Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
751.00 |
0.24 |
-0.03 |
-11.11% |
847.80K |
2026/07/09 |
|
SPY |
Call |
752.00 |
0.04 |
-0.13 |
-76.47% |
730.74K |
2026/07/09 |
|
SPY |
Call |
750.00 |
1.05 |
0.63 |
+150.00% |
701.84K |
2026/07/09 |
|
SPY |
Put |
751.00 |
0.27 |
-5.93 |
-95.65% |
646.63K |
2026/07/09 |
|
SPY |
Put |
750.00 |
0.04 |
-5.31 |
-99.25% |
622.49K |
2026/07/09 |
|
SPY |
Call |
753.00 |
0.02 |
-0.07 |
-77.78% |
483.40K |
2026/07/09 |
|
SPY |
Call |
749.00 |
1.96 |
1.32 |
+206.25% |
477.29K |
2026/07/09 |
|
SPY |
Put |
749.00 |
0.02 |
-4.68 |
-99.57% |
471.80K |
2026/07/09 |
|
SPY |
Put |
748.00 |
0.01 |
-3.86 |
-99.74% |
435.21K |
2026/07/09 |
|
QQQ |
Call |
723.00 |
0.17 |
-0.04 |
-19.05% |
417.36K |
2026/07/09 |
|
QQQ |
Call |
724.00 |
0.04 |
-0.13 |
-76.47% |
379.85K |
2026/07/09 |
|
NVDA |
Call |
205.00 |
1.08 |
-1.28 |
-54.24% |
358.68K |
2026/07/10 |
|
SPY |
Put |
747.00 |
0.01 |
-3.29 |
-99.70% |
321.21K |
2026/07/09 |
|
QQQ |
Call |
722.00 |
0.62 |
0.33 |
+113.79% |
310.94K |
2026/07/09 |
|
QQQ |
Put |
722.00 |
0.27 |
-11.56 |
-97.72% |
308.33K |
2026/07/09 |
|
SPY |
Call |
748.00 |
3.01 |
2.10 |
+230.77% |
308.28K |
2026/07/09 |
|
QQQ |
Put |
723.00 |
0.80 |
-11.75 |
-93.63% |
302.56K |
2026/07/09 |
|
QQQ |
Call |
725.00 |
0.01 |
-0.11 |
-91.67% |
295.90K |
2026/07/09 |
|
SPY |
Put |
746.00 |
0.02 |
-2.69 |
-99.26% |
287.72K |
2026/07/09 |
|
SPY |
Put |
745.00 |
0.01 |
-2.23 |
-99.55% |
277.66K |
2026/07/09 |
|
NVDA |
Call |
202.50 |
2.33 |
-1.38 |
-37.20% |
258.81K |
2026/07/10 |
|
SPY |
Put |
752.00 |
1.06 |
-6.22 |
-85.44% |
256.65K |
2026/07/09 |
|
QQQ |
Put |
720.00 |
0.03 |
-10.35 |
-99.71% |
239.57K |
2026/07/09 |
|
QQQ |
Put |
721.00 |
0.08 |
-10.52 |
-99.25% |
233.19K |
2026/07/09 |
|
QQQ |
Call |
720.00 |
2.42 |
1.88 |
+348.15% |
214.40K |
2026/07/09 |
|
QQQ |
Put |
719.00 |
0.02 |
-7.93 |
-99.75% |
210.48K |
2026/07/09 |
|
SPY |
Call |
754.00 |
0.01 |
-0.06 |
-85.71% |
205.02K |
2026/07/09 |
|
IWM |
Call |
298.00 |
0.01 |
-0.05 |
-83.33% |
192.92K |
2026/07/09 |
|
QQQ |
Call |
721.00 |
1.52 |
1.10 |
+261.90% |
192.49K |
2026/07/09 |
|
SPXW |
Call |
7,550.00 |
0.03 |
-1.18 |
-97.52% |
191.75K |
2026/07/09 |
|
SPXW |
Call |
7,540.00 |
0.70 |
-1.35 |
-65.85% |
188.75K |
2026/07/09 |
|
SPXW |
Call |
7,545.00 |
0.15 |
-1.35 |
-90.00% |
163.12K |
2026/07/09 |
|
SPY |
Call |
747.00 |
4.00 |
2.71 |
+210.08% |
161.43K |
2026/07/09 |
|
NVDA |
Call |
210.00 |
0.16 |
-0.67 |
-80.72% |
159.18K |
2026/07/10 |
|
QQQ |
Put |
724.00 |
1.68 |
-11.41 |
-87.17% |
147.66K |
2026/07/09 |
|
TSLA |
Call |
405.00 |
3.65 |
1.53 |
+72.17% |
146.03K |
2026/07/10 |
|
IWM |
Call |
297.00 |
0.17 |
0.01 |
+6.25% |
142.09K |
2026/07/09 |
|
TSLA |
Call |
400.00 |
6.65 |
3.25 |
+95.59% |
141.41K |
2026/07/10 |
|
QQQ |
Put |
717.00 |
0.01 |
-7.70 |
-99.87% |
141.14K |
2026/07/09 |
|
QQQ |
Put |
715.00 |
0.02 |
-6.33 |
-99.69% |
137.45K |
2026/07/09 |
|
QQQ |
Put |
718.00 |
0.02 |
-7.26 |
-99.73% |
136.71K |
2026/07/09 |
|
SPY |
Put |
744.00 |
0.02 |
-1.81 |
-98.91% |
133.92K |
2026/07/09 |
|
QQQ |
Call |
726.00 |
0.02 |
-0.07 |
-77.78% |
132.16K |
2026/07/09 |
|
IWM |
Put |
297.00 |
0.07 |
-3.59 |
-98.09% |
128.63K |
2026/07/09 |
|
NVDA |
Call |
207.50 |
0.44 |
-0.98 |
-69.01% |
128.49K |
2026/07/10 |
|
TSLA |
Call |
410.00 |
1.87 |
0.58 |
+44.96% |
124.27K |
2026/07/10 |
|
NVDA |
Put |
200.00 |
0.51 |
-0.64 |
-55.65% |
121.33K |
2026/07/10 |
|
NVDA |
Call |
200.00 |
4.15 |
-1.25 |
-23.15% |
118.96K |
2026/07/10 |
|
SPXW |
Put |
7,535.00 |
1.25 |
-59.56 |
-97.94% |
114.17K |
2026/07/09 |
|
SPXW |
Call |
7,535.00 |
2.95 |
0.30 |
+11.32% |
111.28K |
2026/07/09 |
|
SPY |
Put |
743.00 |
0.01 |
-1.48 |
-99.33% |
110.84K |
2026/07/09 |
|
SPY |
Call |
750.00 |
2.48 |
1.46 |
+143.14% |
104.80K |
2026/07/10 |
|
SPXW |
Put |
7,530.00 |
0.35 |
-58.10 |
-99.40% |
104.69K |
2026/07/09 |
|
QQQ |
Call |
719.00 |
3.57 |
2.87 |
+410.00% |
103.18K |
2026/07/09 |
|
SPY |
Put |
750.00 |
1.38 |
-4.66 |
-77.15% |
99,839 |
2026/07/10 |
|
IWM |
Put |
296.00 |
0.01 |
-3.04 |
-99.67% |
99,549 |
2026/07/09 |
|
SPXW |
Call |
7,530.00 |
6.80 |
3.44 |
+102.38% |
96,562 |
2026/07/09 |
|
SPY |
Call |
752.00 |
1.34 |
0.79 |
+143.64% |
93,727 |
2026/07/10 |
|
QQQ |
Put |
716.00 |
0.01 |
-6.58 |
-99.85% |
91,663 |
2026/07/09 |
|
AAPL |
Call |
315.00 |
2.32 |
0.52 |
+28.89% |
91,633 |
2026/07/10 |
|
SPY |
Put |
751.00 |
1.76 |
-5.22 |
-74.79% |
90,695 |
2026/07/10 |
|
SPXW |
Put |
7,540.00 |
4.10 |
-63.04 |
-93.89% |
89,973 |
2026/07/09 |
|
SPY |
Put |
740.00 |
0.01 |
-0.81 |
-98.78% |
89,355 |
2026/07/09 |
|
NVDA |
Put |
197.50 |
0.20 |
-0.45 |
-69.23% |
88,132 |
2026/07/10 |
|
SPY |
Call |
755.00 |
0.37 |
0.17 |
+85.00% |
85,104 |
2026/07/10 |
|
SPXW |
Call |
7,555.00 |
0.03 |
-0.92 |
-96.84% |
84,777 |
2026/07/09 |
|
SPY |
Call |
751.00 |
1.86 |
1.08 |
+138.46% |
83,311 |
2026/07/10 |
|
SPY |
Put |
742.00 |
0.01 |
-1.21 |
-99.18% |
78,915 |
2026/07/09 |
|
SPY |
Call |
746.00 |
5.07 |
3.33 |
+191.38% |
76,644 |
2026/07/09 |
|
QQQ |
Call |
727.00 |
0.01 |
-0.04 |
-80.00% |
76,547 |
2026/07/09 |
|
TLT |
Call |
110.00 |
0.58 |
-0.05 |
-7.94% |
75,185 |
2028/01/21 |
|
SPXW |
Call |
7,520.00 |
16.62 |
11.47 |
+222.72% |
73,555 |
2026/07/09 |
|
SPXW |
Put |
7,525.00 |
0.15 |
-55.07 |
-99.73% |
73,085 |
2026/07/09 |
|
QQQ |
Call |
718.00 |
4.34 |
3.39 |
+356.84% |
73,023 |
2026/07/09 |
|
TSLA |
Call |
395.00 |
10.35 |
4.90 |
+89.91% |
72,789 |
2026/07/10 |
|
QQQ |
Put |
710.00 |
0.01 |
-3.65 |
-99.73% |
70,381 |
2026/07/09 |
|
SPXW |
Put |
7,500.00 |
0.03 |
-34.46 |
-99.91% |
68,045 |
2026/07/09 |
|
SPXW |
Call |
7,525.00 |
11.82 |
7.62 |
+181.43% |
66,269 |
2026/07/09 |
|
TSLA |
Put |
400.00 |
2.33 |
-7.07 |
-75.21% |
65,301 |
2026/07/10 |
|
TSLA |
Put |
390.00 |
0.46 |
-3.59 |
-88.64% |
65,121 |
2026/07/10 |
|
NVDA |
Put |
202.50 |
1.20 |
-0.77 |
-39.09% |
63,606 |
2026/07/10 |
|
AAPL |
Call |
317.50 |
1.12 |
0.17 |
+17.89% |
63,223 |
2026/07/10 |
|
TSLA |
Call |
420.00 |
0.41 |
-0.11 |
-21.15% |
63,200 |
2026/07/10 |
|
TSLA |
Call |
402.50 |
5.05 |
2.35 |
+87.04% |
62,974 |
2026/07/10 |
|
SPY |
Put |
748.00 |
0.85 |
-3.58 |
-80.81% |
62,883 |
2026/07/10 |
|
SPXW |
Put |
7,520.00 |
0.06 |
-49.13 |
-99.88% |
62,609 |
2026/07/09 |
|
IWM |
Put |
295.00 |
0.01 |
-2.29 |
-99.57% |
61,769 |
2026/07/09 |
|
TSLA |
Call |
397.50 |
8.25 |
3.95 |
+91.86% |
61,497 |
2026/07/10 |
|
VIX |
Put |
15.00 |
0.30 |
0.02 |
+7.14% |
60,190 |
2026/11/18 |
|
TSLA |
Call |
407.50 |
2.68 |
1.01 |
+60.48% |
59,094 |
2026/07/10 |
|
SPXW |
Call |
7,560.00 |
0.03 |
-0.67 |
-95.71% |
57,761 |
2026/07/09 |
|
SPY |
Put |
741.00 |
0.01 |
-0.99 |
-99.00% |
57,670 |
2026/07/09 |
|
IWM |
Call |
299.00 |
0.01 |
-0.03 |
-75.00% |
57,132 |
2026/07/09 |
|
SPY |
Call |
753.00 |
0.92 |
0.52 |
+130.00% |
56,461 |
2026/07/10 |
|
SPY |
Put |
753.00 |
1.94 |
-6.01 |
-75.60% |
56,239 |
2026/07/09 |
|
QQQ |
Call |
730.00 |
0.01 |
-0.02 |
-66.67% |
55,934 |
2026/07/09 |
|
SPY |
Put |
749.00 |
1.07 |
-4.18 |
-79.62% |
55,371 |
2026/07/10 |
|
NVDA |
Put |
195.00 |
0.10 |
-0.26 |
-72.22% |
55,065 |
2026/07/10 |
|
AMZN |
Call |
245.00 |
2.88 |
0.75 |
+35.21% |
53,936 |
2026/07/10 |
|
QQQ |
Put |
714.00 |
0.01 |
-5.75 |
-99.83% |
53,804 |
2026/07/09 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):