Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
761.00 |
0.05 |
-0.18 |
-78.26% |
854.85K |
2026/09/01 |
|
SPY |
Call |
763.00 |
0.01 |
-4.78 |
-99.79% |
800.76K |
2026/09/01 |
|
SPY |
Call |
762.00 |
0.10 |
-5.54 |
-98.23% |
761.47K |
2026/09/01 |
|
SPY |
Put |
762.00 |
0.37 |
0.06 |
+19.35% |
722.12K |
2026/09/01 |
|
SPY |
Call |
764.00 |
0.01 |
-3.96 |
-99.75% |
699.21K |
2026/09/01 |
|
SPY |
Put |
760.00 |
0.01 |
-0.16 |
-94.12% |
666.61K |
2026/09/01 |
|
SPY |
Call |
765.00 |
0.01 |
-3.09 |
-99.68% |
547.23K |
2026/09/01 |
|
SPY |
Put |
763.00 |
1.20 |
0.79 |
+192.68% |
542.11K |
2026/09/01 |
|
QQQ |
Put |
708.00 |
0.38 |
0.06 |
+18.75% |
515.39K |
2026/09/01 |
|
QQQ |
Put |
707.00 |
0.06 |
-0.19 |
-76.00% |
480.00K |
2026/09/01 |
|
QQQ |
Call |
708.00 |
0.25 |
-8.95 |
-97.28% |
453.09K |
2026/09/01 |
|
QQQ |
Call |
709.00 |
0.02 |
-8.32 |
-99.76% |
429.74K |
2026/09/01 |
|
QQQ |
Call |
710.00 |
0.01 |
-7.69 |
-99.87% |
405.03K |
2026/09/01 |
|
SPY |
Call |
761.00 |
0.76 |
-5.92 |
-88.62% |
396.98K |
2026/09/01 |
|
SPY |
Put |
759.00 |
0.01 |
-0.11 |
-91.67% |
384.70K |
2026/09/01 |
|
SPY |
Put |
764.00 |
2.35 |
1.79 |
+319.64% |
369.97K |
2026/09/01 |
|
QQQ |
Put |
706.00 |
0.02 |
-0.19 |
-90.48% |
358.92K |
2026/09/01 |
|
QQQ |
Put |
709.00 |
1.37 |
0.97 |
+242.50% |
335.13K |
2026/09/01 |
|
SPY |
Put |
758.00 |
0.01 |
-0.08 |
-88.89% |
319.97K |
2026/09/01 |
|
QQQ |
Put |
705.00 |
0.01 |
-0.16 |
-94.12% |
306.41K |
2026/09/01 |
|
QQQ |
Call |
711.00 |
0.01 |
-6.72 |
-99.85% |
288.03K |
2026/09/01 |
|
SPY |
Call |
766.00 |
0.01 |
-2.41 |
-99.59% |
282.35K |
2026/09/01 |
|
QQQ |
Call |
707.00 |
0.91 |
-9.37 |
-91.15% |
269.85K |
2026/09/01 |
|
QQQ |
Put |
710.00 |
2.19 |
1.70 |
+346.94% |
260.78K |
2026/09/01 |
|
QQQ |
Call |
712.00 |
0.01 |
-5.70 |
-99.82% |
252.06K |
2026/09/01 |
|
AAPL |
Call |
325.00 |
1.75 |
1.47 |
+525.00% |
228.27K |
2026/09/02 |
|
SPXW |
Put |
7,620.00 |
0.03 |
-1.57 |
-98.12% |
197.68K |
2026/09/01 |
|
SPXW |
Put |
7,625.00 |
0.03 |
-1.92 |
-98.46% |
195.83K |
2026/09/01 |
|
NVDA |
Call |
220.00 |
0.57 |
-1.81 |
-76.05% |
192.88K |
2026/09/02 |
|
SPY |
Call |
767.00 |
0.01 |
-1.78 |
-99.44% |
191.95K |
2026/09/01 |
|
QQQ |
Put |
711.00 |
3.37 |
2.75 |
+443.55% |
188.88K |
2026/09/01 |
|
SPY |
Put |
757.00 |
0.01 |
-0.06 |
-85.71% |
184.80K |
2026/09/01 |
|
IWM |
Put |
291.00 |
0.47 |
0.34 |
+261.54% |
174.31K |
2026/09/01 |
|
IWM |
Put |
285.00 |
1.63 |
0.89 |
+120.27% |
172.65K |
2026/09/11 |
|
SPXW |
Put |
7,630.00 |
0.27 |
-2.03 |
-88.26% |
172.40K |
2026/09/01 |
|
AAPL |
Call |
327.50 |
0.78 |
0.64 |
+457.14% |
167.24K |
2026/09/02 |
|
IWM |
Put |
275.00 |
0.49 |
0.22 |
+81.48% |
166.25K |
2026/09/11 |
|
NVDA |
Put |
100.00 |
0.31 |
0.01 |
+3.33% |
150.07K |
2027/01/15 |
|
SPY |
Call |
760.00 |
1.75 |
-5.86 |
-77.00% |
149.71K |
2026/09/01 |
|
SPXW |
Call |
7,640.00 |
0.05 |
-54.21 |
-99.91% |
145.75K |
2026/09/01 |
|
SPXW |
Call |
7,650.00 |
0.03 |
-45.46 |
-99.93% |
144.38K |
2026/09/01 |
|
AAPL |
Call |
330.00 |
0.33 |
0.26 |
+371.43% |
144.05K |
2026/09/02 |
|
SPXW |
Call |
7,635.00 |
0.10 |
-58.33 |
-99.83% |
140.66K |
2026/09/01 |
|
SPXW |
Call |
7,630.00 |
1.55 |
-61.48 |
-97.54% |
134.94K |
2026/09/01 |
|
SPXW |
Call |
7,660.00 |
0.04 |
-37.08 |
-99.89% |
131.16K |
2026/09/01 |
|
TSLA |
Call |
360.00 |
1.73 |
-8.17 |
-82.53% |
129.39K |
2026/09/02 |
|
SPXW |
Put |
7,615.00 |
0.05 |
-1.35 |
-96.43% |
129.35K |
2026/09/01 |
|
QQQ |
Put |
704.00 |
0.01 |
-0.13 |
-92.86% |
128.85K |
2026/09/01 |
|
SPXW |
Put |
7,610.00 |
0.03 |
-1.18 |
-97.52% |
128.68K |
2026/09/01 |
|
SPXW |
Put |
7,635.00 |
4.07 |
1.37 |
+50.74% |
125.34K |
2026/09/01 |
|
SPXW |
Put |
7,600.00 |
0.03 |
-0.87 |
-96.67% |
125.28K |
2026/09/01 |
|
QQQ |
Call |
713.00 |
0.01 |
-4.88 |
-99.80% |
124.87K |
2026/09/01 |
|
NVDA |
Put |
215.00 |
0.65 |
0.15 |
+30.00% |
124.64K |
2026/09/02 |
|
SPY |
Put |
765.00 |
3.33 |
2.56 |
+332.47% |
122.56K |
2026/09/01 |
|
NVDA |
Call |
217.50 |
1.56 |
-2.74 |
-63.72% |
120.54K |
2026/09/02 |
|
QQQ |
Call |
706.00 |
1.82 |
-9.67 |
-84.16% |
118.38K |
2026/09/01 |
|
IWM |
Put |
290.00 |
3.07 |
1.40 |
+83.83% |
117.93K |
2026/09/11 |
|
SLB |
Call |
42.50 |
15.00 |
-1.50 |
-9.09% |
117.61K |
2026/09/18 |
|
IWM |
Put |
280.00 |
0.87 |
0.48 |
+123.08% |
113.32K |
2026/09/11 |
|
AAPL |
Call |
322.50 |
3.40 |
2.84 |
+507.14% |
113.24K |
2026/09/02 |
|
IWM |
Put |
290.00 |
0.01 |
-0.07 |
-87.50% |
111.33K |
2026/09/01 |
|
SPXW |
Put |
7,640.00 |
9.15 |
6.00 |
+190.48% |
108.20K |
2026/09/01 |
|
TSLA |
Put |
355.00 |
2.65 |
1.61 |
+154.81% |
106.53K |
2026/09/02 |
|
SPXW |
Call |
7,645.00 |
0.05 |
-49.48 |
-99.90% |
104.21K |
2026/09/01 |
|
NVDA |
Call |
230.00 |
0.13 |
-0.42 |
-76.36% |
104.20K |
2026/09/04 |
|
SPY |
Put |
760.00 |
1.34 |
0.84 |
+168.00% |
103.49K |
2026/09/02 |
|
SPXW |
Call |
7,655.00 |
0.05 |
-41.61 |
-99.88% |
102.92K |
2026/09/01 |
|
NVDA |
Put |
217.50 |
1.55 |
0.60 |
+63.16% |
102.64K |
2026/09/02 |
|
TSLA |
Put |
350.00 |
1.00 |
0.46 |
+85.19% |
102.44K |
2026/09/02 |
|
NVDA |
Put |
150.00 |
1.68 |
0.17 |
+11.26% |
100.16K |
2027/01/15 |
|
QQQ |
Call |
715.00 |
0.01 |
-3.41 |
-99.71% |
99,696 |
2026/09/01 |
|
AAPL |
Put |
320.00 |
0.27 |
-3.60 |
-93.02% |
99,489 |
2026/09/02 |
|
SPY |
Call |
768.00 |
0.01 |
-1.25 |
-99.21% |
99,021 |
2026/09/01 |
|
SPXW |
Call |
7,665.00 |
0.04 |
-33.18 |
-99.88% |
98,019 |
2026/09/01 |
|
QQQ |
Put |
703.00 |
0.01 |
-0.09 |
-90.00% |
97,500 |
2026/09/01 |
|
PFE |
Put |
27.00 |
0.10 |
-0.02 |
-16.67% |
92,795 |
2026/09/18 |
|
IWM |
Call |
293.00 |
0.01 |
-1.47 |
-99.32% |
90,609 |
2026/09/01 |
|
SPXW |
Call |
7,670.00 |
0.03 |
-29.27 |
-99.90% |
90,299 |
2026/09/01 |
|
SPY |
Call |
762.00 |
1.91 |
-4.10 |
-68.22% |
89,972 |
2026/09/02 |
|
QQQ |
Put |
712.00 |
4.09 |
3.32 |
+431.17% |
87,675 |
2026/09/01 |
|
NVDA |
Call |
222.50 |
0.17 |
-1.20 |
-87.59% |
87,395 |
2026/09/02 |
|
VIX |
Call |
20.00 |
1.89 |
0.20 |
+11.83% |
86,759 |
2026/10/21 |
|
SPXW |
Put |
7,650.00 |
18.00 |
13.60 |
+309.09% |
84,774 |
2026/09/01 |
|
SPY |
Call |
765.00 |
0.68 |
-3.17 |
-82.34% |
84,537 |
2026/09/02 |
|
SPXW |
Call |
7,680.00 |
0.05 |
-22.27 |
-99.78% |
84,184 |
2026/09/01 |
|
AAPL |
Put |
322.50 |
0.72 |
-5.10 |
-87.63% |
82,424 |
2026/09/02 |
|
SPY |
Put |
761.00 |
1.69 |
1.07 |
+172.58% |
82,271 |
2026/09/02 |
|
SPY |
Put |
756.00 |
0.01 |
-0.05 |
-83.33% |
81,671 |
2026/09/01 |
|
IWM |
Call |
292.00 |
0.01 |
-2.23 |
-99.55% |
80,978 |
2026/09/01 |
|
AAPL |
Call |
320.00 |
5.50 |
4.42 |
+409.26% |
80,603 |
2026/09/02 |
|
SPY |
Call |
763.00 |
1.40 |
-4.00 |
-74.07% |
79,890 |
2026/09/02 |
|
SPY |
Call |
764.00 |
1.00 |
-3.60 |
-78.26% |
77,057 |
2026/09/02 |
|
VIX |
Call |
30.00 |
0.83 |
0.08 |
+10.67% |
76,450 |
2026/10/21 |
|
IWM |
Put |
292.00 |
1.50 |
1.26 |
+525.00% |
76,140 |
2026/09/01 |
|
QQQ |
Call |
714.00 |
0.01 |
-4.14 |
-99.76% |
75,961 |
2026/09/01 |
|
SPXW |
Put |
7,605.00 |
0.03 |
-1.02 |
-97.14% |
75,536 |
2026/09/01 |
|
SPXW |
Put |
7,645.00 |
15.20 |
11.50 |
+310.81% |
74,320 |
2026/09/01 |
|
SPXW |
Call |
7,625.00 |
6.40 |
-62.96 |
-90.77% |
73,737 |
2026/09/01 |
|
SPXW |
Call |
7,675.00 |
0.03 |
-25.67 |
-99.88% |
72,474 |
2026/09/01 |
|
IWM |
Put |
280.00 |
1.85 |
0.81 |
+77.88% |
71,535 |
2026/09/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):