Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
710.00 |
0.27 |
-0.21 |
-43.75% |
504.46K |
2026/04/28 |
|
SPY |
Call |
712.00 |
0.31 |
-3.50 |
-91.86% |
463.15K |
2026/04/28 |
|
SPY |
Call |
711.00 |
0.69 |
-3.93 |
-85.06% |
456.74K |
2026/04/28 |
|
SPY |
Put |
709.00 |
0.13 |
-0.25 |
-65.79% |
414.68K |
2026/04/28 |
|
SPY |
Call |
710.00 |
1.36 |
-4.22 |
-75.63% |
341.94K |
2026/04/28 |
|
SPY |
Put |
711.00 |
0.61 |
-0.01 |
-1.61% |
333.34K |
2026/04/28 |
|
SPY |
Call |
713.00 |
0.14 |
-2.86 |
-95.33% |
300.22K |
2026/04/28 |
|
QQQ |
Put |
655.00 |
0.21 |
-0.07 |
-25.00% |
254.83K |
2026/04/28 |
|
SPY |
Put |
708.00 |
0.08 |
-0.22 |
-73.33% |
231.38K |
2026/04/28 |
|
SPY |
Call |
715.00 |
0.05 |
-1.65 |
-97.06% |
225.61K |
2026/04/28 |
|
SPY |
Call |
714.00 |
0.08 |
-2.23 |
-96.54% |
216.81K |
2026/04/28 |
|
QQQ |
Call |
655.00 |
2.13 |
-7.25 |
-77.29% |
200.12K |
2026/04/28 |
|
QQQ |
Put |
654.00 |
0.13 |
-0.10 |
-43.48% |
198.97K |
2026/04/28 |
|
QQQ |
Call |
658.00 |
0.37 |
-6.24 |
-94.40% |
193.40K |
2026/04/28 |
|
QQQ |
Call |
660.00 |
0.09 |
-4.71 |
-98.12% |
192.23K |
2026/04/28 |
|
QQQ |
Call |
656.00 |
1.33 |
-6.80 |
-83.64% |
189.86K |
2026/04/28 |
|
NVDA |
Call |
215.00 |
1.26 |
-2.82 |
-69.12% |
183.22K |
2026/04/29 |
|
QQQ |
Call |
657.00 |
0.72 |
-6.64 |
-90.22% |
181.48K |
2026/04/28 |
|
SPY |
Put |
712.00 |
1.22 |
0.45 |
+58.44% |
175.43K |
2026/04/28 |
|
QQQ |
Put |
656.00 |
0.42 |
0.07 |
+20.00% |
169.68K |
2026/04/28 |
|
SPY |
Put |
707.00 |
0.06 |
-0.19 |
-76.00% |
154.22K |
2026/04/28 |
|
SPY |
Put |
705.00 |
0.03 |
-0.13 |
-81.25% |
144.92K |
2026/04/28 |
|
QQQ |
Call |
659.00 |
0.18 |
-5.54 |
-96.85% |
143.00K |
2026/04/28 |
|
QQQ |
Put |
653.00 |
0.07 |
-0.12 |
-63.16% |
141.24K |
2026/04/28 |
|
NVDA |
Call |
217.50 |
0.69 |
-2.10 |
-75.27% |
134.31K |
2026/04/29 |
|
TSLA |
Call |
380.00 |
2.46 |
-2.24 |
-47.66% |
128.91K |
2026/04/29 |
|
NVDA |
Call |
212.50 |
2.18 |
-3.48 |
-61.48% |
125.06K |
2026/04/29 |
|
QQQ |
Put |
657.00 |
0.83 |
0.39 |
+88.64% |
122.34K |
2026/04/28 |
|
SPY |
Put |
600.00 |
7.15 |
0.18 |
+2.58% |
118.85K |
2026/09/18 |
|
SPY |
Put |
660.00 |
22.02 |
0.82 |
+3.87% |
118.58K |
2026/12/18 |
|
NVDA |
Call |
210.00 |
3.55 |
-4.05 |
-53.29% |
109.30K |
2026/04/29 |
|
NVDA |
Call |
220.00 |
0.38 |
-1.47 |
-79.46% |
108.67K |
2026/04/29 |
|
SPY |
Put |
706.00 |
0.04 |
-0.16 |
-80.00% |
108.50K |
2026/04/28 |
|
SPY |
Put |
704.00 |
0.03 |
-0.12 |
-80.00% |
101.19K |
2026/04/28 |
|
QQQ |
Put |
570.00 |
11.21 |
0.71 |
+6.76% |
100.66K |
2026/09/18 |
|
QQQ |
Put |
590.00 |
22.46 |
1.26 |
+5.94% |
100.03K |
2026/12/18 |
|
SPY |
Call |
709.00 |
2.21 |
-4.26 |
-65.84% |
99,059 |
2026/04/28 |
|
IWM |
Put |
273.00 |
0.14 |
-0.01 |
-6.67% |
97,565 |
2026/04/28 |
|
SPY |
Call |
716.00 |
0.03 |
-1.16 |
-97.48% |
97,451 |
2026/04/28 |
|
QQQ |
Call |
661.00 |
0.05 |
-3.95 |
-98.75% |
95,569 |
2026/04/28 |
|
SPXW |
Put |
7,100.00 |
0.37 |
-2.30 |
-86.14% |
91,500 |
2026/04/28 |
|
SPY |
Put |
702.00 |
0.01 |
-0.09 |
-90.00% |
89,256 |
2026/04/28 |
|
AAPL |
Call |
275.00 |
0.51 |
0.13 |
+34.21% |
87,428 |
2026/04/29 |
|
QQQ |
Put |
658.00 |
1.46 |
0.90 |
+160.71% |
85,956 |
2026/04/28 |
|
SPY |
Put |
703.00 |
0.02 |
-0.10 |
-83.33% |
84,296 |
2026/04/28 |
|
HYG |
Put |
79.00 |
0.38 |
0.05 |
+15.15% |
81,460 |
2026/06/18 |
|
QQQ |
Call |
662.00 |
0.04 |
-3.26 |
-98.79% |
80,609 |
2026/04/28 |
|
HYG |
Put |
77.00 |
0.20 |
0.02 |
+11.11% |
80,091 |
2026/06/18 |
|
TSLA |
Call |
385.00 |
1.27 |
-1.57 |
-55.28% |
79,859 |
2026/04/29 |
|
HYG |
Put |
76.00 |
0.19 |
0.05 |
+35.71% |
78,653 |
2026/06/18 |
|
HYG |
Put |
73.00 |
0.08 |
0.02 |
+33.33% |
78,648 |
2026/06/18 |
|
SPXW |
Call |
7,150.00 |
1.20 |
-31.80 |
-96.36% |
76,570 |
2026/04/28 |
|
SPXW |
Put |
7,120.00 |
1.40 |
-2.90 |
-67.44% |
76,518 |
2026/04/28 |
|
SPY |
Put |
710.00 |
2.21 |
0.64 |
+40.76% |
76,421 |
2026/04/29 |
|
QQQ |
Put |
652.00 |
0.05 |
-0.11 |
-68.75% |
76,112 |
2026/04/28 |
|
SPXW |
Call |
7,140.00 |
3.10 |
-37.72 |
-92.41% |
74,995 |
2026/04/28 |
|
TSLA |
Put |
370.00 |
1.74 |
-0.29 |
-14.29% |
74,586 |
2026/04/29 |
|
TSLA |
Put |
375.00 |
3.50 |
-0.07 |
-1.96% |
71,430 |
2026/04/29 |
|
QQQ |
Put |
650.00 |
0.02 |
-0.08 |
-80.00% |
70,740 |
2026/04/28 |
|
SPXW |
Put |
7,125.00 |
2.25 |
-2.45 |
-52.13% |
65,901 |
2026/04/28 |
|
TSLA |
Call |
390.00 |
0.66 |
-1.04 |
-61.18% |
65,801 |
2026/04/29 |
|
SPXW |
Call |
7,130.00 |
8.00 |
-41.30 |
-83.77% |
64,771 |
2026/04/28 |
|
NVDA |
Put |
210.00 |
1.52 |
0.57 |
+60.00% |
64,383 |
2026/04/29 |
|
QQQ |
Call |
663.00 |
0.03 |
-2.62 |
-98.87% |
60,932 |
2026/04/28 |
|
SPXW |
Call |
7,135.00 |
5.10 |
-39.82 |
-88.65% |
60,419 |
2026/04/28 |
|
SPY |
Put |
713.00 |
2.05 |
1.05 |
+105.00% |
60,009 |
2026/04/28 |
|
SPXW |
Put |
7,115.00 |
0.95 |
-2.79 |
-74.60% |
59,698 |
2026/04/28 |
|
NVDA |
Call |
210.00 |
5.25 |
-3.60 |
-40.68% |
58,780 |
2026/05/01 |
|
TSLA |
Call |
375.00 |
4.55 |
-2.75 |
-37.67% |
58,186 |
2026/04/29 |
|
SPXW |
Put |
7,110.00 |
0.62 |
-2.78 |
-81.76% |
58,184 |
2026/04/28 |
|
QQQ |
Call |
654.00 |
3.00 |
-7.27 |
-70.79% |
58,058 |
2026/04/28 |
|
IWM |
Put |
263.00 |
2.11 |
0.44 |
+26.35% |
56,271 |
2026/05/15 |
|
SPXW |
Call |
7,145.00 |
1.95 |
-35.05 |
-94.73% |
55,665 |
2026/04/28 |
|
QQQ |
Put |
651.00 |
0.04 |
-0.09 |
-69.23% |
55,395 |
2026/04/28 |
|
SPXW |
Put |
7,130.00 |
3.63 |
-1.77 |
-32.78% |
54,445 |
2026/04/28 |
|
SPXW |
Call |
7,160.00 |
0.55 |
-24.83 |
-97.83% |
54,347 |
2026/04/28 |
|
IWM |
Put |
261.00 |
1.70 |
0.25 |
+17.24% |
54,264 |
2026/05/15 |
|
TSLA |
Call |
377.50 |
3.40 |
-2.45 |
-41.88% |
54,202 |
2026/04/29 |
|
AAPL |
Call |
272.50 |
1.11 |
0.39 |
+54.17% |
54,009 |
2026/04/29 |
|
NVDA |
Call |
220.00 |
1.48 |
-1.82 |
-55.15% |
53,698 |
2026/05/01 |
|
SPXW |
Put |
5,700.00 |
7.75 |
-0.17 |
-2.15% |
49,912 |
2026/06/12 |
|
XLK |
Put |
130.00 |
0.24 |
0.06 |
+33.33% |
49,561 |
2026/05/22 |
|
NVDA |
Put |
207.50 |
0.83 |
0.25 |
+43.10% |
48,756 |
2026/04/29 |
|
SPXW |
Call |
7,125.00 |
11.60 |
-42.69 |
-78.63% |
48,730 |
2026/04/28 |
|
SPXW |
Call |
7,155.00 |
0.80 |
-28.24 |
-97.25% |
48,612 |
2026/04/28 |
|
SPXW |
Put |
5,600.00 |
7.05 |
0.28 |
+4.14% |
48,271 |
2026/06/12 |
|
IWM |
Call |
277.00 |
0.01 |
-1.10 |
-99.10% |
48,218 |
2026/04/28 |
|
IWM |
Call |
275.00 |
0.04 |
-2.44 |
-98.39% |
47,964 |
2026/04/28 |
|
IWM |
Put |
274.00 |
0.56 |
0.28 |
+100.00% |
47,455 |
2026/04/28 |
|
SPXW |
Put |
7,090.00 |
0.25 |
-1.89 |
-88.32% |
46,813 |
2026/04/28 |
|
SPY |
Call |
712.00 |
2.22 |
-2.97 |
-57.23% |
46,633 |
2026/04/29 |
|
MARA |
Call |
15.00 |
0.11 |
-0.06 |
-35.29% |
46,525 |
2026/05/15 |
|
NVDA |
Call |
215.00 |
2.90 |
-2.75 |
-48.67% |
45,308 |
2026/05/01 |
|
TSLA |
Call |
382.50 |
1.75 |
-1.86 |
-51.52% |
45,088 |
2026/04/29 |
|
SPY |
Call |
717.00 |
0.02 |
-0.76 |
-97.44% |
44,679 |
2026/04/28 |
|
SPXW |
Put |
7,105.00 |
0.47 |
-2.48 |
-84.07% |
44,430 |
2026/04/28 |
|
TSLA |
Call |
400.00 |
0.24 |
-0.39 |
-61.90% |
42,979 |
2026/04/29 |
|
AAPL |
Call |
270.00 |
2.19 |
0.92 |
+72.44% |
41,566 |
2026/04/29 |
|
QQQ |
Put |
659.00 |
2.30 |
1.58 |
+219.44% |
41,487 |
2026/04/28 |
|
IWM |
Call |
274.00 |
0.20 |
-3.10 |
-93.94% |
40,295 |
2026/04/28 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):