Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
735.00 |
0.11 |
-4.26 |
-97.48% |
562.86K |
2026/05/19 |
|
SPY |
Call |
736.00 |
0.03 |
-3.67 |
-99.19% |
502.23K |
2026/05/19 |
|
SPY |
Call |
737.00 |
0.01 |
-2.97 |
-99.66% |
472.02K |
2026/05/19 |
|
SPY |
Put |
734.00 |
0.57 |
-0.35 |
-38.04% |
449.33K |
2026/05/19 |
|
SPY |
Put |
732.00 |
0.07 |
-0.51 |
-87.93% |
447.85K |
2026/05/19 |
|
SPY |
Put |
733.00 |
0.19 |
-0.54 |
-73.97% |
444.53K |
2026/05/19 |
|
SPY |
Put |
735.00 |
1.23 |
0.06 |
+5.13% |
436.28K |
2026/05/19 |
|
SPY |
Call |
738.00 |
0.01 |
-2.42 |
-99.59% |
418.23K |
2026/05/19 |
|
SPY |
Put |
730.00 |
0.02 |
-0.34 |
-94.44% |
402.20K |
2026/05/19 |
|
SPY |
Call |
734.00 |
0.41 |
-4.61 |
-91.83% |
375.37K |
2026/05/19 |
|
SPY |
Put |
731.00 |
0.03 |
-0.44 |
-93.62% |
338.83K |
2026/05/19 |
|
QQQ |
Call |
705.00 |
0.02 |
-3.36 |
-99.41% |
332.99K |
2026/05/19 |
|
SPY |
Put |
736.00 |
2.20 |
0.75 |
+51.72% |
303.22K |
2026/05/19 |
|
SPY |
Call |
740.00 |
0.01 |
-1.42 |
-99.30% |
284.68K |
2026/05/19 |
|
SPY |
Call |
733.00 |
1.05 |
-4.79 |
-82.02% |
258.61K |
2026/05/19 |
|
SPY |
Call |
739.00 |
0.01 |
-1.88 |
-99.47% |
235.51K |
2026/05/19 |
|
QQQ |
Call |
704.00 |
0.03 |
-3.89 |
-99.23% |
233.86K |
2026/05/19 |
|
QQQ |
Put |
700.00 |
0.15 |
-1.18 |
-88.72% |
222.40K |
2026/05/19 |
|
QQQ |
Call |
703.00 |
0.11 |
-4.42 |
-97.57% |
222.02K |
2026/05/19 |
|
QQQ |
Call |
702.00 |
0.38 |
-4.94 |
-92.86% |
214.03K |
2026/05/19 |
|
QQQ |
Put |
695.00 |
0.01 |
-0.52 |
-98.11% |
209.01K |
2026/05/19 |
|
QQQ |
Call |
700.00 |
1.69 |
-5.05 |
-74.93% |
207.46K |
2026/05/19 |
|
VIX |
Call |
65.00 |
0.15 |
0.02 |
+15.38% |
201.56K |
2026/06/17 |
|
QQQ |
Call |
706.00 |
0.01 |
-2.84 |
-99.65% |
200.24K |
2026/05/19 |
|
VIX |
Call |
65.00 |
0.37 |
0.04 |
+12.12% |
200.17K |
2026/07/22 |
|
QQQ |
Put |
702.00 |
0.90 |
-0.98 |
-52.13% |
195.01K |
2026/05/19 |
|
SPY |
Put |
728.00 |
0.01 |
-0.21 |
-95.45% |
184.62K |
2026/05/19 |
|
QQQ |
Put |
703.00 |
1.63 |
-0.60 |
-26.91% |
184.42K |
2026/05/19 |
|
SPY |
Put |
737.00 |
3.07 |
1.27 |
+70.56% |
174.34K |
2026/05/19 |
|
QQQ |
Put |
698.00 |
0.02 |
-0.89 |
-97.80% |
162.64K |
2026/05/19 |
|
SPY |
Put |
727.00 |
0.01 |
-0.16 |
-94.12% |
160.75K |
2026/05/19 |
|
QQQ |
Put |
704.00 |
2.56 |
-0.01 |
-0.39% |
156.25K |
2026/05/19 |
|
SPY |
Put |
729.00 |
0.01 |
-0.27 |
-96.43% |
150.96K |
2026/05/19 |
|
SPXW |
Call |
7,400.00 |
0.03 |
-23.37 |
-99.87% |
148.81K |
2026/05/19 |
|
QQQ |
Put |
696.00 |
0.01 |
-0.63 |
-98.44% |
148.52K |
2026/05/19 |
|
QQQ |
Put |
697.00 |
0.01 |
-0.78 |
-98.73% |
147.73K |
2026/05/19 |
|
SPY |
Call |
741.00 |
0.01 |
-1.08 |
-99.08% |
144.99K |
2026/05/19 |
|
QQQ |
Put |
701.00 |
0.39 |
-1.20 |
-75.47% |
143.22K |
2026/05/19 |
|
QQQ |
Call |
707.00 |
0.01 |
-2.37 |
-99.58% |
141.47K |
2026/05/19 |
|
QQQ |
Put |
705.00 |
3.49 |
0.43 |
+14.05% |
139.52K |
2026/05/19 |
|
QQQ |
Put |
699.00 |
0.05 |
-1.08 |
-95.58% |
138.27K |
2026/05/19 |
|
IEF |
Put |
92.00 |
0.32 |
0.05 |
+18.52% |
130.78K |
2026/06/18 |
|
POET |
Call |
17.00 |
2.06 |
-0.59 |
-22.26% |
130.69K |
2026/07/17 |
|
SPXW |
Put |
7,350.00 |
1.10 |
-6.17 |
-84.87% |
123.55K |
2026/05/19 |
|
QQQ |
Call |
701.00 |
0.87 |
-5.06 |
-85.33% |
121.04K |
2026/05/19 |
|
SPXW |
Call |
7,380.00 |
0.07 |
-35.93 |
-99.81% |
119.75K |
2026/05/19 |
|
QQQ |
Put |
694.00 |
0.01 |
-0.43 |
-97.73% |
116.27K |
2026/05/19 |
|
IEF |
Put |
93.00 |
0.72 |
0.19 |
+35.85% |
116.23K |
2026/06/18 |
|
TSLA |
Call |
405.00 |
3.65 |
-5.15 |
-58.52% |
110.44K |
2026/05/20 |
|
SPXW |
Call |
7,390.00 |
0.05 |
-29.45 |
-99.83% |
106.64K |
2026/05/19 |
|
SPY |
Call |
732.00 |
1.89 |
-4.84 |
-71.92% |
105.69K |
2026/05/19 |
|
QQQ |
Call |
699.00 |
2.49 |
-5.51 |
-68.88% |
104.66K |
2026/05/19 |
|
IWM |
Put |
270.00 |
0.01 |
-0.06 |
-85.71% |
99,926 |
2026/05/19 |
|
SPY |
Put |
724.00 |
0.01 |
-0.08 |
-88.89% |
96,935 |
2026/05/19 |
|
VIX |
Call |
45.00 |
0.66 |
0.04 |
+6.45% |
95,251 |
2026/07/22 |
|
VIX |
Call |
45.00 |
0.32 |
0.05 |
+18.52% |
94,638 |
2026/06/17 |
|
TSLA |
Call |
900.00 |
0.01 |
0.00 |
- |
91,139 |
2026/05/22 |
|
AAPL |
Call |
300.00 |
0.75 |
-0.52 |
-40.94% |
90,854 |
2026/05/20 |
|
IWM |
Put |
271.00 |
0.01 |
-0.12 |
-92.31% |
90,526 |
2026/05/19 |
|
TSLA |
Put |
400.00 |
2.42 |
0.32 |
+15.24% |
90,117 |
2026/05/20 |
|
SPXW |
Call |
7,385.00 |
0.07 |
-31.31 |
-99.78% |
89,064 |
2026/05/19 |
|
QQQ |
Call |
708.00 |
0.01 |
-1.90 |
-99.48% |
88,720 |
2026/05/19 |
|
IWM |
Call |
274.00 |
0.04 |
-2.55 |
-98.46% |
86,101 |
2026/05/19 |
|
SPY |
Put |
725.00 |
0.01 |
-0.11 |
-91.67% |
86,006 |
2026/05/19 |
|
SPXW |
Put |
7,360.00 |
5.40 |
-3.92 |
-42.06% |
85,733 |
2026/05/19 |
|
QQQ |
Call |
698.00 |
3.47 |
-5.10 |
-59.51% |
85,600 |
2026/05/19 |
|
SPXW |
Call |
7,370.00 |
0.37 |
-41.63 |
-99.12% |
83,706 |
2026/05/19 |
|
HYG |
Call |
81.00 |
0.04 |
-0.01 |
-20.00% |
82,429 |
2026/07/17 |
|
SPXW |
Call |
7,375.00 |
0.17 |
-39.17 |
-99.57% |
80,861 |
2026/05/19 |
|
SPXW |
Put |
7,355.00 |
2.70 |
-5.60 |
-67.47% |
80,291 |
2026/05/19 |
|
TSLA |
Call |
400.00 |
6.19 |
-6.01 |
-49.26% |
79,682 |
2026/05/20 |
|
TSLA |
Put |
395.00 |
1.06 |
-0.06 |
-5.36% |
79,103 |
2026/05/20 |
|
SPXW |
Put |
7,300.00 |
0.03 |
-2.14 |
-98.62% |
78,948 |
2026/05/19 |
|
WULF |
Call |
27.00 |
1.30 |
0.20 |
+18.18% |
76,694 |
2026/07/17 |
|
SPXW |
Put |
7,340.00 |
0.17 |
-5.53 |
-97.02% |
75,958 |
2026/05/19 |
|
MSFT |
Call |
440.00 |
0.06 |
-0.39 |
-86.67% |
73,092 |
2026/05/20 |
|
QQQ |
Call |
710.00 |
0.01 |
-1.24 |
-99.20% |
72,962 |
2026/05/19 |
|
SPXW |
Call |
7,410.00 |
0.03 |
-18.20 |
-99.84% |
71,688 |
2026/05/19 |
|
IWM |
Put |
275.00 |
8.07 |
1.21 |
+17.64% |
71,482 |
2026/06/18 |
|
SPXW |
Put |
7,365.00 |
9.20 |
-1.69 |
-15.52% |
71,207 |
2026/05/19 |
|
QQQ |
Put |
693.00 |
0.01 |
-0.35 |
-97.22% |
71,086 |
2026/05/19 |
|
QQQ |
Call |
697.00 |
4.45 |
-4.98 |
-52.81% |
70,875 |
2026/05/19 |
|
SPXW |
Call |
7,395.00 |
0.05 |
-25.95 |
-99.81% |
70,857 |
2026/05/19 |
|
IWM |
Call |
275.00 |
0.01 |
-1.96 |
-99.49% |
69,707 |
2026/05/19 |
|
QQQ |
Put |
692.00 |
0.01 |
-0.29 |
-96.67% |
68,402 |
2026/05/19 |
|
IWM |
Put |
272.00 |
0.03 |
-0.22 |
-88.00% |
68,401 |
2026/05/19 |
|
SPXW |
Put |
7,345.00 |
0.42 |
-6.05 |
-93.51% |
67,407 |
2026/05/19 |
|
POET |
Call |
16.00 |
2.33 |
-0.52 |
-18.25% |
66,915 |
2026/07/17 |
|
SPXW |
Put |
7,370.00 |
13.60 |
2.06 |
+17.85% |
66,474 |
2026/05/19 |
|
SPY |
Call |
735.00 |
2.21 |
-3.39 |
-60.54% |
66,436 |
2026/05/20 |
|
QQQ |
Put |
690.00 |
0.01 |
-0.18 |
-94.74% |
66,072 |
2026/05/19 |
|
TSLA |
Put |
390.00 |
0.46 |
-0.19 |
-29.23% |
65,275 |
2026/05/20 |
|
SPY |
Call |
742.00 |
0.01 |
-0.78 |
-98.73% |
65,096 |
2026/05/19 |
|
IWM |
Put |
273.00 |
0.21 |
-0.17 |
-44.74% |
64,204 |
2026/05/19 |
|
SPY |
Put |
726.00 |
0.01 |
-0.13 |
-92.86% |
63,912 |
2026/05/19 |
|
HYG |
Put |
77.00 |
0.35 |
0.04 |
+12.90% |
63,113 |
2026/07/17 |
|
SPXW |
Call |
7,405.00 |
0.03 |
-20.97 |
-99.86% |
62,965 |
2026/05/19 |
|
TSLA |
Call |
410.00 |
2.00 |
-3.96 |
-66.44% |
62,685 |
2026/05/20 |
|
HYG |
Put |
80.00 |
1.00 |
0.12 |
+13.64% |
62,224 |
2026/06/18 |
|
SPXW |
Put |
7,330.00 |
0.05 |
-4.47 |
-98.89% |
61,688 |
2026/05/19 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):