Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
735.00 |
6.70 |
5.55 |
+482.61% |
417.59K |
2026/07/29 |
|
NVDA |
Put |
190.00 |
0.58 |
0.34 |
+141.67% |
408.01K |
2026/07/29 |
|
NVDA |
Call |
195.00 |
0.01 |
-3.09 |
-99.68% |
386.61K |
2026/07/29 |
|
SPY |
Call |
740.00 |
0.01 |
-3.64 |
-99.73% |
356.75K |
2026/07/29 |
|
SPY |
Put |
734.00 |
5.88 |
4.93 |
+518.95% |
351.45K |
2026/07/29 |
|
SPY |
Put |
733.00 |
4.83 |
4.05 |
+519.23% |
306.56K |
2026/07/29 |
|
SPY |
Put |
732.00 |
3.72 |
3.07 |
+472.31% |
287.24K |
2026/07/29 |
|
NVDA |
Call |
197.50 |
0.01 |
-1.72 |
-99.42% |
284.97K |
2026/07/29 |
|
AAPL |
Call |
345.00 |
0.01 |
-0.52 |
-98.11% |
282.11K |
2026/07/29 |
|
SPY |
Put |
731.00 |
2.68 |
2.15 |
+405.66% |
275.20K |
2026/07/29 |
|
QQQ |
Call |
680.00 |
0.01 |
-2.63 |
-99.62% |
264.96K |
2026/07/29 |
|
SPY |
Put |
737.00 |
8.81 |
7.21 |
+450.63% |
259.81K |
2026/07/29 |
|
SPY |
Put |
736.00 |
7.39 |
6.04 |
+447.41% |
258.84K |
2026/07/29 |
|
SPY |
Put |
728.00 |
0.34 |
0.06 |
+21.43% |
253.76K |
2026/07/29 |
|
NVDA |
Put |
192.50 |
2.47 |
1.92 |
+349.09% |
244.33K |
2026/07/29 |
|
TSLA |
Put |
300.00 |
1.69 |
0.73 |
+76.04% |
242.40K |
2026/07/29 |
|
SPY |
Call |
739.00 |
0.01 |
-4.22 |
-99.76% |
241.79K |
2026/07/29 |
|
SPY |
Call |
741.00 |
0.01 |
-3.05 |
-99.67% |
240.16K |
2026/07/29 |
|
SPY |
Put |
730.00 |
1.82 |
1.38 |
+313.64% |
239.36K |
2026/07/29 |
|
SPY |
Call |
736.00 |
0.01 |
-6.37 |
-99.84% |
238.80K |
2026/07/29 |
|
SPY |
Call |
738.00 |
0.01 |
-4.97 |
-99.80% |
232.60K |
2026/07/29 |
|
SPY |
Call |
743.00 |
0.01 |
-2.03 |
-99.51% |
226.12K |
2026/07/29 |
|
SPY |
Call |
742.00 |
0.01 |
-2.50 |
-99.60% |
226.07K |
2026/07/29 |
|
SPY |
Put |
729.00 |
0.86 |
0.51 |
+145.71% |
224.48K |
2026/07/29 |
|
NVDA |
Call |
192.50 |
0.07 |
-4.93 |
-98.60% |
215.58K |
2026/07/29 |
|
SPY |
Call |
737.00 |
0.01 |
-5.62 |
-99.82% |
213.54K |
2026/07/29 |
|
QQQ |
Call |
675.00 |
0.01 |
-5.02 |
-99.80% |
208.33K |
2026/07/29 |
|
SPY |
Call |
735.00 |
0.01 |
-7.25 |
-99.86% |
199.40K |
2026/07/29 |
|
QQQ |
Call |
670.00 |
0.01 |
-8.28 |
-99.88% |
197.00K |
2026/07/29 |
|
QQQ |
Put |
670.00 |
9.22 |
6.57 |
+247.92% |
195.39K |
2026/07/29 |
|
SPY |
Put |
738.00 |
9.90 |
8.01 |
+423.81% |
191.09K |
2026/07/29 |
|
SPY |
Call |
745.00 |
0.01 |
-1.22 |
-99.19% |
180.57K |
2026/07/29 |
|
TSLA |
Call |
305.00 |
0.01 |
-4.83 |
-99.79% |
179.85K |
2026/07/29 |
|
TSLA |
Put |
302.50 |
4.17 |
2.63 |
+170.78% |
175.00K |
2026/07/29 |
|
QQQ |
Put |
665.00 |
4.28 |
2.81 |
+191.16% |
171.71K |
2026/07/29 |
|
SPY |
Call |
744.00 |
0.01 |
-1.60 |
-99.38% |
164.83K |
2026/07/29 |
|
NVDA |
Call |
200.00 |
0.01 |
-0.81 |
-98.78% |
161.47K |
2026/07/29 |
|
AAPL |
Call |
342.50 |
0.05 |
-1.12 |
-95.73% |
156.39K |
2026/07/29 |
|
AAPL |
Put |
340.00 |
1.96 |
-0.18 |
-8.41% |
154.83K |
2026/07/29 |
|
QQQ |
Put |
660.00 |
0.34 |
-0.41 |
-54.67% |
143.85K |
2026/07/29 |
|
SPY |
Put |
725.00 |
0.01 |
-0.12 |
-92.31% |
143.07K |
2026/07/29 |
|
NVDA |
Put |
187.50 |
0.16 |
0.06 |
+60.00% |
141.17K |
2026/07/29 |
|
SPY |
Put |
739.00 |
10.93 |
8.71 |
+392.34% |
136.20K |
2026/07/29 |
|
QQQ |
Put |
668.00 |
7.17 |
5.09 |
+244.71% |
135.63K |
2026/07/29 |
|
QQQ |
Put |
666.00 |
5.28 |
3.65 |
+223.93% |
133.35K |
2026/07/29 |
|
QQQ |
Put |
667.00 |
6.36 |
4.51 |
+243.78% |
131.32K |
2026/07/29 |
|
IWM |
Put |
277.00 |
2.86 |
1.05 |
+58.01% |
126.58K |
2026/08/21 |
|
QQQ |
Call |
673.00 |
0.01 |
-6.29 |
-99.84% |
124.56K |
2026/07/29 |
|
TSLA |
Put |
305.00 |
6.69 |
4.34 |
+184.68% |
124.45K |
2026/07/29 |
|
QQQ |
Call |
676.00 |
0.01 |
-4.53 |
-99.78% |
122.75K |
2026/07/29 |
|
QQQ |
Call |
677.00 |
0.01 |
-4.02 |
-99.75% |
122.25K |
2026/07/29 |
|
QQQ |
Call |
672.00 |
0.01 |
-6.90 |
-99.86% |
117.88K |
2026/07/29 |
|
SPY |
Put |
727.00 |
0.07 |
-0.16 |
-69.57% |
115.11K |
2026/07/29 |
|
INFY |
Call |
15.00 |
0.25 |
0.15 |
+150.00% |
114.77K |
2026/08/21 |
|
SPY |
Call |
734.00 |
0.01 |
-7.77 |
-99.87% |
114.00K |
2026/07/29 |
|
IWM |
Put |
280.00 |
0.14 |
0.02 |
+16.67% |
113.67K |
2026/07/30 |
|
SPY |
Put |
740.00 |
11.50 |
8.92 |
+345.74% |
112.58K |
2026/07/29 |
|
IWM |
Put |
283.00 |
0.37 |
0.11 |
+42.31% |
111.74K |
2026/07/30 |
|
QQQ |
Call |
674.00 |
0.01 |
-5.69 |
-99.82% |
107.56K |
2026/07/29 |
|
QQQ |
Call |
678.00 |
0.01 |
-3.51 |
-99.72% |
106.59K |
2026/07/29 |
|
QQQ |
Put |
671.00 |
9.25 |
6.29 |
+212.50% |
105.40K |
2026/07/29 |
|
IWM |
Put |
276.00 |
2.87 |
1.17 |
+68.82% |
104.35K |
2026/08/21 |
|
QQQ |
Put |
669.00 |
8.30 |
5.96 |
+254.70% |
103.88K |
2026/07/29 |
|
TSLA |
Call |
307.50 |
0.01 |
-3.44 |
-99.71% |
103.66K |
2026/07/29 |
|
QQQ |
Put |
664.00 |
3.44 |
2.17 |
+170.87% |
101.70K |
2026/07/29 |
|
SPY |
Call |
746.00 |
0.01 |
-0.91 |
-98.91% |
101.42K |
2026/07/29 |
|
QQQ |
Call |
671.00 |
0.01 |
-7.69 |
-99.87% |
99,466 |
2026/07/29 |
|
QQQ |
Put |
663.00 |
2.22 |
1.04 |
+88.14% |
99,444 |
2026/07/29 |
|
QQQ |
Put |
672.00 |
12.33 |
9.11 |
+282.92% |
97,127 |
2026/07/29 |
|
SPY |
Put |
720.00 |
2.14 |
1.47 |
+219.40% |
96,978 |
2026/07/31 |
|
QQQ |
Call |
668.00 |
0.01 |
-9.70 |
-99.90% |
95,051 |
2026/07/29 |
|
SPY |
Call |
747.00 |
0.01 |
-0.65 |
-98.48% |
93,621 |
2026/07/29 |
|
TSLA |
Call |
302.50 |
0.01 |
-6.37 |
-99.84% |
91,908 |
2026/07/29 |
|
QQQ |
Call |
669.00 |
0.01 |
-9.19 |
-99.89% |
91,759 |
2026/07/29 |
|
NVDA |
Put |
195.00 |
4.87 |
3.67 |
+305.83% |
91,381 |
2026/07/29 |
|
SPXW |
Put |
7,350.00 |
32.60 |
26.29 |
+416.64% |
90,573 |
2026/07/29 |
|
IWM |
Put |
279.00 |
3.33 |
1.21 |
+57.08% |
90,484 |
2026/08/21 |
|
QQQ |
Call |
679.00 |
0.01 |
-3.19 |
-99.69% |
90,087 |
2026/07/29 |
|
AAPL |
Put |
337.50 |
0.15 |
-1.03 |
-87.29% |
89,307 |
2026/07/29 |
|
SPXW |
Put |
7,300.00 |
0.05 |
-1.95 |
-97.50% |
87,870 |
2026/07/29 |
|
TSLA |
Put |
297.50 |
0.19 |
-0.39 |
-67.24% |
87,663 |
2026/07/29 |
|
QQQ |
Call |
667.00 |
0.02 |
-11.08 |
-99.82% |
87,421 |
2026/07/29 |
|
QQQ |
Put |
675.00 |
13.56 |
9.01 |
+198.02% |
85,622 |
2026/07/29 |
|
KRE |
Put |
71.00 |
0.48 |
0.02 |
+4.35% |
85,552 |
2026/08/21 |
|
KRE |
Put |
74.50 |
1.16 |
-0.89 |
-43.41% |
85,509 |
2026/08/21 |
|
SPY |
Put |
726.00 |
0.02 |
-0.15 |
-88.24% |
85,027 |
2026/07/29 |
|
SPXW |
Call |
7,450.00 |
0.05 |
-20.60 |
-99.76% |
85,019 |
2026/07/29 |
|
TSLA |
Call |
310.00 |
0.01 |
-2.39 |
-99.58% |
84,485 |
2026/07/29 |
|
IWM |
Call |
293.00 |
0.01 |
-2.11 |
-99.53% |
84,341 |
2026/07/29 |
|
QQQ |
Call |
685.00 |
0.04 |
-1.06 |
-96.36% |
83,723 |
2026/07/29 |
|
SPY |
Put |
720.00 |
0.01 |
-0.04 |
-80.00% |
83,518 |
2026/07/29 |
|
SPY |
Call |
748.00 |
0.01 |
-0.46 |
-97.87% |
79,732 |
2026/07/29 |
|
NVDA |
Call |
200.00 |
0.59 |
-1.74 |
-74.68% |
78,493 |
2026/07/31 |
|
QQQ |
Put |
673.00 |
12.35 |
8.71 |
+239.29% |
77,123 |
2026/07/29 |
|
QQQ |
Put |
661.00 |
0.66 |
-0.20 |
-23.26% |
75,314 |
2026/07/29 |
|
SPY |
Call |
740.00 |
0.33 |
-4.70 |
-93.44% |
75,189 |
2026/07/30 |
|
SPY |
Call |
733.00 |
0.01 |
-8.46 |
-99.88% |
74,499 |
2026/07/29 |
|
TLT |
Put |
83.00 |
1.77 |
0.98 |
+124.05% |
74,076 |
2026/09/18 |
|
SPY |
Put |
725.00 |
3.54 |
2.43 |
+218.92% |
73,668 |
2026/07/31 |
|
QQQ |
Put |
655.00 |
0.03 |
-0.33 |
-91.67% |
73,440 |
2026/07/29 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):