Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
680.00 |
0.02 |
-2.16 |
-99.08% |
463.75K |
2026/03/10 |
|
SPY |
Call |
681.00 |
0.01 |
-1.74 |
-99.43% |
459.97K |
2026/03/10 |
|
SPY |
Put |
680.00 |
1.69 |
-3.16 |
-65.15% |
418.75K |
2026/03/10 |
|
SPY |
Put |
677.00 |
0.10 |
-3.28 |
-97.04% |
383.93K |
2026/03/10 |
|
SPY |
Put |
681.00 |
2.85 |
-2.47 |
-46.43% |
338.04K |
2026/03/10 |
|
SPY |
Put |
676.00 |
0.08 |
-2.92 |
-97.33% |
310.46K |
2026/03/10 |
|
QQQ |
Call |
612.00 |
0.01 |
-1.18 |
-99.16% |
291.14K |
2026/03/10 |
|
SPY |
Call |
684.00 |
0.01 |
-0.79 |
-98.75% |
290.47K |
2026/03/10 |
|
SPY |
Call |
678.00 |
0.42 |
-2.75 |
-86.75% |
249.92K |
2026/03/10 |
|
QQQ |
Call |
611.00 |
0.03 |
-1.51 |
-98.05% |
222.41K |
2026/03/10 |
|
QQQ |
Put |
610.00 |
1.26 |
-3.64 |
-74.29% |
219.78K |
2026/03/10 |
|
QQQ |
Call |
613.00 |
0.01 |
-0.87 |
-98.86% |
205.21K |
2026/03/10 |
|
SPY |
Put |
682.00 |
4.33 |
-1.69 |
-28.07% |
193.79K |
2026/03/10 |
|
QQQ |
Put |
608.00 |
0.14 |
-3.74 |
-96.39% |
184.88K |
2026/03/10 |
|
QQQ |
Put |
609.00 |
0.49 |
-4.05 |
-89.21% |
175.32K |
2026/03/10 |
|
QQQ |
Call |
609.00 |
0.31 |
-2.17 |
-87.50% |
174.81K |
2026/03/10 |
|
SPY |
Put |
674.00 |
0.05 |
-2.30 |
-97.87% |
163.00K |
2026/03/10 |
|
QQQ |
Put |
607.00 |
0.03 |
-3.40 |
-99.13% |
155.28K |
2026/03/10 |
|
QQQ |
Put |
612.00 |
3.35 |
-2.67 |
-44.35% |
151.89K |
2026/03/10 |
|
SPY |
Put |
673.00 |
0.04 |
-2.04 |
-98.08% |
138.23K |
2026/03/10 |
|
QQQ |
Put |
606.00 |
0.02 |
-3.05 |
-99.35% |
135.57K |
2026/03/10 |
|
SPY |
Call |
686.00 |
0.01 |
-0.44 |
-97.78% |
133.51K |
2026/03/10 |
|
QQQ |
Put |
605.00 |
0.02 |
-2.67 |
-99.26% |
128.68K |
2026/03/10 |
|
TSLA |
Call |
405.00 |
1.66 |
-1.11 |
-40.07% |
126.22K |
2026/03/11 |
|
SPY |
Put |
660.00 |
1.43 |
-1.25 |
-46.64% |
124.91K |
2026/03/13 |
|
QQQ |
Call |
615.00 |
0.01 |
-0.42 |
-97.67% |
120.59K |
2026/03/10 |
|
SPY |
Put |
650.00 |
0.62 |
-0.88 |
-58.67% |
119.86K |
2026/03/13 |
|
QQQ |
Call |
608.00 |
0.97 |
-2.05 |
-67.88% |
117.44K |
2026/03/10 |
|
SPY |
Put |
662.00 |
1.05 |
-1.18 |
-52.91% |
113.79K |
2026/03/12 |
|
SPY |
Put |
672.00 |
0.04 |
-1.78 |
-97.80% |
112.25K |
2026/03/10 |
|
SPXW |
Call |
6,830.00 |
0.05 |
-13.95 |
-99.64% |
107.84K |
2026/03/10 |
|
SPXW |
Call |
6,840.00 |
0.03 |
-10.78 |
-99.72% |
100.35K |
2026/03/10 |
|
SPXW |
Put |
6,800.00 |
17.20 |
-25.70 |
-59.91% |
97,581 |
2026/03/10 |
|
SPY |
Call |
687.00 |
0.01 |
-0.32 |
-96.97% |
90,864 |
2026/03/10 |
|
SPY |
Call |
676.00 |
2.36 |
-2.04 |
-46.36% |
89,336 |
2026/03/10 |
|
VIX |
Call |
30.00 |
1.18 |
-0.02 |
-1.67% |
86,598 |
2026/03/18 |
|
SPXW |
Call |
6,820.00 |
0.05 |
-17.75 |
-99.72% |
84,807 |
2026/03/10 |
|
SPXW |
Call |
6,835.00 |
0.03 |
-12.25 |
-99.76% |
82,494 |
2026/03/10 |
|
SPXW |
Call |
6,825.00 |
0.05 |
-15.81 |
-99.68% |
81,781 |
2026/03/10 |
|
SPXW |
Put |
6,770.00 |
0.03 |
-29.17 |
-99.90% |
81,693 |
2026/03/10 |
|
SPY |
Call |
688.00 |
0.01 |
-0.23 |
-95.83% |
80,920 |
2026/03/10 |
|
SPY |
Put |
669.00 |
0.03 |
-1.19 |
-97.54% |
79,249 |
2026/03/10 |
|
HYG |
Put |
79.00 |
0.18 |
0.00 |
- |
76,297 |
2026/03/20 |
|
NIO |
Put |
2.50 |
0.14 |
-0.07 |
-33.33% |
76,001 |
2027/01/15 |
|
IWM |
Put |
250.00 |
2.30 |
-0.73 |
-24.09% |
75,925 |
2026/03/13 |
|
SPXW |
Call |
6,800.00 |
0.03 |
-26.79 |
-99.89% |
75,190 |
2026/03/10 |
|
SPY |
Put |
683.00 |
4.91 |
-2.02 |
-29.15% |
74,851 |
2026/03/10 |
|
IWM |
Put |
252.00 |
0.02 |
-1.72 |
-98.85% |
73,381 |
2026/03/10 |
|
NVDA |
Put |
170.00 |
1.57 |
-0.52 |
-24.88% |
71,474 |
2026/03/20 |
|
VIX |
Put |
20.00 |
0.29 |
-0.11 |
-27.50% |
71,036 |
2026/03/18 |
|
IWM |
Put |
253.00 |
0.13 |
-2.00 |
-93.90% |
68,935 |
2026/03/10 |
|
TSLA |
Put |
400.00 |
4.50 |
-1.60 |
-26.23% |
67,961 |
2026/03/11 |
|
SPY |
Put |
668.00 |
0.03 |
-1.04 |
-97.20% |
67,862 |
2026/03/10 |
|
NVDA |
Put |
182.50 |
0.97 |
-1.48 |
-60.41% |
67,755 |
2026/03/11 |
|
IWM |
Put |
243.00 |
2.62 |
-0.18 |
-6.43% |
67,399 |
2026/03/20 |
|
IWM |
Put |
254.00 |
0.75 |
-1.85 |
-71.15% |
65,738 |
2026/03/10 |
|
IWM |
Put |
245.00 |
6.04 |
-0.01 |
-0.17% |
64,254 |
2026/04/17 |
|
SPY |
Put |
680.00 |
4.20 |
-2.06 |
-32.91% |
61,995 |
2026/03/11 |
|
SPXW |
Put |
6,765.00 |
0.03 |
-28.32 |
-99.89% |
60,042 |
2026/03/10 |
|
SPY |
Call |
682.00 |
1.55 |
-1.17 |
-43.01% |
58,936 |
2026/03/11 |
|
QQQ |
Call |
616.00 |
0.01 |
-0.29 |
-96.67% |
57,885 |
2026/03/10 |
|
AMZN |
Call |
220.00 |
0.14 |
-0.26 |
-65.00% |
56,440 |
2026/03/11 |
|
TSLA |
Call |
390.00 |
12.75 |
-0.45 |
-3.41% |
55,632 |
2026/03/13 |
|
IWM |
Call |
258.00 |
0.01 |
-0.29 |
-96.67% |
54,775 |
2026/03/10 |
|
XLF |
Put |
48.00 |
0.29 |
-0.06 |
-17.14% |
53,935 |
2026/03/20 |
|
SPY |
Call |
683.00 |
1.20 |
-1.12 |
-48.28% |
52,769 |
2026/03/11 |
|
NVDA |
Put |
180.00 |
0.49 |
-0.95 |
-65.97% |
52,279 |
2026/03/11 |
|
TSLA |
Call |
415.00 |
0.25 |
-0.51 |
-67.11% |
52,224 |
2026/03/11 |
|
QQQ |
Call |
607.00 |
1.87 |
-1.68 |
-47.32% |
52,014 |
2026/03/10 |
|
XLF |
Put |
47.50 |
0.20 |
-0.08 |
-28.57% |
52,004 |
2026/03/20 |
|
VIX |
Call |
27.00 |
1.77 |
0.23 |
+14.94% |
51,271 |
2026/03/18 |
|
QQQ |
Put |
603.00 |
0.02 |
-2.04 |
-99.03% |
49,310 |
2026/03/10 |
|
NVS |
Call |
135.00 |
26.30 |
0.85 |
+3.34% |
48,580 |
2026/04/17 |
|
HIMS |
Call |
25.00 |
0.50 |
0.13 |
+35.14% |
48,521 |
2026/03/13 |
|
TQQQ |
Call |
52.00 |
0.32 |
-0.18 |
-36.00% |
47,632 |
2026/03/13 |
|
SPY |
Put |
670.00 |
1.17 |
-1.63 |
-58.21% |
46,958 |
2026/03/11 |
|
AAPL |
Call |
295.00 |
3.83 |
0.03 |
+0.79% |
46,717 |
2026/06/18 |
|
SPXW |
Put |
5,300.00 |
15.20 |
-1.23 |
-7.49% |
45,817 |
2026/04/24 |
|
VIX |
Call |
35.00 |
0.77 |
-0.03 |
-3.75% |
45,074 |
2026/03/18 |
|
SPY |
Put |
679.00 |
3.72 |
-2.09 |
-35.97% |
44,755 |
2026/03/11 |
|
NVDA |
Put |
167.50 |
0.16 |
-0.27 |
-62.79% |
44,562 |
2026/03/13 |
|
SPXW |
Put |
5,200.00 |
13.87 |
-0.71 |
-4.87% |
44,389 |
2026/04/24 |
|
TSLA |
Put |
405.00 |
7.49 |
-1.61 |
-17.69% |
43,915 |
2026/03/11 |
|
SPXW |
Put |
6,755.00 |
0.05 |
-24.06 |
-99.79% |
43,470 |
2026/03/10 |
|
QQQ |
Call |
612.00 |
1.81 |
-0.77 |
-29.84% |
43,013 |
2026/03/11 |
|
QQQ |
Put |
602.00 |
0.01 |
-1.77 |
-99.44% |
42,927 |
2026/03/10 |
|
IWM |
Put |
240.00 |
1.99 |
-0.31 |
-13.48% |
42,927 |
2026/03/20 |
|
OWL |
Put |
8.00 |
0.29 |
-0.03 |
-9.38% |
42,615 |
2026/04/17 |
|
SPXW |
Put |
6,815.00 |
34.90 |
-14.84 |
-29.84% |
42,313 |
2026/03/10 |
|
SPXW |
Call |
6,870.00 |
0.03 |
-4.44 |
-99.33% |
42,235 |
2026/03/10 |
|
QQQ |
Put |
580.00 |
3.49 |
-0.75 |
-17.69% |
42,010 |
2026/03/20 |
|
SPY |
Put |
657.00 |
0.65 |
-1.01 |
-60.84% |
40,403 |
2026/03/12 |
|
IWM |
Call |
254.00 |
0.07 |
-1.37 |
-95.14% |
40,226 |
2026/03/10 |
|
SPY |
Call |
689.00 |
0.01 |
-0.17 |
-94.44% |
40,131 |
2026/03/10 |
|
EEM |
Put |
50.00 |
0.48 |
-0.22 |
-31.43% |
40,015 |
2026/05/15 |
|
HYG |
Call |
81.00 |
0.12 |
0.00 |
- |
39,431 |
2026/04/17 |
|
SPXW |
Put |
6,740.00 |
0.03 |
-19.79 |
-99.85% |
39,039 |
2026/03/10 |
|
AAPL |
Call |
262.50 |
0.85 |
-0.40 |
-32.00% |
38,519 |
2026/03/11 |
|
SPXW |
Call |
6,780.00 |
43.40 |
-9.17 |
-17.44% |
2,026 |
2026/03/11 |
|
SPXW |
Call |
6,775.00 |
46.70 |
-9.01 |
-16.17% |
1,126 |
2026/03/11 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):