Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
752.00 |
2.04 |
0.97 |
+90.65% |
1.05M |
2026/06/16 |
|
SPY |
Call |
753.00 |
0.01 |
-2.89 |
-99.66% |
883.12K |
2026/06/16 |
|
SPY |
Call |
754.00 |
0.01 |
-2.21 |
-99.55% |
874.00K |
2026/06/16 |
|
SPY |
Call |
755.00 |
0.01 |
-1.67 |
-99.40% |
769.19K |
2026/06/16 |
|
SPY |
Put |
751.00 |
0.99 |
0.13 |
+15.12% |
765.50K |
2026/06/16 |
|
SPY |
Put |
753.00 |
3.12 |
1.82 |
+140.00% |
765.26K |
2026/06/16 |
|
SPY |
Put |
750.00 |
0.26 |
-0.47 |
-64.38% |
660.22K |
2026/06/16 |
|
SPY |
Call |
752.00 |
0.01 |
-3.67 |
-99.73% |
557.62K |
2026/06/16 |
|
SPY |
Call |
756.00 |
0.01 |
-1.20 |
-99.17% |
534.25K |
2026/06/16 |
|
QQQ |
Call |
735.00 |
0.01 |
-9.61 |
-99.90% |
473.88K |
2026/06/16 |
|
SPY |
Put |
754.00 |
4.03 |
2.40 |
+147.24% |
453.09K |
2026/06/16 |
|
SPY |
Put |
749.00 |
0.03 |
-0.57 |
-95.00% |
439.71K |
2026/06/16 |
|
QQQ |
Put |
733.00 |
3.18 |
2.25 |
+241.94% |
425.60K |
2026/06/16 |
|
QQQ |
Call |
734.00 |
0.01 |
-10.99 |
-99.91% |
343.88K |
2026/06/16 |
|
QQQ |
Put |
735.00 |
5.11 |
3.94 |
+336.75% |
327.61K |
2026/06/16 |
|
QQQ |
Put |
734.00 |
4.12 |
3.06 |
+288.68% |
325.09K |
2026/06/16 |
|
QQQ |
Put |
732.00 |
2.12 |
1.26 |
+146.51% |
310.14K |
2026/06/16 |
|
SPY |
Call |
757.00 |
0.01 |
-0.85 |
-98.84% |
286.47K |
2026/06/16 |
|
QQQ |
Call |
736.00 |
0.01 |
-8.99 |
-99.89% |
272.47K |
2026/06/16 |
|
SPY |
Put |
748.00 |
0.02 |
-0.50 |
-96.15% |
262.73K |
2026/06/16 |
|
SPY |
Call |
751.00 |
0.01 |
-4.50 |
-99.78% |
246.57K |
2026/06/16 |
|
QQQ |
Call |
740.00 |
0.01 |
-5.85 |
-99.83% |
241.39K |
2026/06/16 |
|
QQQ |
Put |
730.00 |
0.41 |
-0.31 |
-43.06% |
238.06K |
2026/06/16 |
|
QQQ |
Call |
744.00 |
0.01 |
-3.27 |
-99.70% |
219.37K |
2026/06/16 |
|
QQQ |
Call |
733.00 |
0.01 |
-11.62 |
-99.91% |
215.47K |
2026/06/16 |
|
SPY |
Call |
758.00 |
0.01 |
-0.58 |
-98.31% |
212.96K |
2026/06/16 |
|
SPY |
Put |
747.00 |
0.01 |
-0.45 |
-97.83% |
204.11K |
2026/06/16 |
|
QQQ |
Call |
737.00 |
0.01 |
-8.10 |
-99.88% |
202.44K |
2026/06/16 |
|
VIX |
Call |
65.00 |
0.13 |
-0.01 |
-7.14% |
202.23K |
2026/07/22 |
|
VIX |
Call |
65.00 |
0.32 |
-0.03 |
-8.57% |
201.16K |
2026/08/19 |
|
SPY |
Put |
520.00 |
1.11 |
0.06 |
+5.71% |
200.04K |
2026/09/18 |
|
SPY |
Put |
755.00 |
5.12 |
3.06 |
+148.54% |
197.46K |
2026/06/16 |
|
QQQ |
Call |
738.00 |
0.01 |
-7.39 |
-99.86% |
185.42K |
2026/06/16 |
|
QQQ |
Call |
739.00 |
0.01 |
-6.64 |
-99.85% |
183.64K |
2026/06/16 |
|
QQQ |
Put |
731.00 |
1.16 |
0.38 |
+48.72% |
182.88K |
2026/06/16 |
|
QQQ |
Put |
736.00 |
6.01 |
4.71 |
+362.31% |
181.99K |
2026/06/16 |
|
IWM |
Put |
293.00 |
1.33 |
0.69 |
+107.81% |
179.09K |
2026/06/16 |
|
SPXW |
Put |
7,520.00 |
8.60 |
0.40 |
+4.88% |
173.31K |
2026/06/16 |
|
QQQ |
Call |
743.00 |
0.01 |
-3.79 |
-99.74% |
167.56K |
2026/06/16 |
|
QQQ |
Put |
737.00 |
6.96 |
5.48 |
+370.27% |
158.74K |
2026/06/16 |
|
QQQ |
Call |
742.00 |
0.01 |
-4.51 |
-99.78% |
158.10K |
2026/06/16 |
|
NVDA |
Call |
210.00 |
0.67 |
-3.13 |
-82.37% |
151.50K |
2026/06/17 |
|
NVDA |
Put |
207.50 |
1.71 |
1.04 |
+155.22% |
149.58K |
2026/06/17 |
|
SPXW |
Put |
7,515.00 |
3.30 |
-4.14 |
-55.65% |
143.19K |
2026/06/16 |
|
QQQ |
Put |
738.00 |
8.24 |
-31.15 |
-79.08% |
138.38K |
2026/06/16 |
|
QQQ |
Put |
740.00 |
9.97 |
7.84 |
+368.08% |
136.99K |
2026/06/16 |
|
SPXW |
Put |
7,530.00 |
18.90 |
8.70 |
+85.29% |
136.73K |
2026/06/16 |
|
SPY |
Call |
760.00 |
0.01 |
-0.27 |
-96.43% |
132.66K |
2026/06/16 |
|
SPXW |
Put |
7,525.00 |
14.97 |
5.75 |
+62.36% |
131.59K |
2026/06/16 |
|
QQQ |
Call |
745.00 |
0.01 |
-2.70 |
-99.63% |
131.18K |
2026/06/16 |
|
IWM |
Call |
294.00 |
0.02 |
-1.63 |
-98.79% |
122.24K |
2026/06/16 |
|
SPXW |
Call |
7,540.00 |
0.05 |
-29.55 |
-99.83% |
121.72K |
2026/06/16 |
|
QQQ |
Call |
732.00 |
0.01 |
-12.39 |
-99.92% |
119.76K |
2026/06/16 |
|
SPXW |
Call |
7,550.00 |
0.05 |
-22.95 |
-99.78% |
118.29K |
2026/06/16 |
|
SPY |
Put |
746.00 |
0.01 |
-0.38 |
-97.44% |
117.52K |
2026/06/16 |
|
SPXW |
Put |
7,510.00 |
0.25 |
-6.65 |
-96.38% |
116.27K |
2026/06/16 |
|
QQQ |
Call |
741.00 |
0.01 |
-5.04 |
-99.80% |
116.09K |
2026/06/16 |
|
AAPL |
Call |
300.00 |
1.18 |
0.28 |
+31.11% |
114.47K |
2026/06/17 |
|
SPXW |
Put |
7,500.00 |
0.05 |
-5.75 |
-99.14% |
108.93K |
2026/06/16 |
|
TSLA |
Put |
400.00 |
2.38 |
0.23 |
+10.70% |
104.88K |
2026/06/17 |
|
SPXW |
Call |
7,535.00 |
0.05 |
-33.85 |
-99.85% |
103.35K |
2026/06/16 |
|
SPXW |
Call |
7,560.00 |
0.04 |
-17.06 |
-99.77% |
102.08K |
2026/06/16 |
|
QQQ |
Put |
739.00 |
9.07 |
7.22 |
+390.27% |
100.26K |
2026/06/16 |
|
SPY |
Put |
620.00 |
3.10 |
0.21 |
+7.27% |
100.05K |
2026/09/18 |
|
SPY |
Put |
420.00 |
0.42 |
0.00 |
- |
100.05K |
2026/09/18 |
|
SPXW |
Call |
7,530.00 |
0.05 |
-37.95 |
-99.87% |
99,106 |
2026/06/16 |
|
SPXW |
Put |
7,535.00 |
23.00 |
12.00 |
+109.09% |
98,999 |
2026/06/16 |
|
VIX |
Call |
45.00 |
0.27 |
0.02 |
+8.00% |
98,761 |
2026/07/22 |
|
VIX |
Call |
45.00 |
0.58 |
0.01 |
+1.75% |
97,783 |
2026/08/19 |
|
SPY |
Put |
750.00 |
2.74 |
1.01 |
+58.38% |
97,767 |
2026/06/17 |
|
IWM |
Put |
292.00 |
0.35 |
-0.10 |
-22.22% |
97,510 |
2026/06/16 |
|
NVDA |
Call |
212.50 |
0.24 |
-2.12 |
-89.83% |
95,741 |
2026/06/17 |
|
SPY |
Call |
750.00 |
0.15 |
-5.21 |
-97.20% |
95,391 |
2026/06/16 |
|
SPXW |
Put |
7,540.00 |
28.70 |
16.12 |
+128.14% |
91,774 |
2026/06/16 |
|
SPXW |
Call |
7,545.00 |
0.05 |
-25.70 |
-99.81% |
90,789 |
2026/06/16 |
|
TSLA |
Put |
405.00 |
4.45 |
0.95 |
+27.14% |
86,575 |
2026/06/17 |
|
QQQ |
Call |
746.00 |
0.01 |
-2.24 |
-99.56% |
85,766 |
2026/06/16 |
|
QQQ |
Put |
742.00 |
12.13 |
9.39 |
+342.70% |
85,290 |
2026/06/16 |
|
IWM |
Put |
294.00 |
2.26 |
1.31 |
+137.89% |
84,766 |
2026/06/16 |
|
TSLA |
Call |
410.00 |
2.25 |
-4.45 |
-66.42% |
82,705 |
2026/06/17 |
|
SPXW |
Call |
7,525.00 |
0.05 |
-41.90 |
-99.88% |
82,075 |
2026/06/16 |
|
SPY |
Put |
745.00 |
0.01 |
-0.34 |
-97.14% |
81,969 |
2026/06/16 |
|
IWM |
Call |
297.00 |
0.01 |
-0.36 |
-97.30% |
81,590 |
2026/06/16 |
|
IWM |
Call |
295.00 |
0.01 |
-1.07 |
-99.07% |
78,585 |
2026/06/16 |
|
SPY |
Call |
755.00 |
0.76 |
-2.30 |
-75.16% |
77,586 |
2026/06/17 |
|
SPY |
Put |
756.00 |
5.89 |
3.31 |
+128.29% |
77,045 |
2026/06/16 |
|
SPY |
Call |
759.00 |
0.01 |
-0.39 |
-97.50% |
76,866 |
2026/06/16 |
|
SPY |
Call |
753.00 |
1.35 |
-2.97 |
-68.75% |
76,286 |
2026/06/17 |
|
QQQ |
Put |
741.00 |
11.00 |
8.56 |
+350.82% |
74,484 |
2026/06/16 |
|
SPY |
Put |
752.00 |
3.73 |
1.49 |
+66.52% |
74,449 |
2026/06/17 |
|
SPXW |
Call |
7,555.00 |
0.03 |
-19.97 |
-99.85% |
72,420 |
2026/06/16 |
|
NVDA |
Put |
205.00 |
0.83 |
0.46 |
+124.32% |
71,380 |
2026/06/17 |
|
NVDA |
Call |
210.00 |
1.28 |
-3.12 |
-70.91% |
71,117 |
2026/06/18 |
|
NU |
Call |
13.00 |
0.44 |
0.06 |
+15.79% |
70,114 |
2026/07/17 |
|
SPXW |
Put |
7,505.00 |
0.03 |
-6.24 |
-99.52% |
68,358 |
2026/06/16 |
|
SPXW |
Call |
7,565.00 |
0.03 |
-14.57 |
-99.79% |
66,158 |
2026/06/16 |
|
SPY |
Put |
744.00 |
0.01 |
-0.30 |
-96.77% |
66,098 |
2026/06/16 |
|
SPY |
Put |
751.00 |
3.21 |
1.26 |
+64.62% |
65,901 |
2026/06/17 |
|
TSLA |
Call |
405.00 |
4.20 |
-5.30 |
-55.79% |
65,495 |
2026/06/17 |
|
SPXW |
Call |
7,570.00 |
0.05 |
-12.45 |
-99.60% |
64,578 |
2026/06/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):