Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
756.00 |
0.02 |
-0.05 |
-71.43% |
1.01M |
2026/06/15 |
|
SPY |
Call |
755.00 |
0.12 |
0.01 |
+9.09% |
979.26K |
2026/06/15 |
|
SPY |
Put |
755.00 |
0.48 |
-12.46 |
-96.29% |
862.55K |
2026/06/15 |
|
SPY |
Call |
757.00 |
0.01 |
-0.05 |
-83.33% |
727.22K |
2026/06/15 |
|
SPY |
Put |
754.00 |
0.07 |
-11.92 |
-99.42% |
715.23K |
2026/06/15 |
|
SPY |
Put |
753.00 |
0.02 |
-11.17 |
-99.82% |
699.72K |
2026/06/15 |
|
SPY |
Call |
754.00 |
0.68 |
0.54 |
+385.71% |
624.02K |
2026/06/15 |
|
QQQ |
Call |
744.00 |
0.08 |
-0.02 |
-20.00% |
594.06K |
2026/06/15 |
|
NVDA |
Call |
212.50 |
0.09 |
-0.07 |
-43.75% |
569.34K |
2026/06/15 |
|
SPY |
Put |
756.00 |
1.41 |
-12.46 |
-89.83% |
450.71K |
2026/06/15 |
|
QQQ |
Call |
743.00 |
0.79 |
0.67 |
+558.33% |
445.99K |
2026/06/15 |
|
QQQ |
Call |
745.00 |
0.01 |
-0.06 |
-85.71% |
435.25K |
2026/06/15 |
|
QQQ |
Put |
743.00 |
0.09 |
-20.41 |
-99.56% |
429.84K |
2026/06/15 |
|
SPY |
Put |
752.00 |
0.01 |
-10.27 |
-99.90% |
411.78K |
2026/06/15 |
|
SPY |
Call |
758.00 |
0.01 |
-0.04 |
-80.00% |
398.95K |
2026/06/15 |
|
QQQ |
Put |
744.00 |
0.33 |
-21.63 |
-98.50% |
307.54K |
2026/06/15 |
|
SPY |
Put |
750.00 |
0.02 |
-8.18 |
-99.76% |
307.42K |
2026/06/15 |
|
SPY |
Call |
760.00 |
0.01 |
-0.01 |
-50.00% |
304.53K |
2026/06/15 |
|
NVDA |
Call |
210.00 |
2.50 |
2.09 |
+509.76% |
292.26K |
2026/06/15 |
|
TSLA |
Call |
410.00 |
0.86 |
-4.25 |
-83.17% |
282.45K |
2026/06/15 |
|
SPY |
Call |
753.00 |
1.65 |
1.44 |
+685.71% |
276.60K |
2026/06/15 |
|
TSLA |
Call |
412.50 |
0.02 |
-4.22 |
-99.53% |
274.86K |
2026/06/15 |
|
SPY |
Call |
759.00 |
0.01 |
-0.02 |
-66.67% |
272.46K |
2026/06/15 |
|
QQQ |
Put |
740.00 |
0.02 |
-17.98 |
-99.89% |
269.06K |
2026/06/15 |
|
SPY |
Put |
751.00 |
0.01 |
-9.29 |
-99.89% |
264.55K |
2026/06/15 |
|
QQQ |
Call |
742.00 |
1.75 |
1.59 |
+993.75% |
253.36K |
2026/06/15 |
|
QQQ |
Put |
742.00 |
0.02 |
-19.18 |
-99.90% |
252.62K |
2026/06/15 |
|
QQQ |
Call |
740.00 |
3.68 |
3.44 |
+1,433% |
231.73K |
2026/06/15 |
|
NVDA |
Put |
210.00 |
0.01 |
-5.04 |
-99.80% |
225.98K |
2026/06/15 |
|
TSLA |
Put |
410.00 |
0.04 |
-8.50 |
-99.53% |
221.38K |
2026/06/15 |
|
TSLA |
Call |
415.00 |
0.01 |
-3.42 |
-99.71% |
212.67K |
2026/06/15 |
|
NVDA |
Call |
215.00 |
0.01 |
-0.06 |
-85.71% |
203.35K |
2026/06/15 |
|
SPY |
Put |
550.00 |
0.71 |
-0.32 |
-31.07% |
200.19K |
2026/08/21 |
|
QQQ |
Call |
741.00 |
2.67 |
2.47 |
+1,235% |
184.13K |
2026/06/15 |
|
QQQ |
Put |
741.00 |
0.01 |
-20.29 |
-99.95% |
176.81K |
2026/06/15 |
|
TSLA |
Put |
407.50 |
0.01 |
-7.15 |
-99.86% |
176.43K |
2026/06/15 |
|
SPXW |
Put |
7,550.00 |
0.03 |
-118.35 |
-99.97% |
173.30K |
2026/06/15 |
|
IWM |
Put |
295.00 |
0.29 |
-2.84 |
-90.73% |
171.09K |
2026/06/15 |
|
SPXW |
Call |
7,570.00 |
0.03 |
-0.64 |
-95.52% |
168.55K |
2026/06/15 |
|
IWM |
Call |
296.00 |
0.01 |
-0.57 |
-98.28% |
163.49K |
2026/06/15 |
|
AAPL |
Call |
297.50 |
0.02 |
-0.22 |
-91.67% |
161.14K |
2026/06/15 |
|
QQQ |
Call |
746.00 |
0.01 |
-0.06 |
-85.71% |
153.69K |
2026/06/15 |
|
NVDA |
Put |
212.50 |
0.10 |
-7.55 |
-98.69% |
147.26K |
2026/06/15 |
|
SPY |
Put |
757.00 |
2.50 |
-13.00 |
-83.87% |
136.39K |
2026/06/15 |
|
NVDA |
Put |
207.50 |
0.01 |
-3.34 |
-99.70% |
136.03K |
2026/06/15 |
|
SPXW |
Call |
7,560.00 |
0.03 |
-0.92 |
-96.84% |
134.98K |
2026/06/15 |
|
SPXW |
Call |
7,575.00 |
0.03 |
-0.57 |
-95.00% |
133.70K |
2026/06/15 |
|
SPXW |
Call |
7,565.00 |
0.03 |
-0.82 |
-96.47% |
132.78K |
2026/06/15 |
|
IWM |
Call |
297.00 |
0.01 |
-0.39 |
-97.50% |
131.70K |
2026/06/15 |
|
QQQ |
Put |
739.00 |
0.02 |
-17.46 |
-99.89% |
130.86K |
2026/06/15 |
|
SPXW |
Put |
7,555.00 |
1.57 |
-128.73 |
-98.80% |
129.64K |
2026/06/15 |
|
AAPL |
Put |
295.00 |
0.01 |
-4.43 |
-99.77% |
129.60K |
2026/06/15 |
|
SPY |
Call |
755.00 |
1.80 |
1.43 |
+386.49% |
125.64K |
2026/06/16 |
|
SPXW |
Call |
7,580.00 |
0.03 |
-0.42 |
-93.33% |
125.52K |
2026/06/15 |
|
SPXW |
Put |
7,560.00 |
5.90 |
-137.54 |
-95.89% |
125.02K |
2026/06/15 |
|
TSLA |
Put |
405.00 |
0.01 |
-6.09 |
-99.84% |
120.96K |
2026/06/15 |
|
SPY |
Call |
752.00 |
2.56 |
2.27 |
+782.76% |
120.61K |
2026/06/15 |
|
SPY |
Call |
756.00 |
1.31 |
1.03 |
+367.86% |
118.75K |
2026/06/16 |
|
QQQ |
Put |
738.00 |
0.01 |
-18.32 |
-99.95% |
114.62K |
2026/06/15 |
|
QQQ |
Call |
744.00 |
3.39 |
2.99 |
+747.50% |
114.36K |
2026/06/16 |
|
SPXW |
Put |
7,545.00 |
0.03 |
-121.41 |
-99.98% |
106.74K |
2026/06/15 |
|
MSFT |
Call |
400.00 |
0.28 |
-0.38 |
-57.58% |
106.70K |
2026/06/15 |
|
IWM |
Put |
294.00 |
0.02 |
-2.42 |
-99.18% |
105.68K |
2026/06/15 |
|
SPY |
Put |
749.00 |
0.01 |
-7.14 |
-99.86% |
102.83K |
2026/06/15 |
|
SPY |
Put |
630.00 |
1.77 |
-0.86 |
-32.70% |
102.09K |
2026/08/21 |
|
SPXW |
Call |
7,550.00 |
3.90 |
2.58 |
+195.45% |
101.81K |
2026/06/15 |
|
SPY |
Put |
748.00 |
0.01 |
-6.37 |
-99.84% |
100.36K |
2026/06/15 |
|
SPY |
Put |
470.00 |
0.32 |
-0.19 |
-37.25% |
100.03K |
2026/08/21 |
|
TSLA |
Call |
420.00 |
0.01 |
-2.26 |
-99.56% |
95,290 |
2026/06/15 |
|
QQQ |
Put |
745.00 |
1.40 |
-21.17 |
-93.80% |
94,362 |
2026/06/15 |
|
SPXW |
Call |
7,555.00 |
0.20 |
-0.94 |
-82.46% |
93,423 |
2026/06/15 |
|
AMZN |
Call |
247.50 |
0.01 |
-0.19 |
-95.00% |
93,062 |
2026/06/15 |
|
SPY |
Call |
757.00 |
0.94 |
0.72 |
+327.27% |
90,498 |
2026/06/16 |
|
OWL |
Put |
11.00 |
1.30 |
-0.05 |
-3.70% |
90,173 |
2026/06/18 |
|
OWL |
Put |
12.00 |
2.85 |
0.10 |
+3.64% |
90,162 |
2026/09/18 |
|
SPY |
Call |
760.00 |
0.31 |
0.21 |
+210.00% |
88,904 |
2026/06/16 |
|
SPXW |
Put |
7,540.00 |
0.05 |
-108.82 |
-99.95% |
88,802 |
2026/06/15 |
|
IWM |
Call |
295.00 |
0.02 |
-0.87 |
-97.75% |
87,908 |
2026/06/15 |
|
AAPL |
Call |
300.00 |
0.01 |
-0.09 |
-90.00% |
87,585 |
2026/06/15 |
|
QQQ |
Call |
747.00 |
0.01 |
-0.04 |
-80.00% |
86,852 |
2026/06/15 |
|
SPXW |
Call |
7,600.00 |
0.05 |
-0.20 |
-80.00% |
84,589 |
2026/06/15 |
|
SPY |
Put |
755.00 |
2.05 |
-12.48 |
-85.89% |
83,155 |
2026/06/16 |
|
SPY |
Call |
754.00 |
2.36 |
1.88 |
+391.67% |
82,370 |
2026/06/16 |
|
WULF |
Call |
33.00 |
1.42 |
0.32 |
+29.09% |
80,144 |
2026/07/17 |
|
SPY |
Put |
754.00 |
1.62 |
-10.98 |
-87.14% |
79,815 |
2026/06/16 |
|
QQQ |
Put |
735.00 |
0.01 |
-13.84 |
-99.93% |
78,843 |
2026/06/15 |
|
WULF |
Call |
27.00 |
3.63 |
0.78 |
+27.37% |
76,992 |
2026/07/17 |
|
QQQ |
Put |
737.00 |
0.01 |
-15.99 |
-99.94% |
76,306 |
2026/06/15 |
|
SPXW |
Call |
7,585.00 |
0.03 |
-0.37 |
-92.50% |
74,236 |
2026/06/15 |
|
SPXW |
Put |
7,565.00 |
10.30 |
-135.96 |
-92.96% |
73,927 |
2026/06/15 |
|
IWM |
Call |
298.00 |
0.01 |
-0.25 |
-96.15% |
73,860 |
2026/06/15 |
|
IWM |
Put |
296.00 |
1.23 |
-2.66 |
-68.38% |
72,349 |
2026/06/15 |
|
AAPL |
Call |
295.00 |
1.35 |
0.80 |
+145.45% |
71,791 |
2026/06/15 |
|
SPY |
Put |
747.00 |
0.01 |
-5.65 |
-99.82% |
69,150 |
2026/06/15 |
|
QQQ |
Call |
739.00 |
4.85 |
4.55 |
+1,517% |
68,530 |
2026/06/15 |
|
QQQ |
Call |
750.00 |
0.01 |
-0.02 |
-66.67% |
68,521 |
2026/06/15 |
|
SPXW |
Call |
7,590.00 |
0.05 |
-0.29 |
-85.29% |
67,696 |
2026/06/15 |
|
SPY |
Put |
753.00 |
1.30 |
-10.38 |
-88.87% |
66,864 |
2026/06/16 |
|
TSLA |
Call |
417.50 |
0.01 |
-2.79 |
-99.64% |
66,654 |
2026/06/15 |
|
META |
Call |
600.00 |
0.01 |
-0.20 |
-95.24% |
64,015 |
2026/06/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):