Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
710.00 |
0.63 |
-0.56 |
-47.06% |
794.52K |
2026/04/22 |
|
SPY |
Put |
709.00 |
0.03 |
-3.72 |
-99.20% |
750.20K |
2026/04/22 |
|
SPY |
Call |
711.00 |
0.08 |
-0.80 |
-90.91% |
638.85K |
2026/04/22 |
|
SPY |
Put |
710.00 |
0.11 |
-4.35 |
-97.53% |
626.90K |
2026/04/22 |
|
SPY |
Put |
708.00 |
0.02 |
-3.28 |
-99.39% |
535.88K |
2026/04/22 |
|
SPY |
Call |
712.00 |
0.01 |
-0.61 |
-98.39% |
428.12K |
2026/04/22 |
|
QQQ |
Call |
653.00 |
2.83 |
2.33 |
+466.00% |
401.76K |
2026/04/22 |
|
SPY |
Call |
709.00 |
1.62 |
0.07 |
+4.52% |
364.95K |
2026/04/22 |
|
QQQ |
Call |
654.00 |
1.84 |
1.53 |
+493.55% |
361.62K |
2026/04/22 |
|
QQQ |
Put |
652.00 |
0.01 |
-5.74 |
-99.83% |
356.38K |
2026/04/22 |
|
QQQ |
Put |
650.00 |
0.01 |
-4.54 |
-99.78% |
319.27K |
2026/04/22 |
|
NVDA |
Call |
202.50 |
0.05 |
-0.47 |
-90.38% |
315.71K |
2026/04/22 |
|
QQQ |
Put |
653.00 |
0.01 |
-9.72 |
-99.90% |
283.56K |
2026/04/22 |
|
SPY |
Put |
707.00 |
0.02 |
-2.83 |
-99.30% |
276.52K |
2026/04/22 |
|
QQQ |
Call |
652.00 |
3.63 |
2.93 |
+418.57% |
251.49K |
2026/04/22 |
|
QQQ |
Call |
655.00 |
0.89 |
0.60 |
+206.90% |
249.48K |
2026/04/22 |
|
SPY |
Call |
713.00 |
0.01 |
-0.45 |
-97.83% |
232.67K |
2026/04/22 |
|
QQQ |
Put |
651.00 |
0.01 |
-5.12 |
-99.81% |
206.74K |
2026/04/22 |
|
AAPL |
Call |
272.50 |
0.66 |
0.50 |
+312.50% |
189.71K |
2026/04/22 |
|
NVDA |
Put |
200.00 |
0.01 |
-1.55 |
-99.36% |
185.75K |
2026/04/22 |
|
SPY |
Put |
705.00 |
0.01 |
-2.04 |
-99.51% |
182.25K |
2026/04/22 |
|
SPY |
Put |
711.00 |
0.55 |
-4.22 |
-88.47% |
174.71K |
2026/04/22 |
|
SPY |
Put |
706.00 |
0.01 |
-2.43 |
-99.59% |
168.20K |
2026/04/22 |
|
AAPL |
Call |
270.00 |
3.05 |
2.60 |
+577.78% |
165.34K |
2026/04/22 |
|
SPXW |
Call |
7,130.00 |
8.00 |
-1.70 |
-17.53% |
156.45K |
2026/04/22 |
|
NVDA |
Call |
200.00 |
2.49 |
1.06 |
+74.13% |
155.05K |
2026/04/22 |
|
QQQ |
Put |
654.00 |
0.03 |
-7.26 |
-99.59% |
154.17K |
2026/04/22 |
|
QQQ |
Put |
649.00 |
0.01 |
-3.87 |
-99.74% |
141.69K |
2026/04/22 |
|
SPXW |
Call |
7,125.00 |
12.80 |
2.30 |
+21.90% |
138.68K |
2026/04/22 |
|
AAPL |
Call |
275.00 |
0.01 |
-0.06 |
-85.71% |
138.14K |
2026/04/22 |
|
SPXW |
Call |
7,135.00 |
3.80 |
-4.25 |
-52.80% |
137.30K |
2026/04/22 |
|
QQQ |
Put |
647.00 |
0.01 |
-2.93 |
-99.66% |
128.73K |
2026/04/22 |
|
QQQ |
Call |
650.00 |
5.80 |
4.47 |
+336.09% |
125.23K |
2026/04/22 |
|
QQQ |
Put |
648.00 |
0.01 |
-3.39 |
-99.71% |
124.15K |
2026/04/22 |
|
QQQ |
Call |
651.00 |
4.90 |
3.96 |
+421.28% |
122.02K |
2026/04/22 |
|
SPY |
Call |
714.00 |
0.01 |
-0.32 |
-96.97% |
120.50K |
2026/04/22 |
|
SPXW |
Put |
7,120.00 |
0.05 |
-42.15 |
-99.88% |
119.26K |
2026/04/22 |
|
SPY |
Call |
715.00 |
0.01 |
-0.22 |
-95.65% |
118.53K |
2026/04/22 |
|
SPXW |
Call |
7,140.00 |
0.05 |
-6.80 |
-99.27% |
113.03K |
2026/04/22 |
|
SPXW |
Call |
7,150.00 |
0.03 |
-4.81 |
-99.38% |
108.65K |
2026/04/22 |
|
MSFT |
Call |
430.00 |
2.98 |
2.03 |
+213.68% |
107.50K |
2026/04/22 |
|
ASHR |
Call |
38.00 |
0.22 |
0.00 |
- |
104.35K |
2026/06/18 |
|
FRMI |
Call |
7.00 |
0.93 |
0.33 |
+55.00% |
102.74K |
2026/06/18 |
|
QQQ |
Call |
656.00 |
0.22 |
0.02 |
+10.00% |
102.21K |
2026/04/22 |
|
SPY |
Put |
701.00 |
0.74 |
-1.86 |
-71.54% |
101.79K |
2026/04/24 |
|
SPXW |
Put |
7,115.00 |
0.05 |
-39.14 |
-99.87% |
99,237 |
2026/04/22 |
|
SPY |
Put |
710.00 |
1.74 |
-3.76 |
-68.36% |
99,128 |
2026/04/23 |
|
AAPL |
Put |
270.00 |
0.01 |
-4.39 |
-99.77% |
96,899 |
2026/04/22 |
|
AMZN |
Call |
255.00 |
0.35 |
-0.04 |
-10.26% |
95,510 |
2026/04/22 |
|
SPY |
Call |
708.00 |
2.72 |
0.79 |
+40.93% |
95,441 |
2026/04/22 |
|
SPY |
Call |
710.00 |
2.34 |
0.11 |
+4.93% |
95,262 |
2026/04/23 |
|
SPXW |
Put |
7,110.00 |
0.05 |
-35.35 |
-99.86% |
94,296 |
2026/04/22 |
|
SPXW |
Put |
7,125.00 |
0.05 |
-45.12 |
-99.89% |
91,784 |
2026/04/22 |
|
MSFT |
Call |
432.50 |
1.04 |
0.51 |
+96.23% |
91,513 |
2026/04/22 |
|
SPY |
Put |
683.00 |
0.09 |
-0.31 |
-77.50% |
91,497 |
2026/04/24 |
|
SPXW |
Call |
7,120.00 |
18.30 |
5.98 |
+48.54% |
91,171 |
2026/04/22 |
|
SPXW |
Put |
7,100.00 |
0.05 |
-31.15 |
-99.84% |
90,648 |
2026/04/22 |
|
SPY |
Put |
702.00 |
0.01 |
-1.22 |
-99.19% |
88,189 |
2026/04/22 |
|
SPY |
Put |
704.00 |
0.01 |
-1.71 |
-99.42% |
88,017 |
2026/04/22 |
|
NVDA |
Call |
202.50 |
2.09 |
0.54 |
+34.84% |
87,001 |
2026/04/24 |
|
IWM |
Put |
275.00 |
0.01 |
-1.25 |
-99.21% |
85,511 |
2026/04/22 |
|
NVDA |
Call |
205.00 |
1.04 |
0.23 |
+28.40% |
83,259 |
2026/04/24 |
|
SPY |
Put |
709.00 |
1.41 |
-6.02 |
-81.02% |
80,707 |
2026/04/23 |
|
BYND |
Call |
1.50 |
0.04 |
-0.02 |
-33.33% |
78,213 |
2026/04/24 |
|
MSTR |
Call |
180.00 |
4.45 |
3.21 |
+258.87% |
78,038 |
2026/04/24 |
|
SPY |
Call |
711.00 |
1.75 |
-0.21 |
-10.71% |
77,924 |
2026/04/23 |
|
NVDA |
Call |
205.00 |
0.01 |
-0.15 |
-93.75% |
76,873 |
2026/04/22 |
|
QQQ |
Put |
645.00 |
0.01 |
-2.09 |
-99.52% |
76,331 |
2026/04/22 |
|
SPY |
Put |
700.00 |
0.01 |
-0.86 |
-98.85% |
73,423 |
2026/04/22 |
|
IWM |
Put |
276.00 |
0.08 |
-1.59 |
-95.21% |
71,882 |
2026/04/22 |
|
SPY |
Put |
685.00 |
1.10 |
-0.94 |
-46.08% |
71,119 |
2026/04/30 |
|
SPY |
Put |
699.00 |
2.96 |
-1.64 |
-35.65% |
71,035 |
2026/04/30 |
|
NVDA |
Put |
197.50 |
0.01 |
-0.68 |
-98.55% |
68,794 |
2026/04/22 |
|
AAPL |
Call |
275.00 |
1.39 |
0.97 |
+230.95% |
68,611 |
2026/04/24 |
|
SPXW |
Call |
7,145.00 |
0.03 |
-5.97 |
-99.50% |
68,360 |
2026/04/22 |
|
QQQ |
Put |
646.00 |
0.01 |
-2.52 |
-99.60% |
63,549 |
2026/04/22 |
|
TSLA |
Call |
390.00 |
9.12 |
-0.58 |
-5.98% |
62,743 |
2026/04/24 |
|
IWM |
Call |
277.00 |
0.01 |
-1.13 |
-99.12% |
62,136 |
2026/04/22 |
|
IWM |
Call |
278.00 |
0.01 |
-0.69 |
-98.57% |
62,118 |
2026/04/22 |
|
AAPL |
Put |
272.50 |
0.01 |
-6.49 |
-99.85% |
60,453 |
2026/04/22 |
|
MSFT |
Call |
435.00 |
0.18 |
-0.12 |
-40.00% |
60,340 |
2026/04/22 |
|
SPXW |
Put |
7,105.00 |
0.05 |
-32.33 |
-99.85% |
60,299 |
2026/04/22 |
|
SPY |
Put |
703.00 |
0.01 |
-1.47 |
-99.32% |
59,802 |
2026/04/22 |
|
AAPL |
Call |
270.00 |
4.20 |
2.80 |
+200.00% |
59,331 |
2026/04/24 |
|
QQQ |
Put |
655.00 |
0.13 |
-7.95 |
-98.39% |
58,988 |
2026/04/22 |
|
IWM |
Put |
274.00 |
0.01 |
-0.93 |
-98.94% |
57,306 |
2026/04/22 |
|
TSLA |
Put |
390.00 |
11.69 |
-1.59 |
-11.97% |
57,084 |
2026/04/24 |
|
MU |
Call |
500.00 |
8.00 |
6.70 |
+515.38% |
56,480 |
2026/04/24 |
|
CORZ |
Put |
17.00 |
1.05 |
-0.11 |
-9.48% |
55,798 |
2026/06/18 |
|
SPY |
Put |
712.00 |
1.39 |
-4.41 |
-76.03% |
55,410 |
2026/04/22 |
|
XLF |
Call |
56.00 |
0.30 |
-0.02 |
-6.25% |
54,060 |
2026/06/18 |
|
SPY |
Put |
701.00 |
0.01 |
-1.00 |
-99.01% |
53,398 |
2026/04/22 |
|
SPY |
Put |
708.00 |
1.13 |
-3.37 |
-74.89% |
52,067 |
2026/04/23 |
|
MSTR |
Call |
185.00 |
2.79 |
1.92 |
+220.69% |
51,713 |
2026/04/24 |
|
SPY |
Call |
712.00 |
1.27 |
-0.21 |
-14.19% |
51,555 |
2026/04/23 |
|
QQQ |
Call |
657.00 |
0.03 |
-0.11 |
-78.57% |
51,209 |
2026/04/22 |
|
SPY |
Call |
705.00 |
5.90 |
2.28 |
+62.98% |
51,205 |
2026/04/22 |
|
SPY |
Put |
645.00 |
0.02 |
-0.05 |
-71.43% |
50,831 |
2026/04/24 |
|
QQQ |
Put |
648.00 |
0.62 |
-3.88 |
-86.22% |
50,742 |
2026/04/23 |
|
IGV |
Put |
75.00 |
2.30 |
-0.13 |
-5.35% |
50,329 |
2026/08/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):