Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
757.00 |
0.02 |
-0.72 |
-97.30% |
680.12K |
2026/06/04 |
|
SPY |
Call |
758.00 |
0.01 |
-0.49 |
-98.00% |
619.72K |
2026/06/04 |
|
SPY |
Call |
756.00 |
0.57 |
-0.53 |
-48.18% |
522.01K |
2026/06/04 |
|
SPY |
Call |
755.00 |
1.45 |
-0.10 |
-6.45% |
469.61K |
2026/06/04 |
|
SPY |
Put |
757.00 |
0.49 |
-3.31 |
-87.11% |
444.23K |
2026/06/04 |
|
SPY |
Put |
756.00 |
0.04 |
-3.19 |
-98.76% |
413.40K |
2026/06/04 |
|
QQQ |
Call |
742.00 |
0.01 |
-4.19 |
-99.76% |
372.38K |
2026/06/04 |
|
SPY |
Put |
755.00 |
0.01 |
-2.41 |
-99.59% |
371.65K |
2026/06/04 |
|
QQQ |
Call |
740.00 |
0.12 |
-5.58 |
-97.89% |
370.06K |
2026/06/04 |
|
SPY |
Call |
754.00 |
2.55 |
0.62 |
+32.12% |
357.40K |
2026/06/04 |
|
SPY |
Call |
759.00 |
0.01 |
-0.32 |
-96.97% |
314.69K |
2026/06/04 |
|
QQQ |
Call |
743.00 |
0.01 |
-3.69 |
-99.73% |
312.98K |
2026/06/04 |
|
NVDA |
Call |
220.00 |
1.19 |
0.19 |
+19.00% |
288.72K |
2026/06/05 |
|
QQQ |
Call |
741.00 |
0.01 |
-5.01 |
-99.80% |
284.86K |
2026/06/04 |
|
SPY |
Put |
758.00 |
1.42 |
-3.16 |
-69.00% |
279.05K |
2026/06/04 |
|
SPY |
Put |
754.00 |
0.01 |
-2.13 |
-99.53% |
276.42K |
2026/06/04 |
|
SPY |
Put |
752.00 |
0.01 |
-1.34 |
-99.26% |
261.19K |
2026/06/04 |
|
SPY |
Put |
753.00 |
0.01 |
-1.74 |
-99.43% |
252.04K |
2026/06/04 |
|
QQQ |
Put |
742.00 |
2.18 |
-0.42 |
-16.15% |
248.08K |
2026/06/04 |
|
QQQ |
Call |
744.00 |
0.01 |
-3.18 |
-99.69% |
246.49K |
2026/06/04 |
|
SPY |
Call |
753.00 |
3.50 |
0.87 |
+33.08% |
223.71K |
2026/06/04 |
|
QQQ |
Put |
740.00 |
0.30 |
-1.68 |
-84.85% |
216.40K |
2026/06/04 |
|
SPY |
Call |
760.00 |
0.01 |
-0.14 |
-93.33% |
209.07K |
2026/06/04 |
|
NVDA |
Call |
217.50 |
2.37 |
0.72 |
+43.64% |
204.39K |
2026/06/05 |
|
SPY |
Put |
750.00 |
0.01 |
-0.86 |
-98.85% |
202.78K |
2026/06/04 |
|
QQQ |
Call |
739.00 |
0.70 |
-5.77 |
-89.18% |
202.38K |
2026/06/04 |
|
SPXW |
Call |
7,600.00 |
0.03 |
-3.67 |
-99.19% |
197.61K |
2026/06/04 |
|
SPY |
Put |
751.00 |
0.01 |
-1.08 |
-99.08% |
196.86K |
2026/06/04 |
|
QQQ |
Put |
741.00 |
1.08 |
-1.30 |
-54.62% |
187.82K |
2026/06/04 |
|
QQQ |
Call |
737.00 |
2.75 |
-4.75 |
-63.33% |
180.85K |
2026/06/04 |
|
QQQ |
Call |
738.00 |
1.80 |
-5.42 |
-75.07% |
180.67K |
2026/06/04 |
|
QQQ |
Put |
743.00 |
3.16 |
-0.07 |
-2.17% |
176.95K |
2026/06/04 |
|
NVDA |
Call |
215.00 |
4.19 |
1.56 |
+59.32% |
169.54K |
2026/06/05 |
|
QQQ |
Put |
735.00 |
0.01 |
-0.84 |
-98.82% |
163.27K |
2026/06/04 |
|
SPXW |
Call |
7,595.00 |
0.03 |
-4.82 |
-99.38% |
160.83K |
2026/06/04 |
|
SPXW |
Call |
7,590.00 |
0.05 |
-5.98 |
-99.17% |
155.44K |
2026/06/04 |
|
NVDA |
Call |
222.50 |
0.55 |
-0.08 |
-12.70% |
151.33K |
2026/06/05 |
|
QQQ |
Put |
739.00 |
0.02 |
-1.67 |
-98.82% |
148.07K |
2026/06/04 |
|
NVDA |
Call |
225.00 |
0.23 |
-0.18 |
-43.90% |
144.19K |
2026/06/05 |
|
QQQ |
Call |
736.00 |
3.97 |
-4.65 |
-53.94% |
132.09K |
2026/06/04 |
|
QQQ |
Put |
736.00 |
0.01 |
-1.07 |
-99.07% |
130.99K |
2026/06/04 |
|
SPY |
Put |
749.00 |
0.01 |
-0.68 |
-98.55% |
130.97K |
2026/06/04 |
|
QQQ |
Put |
733.00 |
0.01 |
-0.64 |
-98.46% |
130.94K |
2026/06/04 |
|
IWM |
Call |
292.00 |
0.11 |
0.04 |
+57.14% |
130.87K |
2026/06/04 |
|
IWM |
Call |
291.00 |
1.02 |
0.84 |
+466.67% |
125.90K |
2026/06/04 |
|
QQQ |
Call |
745.00 |
0.01 |
-2.69 |
-99.63% |
124.82K |
2026/06/04 |
|
TSLA |
Call |
425.00 |
1.82 |
-3.98 |
-68.62% |
122.13K |
2026/06/05 |
|
SPXW |
Put |
7,590.00 |
4.60 |
-35.77 |
-88.61% |
122.07K |
2026/06/04 |
|
QQQ |
Put |
738.00 |
0.01 |
-1.42 |
-99.30% |
118.07K |
2026/06/04 |
|
QQQ |
Put |
734.00 |
0.01 |
-0.78 |
-98.73% |
117.61K |
2026/06/04 |
|
IWM |
Put |
290.00 |
7.62 |
-2.08 |
-21.44% |
114.92K |
2026/07/17 |
|
IWM |
Put |
290.00 |
17.79 |
-2.42 |
-11.97% |
114.77K |
2027/01/15 |
|
SPY |
Call |
752.00 |
4.55 |
1.26 |
+38.30% |
113.30K |
2026/06/04 |
|
NVDA |
Put |
215.00 |
0.46 |
-2.64 |
-85.16% |
112.65K |
2026/06/05 |
|
TSLA |
Call |
430.00 |
0.93 |
-2.94 |
-75.97% |
109.52K |
2026/06/05 |
|
NVDA |
Put |
210.00 |
0.11 |
-0.97 |
-89.81% |
109.32K |
2026/06/05 |
|
TSLA |
Call |
420.00 |
3.47 |
-4.93 |
-58.69% |
109.01K |
2026/06/05 |
|
QQQ |
Put |
737.00 |
0.01 |
-1.21 |
-99.18% |
107.78K |
2026/06/04 |
|
SPXW |
Call |
7,580.00 |
5.00 |
-3.90 |
-43.82% |
102.49K |
2026/06/04 |
|
SPY |
Call |
760.00 |
0.59 |
-0.11 |
-15.71% |
102.05K |
2026/06/05 |
|
SPXW |
Call |
7,585.00 |
0.60 |
-6.85 |
-91.95% |
101.30K |
2026/06/04 |
|
HTZ |
Call |
9.00 |
0.06 |
-0.05 |
-45.45% |
100.74K |
2026/07/17 |
|
HTZ |
Call |
9.00 |
0.03 |
0.00 |
- |
100.71K |
2026/06/18 |
|
NVDA |
Put |
212.50 |
0.20 |
-1.67 |
-89.30% |
100.02K |
2026/06/05 |
|
HTZ |
Put |
9.00 |
3.90 |
0.63 |
+19.27% |
100.00K |
2026/06/18 |
|
HTZ |
Put |
9.00 |
3.93 |
0.00 |
- |
100,000 |
2026/07/17 |
|
QQQ |
Call |
735.00 |
4.91 |
-4.72 |
-49.01% |
92,856 |
2026/06/04 |
|
SPXW |
Put |
7,585.00 |
0.35 |
-36.80 |
-99.06% |
89,710 |
2026/06/04 |
|
SPXW |
Call |
7,605.00 |
0.03 |
-2.87 |
-98.97% |
88,809 |
2026/06/04 |
|
IWM |
Call |
290.00 |
1.89 |
1.57 |
+490.62% |
87,469 |
2026/06/04 |
|
NEE |
Call |
40.00 |
45.65 |
-6.11 |
-11.80% |
85,511 |
2027/01/15 |
|
AMC |
Call |
2.00 |
0.36 |
0.15 |
+71.43% |
84,324 |
2026/07/17 |
|
IWM |
Put |
291.00 |
0.01 |
-3.78 |
-99.74% |
81,196 |
2026/06/04 |
|
SPXW |
Call |
7,575.00 |
10.03 |
-0.97 |
-8.82% |
78,892 |
2026/06/04 |
|
NVDA |
Put |
217.50 |
1.18 |
-3.40 |
-74.24% |
78,642 |
2026/06/05 |
|
IWM |
Call |
293.00 |
0.01 |
-0.03 |
-75.00% |
78,494 |
2026/06/04 |
|
QQQ |
Put |
730.00 |
0.01 |
-0.53 |
-98.15% |
78,009 |
2026/06/04 |
|
NOK |
Call |
21.00 |
1.85 |
-0.29 |
-13.55% |
77,961 |
2026/09/18 |
|
SPY |
Put |
748.00 |
0.01 |
-0.51 |
-98.08% |
76,894 |
2026/06/04 |
|
SPXW |
Put |
7,580.00 |
0.03 |
-34.17 |
-99.91% |
76,869 |
2026/06/04 |
|
SPY |
Call |
758.00 |
1.26 |
0.03 |
+2.44% |
76,748 |
2026/06/05 |
|
TSLA |
Put |
420.00 |
4.81 |
0.36 |
+8.09% |
70,336 |
2026/06/05 |
|
CMG |
Put |
25.00 |
0.38 |
0.07 |
+22.58% |
70,252 |
2026/07/17 |
|
SPY |
Call |
756.00 |
2.30 |
0.31 |
+15.58% |
70,164 |
2026/06/05 |
|
SPXW |
Call |
7,570.00 |
16.70 |
3.77 |
+29.16% |
69,834 |
2026/06/04 |
|
NVDA |
Call |
230.00 |
0.06 |
-0.16 |
-72.73% |
69,243 |
2026/06/05 |
|
SPY |
Put |
757.00 |
1.93 |
-2.57 |
-57.11% |
69,070 |
2026/06/05 |
|
SPY |
Put |
750.00 |
0.33 |
-1.24 |
-78.98% |
67,349 |
2026/06/05 |
|
SPY |
Put |
755.00 |
1.17 |
-2.18 |
-65.07% |
66,837 |
2026/06/05 |
|
QQQ |
Put |
732.00 |
0.01 |
-0.56 |
-98.25% |
66,571 |
2026/06/04 |
|
QQQ |
Put |
727.00 |
0.01 |
-0.26 |
-96.30% |
64,215 |
2026/06/04 |
|
TSLA |
Call |
422.50 |
2.53 |
-4.47 |
-63.86% |
63,895 |
2026/06/05 |
|
IWM |
Put |
290.00 |
0.01 |
-2.94 |
-99.66% |
63,430 |
2026/06/04 |
|
SPY |
Put |
753.00 |
0.69 |
-1.73 |
-71.49% |
62,868 |
2026/06/05 |
|
SOXS |
Call |
5.50 |
0.08 |
-0.02 |
-20.00% |
62,697 |
2026/06/05 |
|
SPXW |
Put |
7,570.00 |
0.03 |
-28.10 |
-99.89% |
62,527 |
2026/06/04 |
|
SPY |
Put |
756.00 |
1.50 |
-2.36 |
-61.14% |
62,094 |
2026/06/05 |
|
QQQ |
Put |
728.00 |
0.01 |
-0.31 |
-96.88% |
61,741 |
2026/06/04 |
|
SPY |
Call |
755.00 |
2.98 |
0.50 |
+20.16% |
61,044 |
2026/06/05 |
|
NVDA |
Put |
220.00 |
2.48 |
-4.02 |
-61.85% |
61,013 |
2026/06/05 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):