Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
763.00 |
0.27 |
0.04 |
+17.39% |
612.07K |
2026/09/17 |
|
SPY |
Call |
762.00 |
0.73 |
0.39 |
+114.71% |
553.43K |
2026/09/17 |
|
SPY |
Put |
762.00 |
0.50 |
-7.70 |
-93.90% |
473.02K |
2026/09/17 |
|
SPY |
Put |
761.00 |
0.23 |
-7.11 |
-96.87% |
468.81K |
2026/09/17 |
|
SPY |
Put |
760.00 |
0.13 |
-6.41 |
-98.01% |
445.74K |
2026/09/17 |
|
QQQ |
Put |
716.00 |
0.56 |
-12.69 |
-95.77% |
364.52K |
2026/09/17 |
|
QQQ |
Put |
715.00 |
0.32 |
-10.03 |
-96.91% |
357.48K |
2026/09/17 |
|
SPY |
Call |
761.00 |
1.46 |
0.98 |
+204.17% |
338.76K |
2026/09/17 |
|
SPY |
Call |
765.00 |
0.04 |
-0.08 |
-66.67% |
338.16K |
2026/09/17 |
|
QQQ |
Call |
717.00 |
0.46 |
0.28 |
+155.56% |
337.10K |
2026/09/17 |
|
QQQ |
Call |
716.00 |
1.01 |
0.78 |
+339.13% |
326.57K |
2026/09/17 |
|
SPY |
Call |
764.00 |
0.10 |
-0.06 |
-37.50% |
321.96K |
2026/09/17 |
|
QQQ |
Put |
714.00 |
0.19 |
-9.17 |
-97.97% |
269.45K |
2026/09/17 |
|
HYG |
Put |
74.00 |
0.24 |
-0.03 |
-11.11% |
257.33K |
2026/12/18 |
|
HYG |
Put |
77.00 |
0.11 |
-0.08 |
-42.11% |
255.12K |
2026/10/16 |
|
SPY |
Put |
759.00 |
0.08 |
-5.65 |
-98.60% |
248.09K |
2026/09/17 |
|
SPY |
Call |
766.00 |
0.02 |
-0.06 |
-75.00% |
204.72K |
2026/09/17 |
|
SPY |
Put |
763.00 |
1.06 |
-8.12 |
-88.45% |
204.05K |
2026/09/17 |
|
QQQ |
Call |
715.00 |
1.76 |
1.44 |
+450.00% |
196.66K |
2026/09/17 |
|
NVDA |
Call |
220.00 |
1.17 |
0.69 |
+143.75% |
195.50K |
2026/09/18 |
|
QQQ |
Call |
718.00 |
0.18 |
0.06 |
+50.00% |
185.73K |
2026/09/17 |
|
SPY |
Put |
758.00 |
0.06 |
-5.00 |
-98.81% |
176.06K |
2026/09/17 |
|
QQQ |
Put |
713.00 |
0.13 |
-8.47 |
-98.49% |
171.15K |
2026/09/17 |
|
QQQ |
Put |
717.00 |
1.03 |
-11.15 |
-91.54% |
168.15K |
2026/09/17 |
|
TSLA |
Call |
370.00 |
2.87 |
1.47 |
+105.00% |
151.18K |
2026/09/18 |
|
SPY |
Put |
757.00 |
0.04 |
-4.35 |
-99.09% |
141.00K |
2026/09/17 |
|
SPY |
Put |
756.00 |
0.03 |
-3.75 |
-99.21% |
133.83K |
2026/09/17 |
|
SPY |
Call |
760.00 |
2.35 |
1.69 |
+256.06% |
131.34K |
2026/09/17 |
|
TSLA |
Call |
375.00 |
1.26 |
0.51 |
+68.00% |
126.91K |
2026/09/18 |
|
SPY |
Put |
755.00 |
0.03 |
-3.28 |
-99.09% |
111.01K |
2026/09/17 |
|
SPY |
Put |
754.00 |
0.03 |
-2.84 |
-98.95% |
106.77K |
2026/09/17 |
|
SPXW |
Call |
7,650.00 |
0.70 |
-1.00 |
-58.82% |
105.97K |
2026/09/17 |
|
QQQ |
Put |
712.00 |
0.09 |
-7.64 |
-98.84% |
97,020 |
2026/09/17 |
|
SPXW |
Call |
7,640.00 |
2.60 |
0.16 |
+6.56% |
95,306 |
2026/09/17 |
|
AAPL |
Call |
335.00 |
2.38 |
0.56 |
+30.77% |
92,246 |
2026/09/18 |
|
TSLA |
Call |
380.00 |
0.52 |
0.15 |
+40.54% |
91,689 |
2026/09/18 |
|
QQQ |
Call |
719.00 |
0.07 |
-0.01 |
-12.50% |
90,775 |
2026/09/17 |
|
NVDA |
Call |
225.00 |
0.13 |
0.01 |
+8.33% |
88,294 |
2026/09/18 |
|
IWM |
Put |
286.00 |
0.12 |
-2.62 |
-95.62% |
85,936 |
2026/09/17 |
|
SPCX |
Call |
155.00 |
1.87 |
0.50 |
+36.50% |
84,488 |
2026/09/18 |
|
SPCX |
Call |
160.00 |
0.39 |
-0.06 |
-13.33% |
84,244 |
2026/09/18 |
|
SPXW |
Call |
7,635.00 |
4.70 |
1.80 |
+62.07% |
82,699 |
2026/09/17 |
|
QQQ |
Call |
714.00 |
2.65 |
2.23 |
+530.95% |
82,386 |
2026/09/17 |
|
TSLA |
Put |
365.00 |
2.20 |
-6.97 |
-76.01% |
81,749 |
2026/09/18 |
|
SPY |
Put |
760.00 |
2.07 |
-6.43 |
-75.65% |
80,556 |
2026/09/18 |
|
AAPL |
Call |
337.50 |
1.20 |
0.19 |
+18.81% |
80,100 |
2026/09/18 |
|
SPY |
Call |
767.00 |
0.01 |
-0.06 |
-85.71% |
79,743 |
2026/09/17 |
|
QQQ |
Call |
720.00 |
0.03 |
-0.03 |
-50.00% |
79,016 |
2026/09/17 |
|
TSLA |
Put |
360.00 |
0.95 |
-4.95 |
-83.90% |
78,855 |
2026/09/18 |
|
AAPL |
Call |
340.00 |
0.50 |
-0.04 |
-7.41% |
78,691 |
2026/09/18 |
|
TSLA |
Call |
372.50 |
1.94 |
0.91 |
+88.35% |
77,780 |
2026/09/18 |
|
SPXW |
Put |
7,620.00 |
1.62 |
-71.75 |
-97.79% |
76,430 |
2026/09/17 |
|
SPXW |
Put |
7,630.00 |
3.80 |
-77.52 |
-95.33% |
75,877 |
2026/09/17 |
|
SPXW |
Call |
7,630.00 |
7.60 |
4.15 |
+120.29% |
75,029 |
2026/09/17 |
|
QQQ |
Put |
710.00 |
0.06 |
-6.12 |
-99.03% |
74,759 |
2026/09/17 |
|
SPY |
Call |
762.00 |
1.62 |
0.92 |
+131.43% |
74,735 |
2026/09/18 |
|
SPXW |
Call |
7,645.00 |
1.32 |
-0.63 |
-32.31% |
74,284 |
2026/09/17 |
|
TSLA |
Call |
365.00 |
5.55 |
3.03 |
+120.24% |
72,331 |
2026/09/18 |
|
IWM |
Call |
288.00 |
0.02 |
-0.14 |
-87.50% |
71,161 |
2026/09/17 |
|
INTC |
Call |
110.00 |
2.33 |
2.13 |
+1,065% |
70,861 |
2026/09/18 |
|
SPY |
Call |
765.00 |
0.64 |
0.31 |
+93.94% |
69,477 |
2026/09/18 |
|
NVDA |
Put |
217.50 |
0.91 |
-3.74 |
-80.43% |
68,836 |
2026/09/18 |
|
TSLA |
Call |
367.50 |
4.08 |
2.16 |
+112.50% |
68,565 |
2026/09/18 |
|
TSLA |
Put |
370.00 |
4.44 |
-8.56 |
-65.85% |
67,156 |
2026/09/18 |
|
SPY |
Call |
763.00 |
1.23 |
0.69 |
+127.78% |
67,030 |
2026/09/18 |
|
SPXW |
Put |
7,625.00 |
2.45 |
-73.91 |
-96.79% |
66,846 |
2026/09/17 |
|
NVDA |
Call |
222.50 |
0.42 |
0.19 |
+82.61% |
66,604 |
2026/09/18 |
|
JETS |
Call |
29.00 |
0.88 |
0.20 |
+29.41% |
66,581 |
2026/10/16 |
|
JETS |
Call |
32.00 |
0.19 |
0.06 |
+46.15% |
64,723 |
2026/10/16 |
|
SPXW |
Put |
7,600.00 |
0.55 |
-56.12 |
-99.03% |
61,651 |
2026/09/17 |
|
IWM |
Put |
287.00 |
0.53 |
-3.03 |
-85.11% |
61,606 |
2026/09/17 |
|
QQQ |
Call |
720.00 |
1.12 |
0.76 |
+211.11% |
60,300 |
2026/09/18 |
|
SPXW |
Put |
7,615.00 |
1.15 |
-66.88 |
-98.31% |
57,492 |
2026/09/17 |
|
AAPL |
Put |
330.00 |
0.39 |
-1.40 |
-78.21% |
56,734 |
2026/09/18 |
|
SPY |
Call |
760.00 |
2.76 |
1.66 |
+150.91% |
56,188 |
2026/09/18 |
|
SPXW |
Call |
7,625.00 |
11.30 |
7.10 |
+169.05% |
56,141 |
2026/09/17 |
|
TSLA |
Call |
377.50 |
0.81 |
0.28 |
+52.83% |
56,042 |
2026/09/18 |
|
SPXW |
Call |
7,655.00 |
0.37 |
-1.03 |
-73.57% |
55,704 |
2026/09/17 |
|
SPXW |
Put |
7,635.00 |
5.80 |
-80.07 |
-93.25% |
54,387 |
2026/09/17 |
|
SPY |
Put |
764.00 |
1.87 |
-8.17 |
-81.37% |
53,587 |
2026/09/17 |
|
TSLA |
Put |
362.50 |
1.45 |
-6.00 |
-80.54% |
53,065 |
2026/09/18 |
|
QQQ |
Put |
715.00 |
1.93 |
-8.85 |
-82.10% |
53,047 |
2026/09/18 |
|
TSLA |
Put |
367.50 |
3.20 |
-7.92 |
-71.22% |
52,820 |
2026/09/18 |
|
QQQ |
Call |
715.00 |
3.47 |
2.43 |
+233.65% |
51,658 |
2026/09/18 |
|
XP |
Call |
25.00 |
0.65 |
0.10 |
+18.18% |
51,161 |
2026/11/20 |
|
NU |
Call |
18.00 |
0.02 |
-0.01 |
-33.33% |
50,602 |
2026/10/16 |
|
VIX |
Call |
24.00 |
0.79 |
-0.21 |
-21.00% |
50,535 |
2026/10/21 |
|
QQQ |
Put |
711.00 |
0.06 |
-6.93 |
-99.14% |
50,515 |
2026/09/17 |
|
NU |
Put |
12.00 |
0.10 |
-0.07 |
-41.18% |
50,044 |
2026/10/16 |
|
SPXW |
Put |
7,610.00 |
0.87 |
-63.33 |
-98.64% |
49,245 |
2026/09/17 |
|
NVDA |
Call |
217.50 |
2.59 |
1.59 |
+159.00% |
48,383 |
2026/09/18 |
|
SPXW |
Call |
7,660.00 |
0.20 |
-0.96 |
-82.76% |
47,072 |
2026/09/17 |
|
SPY |
Put |
750.00 |
0.33 |
-2.69 |
-89.07% |
46,471 |
2026/09/18 |
|
EWZ |
Call |
47.00 |
0.46 |
0.02 |
+4.55% |
45,526 |
2026/11/20 |
|
EWZ |
Call |
44.00 |
0.90 |
0.04 |
+4.65% |
44,291 |
2026/11/20 |
|
AMZN |
Call |
255.00 |
0.49 |
0.22 |
+81.48% |
44,221 |
2026/09/18 |
|
SPXW |
Call |
7,620.00 |
15.40 |
10.50 |
+214.29% |
44,154 |
2026/09/17 |
|
AMD |
Call |
550.00 |
5.70 |
5.02 |
+738.24% |
44,036 |
2026/09/18 |
|
TLT |
Call |
82.00 |
0.78 |
0.15 |
+23.81% |
43,645 |
2026/10/16 |
|
QQQ |
Put |
716.00 |
2.31 |
-9.46 |
-80.37% |
42,896 |
2026/09/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):