Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
730.00 |
0.01 |
-0.53 |
-98.15% |
538.58K |
2026/06/09 |
|
SPY |
Call |
735.00 |
1.43 |
-4.06 |
-73.95% |
535.76K |
2026/06/09 |
|
SPY |
Call |
737.00 |
0.19 |
-3.81 |
-95.25% |
470.32K |
2026/06/09 |
|
SPY |
Call |
736.00 |
0.64 |
-4.09 |
-86.47% |
440.12K |
2026/06/09 |
|
QQQ |
Put |
700.00 |
0.01 |
-0.62 |
-98.41% |
434.80K |
2026/06/09 |
|
SPY |
Put |
733.00 |
0.02 |
-0.88 |
-97.78% |
418.54K |
2026/06/09 |
|
SPY |
Call |
738.00 |
0.04 |
-3.30 |
-98.80% |
400.81K |
2026/06/09 |
|
SPY |
Put |
734.00 |
0.03 |
-1.05 |
-97.22% |
392.73K |
2026/06/09 |
|
SPY |
Put |
735.00 |
0.08 |
-1.21 |
-93.80% |
381.68K |
2026/06/09 |
|
SPY |
Call |
740.00 |
0.01 |
-2.18 |
-99.54% |
371.46K |
2026/06/09 |
|
SPY |
Put |
732.00 |
0.01 |
-0.75 |
-98.68% |
365.99K |
2026/06/09 |
|
SPY |
Call |
733.00 |
3.29 |
-4.12 |
-55.60% |
353.19K |
2026/06/09 |
|
SPY |
Put |
728.00 |
0.01 |
-0.38 |
-97.44% |
342.24K |
2026/06/09 |
|
SPY |
Put |
731.00 |
0.01 |
-0.63 |
-98.44% |
339.36K |
2026/06/09 |
|
SPY |
Call |
745.00 |
0.01 |
-0.48 |
-97.96% |
322.71K |
2026/06/09 |
|
SPY |
Put |
725.00 |
0.01 |
-0.24 |
-96.00% |
318.48K |
2026/06/09 |
|
SPY |
Call |
734.00 |
2.23 |
-4.36 |
-66.16% |
311.67K |
2026/06/09 |
|
QQQ |
Call |
705.00 |
2.51 |
-9.84 |
-79.68% |
305.26K |
2026/06/09 |
|
SPY |
Put |
727.00 |
0.01 |
-0.32 |
-96.97% |
304.56K |
2026/06/09 |
|
SPY |
Put |
736.00 |
0.31 |
-1.23 |
-79.87% |
297.61K |
2026/06/09 |
|
QQQ |
Call |
700.00 |
7.40 |
-9.23 |
-55.50% |
292.05K |
2026/06/09 |
|
SPY |
Call |
746.00 |
0.01 |
-0.32 |
-96.97% |
289.84K |
2026/06/09 |
|
SPY |
Put |
729.00 |
0.01 |
-0.45 |
-97.83% |
288.94K |
2026/06/09 |
|
SPY |
Put |
724.00 |
0.01 |
-0.21 |
-95.45% |
277.77K |
2026/06/09 |
|
SPY |
Call |
732.00 |
4.40 |
-3.74 |
-45.95% |
274.65K |
2026/06/09 |
|
QQQ |
Call |
710.00 |
0.02 |
-7.43 |
-99.73% |
265.17K |
2026/06/09 |
|
SPY |
Call |
739.00 |
0.01 |
-2.74 |
-99.64% |
256.39K |
2026/06/09 |
|
SPY |
Call |
744.00 |
0.02 |
-0.69 |
-97.18% |
252.02K |
2026/06/09 |
|
SPY |
Call |
747.00 |
0.01 |
-0.21 |
-95.45% |
247.55K |
2026/06/09 |
|
SPY |
Put |
720.00 |
0.01 |
-0.12 |
-92.31% |
246.64K |
2026/06/09 |
|
SPY |
Call |
730.00 |
6.30 |
-3.60 |
-36.36% |
233.11K |
2026/06/09 |
|
QQQ |
Put |
690.00 |
0.01 |
-0.23 |
-95.83% |
231.44K |
2026/06/09 |
|
SPY |
Call |
741.00 |
0.01 |
-1.73 |
-99.43% |
220.78K |
2026/06/09 |
|
SPY |
Put |
726.00 |
0.01 |
-0.28 |
-96.55% |
219.38K |
2026/06/09 |
|
SPY |
Put |
740.00 |
3.51 |
0.48 |
+15.84% |
217.66K |
2026/06/09 |
|
SPY |
Call |
742.00 |
0.01 |
-1.30 |
-99.24% |
215.44K |
2026/06/09 |
|
SPY |
Put |
737.00 |
0.84 |
-0.99 |
-54.10% |
211.60K |
2026/06/09 |
|
SPY |
Put |
723.00 |
0.01 |
-0.18 |
-94.74% |
203.80K |
2026/06/09 |
|
QQQ |
Put |
695.00 |
0.01 |
-0.36 |
-97.30% |
200.63K |
2026/06/09 |
|
SPY |
Call |
743.00 |
0.01 |
-0.97 |
-98.98% |
199.46K |
2026/06/09 |
|
SPY |
Call |
748.00 |
0.01 |
-0.13 |
-92.86% |
198.90K |
2026/06/09 |
|
SPY |
Put |
738.00 |
1.77 |
-0.40 |
-18.43% |
195.24K |
2026/06/09 |
|
SPY |
Call |
731.00 |
5.23 |
-3.92 |
-42.84% |
192.32K |
2026/06/09 |
|
NVDA |
Call |
210.00 |
1.20 |
-0.75 |
-38.46% |
188.95K |
2026/06/10 |
|
QQQ |
Put |
705.00 |
0.04 |
-1.12 |
-96.55% |
184.77K |
2026/06/09 |
|
QQQ |
Call |
725.00 |
0.01 |
-0.64 |
-98.46% |
175.00K |
2026/06/09 |
|
QQQ |
Put |
702.00 |
0.01 |
-0.80 |
-98.77% |
170.14K |
2026/06/09 |
|
SPY |
Put |
739.00 |
2.76 |
0.19 |
+7.39% |
168.04K |
2026/06/09 |
|
QQQ |
Put |
680.00 |
0.01 |
-0.14 |
-93.33% |
164.20K |
2026/06/09 |
|
SPY |
Put |
742.00 |
5.60 |
1.46 |
+35.27% |
162.03K |
2026/06/09 |
|
QQQ |
Call |
703.00 |
4.60 |
-9.16 |
-66.57% |
161.92K |
2026/06/09 |
|
QQQ |
Put |
701.00 |
0.01 |
-0.76 |
-98.70% |
161.89K |
2026/06/09 |
|
SPY |
Put |
722.00 |
0.01 |
-0.15 |
-93.75% |
157.24K |
2026/06/09 |
|
NVDA |
Put |
200.00 |
0.23 |
-0.13 |
-36.11% |
156.97K |
2026/06/10 |
|
SPY |
Put |
744.00 |
7.72 |
2.25 |
+41.13% |
156.55K |
2026/06/09 |
|
SPY |
Call |
749.00 |
0.01 |
-0.09 |
-90.00% |
155.74K |
2026/06/09 |
|
SPY |
Put |
741.00 |
4.63 |
1.11 |
+31.53% |
155.70K |
2026/06/09 |
|
NVDA |
Call |
207.50 |
2.35 |
-0.89 |
-27.47% |
154.69K |
2026/06/10 |
|
QQQ |
Call |
702.00 |
5.62 |
-11.90 |
-67.92% |
154.66K |
2026/06/09 |
|
NVDA |
Put |
205.00 |
0.89 |
-0.26 |
-22.61% |
153.86K |
2026/06/10 |
|
QQQ |
Call |
720.00 |
0.01 |
-1.99 |
-99.50% |
152.81K |
2026/06/09 |
|
QQQ |
Call |
704.00 |
3.35 |
-9.88 |
-74.68% |
149.70K |
2026/06/09 |
|
QQQ |
Call |
708.00 |
0.25 |
-9.34 |
-97.39% |
146.29K |
2026/06/09 |
|
QQQ |
Call |
706.00 |
1.41 |
-9.80 |
-87.42% |
145.67K |
2026/06/09 |
|
SPY |
Call |
750.00 |
0.01 |
-0.06 |
-85.71% |
145.44K |
2026/06/09 |
|
NVDA |
Call |
212.50 |
0.53 |
-0.56 |
-51.38% |
142.66K |
2026/06/10 |
|
SPY |
Call |
729.00 |
7.44 |
-3.52 |
-32.12% |
142.10K |
2026/06/09 |
|
QQQ |
Call |
707.00 |
0.86 |
-9.94 |
-92.04% |
140.59K |
2026/06/09 |
|
QQQ |
Put |
703.00 |
0.01 |
-0.91 |
-98.91% |
139.87K |
2026/06/09 |
|
QQQ |
Put |
710.00 |
2.58 |
0.49 |
+23.44% |
139.45K |
2026/06/09 |
|
QQQ |
Put |
685.00 |
0.01 |
-0.15 |
-93.75% |
138.56K |
2026/06/09 |
|
QQQ |
Put |
698.00 |
0.01 |
-0.52 |
-98.11% |
137.17K |
2026/06/09 |
|
QQQ |
Call |
722.00 |
0.01 |
-1.31 |
-99.24% |
134.33K |
2026/06/09 |
|
QQQ |
Call |
723.00 |
0.01 |
-1.06 |
-99.07% |
133.78K |
2026/06/09 |
|
SPXW |
Call |
7,400.00 |
0.03 |
-28.68 |
-99.90% |
131.51K |
2026/06/09 |
|
QQQ |
Call |
724.00 |
0.01 |
-0.84 |
-98.82% |
130.35K |
2026/06/09 |
|
QQQ |
Put |
699.00 |
0.01 |
-0.59 |
-98.33% |
129.73K |
2026/06/09 |
|
SPY |
Put |
743.00 |
6.70 |
1.88 |
+39.00% |
127.47K |
2026/06/09 |
|
NVDA |
Call |
205.00 |
3.95 |
-0.90 |
-18.56% |
125.64K |
2026/06/10 |
|
IWM |
Call |
285.00 |
0.03 |
-1.13 |
-97.41% |
123.06K |
2026/06/09 |
|
NVDA |
Put |
202.50 |
0.46 |
-0.19 |
-29.23% |
121.00K |
2026/06/10 |
|
QQQ |
Put |
704.00 |
0.01 |
-1.02 |
-99.03% |
120.42K |
2026/06/09 |
|
NVDA |
Call |
215.00 |
0.22 |
-0.34 |
-60.71% |
120.19K |
2026/06/10 |
|
QQQ |
Put |
692.00 |
0.01 |
-0.27 |
-96.43% |
119.06K |
2026/06/09 |
|
QQQ |
Call |
709.00 |
0.08 |
-8.78 |
-99.10% |
118.69K |
2026/06/09 |
|
SPXW |
Put |
7,300.00 |
0.05 |
-4.15 |
-98.81% |
116.88K |
2026/06/09 |
|
QQQ |
Call |
715.00 |
0.01 |
-4.54 |
-99.78% |
116.11K |
2026/06/09 |
|
QQQ |
Put |
675.00 |
0.01 |
-0.10 |
-90.91% |
114.11K |
2026/06/09 |
|
QQQ |
Put |
696.00 |
0.01 |
-0.39 |
-97.50% |
113.29K |
2026/06/09 |
|
QQQ |
Put |
694.00 |
0.01 |
-0.32 |
-96.97% |
112.81K |
2026/06/09 |
|
SPY |
Put |
745.00 |
8.29 |
2.03 |
+32.43% |
112.29K |
2026/06/09 |
|
QQQ |
Put |
697.00 |
0.01 |
-0.44 |
-97.78% |
112.13K |
2026/06/09 |
|
SPXW |
Put |
7,350.00 |
0.05 |
-10.05 |
-99.50% |
108.72K |
2026/06/09 |
|
QQQ |
Put |
693.00 |
0.01 |
-0.30 |
-96.77% |
105.80K |
2026/06/09 |
|
QQQ |
Call |
726.00 |
0.01 |
-0.50 |
-98.04% |
105.75K |
2026/06/09 |
|
QQQ |
Call |
701.00 |
6.56 |
-8.90 |
-57.57% |
103.65K |
2026/06/09 |
|
SPY |
Call |
728.00 |
8.19 |
-3.57 |
-30.36% |
100.75K |
2026/06/09 |
|
QQQ |
Put |
720.00 |
12.60 |
6.43 |
+104.21% |
100.26K |
2026/06/09 |
|
QQQ |
Put |
706.00 |
0.12 |
-1.18 |
-90.77% |
99,183 |
2026/06/09 |
|
SPY |
Put |
721.00 |
0.01 |
-0.14 |
-93.33% |
98,935 |
2026/06/09 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):