Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
694.00 |
0.01 |
-1.26 |
-99.21% |
564.74K |
2026/01/12 |
|
SPY |
Put |
695.00 |
0.01 |
-1.81 |
-99.45% |
548.97K |
2026/01/12 |
|
SPY |
Call |
696.00 |
0.01 |
-0.45 |
-97.83% |
480.70K |
2026/01/12 |
|
SPY |
Call |
694.00 |
1.27 |
-0.02 |
-1.55% |
479.13K |
2026/01/12 |
|
QQQ |
Call |
628.00 |
0.01 |
-1.20 |
-99.17% |
320.44K |
2026/01/12 |
|
QQQ |
Call |
627.00 |
0.42 |
-1.26 |
-75.00% |
309.04K |
2026/01/12 |
|
QQQ |
Put |
626.00 |
0.01 |
-1.50 |
-99.34% |
252.07K |
2026/01/12 |
|
SPY |
Call |
697.00 |
0.01 |
-0.24 |
-96.00% |
231.76K |
2026/01/12 |
|
SPXW |
Call |
6,980.00 |
0.03 |
-6.13 |
-99.51% |
209.07K |
2026/01/12 |
|
QQQ |
Put |
624.00 |
0.01 |
-0.91 |
-98.91% |
149.13K |
2026/01/12 |
|
SPXW |
Put |
6,970.00 |
0.03 |
-15.17 |
-99.80% |
107.31K |
2026/01/12 |
|
IWM |
Call |
261.00 |
0.37 |
-0.13 |
-26.00% |
106.91K |
2026/01/12 |
|
QQQ |
Call |
625.00 |
2.33 |
-0.60 |
-20.48% |
103.34K |
2026/01/12 |
|
QQQ |
Put |
623.00 |
0.01 |
-0.72 |
-98.63% |
101.50K |
2026/01/12 |
|
SPXW |
Call |
6,970.00 |
7.50 |
-2.40 |
-24.24% |
100.55K |
2026/01/12 |
|
SPXW |
Call |
6,990.00 |
0.05 |
-3.25 |
-98.48% |
99,704 |
2026/01/12 |
|
IWM |
Call |
260.00 |
1.25 |
0.32 |
+34.41% |
94,970 |
2026/01/12 |
|
QQQ |
Call |
630.00 |
0.01 |
-0.54 |
-98.18% |
88,398 |
2026/01/12 |
|
EEM |
Call |
65.00 |
0.60 |
0.10 |
+20.00% |
84,399 |
2026/06/18 |
|
SPXW |
Put |
6,960.00 |
0.03 |
-10.77 |
-99.72% |
77,354 |
2026/01/12 |
|
SPXW |
Put |
6,965.00 |
0.03 |
-12.87 |
-99.77% |
76,643 |
2026/01/12 |
|
QQQ |
Put |
627.00 |
1.75 |
-1.08 |
-38.16% |
62,957 |
2026/01/13 |
|
SPXW |
Call |
6,965.00 |
13.04 |
0.12 |
+0.93% |
62,947 |
2026/01/12 |
|
SPXW |
Put |
6,955.00 |
0.03 |
-9.17 |
-99.67% |
60,947 |
2026/01/12 |
|
SLV |
Put |
77.00 |
0.12 |
-4.68 |
-97.50% |
59,354 |
2026/01/12 |
|
SPXW |
Put |
6,950.00 |
0.02 |
-7.58 |
-99.74% |
58,832 |
2026/01/12 |
|
SPY |
Put |
688.00 |
0.01 |
-0.20 |
-95.24% |
58,283 |
2026/01/12 |
|
SMCI |
Call |
30.00 |
3.95 |
-0.13 |
-3.19% |
58,086 |
2026/03/20 |
|
SPY |
Put |
692.00 |
0.57 |
-0.76 |
-57.14% |
57,582 |
2026/01/13 |
|
AAPL |
Call |
265.00 |
1.02 |
-0.06 |
-5.56% |
57,024 |
2026/01/16 |
|
SMCI |
Call |
44.00 |
0.01 |
0.00 |
- |
56,690 |
2026/01/16 |
|
SPXW |
Call |
6,995.00 |
0.03 |
-2.32 |
-98.72% |
56,338 |
2026/01/12 |
|
SPXW |
Put |
6,945.00 |
0.03 |
-6.37 |
-99.53% |
56,287 |
2026/01/12 |
|
AAPL |
Call |
260.00 |
2.96 |
0.09 |
+3.14% |
55,780 |
2026/01/16 |
|
EEM |
Call |
60.00 |
1.99 |
0.27 |
+15.70% |
52,810 |
2026/06/18 |
|
AMZN |
Call |
250.00 |
1.51 |
-0.64 |
-29.77% |
52,189 |
2026/01/16 |
|
SPXW |
Call |
6,960.00 |
17.97 |
2.47 |
+15.94% |
48,287 |
2026/01/12 |
|
TSLA |
Call |
445.00 |
10.00 |
1.10 |
+12.36% |
47,972 |
2026/01/16 |
|
SPY |
Put |
697.00 |
1.63 |
-1.51 |
-48.09% |
46,770 |
2026/01/12 |
|
SLV |
Put |
77.50 |
0.51 |
-5.46 |
-91.46% |
46,433 |
2026/01/12 |
|
QQQ |
Call |
628.00 |
1.68 |
-0.48 |
-22.22% |
46,069 |
2026/01/13 |
|
SPY |
Call |
691.00 |
4.15 |
0.71 |
+20.64% |
45,895 |
2026/01/12 |
|
RKT |
Call |
23.00 |
2.76 |
0.08 |
+2.99% |
42,888 |
2026/03/20 |
|
TSLA |
Call |
455.00 |
5.20 |
0.35 |
+7.22% |
42,826 |
2026/01/16 |
|
ORCL |
Call |
210.00 |
2.43 |
1.02 |
+72.34% |
42,412 |
2026/01/16 |
|
SPXW |
Put |
6,930.00 |
0.05 |
-3.99 |
-98.76% |
42,279 |
2026/01/12 |
|
AMC |
Call |
2.00 |
0.06 |
0.00 |
- |
41,946 |
2026/01/16 |
|
SPY |
Put |
687.00 |
0.01 |
-0.15 |
-93.75% |
41,267 |
2026/01/12 |
|
HYG |
Put |
79.00 |
0.14 |
0.01 |
+7.69% |
40,616 |
2026/02/20 |
|
AAPL |
Call |
262.50 |
1.83 |
0.05 |
+2.81% |
40,359 |
2026/01/16 |
|
HYG |
Put |
78.00 |
0.36 |
0.02 |
+5.88% |
40,069 |
2026/04/17 |
|
TSLA |
Put |
440.00 |
4.01 |
-2.24 |
-35.84% |
40,009 |
2026/01/16 |
|
QQQ |
Put |
626.00 |
1.38 |
-1.05 |
-43.21% |
39,747 |
2026/01/13 |
|
SPY |
Call |
698.00 |
0.46 |
-0.04 |
-8.00% |
39,064 |
2026/01/13 |
|
TSLA |
Call |
470.00 |
1.64 |
-0.10 |
-5.75% |
38,782 |
2026/01/16 |
|
TSLA |
Call |
440.00 |
13.30 |
1.55 |
+13.19% |
38,086 |
2026/01/16 |
|
SPY |
Call |
697.00 |
0.77 |
0.01 |
+1.32% |
37,395 |
2026/01/13 |
|
QQQ |
Put |
625.00 |
1.10 |
-0.95 |
-46.34% |
37,342 |
2026/01/13 |
|
HYG |
Put |
80.00 |
0.21 |
-0.01 |
-4.55% |
36,838 |
2026/02/20 |
|
QQQ |
Put |
607.00 |
0.01 |
-0.04 |
-80.00% |
36,639 |
2026/01/12 |
|
SPXW |
Put |
6,925.00 |
0.05 |
-3.45 |
-98.57% |
36,469 |
2026/01/12 |
|
TLT |
Call |
88.00 |
0.25 |
-0.21 |
-45.65% |
36,202 |
2026/01/16 |
|
EEM |
Call |
61.00 |
0.65 |
0.26 |
+66.67% |
35,920 |
2026/03/20 |
|
IBIT |
Call |
55.00 |
1.59 |
0.24 |
+17.78% |
35,908 |
2026/02/20 |
|
SPY |
Put |
685.00 |
0.01 |
-0.10 |
-90.91% |
35,141 |
2026/01/12 |
|
SLV |
Call |
77.00 |
0.10 |
-0.02 |
-16.67% |
35,098 |
2026/01/12 |
|
SPY |
Call |
693.00 |
3.13 |
0.44 |
+16.36% |
34,831 |
2026/01/13 |
|
NVDA |
Call |
186.00 |
2.35 |
-0.50 |
-17.54% |
34,074 |
2026/01/16 |
|
SPXW |
Put |
6,935.00 |
0.05 |
-4.65 |
-98.94% |
34,038 |
2026/01/12 |
|
AAPL |
Call |
270.00 |
0.30 |
-0.08 |
-21.05% |
33,786 |
2026/01/16 |
|
HYG |
Put |
78.00 |
0.20 |
-0.02 |
-9.09% |
33,654 |
2026/03/20 |
|
TSLA |
Put |
430.00 |
1.83 |
-1.39 |
-43.17% |
33,295 |
2026/01/16 |
|
SPY |
Put |
696.00 |
1.84 |
-1.27 |
-40.84% |
32,993 |
2026/01/13 |
|
FXI |
Call |
41.00 |
0.33 |
0.26 |
+371.43% |
32,930 |
2026/01/16 |
|
NVDA |
Call |
195.00 |
0.23 |
-0.21 |
-47.73% |
32,748 |
2026/01/16 |
|
AAPL |
Call |
267.50 |
0.57 |
-0.07 |
-10.94% |
31,215 |
2026/01/16 |
|
SLV |
Call |
80.00 |
7.60 |
2.45 |
+47.57% |
30,976 |
2026/03/20 |
|
BILI |
Call |
21.00 |
10.90 |
2.71 |
+33.09% |
30,774 |
2026/01/16 |
|
HTZ |
Call |
9.00 |
0.01 |
-0.01 |
-50.00% |
30,102 |
2026/01/16 |
|
HTZ |
Call |
9.00 |
0.07 |
-0.06 |
-46.15% |
30,098 |
2026/02/20 |
|
HTZ |
Put |
9.00 |
3.50 |
0.23 |
+7.03% |
30,004 |
2026/01/16 |
|
SPXW |
Put |
6,920.00 |
0.05 |
-2.97 |
-98.34% |
29,637 |
2026/01/12 |
|
NVDA |
Call |
187.00 |
1.90 |
-0.48 |
-20.17% |
28,630 |
2026/01/16 |
|
SPXW |
Call |
6,955.00 |
24.10 |
5.30 |
+28.19% |
28,037 |
2026/01/12 |
|
HYG |
Call |
81.00 |
0.42 |
-0.02 |
-4.55% |
27,764 |
2026/03/20 |
|
GDX |
Call |
80.00 |
16.05 |
3.51 |
+27.99% |
27,757 |
2026/01/16 |
|
BAX |
Put |
17.00 |
0.20 |
-0.04 |
-16.67% |
27,646 |
2026/02/13 |
|
VIX |
Put |
16.50 |
1.02 |
0.03 |
+3.03% |
27,324 |
2026/01/21 |
|
AAPL |
Put |
280.00 |
19.18 |
-1.31 |
-6.39% |
26,863 |
2026/01/16 |
|
BABA |
Call |
160.00 |
7.52 |
6.77 |
+902.67% |
26,786 |
2026/01/16 |
|
TLT |
Call |
90.00 |
0.33 |
-0.08 |
-19.51% |
26,748 |
2026/02/20 |
|
VIX |
Put |
22.00 |
4.85 |
0.10 |
+2.11% |
26,188 |
2026/03/18 |
|
KHC |
Call |
24.00 |
0.06 |
-0.02 |
-25.00% |
26,081 |
2026/01/16 |
|
GOOGL |
Call |
330.00 |
5.30 |
1.35 |
+34.18% |
25,972 |
2026/01/16 |
|
TSLA |
Put |
445.00 |
5.80 |
-2.70 |
-31.76% |
25,864 |
2026/01/16 |
|
SPY |
Call |
850.00 |
0.05 |
0.03 |
+150.00% |
25,853 |
2026/02/06 |
|
IWM |
Call |
265.00 |
0.89 |
0.21 |
+30.88% |
25,822 |
2026/01/16 |
|
BABA |
Call |
165.00 |
4.33 |
3.98 |
+1,137% |
25,587 |
2026/01/16 |
|
QQQ |
Put |
615.00 |
0.14 |
-0.29 |
-67.44% |
9,941 |
2026/01/13 |
|
OZK |
Call |
42.50 |
4.70 |
1.20 |
+34.29% |
10 |
2026/01/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):