Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
752.00 |
0.11 |
-1.07 |
-90.68% |
975.51K |
2026/07/14 |
|
SPY |
Put |
751.00 |
0.03 |
-3.57 |
-99.17% |
605.75K |
2026/07/14 |
|
SPY |
Call |
751.00 |
0.92 |
-0.66 |
-41.77% |
544.76K |
2026/07/14 |
|
QQQ |
Call |
722.00 |
0.01 |
-0.48 |
-97.96% |
451.75K |
2026/07/14 |
|
SPY |
Put |
749.00 |
0.01 |
-2.62 |
-99.62% |
439.44K |
2026/07/14 |
|
SPY |
Call |
755.00 |
0.01 |
-0.40 |
-97.56% |
374.68K |
2026/07/14 |
|
QQQ |
Put |
720.00 |
0.37 |
-8.80 |
-95.97% |
368.07K |
2026/07/14 |
|
QQQ |
Put |
719.00 |
0.05 |
-7.81 |
-99.36% |
275.41K |
2026/07/14 |
|
SPY |
Put |
748.00 |
0.01 |
-2.22 |
-99.55% |
263.24K |
2026/07/14 |
|
SPY |
Call |
750.00 |
1.95 |
-0.07 |
-3.47% |
245.12K |
2026/07/14 |
|
SPXW |
Call |
7,550.00 |
0.03 |
-10.16 |
-99.71% |
237.36K |
2026/07/14 |
|
QQQ |
Put |
721.00 |
1.28 |
-8.88 |
-87.40% |
233.88K |
2026/07/14 |
|
QQQ |
Call |
723.00 |
0.01 |
-0.36 |
-97.30% |
207.95K |
2026/07/14 |
|
QQQ |
Put |
715.00 |
0.01 |
-5.86 |
-99.83% |
197.98K |
2026/07/14 |
|
QQQ |
Put |
717.00 |
0.01 |
-7.04 |
-99.86% |
177.53K |
2026/07/14 |
|
SPY |
Put |
747.00 |
0.01 |
-1.86 |
-99.47% |
176.11K |
2026/07/14 |
|
QQQ |
Put |
716.00 |
0.01 |
-6.45 |
-99.85% |
149.99K |
2026/07/14 |
|
IWM |
Put |
294.00 |
0.01 |
-1.87 |
-99.47% |
141.68K |
2026/07/14 |
|
SPXW |
Put |
7,540.00 |
0.10 |
-38.71 |
-99.74% |
134.73K |
2026/07/14 |
|
SPXW |
Put |
7,545.00 |
0.75 |
-40.85 |
-98.20% |
134.39K |
2026/07/14 |
|
QQQ |
Call |
726.00 |
0.01 |
-0.13 |
-92.86% |
128.88K |
2026/07/14 |
|
QQQ |
Call |
724.00 |
0.01 |
-0.27 |
-96.43% |
127.83K |
2026/07/14 |
|
SPY |
Put |
745.00 |
0.01 |
-1.32 |
-99.25% |
121.69K |
2026/07/14 |
|
SPY |
Put |
746.00 |
0.01 |
-1.58 |
-99.37% |
120.27K |
2026/07/14 |
|
QQQ |
Put |
722.00 |
2.59 |
-8.18 |
-75.95% |
94,311 |
2026/07/14 |
|
SPY |
Call |
753.00 |
1.30 |
-0.16 |
-10.96% |
93,611 |
2026/07/15 |
|
SPXW |
Put |
7,530.00 |
0.03 |
-33.17 |
-99.91% |
92,794 |
2026/07/14 |
|
SPXW |
Put |
7,550.00 |
5.50 |
-40.00 |
-87.91% |
88,477 |
2026/07/14 |
|
NVDA |
Call |
210.00 |
4.40 |
3.09 |
+235.88% |
87,484 |
2026/07/17 |
|
SPY |
Call |
755.00 |
0.58 |
-0.29 |
-33.33% |
87,385 |
2026/07/15 |
|
QQQ |
Put |
710.00 |
0.01 |
-3.48 |
-99.71% |
85,486 |
2026/07/14 |
|
NVDA |
Put |
205.00 |
0.24 |
-3.01 |
-92.62% |
84,512 |
2026/07/15 |
|
SPXW |
Call |
7,565.00 |
0.05 |
-6.00 |
-99.17% |
81,717 |
2026/07/14 |
|
QQQ |
Put |
714.00 |
0.01 |
-5.27 |
-99.81% |
78,996 |
2026/07/14 |
|
SPXW |
Call |
7,570.00 |
0.05 |
-4.95 |
-99.00% |
76,386 |
2026/07/14 |
|
SPXW |
Put |
7,500.00 |
0.03 |
-19.74 |
-99.85% |
76,386 |
2026/07/14 |
|
SPY |
Call |
749.00 |
2.83 |
0.27 |
+10.55% |
76,175 |
2026/07/14 |
|
SPY |
Call |
754.00 |
0.88 |
-0.26 |
-22.81% |
75,564 |
2026/07/15 |
|
SPY |
Put |
752.00 |
1.88 |
-2.89 |
-60.59% |
75,194 |
2026/07/15 |
|
SPXW |
Put |
7,520.00 |
0.05 |
-27.80 |
-99.82% |
75,021 |
2026/07/14 |
|
SPY |
Put |
750.00 |
1.15 |
-2.59 |
-69.25% |
72,416 |
2026/07/15 |
|
TSLA |
Call |
405.00 |
0.96 |
-1.12 |
-53.85% |
72,345 |
2026/07/15 |
|
QQQ |
Call |
717.00 |
2.37 |
0.71 |
+42.77% |
72,344 |
2026/07/14 |
|
NVDA |
Call |
215.00 |
1.99 |
1.48 |
+290.20% |
72,263 |
2026/07/17 |
|
HYG |
Put |
77.00 |
0.10 |
-0.03 |
-23.08% |
69,540 |
2026/08/21 |
|
NVDA |
Call |
205.00 |
7.00 |
5.11 |
+270.37% |
67,858 |
2026/07/15 |
|
SPY |
Put |
744.00 |
0.01 |
-1.10 |
-99.10% |
67,464 |
2026/07/14 |
|
NVDA |
Put |
202.50 |
0.11 |
-1.93 |
-94.61% |
66,549 |
2026/07/15 |
|
IWM |
Put |
290.00 |
0.63 |
-0.94 |
-59.87% |
64,092 |
2026/07/17 |
|
SPXW |
Call |
7,535.00 |
8.85 |
-6.95 |
-43.99% |
60,925 |
2026/07/14 |
|
AAPL |
Call |
315.00 |
1.70 |
-2.30 |
-57.50% |
60,712 |
2026/07/15 |
|
SPY |
Call |
751.00 |
2.40 |
0.11 |
+4.80% |
60,581 |
2026/07/15 |
|
IWM |
Put |
287.00 |
0.28 |
-0.61 |
-68.54% |
60,378 |
2026/07/17 |
|
SPY |
Put |
742.00 |
0.01 |
-0.76 |
-98.70% |
60,272 |
2026/07/14 |
|
SPXW |
Put |
7,515.00 |
0.03 |
-25.67 |
-99.88% |
58,592 |
2026/07/14 |
|
AAPL |
Call |
317.50 |
0.74 |
-1.77 |
-70.52% |
56,827 |
2026/07/15 |
|
NVDA |
Put |
210.00 |
13.85 |
-3.53 |
-20.31% |
56,538 |
2026/09/18 |
|
NVDA |
Call |
220.00 |
0.79 |
0.58 |
+276.19% |
56,389 |
2026/07/17 |
|
NVDA |
Put |
170.00 |
2.59 |
-0.82 |
-24.05% |
56,365 |
2026/09/18 |
|
HYG |
Put |
77.00 |
0.21 |
-0.05 |
-19.23% |
55,851 |
2026/09/18 |
|
MSFT |
Call |
390.00 |
1.38 |
-3.60 |
-72.29% |
55,670 |
2026/07/15 |
|
HYG |
Put |
75.00 |
0.50 |
0.05 |
+11.11% |
53,235 |
2026/12/18 |
|
HYG |
Put |
72.00 |
0.07 |
0.00 |
- |
52,645 |
2026/09/18 |
|
SPXW |
Put |
6,200.00 |
8.90 |
-0.80 |
-8.25% |
51,745 |
2026/08/28 |
|
NVDA |
Call |
220.00 |
0.11 |
0.06 |
+120.00% |
50,685 |
2026/07/15 |
|
TLT |
Put |
77.00 |
0.11 |
-0.03 |
-21.43% |
50,374 |
2026/09/18 |
|
SPXW |
Put |
6,100.00 |
7.90 |
-0.93 |
-10.53% |
50,199 |
2026/08/28 |
|
SPY |
Call |
756.00 |
0.36 |
-0.31 |
-46.27% |
49,835 |
2026/07/15 |
|
TSLA |
Call |
410.00 |
0.43 |
-0.74 |
-63.25% |
48,947 |
2026/07/15 |
|
VIX |
Call |
25.00 |
0.16 |
-0.06 |
-27.27% |
48,887 |
2026/07/22 |
|
NVDA |
Call |
215.00 |
4.30 |
2.50 |
+138.89% |
48,405 |
2026/07/24 |
|
NVDA |
Call |
212.50 |
3.01 |
2.18 |
+262.65% |
48,337 |
2026/07/17 |
|
SPY |
Put |
745.00 |
0.34 |
-1.60 |
-82.47% |
46,904 |
2026/07/15 |
|
TSLA |
Put |
390.00 |
1.40 |
-2.18 |
-60.89% |
46,534 |
2026/07/15 |
|
TSLA |
Call |
402.50 |
1.44 |
-1.24 |
-46.27% |
46,232 |
2026/07/15 |
|
QQQ |
Put |
720.00 |
3.43 |
-6.85 |
-66.63% |
44,237 |
2026/07/15 |
|
SPXW |
Call |
7,530.00 |
14.50 |
-3.80 |
-20.77% |
44,129 |
2026/07/14 |
|
SPXW |
Put |
7,505.00 |
0.03 |
-21.76 |
-99.86% |
43,902 |
2026/07/14 |
|
QQQ |
Put |
688.00 |
0.01 |
-0.24 |
-96.00% |
43,786 |
2026/07/14 |
|
QQQ |
Call |
716.00 |
3.62 |
1.63 |
+81.91% |
43,547 |
2026/07/14 |
|
QQQ |
Call |
730.00 |
0.01 |
-0.05 |
-83.33% |
39,576 |
2026/07/14 |
|
AAPL |
Call |
320.00 |
0.31 |
-1.22 |
-79.74% |
38,765 |
2026/07/15 |
|
SPXW |
Put |
7,495.00 |
0.03 |
-18.47 |
-99.84% |
36,820 |
2026/07/14 |
|
TLT |
Call |
80.00 |
4.25 |
0.14 |
+3.41% |
36,405 |
2026/07/22 |
|
NVDA |
Call |
207.50 |
6.00 |
3.96 |
+194.12% |
36,387 |
2026/07/17 |
|
SPXW |
Put |
7,490.00 |
0.03 |
-16.62 |
-99.82% |
36,205 |
2026/07/14 |
|
FIG |
Call |
28.00 |
0.12 |
-0.16 |
-57.14% |
34,364 |
2026/07/17 |
|
DRAM |
Call |
70.00 |
0.22 |
0.04 |
+22.22% |
34,183 |
2026/07/17 |
|
IWM |
Put |
292.00 |
0.01 |
-1.16 |
-99.15% |
34,078 |
2026/07/14 |
|
AMZN |
Call |
247.50 |
1.89 |
-0.86 |
-31.27% |
33,240 |
2026/07/15 |
|
QQQ |
Put |
705.00 |
0.01 |
-1.99 |
-99.50% |
32,822 |
2026/07/14 |
|
SPXW |
Put |
7,480.00 |
0.03 |
-13.92 |
-99.78% |
30,787 |
2026/07/14 |
|
SPXW |
Call |
7,590.00 |
0.03 |
-1.98 |
-98.51% |
30,238 |
2026/07/14 |
|
SPY |
Put |
747.00 |
0.55 |
-2.01 |
-78.52% |
30,087 |
2026/07/15 |
|
PLTR |
Call |
130.00 |
5.21 |
1.96 |
+60.31% |
28,764 |
2026/07/17 |
|
QQQ |
Call |
721.00 |
2.69 |
0.95 |
+54.60% |
28,618 |
2026/07/15 |
|
QQQ |
Put |
692.00 |
0.01 |
-0.42 |
-97.67% |
28,546 |
2026/07/14 |
|
QQQ |
Put |
715.00 |
1.78 |
-5.52 |
-75.62% |
28,113 |
2026/07/15 |
|
DINO |
Put |
55.00 |
1.25 |
-0.20 |
-13.79% |
28,094 |
2027/01/15 |
|
QQQ |
Call |
720.00 |
5.97 |
1.82 |
+43.86% |
28,090 |
2026/07/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):