Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Put |
190.00 |
0.48 |
0.24 |
+100.00% |
204.46K |
2026/07/29 |
|
SPY |
Put |
735.00 |
3.38 |
2.23 |
+193.91% |
150.75K |
2026/07/29 |
|
NVDA |
Call |
195.00 |
0.27 |
-2.83 |
-91.29% |
148.09K |
2026/07/29 |
|
AAPL |
Call |
345.00 |
0.13 |
-0.40 |
-75.47% |
140.13K |
2026/07/29 |
|
SPY |
Put |
734.00 |
2.86 |
1.91 |
+201.05% |
129.37K |
2026/07/29 |
|
SPY |
Call |
740.00 |
0.83 |
-2.82 |
-77.26% |
123.60K |
2026/07/29 |
|
NVDA |
Call |
197.50 |
0.09 |
-1.64 |
-94.80% |
113.14K |
2026/07/29 |
|
NVDA |
Put |
192.50 |
1.55 |
1.00 |
+181.82% |
106.88K |
2026/07/29 |
|
SPY |
Call |
736.00 |
2.04 |
-4.34 |
-68.03% |
99,681 |
2026/07/29 |
|
NVDA |
Call |
200.00 |
0.04 |
-0.78 |
-95.12% |
95,684 |
2026/07/29 |
|
QQQ |
Call |
680.00 |
0.41 |
-2.23 |
-84.47% |
92,742 |
2026/07/29 |
|
SPY |
Put |
737.00 |
4.62 |
3.02 |
+188.75% |
90,536 |
2026/07/29 |
|
NVDA |
Call |
192.50 |
0.90 |
-4.10 |
-82.00% |
88,532 |
2026/07/29 |
|
TSLA |
Put |
302.50 |
2.40 |
0.86 |
+55.84% |
86,604 |
2026/07/29 |
|
TSLA |
Put |
300.00 |
1.23 |
0.27 |
+28.13% |
85,221 |
2026/07/29 |
|
SPY |
Call |
738.00 |
1.32 |
-3.66 |
-73.49% |
84,856 |
2026/07/29 |
|
AAPL |
Call |
342.50 |
0.57 |
-0.60 |
-51.28% |
84,855 |
2026/07/29 |
|
SPY |
Put |
736.00 |
4.00 |
2.65 |
+196.30% |
82,237 |
2026/07/29 |
|
SPY |
Call |
735.00 |
2.47 |
-4.79 |
-65.98% |
81,611 |
2026/07/29 |
|
IWM |
Put |
277.00 |
2.62 |
0.81 |
+44.75% |
80,212 |
2026/08/21 |
|
SPY |
Call |
741.00 |
0.64 |
-2.42 |
-79.08% |
79,655 |
2026/07/29 |
|
NVDA |
Put |
187.50 |
0.13 |
0.03 |
+30.00% |
79,187 |
2026/07/29 |
|
QQQ |
Call |
670.00 |
2.30 |
-5.99 |
-72.26% |
77,001 |
2026/07/29 |
|
SPY |
Call |
737.00 |
1.66 |
-3.97 |
-70.52% |
74,654 |
2026/07/29 |
|
SPY |
Call |
739.00 |
1.05 |
-3.18 |
-75.18% |
73,628 |
2026/07/29 |
|
SPY |
Put |
733.00 |
2.39 |
1.61 |
+206.41% |
71,709 |
2026/07/29 |
|
SPY |
Put |
730.00 |
1.30 |
0.86 |
+195.45% |
71,543 |
2026/07/29 |
|
QQQ |
Call |
675.00 |
1.02 |
-4.01 |
-79.72% |
70,305 |
2026/07/29 |
|
SPY |
Call |
742.00 |
0.47 |
-2.04 |
-81.27% |
67,575 |
2026/07/29 |
|
QQQ |
Put |
670.00 |
6.08 |
3.43 |
+129.43% |
67,555 |
2026/07/29 |
|
QQQ |
Put |
666.00 |
3.72 |
2.09 |
+128.22% |
65,303 |
2026/07/29 |
|
SPY |
Call |
745.00 |
0.20 |
-1.03 |
-83.74% |
64,167 |
2026/07/29 |
|
TSLA |
Put |
305.00 |
4.10 |
1.75 |
+74.47% |
64,001 |
2026/07/29 |
|
QQQ |
Put |
667.00 |
4.24 |
2.39 |
+129.19% |
63,601 |
2026/07/29 |
|
QQQ |
Put |
665.00 |
3.23 |
1.76 |
+119.73% |
63,381 |
2026/07/29 |
|
AAPL |
Put |
340.00 |
0.81 |
-1.33 |
-62.15% |
63,117 |
2026/07/29 |
|
SPY |
Put |
728.00 |
0.81 |
0.53 |
+189.29% |
59,373 |
2026/07/29 |
|
QQQ |
Put |
668.00 |
4.77 |
2.69 |
+129.33% |
58,217 |
2026/07/29 |
|
IWM |
Put |
280.00 |
0.23 |
0.11 |
+91.67% |
58,040 |
2026/07/30 |
|
SPY |
Put |
732.00 |
1.98 |
1.33 |
+204.62% |
57,095 |
2026/07/29 |
|
IWM |
Put |
283.00 |
0.55 |
0.29 |
+111.54% |
55,652 |
2026/07/30 |
|
SPY |
Put |
738.00 |
5.22 |
3.33 |
+176.19% |
55,580 |
2026/07/29 |
|
GOOGL |
Call |
410.00 |
0.98 |
-0.02 |
-2.00% |
55,162 |
2026/09/18 |
|
TSLA |
Call |
305.00 |
0.86 |
-3.98 |
-82.23% |
55,111 |
2026/07/29 |
|
GOOGL |
Call |
375.00 |
6.80 |
0.13 |
+1.95% |
54,362 |
2026/10/16 |
|
SPY |
Put |
739.00 |
5.99 |
3.77 |
+169.82% |
53,571 |
2026/07/29 |
|
SPY |
Put |
733.00 |
4.97 |
2.54 |
+104.53% |
52,015 |
2026/07/31 |
|
SPY |
Put |
731.00 |
1.63 |
1.10 |
+207.55% |
50,861 |
2026/07/29 |
|
NOK |
Call |
9.00 |
0.07 |
-0.17 |
-70.83% |
50,121 |
2026/07/31 |
|
QQQ |
Call |
672.00 |
1.69 |
-5.22 |
-75.54% |
49,968 |
2026/07/29 |
|
QQQ |
Put |
660.00 |
1.44 |
0.69 |
+92.00% |
49,240 |
2026/07/29 |
|
TLT |
Call |
85.00 |
0.06 |
-0.06 |
-50.00% |
47,598 |
2026/07/31 |
|
QQQ |
Call |
676.00 |
0.85 |
-3.69 |
-81.28% |
47,430 |
2026/07/29 |
|
SPY |
Call |
743.00 |
0.35 |
-1.69 |
-82.84% |
47,153 |
2026/07/29 |
|
SPY |
Put |
725.00 |
0.36 |
0.23 |
+176.92% |
46,876 |
2026/07/29 |
|
QQQ |
Call |
669.00 |
2.64 |
-6.56 |
-71.30% |
46,617 |
2026/07/29 |
|
AAPL |
Put |
337.50 |
0.28 |
-0.90 |
-76.27% |
46,239 |
2026/07/29 |
|
QQQ |
Put |
669.00 |
5.50 |
3.16 |
+135.04% |
45,439 |
2026/07/29 |
|
QQQ |
Call |
685.00 |
0.16 |
-0.94 |
-85.45% |
45,408 |
2026/07/29 |
|
AAPL |
Put |
335.00 |
0.10 |
-0.53 |
-84.13% |
45,272 |
2026/07/29 |
|
QQQ |
Call |
668.00 |
3.08 |
-6.63 |
-68.28% |
45,126 |
2026/07/29 |
|
SPY |
Call |
744.00 |
0.26 |
-1.35 |
-83.85% |
44,623 |
2026/07/29 |
|
MSTR |
Call |
125.00 |
1.02 |
-0.09 |
-8.11% |
44,478 |
2026/08/21 |
|
MSTR |
Call |
95.00 |
7.96 |
-0.14 |
-1.73% |
44,375 |
2026/08/21 |
|
QQQ |
Call |
677.00 |
0.72 |
-3.31 |
-82.13% |
44,128 |
2026/07/29 |
|
SPY |
Call |
748.00 |
0.08 |
-0.39 |
-82.98% |
43,325 |
2026/07/29 |
|
QQQ |
Call |
673.00 |
1.43 |
-4.87 |
-77.30% |
43,061 |
2026/07/29 |
|
SPY |
Call |
747.00 |
0.11 |
-0.55 |
-83.33% |
42,758 |
2026/07/29 |
|
SPY |
Put |
720.00 |
0.07 |
0.02 |
+40.00% |
42,690 |
2026/07/29 |
|
SPY |
Put |
726.00 |
2.48 |
1.24 |
+100.00% |
42,102 |
2026/07/31 |
|
SPCX |
Call |
330.00 |
0.03 |
0.01 |
+50.00% |
41,568 |
2026/07/31 |
|
QQQ |
Put |
671.00 |
6.67 |
3.71 |
+125.34% |
41,526 |
2026/07/29 |
|
AAPL |
Call |
350.00 |
0.02 |
-0.06 |
-75.00% |
41,198 |
2026/07/29 |
|
SPY |
Put |
729.00 |
1.04 |
0.69 |
+197.14% |
41,195 |
2026/07/29 |
|
IWM |
Put |
285.00 |
1.37 |
0.74 |
+117.46% |
40,968 |
2026/07/31 |
|
PEP |
Call |
155.00 |
3.10 |
0.79 |
+34.20% |
40,443 |
2026/10/16 |
|
IWM |
Put |
279.00 |
3.00 |
0.88 |
+41.51% |
40,321 |
2026/08/21 |
|
QQQ |
Put |
672.00 |
7.19 |
3.97 |
+123.29% |
40,108 |
2026/07/29 |
|
VFC |
Put |
14.00 |
1.75 |
0.69 |
+65.09% |
40,006 |
2027/03/19 |
|
QQQ |
Call |
678.00 |
0.59 |
-2.93 |
-83.24% |
39,470 |
2026/07/29 |
|
SPCX |
Call |
330.00 |
0.32 |
0.00 |
- |
39,365 |
2026/08/07 |
|
QQQ |
Call |
683.00 |
0.24 |
-1.36 |
-85.00% |
39,130 |
2026/07/29 |
|
TSLA |
Call |
310.00 |
0.24 |
-2.16 |
-90.00% |
38,397 |
2026/07/29 |
|
SPY |
Put |
721.00 |
0.11 |
0.06 |
+120.00% |
38,232 |
2026/07/29 |
|
AAPL |
Call |
347.50 |
0.03 |
-0.18 |
-85.71% |
37,588 |
2026/07/29 |
|
NVDA |
Put |
195.00 |
3.45 |
2.25 |
+187.50% |
37,570 |
2026/07/29 |
|
SPY |
Call |
734.00 |
2.94 |
-4.84 |
-62.21% |
37,282 |
2026/07/29 |
|
SPY |
Put |
740.00 |
6.79 |
4.21 |
+163.18% |
36,437 |
2026/07/29 |
|
QQQ |
Call |
674.00 |
1.21 |
-4.49 |
-78.77% |
36,266 |
2026/07/29 |
|
QQQ |
Call |
667.00 |
3.48 |
-7.62 |
-68.65% |
35,708 |
2026/07/29 |
|
TSLA |
Call |
307.50 |
0.44 |
-3.01 |
-87.25% |
35,692 |
2026/07/29 |
|
SPY |
Put |
727.00 |
0.63 |
0.40 |
+173.91% |
35,143 |
2026/07/29 |
|
SPY |
Call |
746.00 |
0.15 |
-0.77 |
-83.70% |
34,927 |
2026/07/29 |
|
QQQ |
Call |
671.00 |
1.97 |
-5.73 |
-74.42% |
33,772 |
2026/07/29 |
|
IWM |
Put |
289.00 |
1.76 |
1.20 |
+214.29% |
33,144 |
2026/07/29 |
|
SPY |
Call |
755.00 |
0.17 |
-0.20 |
-54.05% |
32,812 |
2026/07/31 |
|
QQQ |
Put |
663.00 |
2.42 |
1.24 |
+105.08% |
32,636 |
2026/07/29 |
|
NVDA |
Call |
202.50 |
0.03 |
-0.33 |
-91.67% |
32,318 |
2026/07/29 |
|
VIX |
Put |
17.00 |
0.38 |
-0.17 |
-30.91% |
32,023 |
2026/08/19 |
|
AAPL |
Call |
340.00 |
1.80 |
-0.45 |
-20.00% |
31,914 |
2026/07/29 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):