Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
730.00 |
1.69 |
0.34 |
+25.19% |
485.70K |
2026/06/10 |
|
SPY |
Put |
725.00 |
0.35 |
-0.33 |
-48.53% |
319.47K |
2026/06/10 |
|
SPY |
Put |
729.00 |
1.26 |
0.08 |
+6.78% |
314.61K |
2026/06/10 |
|
SPY |
Put |
727.00 |
0.67 |
-0.23 |
-25.56% |
308.37K |
2026/06/10 |
|
SPY |
Put |
720.00 |
0.08 |
-0.27 |
-77.14% |
307.45K |
2026/06/10 |
|
SPY |
Put |
728.00 |
0.94 |
-0.08 |
-7.84% |
306.59K |
2026/06/10 |
|
SPY |
Call |
737.00 |
0.11 |
-2.94 |
-96.39% |
303.51K |
2026/06/10 |
|
SPY |
Call |
735.00 |
0.25 |
-3.89 |
-93.96% |
300.74K |
2026/06/10 |
|
SPY |
Call |
740.00 |
0.05 |
-1.66 |
-97.08% |
275.58K |
2026/06/10 |
|
SPY |
Put |
731.00 |
2.24 |
0.67 |
+42.68% |
272.64K |
2026/06/10 |
|
SPY |
Call |
736.00 |
0.18 |
-3.43 |
-95.01% |
251.98K |
2026/06/10 |
|
SPY |
Call |
732.00 |
0.84 |
-5.46 |
-86.67% |
238.67K |
2026/06/10 |
|
SPY |
Put |
732.00 |
2.86 |
1.07 |
+59.78% |
237.67K |
2026/06/10 |
|
QQQ |
Put |
700.00 |
2.84 |
-0.03 |
-1.05% |
229.50K |
2026/06/10 |
|
SPY |
Put |
726.00 |
0.48 |
-0.29 |
-37.66% |
227.56K |
2026/06/10 |
|
SPY |
Call |
733.00 |
0.58 |
-4.97 |
-89.55% |
227.06K |
2026/06/10 |
|
SPY |
Call |
738.00 |
0.09 |
-2.47 |
-96.48% |
225.12K |
2026/06/10 |
|
QQQ |
Call |
710.00 |
0.11 |
-4.06 |
-97.36% |
215.13K |
2026/06/10 |
|
NVDA |
Put |
200.00 |
0.09 |
-0.14 |
-60.87% |
210.87K |
2026/06/10 |
|
SPY |
Call |
734.00 |
0.38 |
-4.48 |
-92.18% |
208.50K |
2026/06/10 |
|
QQQ |
Put |
695.00 |
0.92 |
-0.96 |
-51.06% |
201.39K |
2026/06/10 |
|
TSLA |
Put |
380.00 |
0.25 |
-0.28 |
-52.83% |
197.93K |
2026/06/10 |
|
NVDA |
Call |
205.00 |
0.16 |
-3.79 |
-95.95% |
191.26K |
2026/06/10 |
|
SPY |
Put |
733.00 |
3.67 |
1.60 |
+77.29% |
188.63K |
2026/06/10 |
|
SPY |
Call |
731.00 |
1.22 |
-5.96 |
-83.01% |
187.89K |
2026/06/10 |
|
TSLA |
Put |
385.00 |
1.67 |
0.62 |
+59.05% |
184.99K |
2026/06/10 |
|
SPY |
Put |
735.00 |
5.30 |
2.57 |
+94.14% |
181.50K |
2026/06/10 |
|
NVDA |
Call |
207.50 |
0.04 |
-2.31 |
-98.30% |
168.32K |
2026/06/10 |
|
SPY |
Call |
730.00 |
1.67 |
-6.14 |
-78.62% |
165.20K |
2026/06/10 |
|
NVDA |
Put |
202.50 |
0.59 |
0.13 |
+28.26% |
163.21K |
2026/06/10 |
|
NVDA |
Call |
210.00 |
0.01 |
-1.19 |
-99.17% |
159.20K |
2026/06/10 |
|
SPY |
Call |
739.00 |
0.06 |
-2.02 |
-97.12% |
158.14K |
2026/06/10 |
|
QQQ |
Put |
698.00 |
1.90 |
-0.52 |
-21.49% |
156.93K |
2026/06/10 |
|
QQQ |
Call |
700.00 |
1.80 |
-8.59 |
-82.68% |
156.71K |
2026/06/10 |
|
SPY |
Put |
724.00 |
0.24 |
-0.34 |
-58.62% |
156.01K |
2026/06/10 |
|
TSLA |
Put |
382.50 |
0.69 |
-0.02 |
-2.82% |
154.53K |
2026/06/10 |
|
SPY |
Call |
742.00 |
0.02 |
-1.09 |
-98.20% |
149.25K |
2026/06/10 |
|
SPY |
Put |
734.00 |
4.55 |
2.17 |
+91.18% |
147.12K |
2026/06/10 |
|
SPY |
Call |
745.00 |
0.01 |
-0.53 |
-98.15% |
146.34K |
2026/06/10 |
|
QQQ |
Put |
690.00 |
0.26 |
-0.94 |
-78.33% |
145.78K |
2026/06/10 |
|
SPY |
Put |
736.00 |
6.29 |
3.17 |
+101.60% |
145.30K |
2026/06/10 |
|
QQQ |
Call |
705.00 |
0.43 |
-6.61 |
-93.89% |
143.12K |
2026/06/10 |
|
SPY |
Put |
723.00 |
0.19 |
-0.32 |
-62.75% |
141.74K |
2026/06/10 |
|
QQQ |
Put |
697.00 |
1.50 |
-0.73 |
-32.74% |
139.04K |
2026/06/10 |
|
QQQ |
Put |
699.00 |
2.31 |
-0.49 |
-17.50% |
135.79K |
2026/06/10 |
|
SPY |
Call |
743.00 |
0.02 |
-0.86 |
-97.73% |
135.31K |
2026/06/10 |
|
AAPL |
Call |
292.50 |
1.12 |
-0.04 |
-3.45% |
130.22K |
2026/06/10 |
|
QQQ |
Put |
696.00 |
1.18 |
-0.85 |
-41.87% |
128.93K |
2026/06/10 |
|
SPY |
Call |
741.00 |
0.04 |
-1.36 |
-97.14% |
126.56K |
2026/06/10 |
|
TSLA |
Call |
385.00 |
1.39 |
-11.41 |
-89.14% |
118.69K |
2026/06/10 |
|
QQQ |
Call |
702.00 |
1.06 |
-8.18 |
-88.53% |
112.73K |
2026/06/10 |
|
NVDA |
Put |
205.00 |
2.35 |
1.46 |
+164.04% |
112.33K |
2026/06/10 |
|
QQQ |
Call |
708.00 |
0.18 |
-5.07 |
-96.57% |
109.90K |
2026/06/10 |
|
IWM |
Put |
284.00 |
0.63 |
-1.12 |
-64.00% |
108.51K |
2026/06/10 |
|
SPY |
Put |
722.00 |
0.14 |
-0.32 |
-69.57% |
108.46K |
2026/06/10 |
|
AAPL |
Call |
295.00 |
0.20 |
-0.33 |
-62.26% |
105.90K |
2026/06/10 |
|
QQQ |
Call |
707.00 |
0.24 |
-5.56 |
-95.86% |
103.32K |
2026/06/10 |
|
IWM |
Put |
283.00 |
0.32 |
-1.06 |
-76.81% |
100.46K |
2026/06/10 |
|
AAPL |
Put |
287.50 |
0.02 |
-0.88 |
-97.78% |
100.30K |
2026/06/10 |
|
HYG |
Put |
60.00 |
0.08 |
-0.20 |
-71.43% |
100.00K |
2026/11/20 |
|
TSLA |
Put |
390.00 |
5.55 |
3.44 |
+163.03% |
98,202 |
2026/06/10 |
|
TSLA |
Call |
390.00 |
0.23 |
-8.62 |
-97.40% |
96,619 |
2026/06/10 |
|
QQQ |
Call |
703.00 |
0.80 |
-7.51 |
-90.37% |
93,026 |
2026/06/10 |
|
QQQ |
Call |
701.00 |
1.40 |
-8.58 |
-85.97% |
92,912 |
2026/06/10 |
|
AAPL |
Put |
290.00 |
0.05 |
-1.70 |
-97.14% |
92,841 |
2026/06/10 |
|
TSLA |
Call |
400.00 |
0.02 |
-3.24 |
-99.39% |
90,345 |
2026/06/10 |
|
QQQ |
Call |
709.00 |
0.14 |
-4.56 |
-97.02% |
89,791 |
2026/06/10 |
|
TSLA |
Put |
387.50 |
3.41 |
1.93 |
+130.41% |
88,251 |
2026/06/10 |
|
IWM |
Call |
290.00 |
0.01 |
-0.30 |
-96.77% |
88,251 |
2026/06/10 |
|
NVDA |
Put |
197.50 |
0.03 |
-0.10 |
-76.92% |
87,307 |
2026/06/10 |
|
QQQ |
Call |
715.00 |
0.04 |
-2.09 |
-98.12% |
87,298 |
2026/06/10 |
|
QQQ |
Put |
701.00 |
3.54 |
0.35 |
+10.97% |
87,073 |
2026/06/10 |
|
QQQ |
Put |
705.00 |
6.55 |
2.08 |
+46.53% |
85,648 |
2026/06/10 |
|
SPY |
Put |
737.00 |
7.61 |
4.02 |
+111.98% |
85,022 |
2026/06/10 |
|
QQQ |
Call |
706.00 |
0.32 |
-5.23 |
-94.23% |
84,158 |
2026/06/10 |
|
QQQ |
Call |
720.00 |
0.02 |
-0.99 |
-98.02% |
84,094 |
2026/06/10 |
|
QQQ |
Call |
704.00 |
0.59 |
-7.04 |
-92.27% |
82,832 |
2026/06/10 |
|
QQQ |
Put |
702.00 |
4.33 |
0.86 |
+24.78% |
82,643 |
2026/06/10 |
|
QQQ |
Call |
699.00 |
2.26 |
-10.46 |
-82.23% |
82,394 |
2026/06/10 |
|
IWM |
Call |
288.00 |
0.03 |
-0.68 |
-95.77% |
81,256 |
2026/06/10 |
|
SPXW |
Put |
7,300.00 |
10.00 |
-1.10 |
-9.91% |
80,982 |
2026/06/10 |
|
NVDA |
Call |
202.50 |
1.00 |
-4.97 |
-83.25% |
78,262 |
2026/06/10 |
|
QQQ |
Put |
694.00 |
0.73 |
-0.99 |
-57.56% |
78,010 |
2026/06/10 |
|
TSLA |
Call |
387.50 |
0.59 |
-10.15 |
-94.51% |
77,092 |
2026/06/10 |
|
TSLA |
Call |
850.00 |
0.01 |
0.00 |
- |
76,617 |
2026/06/12 |
|
TSLA |
Call |
395.00 |
0.04 |
-5.46 |
-99.27% |
74,940 |
2026/06/10 |
|
IWM |
Call |
287.00 |
0.07 |
-0.93 |
-93.00% |
73,493 |
2026/06/10 |
|
SPXW |
Call |
7,400.00 |
0.40 |
-21.12 |
-98.14% |
72,929 |
2026/06/10 |
|
IWM |
Call |
289.00 |
0.01 |
-0.44 |
-97.78% |
71,728 |
2026/06/10 |
|
SPY |
Call |
744.00 |
0.02 |
-0.66 |
-97.06% |
71,366 |
2026/06/10 |
|
SPY |
Put |
721.00 |
0.10 |
-0.30 |
-75.00% |
70,947 |
2026/06/10 |
|
SPY |
Call |
729.00 |
2.24 |
-6.53 |
-74.46% |
70,485 |
2026/06/10 |
|
QQQ |
Put |
685.00 |
0.07 |
-0.76 |
-91.57% |
69,212 |
2026/06/10 |
|
QQQ |
Put |
693.00 |
0.55 |
-1.05 |
-65.62% |
68,452 |
2026/06/10 |
|
QQQ |
Call |
698.00 |
2.80 |
-10.20 |
-78.46% |
68,445 |
2026/06/10 |
|
IWM |
Put |
276.00 |
2.70 |
0.30 |
+12.50% |
67,135 |
2026/06/18 |
|
SPY |
Put |
719.00 |
0.06 |
-0.26 |
-81.25% |
67,114 |
2026/06/10 |
|
IWM |
Put |
282.00 |
0.17 |
-0.90 |
-84.11% |
65,171 |
2026/06/10 |
|
IWM |
Put |
285.00 |
1.20 |
-0.97 |
-44.70% |
65,042 |
2026/06/10 |
|
AAPL |
Call |
290.00 |
3.24 |
1.00 |
+44.64% |
64,430 |
2026/06/10 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):