Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
757.00 |
0.01 |
-0.78 |
-98.73% |
846.93K |
2026/09/15 |
|
SPY |
Call |
758.00 |
0.23 |
-3.67 |
-94.10% |
809.92K |
2026/09/15 |
|
QQQ |
Call |
705.00 |
0.50 |
-5.21 |
-91.24% |
636.05K |
2026/09/15 |
|
QQQ |
Put |
705.00 |
0.02 |
-1.00 |
-98.04% |
587.63K |
2026/09/15 |
|
SPY |
Call |
757.00 |
1.13 |
-3.56 |
-75.91% |
555.25K |
2026/09/15 |
|
SPY |
Call |
760.00 |
0.01 |
-2.48 |
-99.60% |
548.86K |
2026/09/15 |
|
SPY |
Call |
759.00 |
0.02 |
-3.15 |
-99.37% |
542.73K |
2026/09/15 |
|
QQQ |
Call |
706.00 |
0.01 |
-4.83 |
-99.79% |
512.48K |
2026/09/15 |
|
SPY |
Put |
758.00 |
0.11 |
-0.88 |
-88.89% |
507.26K |
2026/09/15 |
|
QQQ |
Put |
704.00 |
0.01 |
-0.82 |
-98.80% |
498.31K |
2026/09/15 |
|
SPY |
Put |
755.00 |
0.01 |
-0.50 |
-98.04% |
378.73K |
2026/09/15 |
|
QQQ |
Put |
706.00 |
0.59 |
-0.66 |
-52.80% |
293.34K |
2026/09/15 |
|
SPY |
Call |
761.00 |
0.01 |
-1.89 |
-99.47% |
237.35K |
2026/09/15 |
|
QQQ |
Put |
703.00 |
0.01 |
-0.68 |
-98.55% |
227.15K |
2026/09/15 |
|
NVDA |
Call |
215.00 |
0.70 |
-0.16 |
-18.60% |
211.54K |
2026/09/16 |
|
SPY |
Put |
753.00 |
0.01 |
-0.32 |
-96.97% |
199.05K |
2026/09/15 |
|
QQQ |
Call |
710.00 |
0.01 |
-2.28 |
-99.56% |
193.55K |
2026/09/15 |
|
SPY |
Call |
756.00 |
2.12 |
-3.44 |
-61.87% |
179.14K |
2026/09/15 |
|
QQQ |
Put |
707.00 |
1.50 |
-0.01 |
-0.66% |
176.25K |
2026/09/15 |
|
SPXW |
Put |
7,575.00 |
0.05 |
-6.55 |
-99.24% |
175.82K |
2026/09/15 |
|
SPXW |
Call |
7,590.00 |
0.03 |
-40.47 |
-99.93% |
154.76K |
2026/09/15 |
|
SPY |
Put |
760.00 |
1.92 |
0.33 |
+20.75% |
151.06K |
2026/09/15 |
|
SPY |
Put |
752.00 |
0.01 |
-0.27 |
-96.43% |
119.15K |
2026/09/15 |
|
SPXW |
Put |
7,570.00 |
0.03 |
-5.82 |
-99.49% |
117.46K |
2026/09/15 |
|
QQQ |
Put |
700.00 |
0.01 |
-0.37 |
-97.37% |
111.57K |
2026/09/15 |
|
SPXW |
Put |
7,560.00 |
0.03 |
-4.77 |
-99.37% |
105.53K |
2026/09/15 |
|
IWM |
Call |
286.00 |
0.01 |
-1.90 |
-99.48% |
100.54K |
2026/09/15 |
|
QQQ |
Put |
702.00 |
0.01 |
-0.56 |
-98.25% |
100.07K |
2026/09/15 |
|
NVDA |
Call |
212.50 |
1.66 |
-0.01 |
-0.60% |
90,547 |
2026/09/16 |
|
SPXW |
Put |
7,590.00 |
4.80 |
-4.50 |
-48.39% |
86,514 |
2026/09/15 |
|
SPXW |
Call |
7,620.00 |
0.04 |
-19.86 |
-99.80% |
82,497 |
2026/09/15 |
|
IWM |
Call |
285.00 |
0.26 |
-2.50 |
-90.58% |
82,382 |
2026/09/15 |
|
SPXW |
Call |
7,605.00 |
0.03 |
-29.27 |
-99.90% |
82,079 |
2026/09/15 |
|
TSLA |
Call |
365.00 |
1.04 |
-1.47 |
-58.57% |
76,869 |
2026/09/16 |
|
SPY |
Put |
740.00 |
1.06 |
-0.06 |
-5.36% |
71,739 |
2026/09/18 |
|
IBIT |
Call |
45.00 |
0.18 |
-0.59 |
-76.62% |
71,366 |
2026/09/18 |
|
SPXW |
Put |
7,550.00 |
0.05 |
-3.75 |
-98.68% |
70,849 |
2026/09/15 |
|
SPXW |
Call |
7,615.00 |
0.03 |
-22.77 |
-99.87% |
66,562 |
2026/09/15 |
|
TSLA |
Call |
362.50 |
1.60 |
-1.80 |
-52.94% |
66,146 |
2026/09/16 |
|
EWZ |
Call |
42.00 |
0.11 |
-0.01 |
-8.33% |
65,111 |
2026/10/02 |
|
IBIT |
Put |
43.00 |
0.50 |
0.40 |
+400.00% |
64,517 |
2026/09/16 |
|
SPY |
Put |
751.00 |
0.01 |
-0.22 |
-95.65% |
64,046 |
2026/09/15 |
|
SPCX |
Call |
150.00 |
1.04 |
-1.78 |
-63.12% |
63,383 |
2026/09/18 |
|
NVDA |
Put |
210.00 |
0.98 |
-0.99 |
-50.25% |
61,050 |
2026/09/16 |
|
TSLA |
Call |
370.00 |
0.41 |
-0.94 |
-69.63% |
59,855 |
2026/09/16 |
|
TSLA |
Put |
360.00 |
5.61 |
0.33 |
+6.25% |
59,792 |
2026/09/16 |
|
SPY |
Put |
718.00 |
0.05 |
-0.05 |
-50.00% |
57,489 |
2026/09/16 |
|
KRE |
Put |
71.00 |
1.00 |
0.13 |
+14.94% |
56,419 |
2026/10/16 |
|
HYG |
Put |
76.00 |
0.12 |
0.03 |
+33.33% |
55,004 |
2026/10/16 |
|
AAPL |
Call |
332.50 |
1.45 |
-1.55 |
-51.67% |
54,467 |
2026/09/16 |
|
QQQ |
Call |
712.00 |
0.01 |
-1.33 |
-99.25% |
53,412 |
2026/09/15 |
|
SPY |
Call |
764.00 |
0.01 |
-0.64 |
-98.46% |
51,859 |
2026/09/15 |
|
NVDA |
Call |
215.00 |
1.78 |
0.06 |
+3.49% |
50,979 |
2026/09/18 |
|
IWM |
Put |
286.00 |
0.76 |
0.14 |
+22.58% |
49,478 |
2026/09/15 |
|
NVDA |
Call |
220.00 |
0.56 |
-0.07 |
-11.11% |
49,009 |
2026/09/18 |
|
SPY |
Put |
607.00 |
0.03 |
-0.01 |
-25.00% |
48,520 |
2026/09/18 |
|
SNAP |
Call |
6.50 |
0.02 |
-0.01 |
-33.33% |
48,481 |
2026/09/18 |
|
QQQ |
Put |
705.00 |
3.38 |
0.91 |
+36.84% |
48,438 |
2026/09/16 |
|
QQQ |
Put |
701.00 |
0.01 |
-0.45 |
-97.83% |
48,191 |
2026/09/15 |
|
NVDA |
Call |
220.00 |
1.83 |
0.16 |
+9.58% |
47,624 |
2026/09/25 |
|
HYG |
Put |
78.00 |
0.39 |
-0.01 |
-2.50% |
46,510 |
2026/10/16 |
|
TSLA |
Put |
352.50 |
1.99 |
-0.17 |
-7.87% |
46,218 |
2026/09/16 |
|
SPY |
Put |
760.00 |
6.46 |
1.15 |
+21.66% |
45,954 |
2026/09/18 |
|
SPY |
Call |
755.00 |
3.12 |
-3.30 |
-51.40% |
45,881 |
2026/09/15 |
|
IWM |
Put |
280.00 |
1.03 |
0.23 |
+28.75% |
45,106 |
2026/09/18 |
|
IBIT |
Put |
41.00 |
0.18 |
0.11 |
+157.14% |
45,008 |
2026/09/18 |
|
FXI |
Put |
31.00 |
0.45 |
0.03 |
+7.14% |
44,650 |
2026/12/18 |
|
SPY |
Call |
830.00 |
1.79 |
-0.31 |
-14.76% |
44,602 |
2026/12/18 |
|
META |
Call |
690.00 |
0.90 |
-0.76 |
-45.78% |
44,414 |
2026/09/16 |
|
ETHA |
Put |
18.00 |
0.30 |
0.19 |
+172.73% |
44,039 |
2026/09/18 |
|
META |
Call |
680.00 |
2.60 |
-0.80 |
-23.53% |
43,009 |
2026/09/16 |
|
SPXW |
Put |
7,595.00 |
9.80 |
-0.60 |
-5.77% |
42,958 |
2026/09/15 |
|
SPXW |
Put |
7,545.00 |
0.03 |
-3.37 |
-99.12% |
42,423 |
2026/09/15 |
|
QQQ |
Call |
708.00 |
2.31 |
-2.86 |
-55.32% |
41,546 |
2026/09/16 |
|
HYG |
Put |
77.00 |
0.02 |
0.00 |
- |
41,523 |
2026/09/18 |
|
META |
Call |
700.00 |
0.29 |
-0.50 |
-63.29% |
41,191 |
2026/09/16 |
|
IWM |
Put |
274.00 |
2.80 |
0.43 |
+18.14% |
40,640 |
2026/10/16 |
|
AAPL |
Call |
330.00 |
2.71 |
-1.91 |
-41.34% |
39,995 |
2026/09/16 |
|
IWM |
Call |
287.00 |
0.01 |
-1.05 |
-99.06% |
39,905 |
2026/09/15 |
|
NVDA |
Call |
220.00 |
0.09 |
-0.10 |
-52.63% |
39,166 |
2026/09/16 |
|
AMZN |
Call |
250.00 |
1.13 |
-3.77 |
-76.94% |
37,829 |
2026/09/16 |
|
QQQ |
Call |
706.00 |
3.33 |
-3.14 |
-48.53% |
36,062 |
2026/09/16 |
|
SPY |
Put |
730.00 |
1.62 |
0.08 |
+5.19% |
34,493 |
2026/09/25 |
|
SPY |
Put |
745.00 |
1.66 |
0.07 |
+4.40% |
34,339 |
2026/09/18 |
|
UAL |
Call |
120.00 |
2.28 |
-0.22 |
-8.80% |
34,159 |
2026/10/16 |
|
EWZ |
Call |
41.00 |
0.71 |
0.08 |
+12.70% |
33,653 |
2026/10/09 |
|
QQQ |
Put |
704.00 |
3.01 |
0.80 |
+36.20% |
33,265 |
2026/09/16 |
|
TSLA |
Call |
360.00 |
4.75 |
-1.60 |
-25.20% |
32,894 |
2026/09/18 |
|
QQQ |
Put |
700.00 |
1.78 |
0.38 |
+27.14% |
32,238 |
2026/09/16 |
|
UAL |
Call |
135.00 |
0.51 |
-0.09 |
-15.00% |
31,798 |
2026/10/16 |
|
PLTR |
Call |
180.00 |
1.18 |
-0.46 |
-28.05% |
31,558 |
2026/09/18 |
|
RIG |
Call |
10.00 |
0.08 |
0.04 |
+100.00% |
30,698 |
2027/01/15 |
|
AMZN |
Call |
252.50 |
0.45 |
-2.70 |
-85.71% |
29,789 |
2026/09/16 |
|
SPXW |
Call |
7,650.00 |
0.04 |
-6.86 |
-99.42% |
29,546 |
2026/09/15 |
|
SPXW |
Call |
7,635.00 |
0.03 |
-12.25 |
-99.76% |
29,219 |
2026/09/15 |
|
SPY |
Put |
750.00 |
0.74 |
-0.16 |
-17.78% |
29,100 |
2026/09/16 |
|
QQQ |
Call |
714.00 |
0.01 |
-0.70 |
-98.59% |
28,533 |
2026/09/15 |
|
META |
Call |
675.00 |
4.25 |
-0.52 |
-10.90% |
28,325 |
2026/09/16 |
|
FXI |
Call |
38.00 |
0.45 |
-0.07 |
-13.46% |
60 |
2026/12/18 |
|
FXI |
Call |
40.00 |
0.01 |
0.00 |
- |
9 |
2026/09/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):