132.60K |
2026/05/13 |
|
TSLA |
Call |
445.00 |
3.75 |
1.88 |
+100.53% |
129.57K |
2026/05/13 |
|
AAPL |
Call |
300.00 |
2.18 |
1.13 |
+107.62% |
127.83K |
2026/05/15 |
|
TSLA |
Call |
440.00 |
8.25 |
5.24 |
+174.09% |
125.93K |
2026/05/13 |
|
NVDA |
Call |
225.00 |
4.22 |
2.17 |
+105.85% |
122.27K |
2026/05/15 |
|
SPY |
Put |
733.00 |
0.05 |
-0.52 |
-91.23% |
119.27K |
2026/05/13 |
|
QQQ |
Call |
714.00 |
1.49 |
1.01 |
+210.42% |
109.45K |
2026/05/13 |
|
QQQ |
Put |
705.00 |
0.06 |
-2.48 |
-97.64% |
107.89K |
2026/05/13 |
|
QQQ |
Put |
707.00 |
0.08 |
-3.43 |
-97.72% |
104.64K |
2026/05/13 |
|
SPY |
Call |
744.00 |
0.23 |
0.10 |
+76.92% |
103.89K |
2026/05/13 |
|
QQQ |
Put |
708.00 |
0.10 |
-3.89 |
-97.49% |
99,285 |
2026/05/13 |
|
TSLA |
Call |
447.50 |
2.16 |
0.67 |
+44.97% |
96,289 |
2026/05/13 |
|
NVDA |
Call |
235.00 |
0.93 |
0.53 |
+132.50% |
92,366 |
2026/05/15 |
|
NVDA |
Put |
220.00 |
0.06 |
-1.52 |
-96.20% |
92,206 |
2026/05/13 |
|
QQQ |
Call |
709.00 |
6.30 |
4.61 |
+272.78% |
90,489 |
2026/05/13 |
|
NVDA |
Call |
227.50 |
3.03 |
1.66 |
+121.17% |
88,917 |
2026/05/15 |
|
TSLA |
Call |
460.00 |
0.05 |
-0.57 |
-91.94% |
88,700 |
2026/05/13 |
|
TSLA |
Call |
450.00 |
7.66 |
3.75 |
+95.91% |
88,391 |
2026/05/15 |
|
QQQ |
Call |
717.00 |
0.32 |
0.09 |
+39.13% |
87,827 |
2026/05/13 |
|
QQQ |
Put |
706.00 |
0.06 |
-2.91 |
-97.98% |
86,260 |
2026/05/13 |
|
QQQ |
Put |
709.00 |
0.12 |
-4.52 |
-97.41% |
83,235 |
2026/05/13 |
|
TSLA |
Put |
445.00 |
0.86 |
-11.72 |
-93.16% |
81,341 |
2026/05/13 |
|
IWM |
Call |
282.00 |
0.78 |
-0.67 |
-46.21% |
80,700 |
2026/05/13 |
|
QQQ |
Put |
700.00 |
0.04 |
-1.04 |
-96.30% |
76,130 |
2026/05/13 |
|
KWEB |
Call |
32.00 |
0.16 |
0.13 |
+433.33% |
75,404 |
2026/05/15 |
|
SPY |
Put |
730.00 |
0.03 |
-0.25 |
-89.29% |
74,073 |
2026/05/13 |
|
QQQ |
Put |
711.00 |
0.23 |
-6.01 |
-96.31% |
73,600 |
2026/05/13 |
|
SPXW |
Call |
7,450.00 |
4.90 |
2.65 |
+117.78% |
72,389 |
2026/05/13 |
|
TSLA |
Put |
440.00 |
0.17 |
-9.48 |
-98.24% |
70,874 |
2026/05/13 |
|
QQQ |
Call |
708.00 |
6.75 |
4.68 |
+226.09% |
70,788 |
2026/05/13 |
|
IWM |
Put |
280.00 |
0.04 |
-0.44 |
-91.67% |
70,628 |
2026/05/13 |
|
TSLA |
Put |
447.50 |
1.78 |
-13.95 |
-88.68% |
68,239 |
2026/05/13 |
|
NVDA |
Call |
220.00 |
7.62 |
3.45 |
+82.73% |
66,930 |
2026/05/15 |
|
SPY |
Put |
731.00 |
0.04 |
-0.32 |
-88.89% |
66,728 |
2026/05/13 |
|
NVDA |
Call |
222.50 |
3.90 |
2.58 |
+195.45% |
65,556 |
2026/05/13 |
|
NOK |
Call |
15.00 |
1.29 |
0.67 |
+108.06% |
64,825 |
2026/06/18 |
|
TSLA |
Put |
450.00 |
3.24 |
-13.46 |
-80.60% |
64,635 |
2026/05/13 |
|
SPY |
Call |
745.00 |
0.10 |
0.01 |
+11.11% |
64,317 |
2026/05/13 |
|
SPY |
Call |
736.00 |
6.60 |
3.91 |
+145.35% |
63,225 |
2026/05/13 |
|
IWM |
Put |
281.00 |
0.09 |
-0.66 |
-88.00% |
63,221 |
2026/05/13 |
|
TSLA |
Call |
440.00 |
13.19 |
6.59 |
+99.85% |
63,178 |
2026/05/15 |
|
SPXW |
Call |
7,440.00 |
10.60 |
7.17 |
+209.04% |
62,511 |
2026/05/13 |
|
KWEB |
Call |
31.00 |
0.38 |
0.29 |
+322.22% |
62,285 |
2026/05/15 |
|
SPXW |
Call |
7,420.00 |
28.28 |
20.41 |
+259.34% |
62,139 |
2026/05/13 |
|
QQQ |
Put |
713.00 |
0.53 |
-6.97 |
-92.93% |
61,481 |
2026/05/13 |
|
QQQ |
Put |
712.00 |
0.34 |
-6.76 |
-95.21% |
61,247 |
2026/05/13 |
|
QQQ |
Put |
703.00 |
0.04 |
-1.78 |
-97.80% |
60,436 |
2026/05/13 |
|
SPXW |
Call |
7,430.00 |
19.00 |
13.60 |
+251.85% |
58,909 |
2026/05/13 |
|
AAPL |
Call |
295.00 |
5.68 |
4.13 |
+266.45% |
57,899 |
2026/05/13 |
|
TSLA |
Put |
430.00 |
0.03 |
-3.97 |
-99.25% |
56,873 |
2026/05/13 |
|
SPY |
Call |
740.00 |
3.93 |
2.28 |
+138.18% |
56,769 |
2026/05/14 |
|
KRE |
Call |
67.00 |
2.45 |
-0.22 |
-8.24% |
56,335 |
2026/06/18 |
|
KRE |
Call |
80.00 |
0.43 |
-0.21 |
-32.81% |
55,933 |
2026/08/21 |
|
KRE |
Call |
70.00 |
2.64 |
-0.13 |
-4.69% |
55,933 |
2026/08/21 |
|
IWM |
Put |
279.00 |
0.02 |
-0.28 |
-93.33% |
55,837 |
2026/05/13 |
|
SPXW |
Call |
7,425.00 |
23.40 |
16.91 |
+260.55% |
54,413 |
2026/05/13 |
|
QQQ |
Call |
716.00 |
0.56 |
0.27 |
+93.10% |
53,743 |
2026/05/13 |
|
AMZN |
Call |
270.00 |
0.28 |
-0.09 |
-24.32% |
53,432 |
2026/05/13 |
|
MSFT |
Call |
405.00 |
0.54 |
-3.61 |
-86.99% |
52,908 |
2026/05/13 |
|
SPY |
Put |
743.00 |
0.90 |
-5.09 |
-84.97% |
52,110 |
2026/05/13 |
|
NVDA |
Call |
235.00 |
0.01 |
-0.03 |
-75.00% |
51,567 |
2026/05/13 |
|
SPXW |
Call |
7,445.00 |
7.50 |
4.75 |
+172.73% |
51,412 |
2026/05/13 |
|
SPXW |
Put |
7,400.00 |
0.45 |
-18.84 |
-97.67% |
50,966 |
2026/05/13 |
|
AAPL |
Call |
302.50 |
0.13 |
0.03 |
+30.00% |
50,829 |
2026/05/13 |
|
NVDA |
Call |
232.50 |
0.02 |
-0.06 |
-75.00% |
50,689 |
2026/05/13 |
|
SPXW |
Call |
7,435.00 |
14.50 |
10.20 |
+237.21% |
50,125 |
2026/05/13 |
|
TSLA |
Call |
442.50 |
5.80 |
3.45 |
+146.81% |
49,446 |
2026/05/13 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):