Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
690.00 |
1.33 |
-5.20 |
-79.63% |
184.02K |
2026/01/29 |
|
SPY |
Call |
695.00 |
0.10 |
-2.75 |
-96.49% |
164.96K |
2026/01/29 |
|
SPY |
Call |
691.00 |
0.88 |
-4.82 |
-84.56% |
160.98K |
2026/01/29 |
|
SPY |
Call |
693.00 |
0.33 |
-3.94 |
-92.27% |
154.33K |
2026/01/29 |
|
SPY |
Put |
685.00 |
0.24 |
-0.03 |
-11.11% |
150.29K |
2026/01/29 |
|
SPY |
Put |
686.00 |
0.36 |
0.04 |
+12.50% |
150.27K |
2026/01/29 |
|
SPY |
Put |
688.00 |
0.90 |
0.41 |
+83.67% |
140.55K |
2026/01/29 |
|
IWM |
Put |
250.00 |
1.65 |
0.41 |
+33.06% |
138.08K |
2026/02/20 |
|
SPY |
Put |
690.00 |
1.55 |
0.82 |
+112.33% |
136.33K |
2026/01/29 |
|
SPY |
Put |
689.00 |
1.11 |
0.51 |
+85.00% |
135.33K |
2026/01/29 |
|
SPY |
Put |
687.00 |
0.55 |
0.16 |
+41.03% |
135.09K |
2026/01/29 |
|
SPY |
Call |
689.00 |
1.73 |
-5.37 |
-75.63% |
130.28K |
2026/01/29 |
|
SPY |
Call |
692.00 |
0.49 |
-4.51 |
-90.20% |
127.32K |
2026/01/29 |
|
SPY |
Call |
696.00 |
0.06 |
-2.18 |
-97.32% |
121.54K |
2026/01/29 |
|
SPY |
Call |
694.00 |
0.19 |
-3.33 |
-94.60% |
119.25K |
2026/01/29 |
|
SPY |
Call |
697.00 |
0.03 |
-1.67 |
-98.24% |
114.57K |
2026/01/29 |
|
NVDA |
Call |
192.50 |
0.36 |
-1.91 |
-84.14% |
109.14K |
2026/01/30 |
|
QQQ |
Call |
625.00 |
0.93 |
-8.09 |
-89.69% |
106.37K |
2026/01/29 |
|
SPY |
Call |
688.00 |
2.57 |
-5.45 |
-67.96% |
105.31K |
2026/01/29 |
|
NVDA |
Call |
190.00 |
1.05 |
-2.60 |
-71.23% |
97,848 |
2026/01/30 |
|
NVDA |
Call |
195.00 |
0.12 |
-1.09 |
-90.08% |
97,407 |
2026/01/30 |
|
SPY |
Put |
684.00 |
0.16 |
-0.04 |
-20.00% |
94,010 |
2026/01/29 |
|
QQQ |
Call |
624.00 |
1.49 |
-7.51 |
-83.44% |
90,511 |
2026/01/29 |
|
SPY |
Put |
683.00 |
0.13 |
-0.05 |
-27.78% |
89,872 |
2026/01/29 |
|
QQQ |
Put |
620.00 |
0.56 |
0.21 |
+60.00% |
84,156 |
2026/01/29 |
|
QQQ |
Call |
628.00 |
0.28 |
-6.73 |
-96.01% |
83,674 |
2026/01/29 |
|
QQQ |
Call |
630.00 |
0.11 |
-5.79 |
-98.14% |
83,175 |
2026/01/29 |
|
SPY |
Put |
680.00 |
0.04 |
-0.06 |
-60.00% |
82,987 |
2026/01/29 |
|
QQQ |
Put |
621.00 |
0.76 |
0.35 |
+85.37% |
81,284 |
2026/01/29 |
|
SPY |
Put |
693.00 |
3.59 |
2.25 |
+167.91% |
79,697 |
2026/01/29 |
|
SPY |
Call |
700.00 |
0.02 |
-0.54 |
-96.43% |
77,794 |
2026/01/29 |
|
QQQ |
Call |
623.00 |
1.81 |
-6.37 |
-77.87% |
76,303 |
2026/01/29 |
|
SPXW |
Put |
6,900.00 |
5.06 |
1.46 |
+40.56% |
75,985 |
2026/01/29 |
|
SPY |
Put |
692.00 |
3.05 |
1.97 |
+182.41% |
75,678 |
2026/01/29 |
|
SPY |
Put |
691.00 |
2.11 |
1.23 |
+139.77% |
73,759 |
2026/01/29 |
|
SPY |
Call |
687.00 |
3.30 |
-4.11 |
-55.47% |
70,868 |
2026/01/29 |
|
QQQ |
Put |
622.00 |
1.22 |
0.75 |
+159.57% |
70,664 |
2026/01/29 |
|
QQQ |
Call |
629.00 |
0.18 |
-6.35 |
-97.24% |
70,079 |
2026/01/29 |
|
QQQ |
Call |
622.00 |
2.66 |
-8.00 |
-75.05% |
69,796 |
2026/01/29 |
|
QQQ |
Put |
619.00 |
0.48 |
0.20 |
+71.43% |
67,489 |
2026/01/29 |
|
QQQ |
Call |
626.00 |
0.70 |
-8.05 |
-92.00% |
67,097 |
2026/01/29 |
|
QQQ |
Put |
623.00 |
1.43 |
0.91 |
+175.00% |
65,938 |
2026/01/29 |
|
SPY |
Put |
681.00 |
0.05 |
-0.07 |
-58.33% |
64,454 |
2026/01/29 |
|
TSLA |
Put |
420.00 |
4.44 |
-3.11 |
-41.19% |
63,947 |
2026/01/30 |
|
SPY |
Call |
698.00 |
0.03 |
-1.22 |
-97.60% |
63,467 |
2026/01/29 |
|
QQQ |
Put |
600.00 |
2.10 |
1.15 |
+121.05% |
63,210 |
2026/02/06 |
|
SPY |
Put |
655.00 |
2.48 |
0.50 |
+25.25% |
61,532 |
2026/02/20 |
|
SPY |
Put |
695.00 |
5.59 |
3.67 |
+191.15% |
61,163 |
2026/01/29 |
|
QQQ |
Put |
624.00 |
1.88 |
1.23 |
+189.23% |
58,680 |
2026/01/29 |
|
MSTR |
Call |
167.50 |
0.04 |
-0.74 |
-94.87% |
58,398 |
2026/01/30 |
|
SPY |
Call |
686.00 |
4.14 |
-5.34 |
-56.33% |
57,929 |
2026/01/29 |
|
SPY |
Put |
682.00 |
0.08 |
-0.07 |
-46.67% |
57,761 |
2026/01/29 |
|
SPY |
Call |
690.00 |
2.77 |
-4.48 |
-61.79% |
57,340 |
2026/01/30 |
|
MSTR |
Call |
175.00 |
0.02 |
-0.23 |
-92.00% |
55,795 |
2026/01/30 |
|
SPY |
Put |
694.00 |
4.70 |
3.08 |
+190.12% |
54,502 |
2026/01/29 |
|
QQQ |
Put |
617.00 |
0.21 |
-0.02 |
-8.70% |
54,411 |
2026/01/29 |
|
IWM |
Put |
261.00 |
0.29 |
-0.08 |
-21.62% |
54,264 |
2026/01/29 |
|
IWM |
Put |
251.00 |
1.81 |
0.40 |
+28.37% |
54,145 |
2026/02/20 |
|
IWM |
Put |
262.00 |
0.53 |
-0.08 |
-13.11% |
52,822 |
2026/01/29 |
|
QQQ |
Put |
618.00 |
0.30 |
0.04 |
+15.38% |
51,848 |
2026/01/29 |
|
HYG |
Put |
70.00 |
0.03 |
0.00 |
- |
50,748 |
2026/03/20 |
|
IWM |
Put |
260.00 |
0.13 |
-0.09 |
-40.91% |
50,530 |
2026/01/29 |
|
EEM |
Call |
60.00 |
3.25 |
-0.55 |
-14.47% |
50,366 |
2026/06/18 |
|
VIX |
Call |
80.00 |
0.35 |
0.04 |
+12.90% |
50,027 |
2026/04/15 |
|
IWM |
Put |
250.00 |
3.93 |
0.52 |
+15.25% |
49,761 |
2026/03/20 |
|
NVDA |
Put |
190.00 |
2.60 |
0.47 |
+22.07% |
49,598 |
2026/01/30 |
|
QQQ |
Call |
627.00 |
0.41 |
-7.49 |
-94.81% |
49,485 |
2026/01/29 |
|
IBIT |
Put |
42.00 |
0.95 |
0.39 |
+69.64% |
49,147 |
2026/03/20 |
|
QQQ |
Put |
625.00 |
2.74 |
1.99 |
+265.33% |
48,988 |
2026/01/29 |
|
QQQ |
Put |
628.00 |
4.83 |
3.61 |
+295.90% |
48,855 |
2026/01/29 |
|
GLD |
Call |
800.00 |
0.76 |
0.43 |
+130.30% |
48,564 |
2026/03/20 |
|
NVDA |
Put |
187.50 |
1.36 |
-0.10 |
-6.85% |
48,563 |
2026/01/30 |
|
QQQ |
Call |
620.00 |
3.94 |
-7.89 |
-66.69% |
48,127 |
2026/01/29 |
|
TSLA |
Call |
450.00 |
0.33 |
-4.77 |
-93.53% |
48,099 |
2026/01/30 |
|
NVDA |
Put |
185.00 |
0.66 |
-0.34 |
-34.00% |
47,633 |
2026/01/30 |
|
SPY |
Call |
699.00 |
0.02 |
-0.85 |
-97.70% |
47,082 |
2026/01/29 |
|
QQQ |
Call |
633.00 |
0.03 |
-3.80 |
-99.22% |
46,563 |
2026/01/29 |
|
SPXW |
Call |
6,950.00 |
2.15 |
-41.55 |
-95.08% |
46,248 |
2026/01/29 |
|
QQQ |
Call |
621.00 |
3.37 |
-7.80 |
-69.83% |
46,041 |
2026/01/29 |
|
SPXW |
Put |
6,850.00 |
0.70 |
-0.45 |
-39.13% |
45,796 |
2026/01/29 |
|
QQQ |
Call |
631.00 |
0.06 |
-5.04 |
-98.82% |
45,531 |
2026/01/29 |
|
IWM |
Put |
248.00 |
1.54 |
0.46 |
+42.59% |
44,212 |
2026/02/20 |
|
SPY |
Call |
695.00 |
0.72 |
-2.98 |
-80.54% |
43,753 |
2026/01/30 |
|
ORCL |
Put |
152.50 |
0.21 |
-0.16 |
-43.24% |
43,648 |
2026/01/30 |
|
QQQ |
Call |
632.00 |
0.05 |
-4.45 |
-98.89% |
43,285 |
2026/01/29 |
|
IWM |
Call |
265.00 |
0.05 |
-0.45 |
-90.00% |
43,251 |
2026/01/29 |
|
HYG |
Put |
80.00 |
0.09 |
0.03 |
+50.00% |
43,006 |
2026/02/06 |
|
SPXW |
Put |
6,895.00 |
5.00 |
1.50 |
+42.86% |
42,774 |
2026/01/29 |
|
IBIT |
Put |
34.00 |
0.23 |
0.07 |
+43.75% |
42,537 |
2026/03/20 |
|
SPY |
Put |
653.00 |
2.32 |
0.51 |
+28.18% |
42,391 |
2026/02/20 |
|
SPY |
Put |
685.00 |
1.31 |
0.68 |
+107.94% |
42,227 |
2026/01/30 |
|
PLTR |
Put |
150.00 |
2.03 |
1.29 |
+174.32% |
42,002 |
2026/01/30 |
|
SLV |
Put |
100.00 |
2.10 |
0.24 |
+12.90% |
41,873 |
2026/01/30 |
|
ZSL |
Call |
2.00 |
0.20 |
0.00 |
- |
41,852 |
2026/02/20 |
|
SPXW |
Put |
6,890.00 |
3.17 |
0.14 |
+4.62% |
41,767 |
2026/01/29 |
|
QQQ |
Put |
627.00 |
4.22 |
3.15 |
+294.39% |
41,102 |
2026/01/29 |
|
SPY |
Put |
658.00 |
2.92 |
0.82 |
+39.05% |
40,724 |
2026/02/20 |
|
SPY |
Put |
680.00 |
0.52 |
0.22 |
+73.33% |
40,609 |
2026/01/30 |
|
SPY |
Call |
694.00 |
1.00 |
-3.40 |
-77.27% |
40,608 |
2026/01/30 |
|
HYG |
Put |
74.00 |
0.32 |
0.02 |
+6.67% |
40,020 |
2026/06/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):