Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
750.00 |
1.44 |
1.02 |
+242.86% |
614.20K |
2026/07/09 |
|
SPY |
Call |
751.00 |
0.73 |
0.46 |
+170.37% |
526.43K |
2026/07/09 |
|
SPY |
Call |
749.00 |
2.32 |
1.68 |
+262.50% |
451.93K |
2026/07/09 |
|
SPY |
Put |
748.00 |
0.09 |
-3.78 |
-97.67% |
322.21K |
2026/07/09 |
|
SPY |
Call |
748.00 |
3.27 |
2.36 |
+259.34% |
300.54K |
2026/07/09 |
|
SPY |
Put |
750.00 |
0.28 |
-5.07 |
-94.77% |
291.57K |
2026/07/09 |
|
SPY |
Call |
752.00 |
0.28 |
0.11 |
+64.71% |
280.42K |
2026/07/09 |
|
SPY |
Put |
747.00 |
0.06 |
-3.24 |
-98.18% |
275.28K |
2026/07/09 |
|
SPY |
Put |
749.00 |
0.15 |
-4.55 |
-96.81% |
270.85K |
2026/07/09 |
|
SPY |
Put |
746.00 |
0.05 |
-2.66 |
-98.15% |
255.84K |
2026/07/09 |
|
QQQ |
Call |
722.00 |
1.72 |
1.43 |
+493.10% |
249.24K |
2026/07/09 |
|
SPY |
Put |
745.00 |
0.04 |
-2.20 |
-98.21% |
248.19K |
2026/07/09 |
|
SPY |
Call |
753.00 |
0.08 |
-0.01 |
-11.11% |
244.97K |
2026/07/09 |
|
QQQ |
Call |
723.00 |
1.08 |
0.87 |
+414.29% |
236.48K |
2026/07/09 |
|
NVDA |
Call |
205.00 |
1.00 |
-1.36 |
-57.63% |
213.97K |
2026/07/10 |
|
QQQ |
Call |
720.00 |
3.40 |
2.86 |
+529.63% |
203.84K |
2026/07/09 |
|
NVDA |
Call |
202.50 |
2.10 |
-1.61 |
-43.40% |
194.06K |
2026/07/10 |
|
QQQ |
Put |
720.00 |
0.32 |
-10.06 |
-96.92% |
178.84K |
2026/07/09 |
|
QQQ |
Call |
721.00 |
2.53 |
2.11 |
+502.38% |
177.66K |
2026/07/09 |
|
QQQ |
Put |
721.00 |
0.45 |
-10.15 |
-95.75% |
163.31K |
2026/07/09 |
|
SPY |
Call |
747.00 |
4.24 |
2.95 |
+228.68% |
158.94K |
2026/07/09 |
|
QQQ |
Call |
725.00 |
0.30 |
0.18 |
+150.00% |
153.77K |
2026/07/09 |
|
QQQ |
Call |
724.00 |
0.61 |
0.44 |
+258.82% |
149.36K |
2026/07/09 |
|
QQQ |
Put |
719.00 |
0.23 |
-7.72 |
-97.11% |
148.70K |
2026/07/09 |
|
QQQ |
Put |
722.00 |
0.68 |
-11.15 |
-94.25% |
137.90K |
2026/07/09 |
|
IWM |
Call |
298.00 |
0.14 |
0.08 |
+133.33% |
130.69K |
2026/07/09 |
|
QQQ |
Put |
717.00 |
0.14 |
-7.57 |
-98.18% |
127.57K |
2026/07/09 |
|
TSLA |
Call |
400.00 |
6.88 |
3.48 |
+102.35% |
127.05K |
2026/07/10 |
|
SPY |
Put |
744.00 |
0.04 |
-1.79 |
-97.81% |
123.77K |
2026/07/09 |
|
SPY |
Put |
751.00 |
0.56 |
-5.64 |
-90.97% |
119.76K |
2026/07/09 |
|
QQQ |
Put |
715.00 |
0.10 |
-6.25 |
-98.43% |
118.80K |
2026/07/09 |
|
QQQ |
Put |
718.00 |
0.18 |
-7.10 |
-97.53% |
116.11K |
2026/07/09 |
|
NVDA |
Call |
210.00 |
0.15 |
-0.68 |
-81.93% |
109.63K |
2026/07/10 |
|
IWM |
Call |
297.00 |
0.68 |
0.52 |
+325.00% |
107.87K |
2026/07/09 |
|
NVDA |
Call |
200.00 |
3.80 |
-1.60 |
-29.63% |
104.64K |
2026/07/10 |
|
SPY |
Put |
743.00 |
0.03 |
-1.46 |
-97.99% |
100.59K |
2026/07/09 |
|
NVDA |
Put |
200.00 |
0.64 |
-0.51 |
-44.35% |
100.03K |
2026/07/10 |
|
QQQ |
Call |
719.00 |
4.33 |
3.63 |
+518.57% |
98,741 |
2026/07/09 |
|
SPY |
Call |
754.00 |
0.03 |
-0.04 |
-57.14% |
94,273 |
2026/07/09 |
|
SPXW |
Call |
7,550.00 |
1.60 |
0.39 |
+32.23% |
90,539 |
2026/07/09 |
|
SPY |
Call |
750.00 |
2.77 |
1.75 |
+171.57% |
88,241 |
2026/07/10 |
|
TSLA |
Call |
405.00 |
4.20 |
2.08 |
+98.11% |
85,208 |
2026/07/10 |
|
SPXW |
Call |
7,540.00 |
5.14 |
3.09 |
+150.73% |
82,761 |
2026/07/09 |
|
QQQ |
Put |
716.00 |
0.11 |
-6.48 |
-98.33% |
79,195 |
2026/07/09 |
|
SPXW |
Call |
7,530.00 |
11.70 |
8.34 |
+248.21% |
78,286 |
2026/07/09 |
|
NVDA |
Put |
197.50 |
0.30 |
-0.35 |
-53.85% |
78,116 |
2026/07/10 |
|
SPY |
Put |
740.00 |
0.03 |
-0.79 |
-96.34% |
77,254 |
2026/07/09 |
|
IWM |
Put |
296.00 |
0.08 |
-2.97 |
-97.38% |
75,479 |
2026/07/09 |
|
SPY |
Call |
746.00 |
5.24 |
3.50 |
+201.15% |
75,002 |
2026/07/09 |
|
SPXW |
Call |
7,535.00 |
8.20 |
5.55 |
+209.43% |
74,248 |
2026/07/09 |
|
NVDA |
Call |
207.50 |
0.41 |
-1.01 |
-71.13% |
73,843 |
2026/07/10 |
|
TSLA |
Call |
410.00 |
2.31 |
1.02 |
+79.07% |
73,052 |
2026/07/10 |
|
SPY |
Put |
742.00 |
0.03 |
-1.19 |
-97.54% |
71,486 |
2026/07/09 |
|
AAPL |
Call |
315.00 |
1.80 |
0.00 |
- |
70,831 |
2026/07/10 |
|
QQQ |
Call |
718.00 |
5.23 |
4.28 |
+450.53% |
69,045 |
2026/07/09 |
|
SPXW |
Call |
7,520.00 |
20.00 |
14.85 |
+288.35% |
68,156 |
2026/07/09 |
|
TSLA |
Call |
395.00 |
10.50 |
5.05 |
+92.66% |
65,705 |
2026/07/10 |
|
QQQ |
Call |
726.00 |
0.14 |
0.05 |
+55.56% |
65,130 |
2026/07/09 |
|
QQQ |
Put |
710.00 |
0.04 |
-3.62 |
-98.91% |
62,828 |
2026/07/09 |
|
VIX |
Put |
15.00 |
0.30 |
0.02 |
+7.14% |
60,180 |
2026/11/18 |
|
SPXW |
Call |
7,525.00 |
15.70 |
11.50 |
+273.81% |
58,675 |
2026/07/09 |
|
TSLA |
Call |
397.50 |
8.63 |
4.33 |
+100.70% |
57,268 |
2026/07/10 |
|
IWM |
Put |
295.00 |
0.04 |
-2.26 |
-98.26% |
57,011 |
2026/07/09 |
|
SPXW |
Put |
7,500.00 |
0.60 |
-33.89 |
-98.26% |
55,647 |
2026/07/09 |
|
QQQ |
Call |
727.00 |
0.07 |
0.02 |
+40.00% |
54,697 |
2026/07/09 |
|
IWM |
Put |
297.00 |
0.22 |
-3.44 |
-93.99% |
54,629 |
2026/07/09 |
|
QQQ |
Put |
723.00 |
1.02 |
-11.53 |
-91.87% |
53,864 |
2026/07/09 |
|
SPXW |
Call |
7,545.00 |
3.10 |
1.60 |
+106.67% |
53,567 |
2026/07/09 |
|
TSLA |
Put |
390.00 |
0.64 |
-3.41 |
-84.20% |
53,156 |
2026/07/10 |
|
SPY |
Put |
741.00 |
0.02 |
-0.98 |
-98.00% |
51,213 |
2026/07/09 |
|
QQQ |
Call |
747.00 |
0.01 |
0.00 |
- |
49,597 |
2026/07/10 |
|
QQQ |
Put |
714.00 |
0.08 |
-5.68 |
-98.61% |
48,799 |
2026/07/09 |
|
SPY |
Put |
750.00 |
1.40 |
-4.64 |
-76.82% |
48,203 |
2026/07/10 |
|
TSLA |
Call |
402.50 |
5.45 |
2.75 |
+101.85% |
47,711 |
2026/07/10 |
|
SPY |
Put |
748.00 |
0.90 |
-3.53 |
-79.68% |
46,247 |
2026/07/10 |
|
QQQ |
Put |
713.00 |
0.07 |
-5.06 |
-98.64% |
46,039 |
2026/07/09 |
|
NVDA |
Put |
195.00 |
0.16 |
-0.20 |
-55.56% |
44,945 |
2026/07/10 |
|
SPY |
Call |
749.00 |
3.48 |
2.15 |
+161.65% |
44,866 |
2026/07/10 |
|
QQQ |
Call |
730.00 |
0.01 |
-0.02 |
-66.67% |
43,582 |
2026/07/09 |
|
QQQ |
Put |
712.00 |
0.07 |
-4.46 |
-98.45% |
43,569 |
2026/07/09 |
|
SPXW |
Call |
7,555.00 |
0.85 |
-0.10 |
-10.53% |
43,453 |
2026/07/09 |
|
INTC |
Call |
91.00 |
21.84 |
2.41 |
+12.40% |
43,155 |
2026/07/10 |
|
SPXW |
Call |
7,510.00 |
29.83 |
22.06 |
+283.91% |
43,007 |
2026/07/09 |
|
IWM |
Call |
296.00 |
1.51 |
1.19 |
+371.87% |
42,714 |
2026/07/09 |
|
SPY |
Call |
755.00 |
0.44 |
0.24 |
+120.00% |
42,577 |
2026/07/10 |
|
SPXW |
Call |
7,515.00 |
24.50 |
18.00 |
+276.92% |
42,388 |
2026/07/09 |
|
SPXW |
Put |
7,505.00 |
0.72 |
-39.27 |
-98.20% |
42,112 |
2026/07/09 |
|
SPY |
Call |
752.00 |
1.55 |
1.00 |
+181.82% |
41,537 |
2026/07/10 |
|
SPY |
Call |
751.00 |
2.12 |
1.34 |
+171.79% |
41,430 |
2026/07/10 |
|
SPY |
Call |
748.00 |
4.26 |
2.54 |
+147.67% |
41,177 |
2026/07/10 |
|
AAPL |
Call |
312.50 |
3.35 |
0.33 |
+10.93% |
40,721 |
2026/07/10 |
|
SPY |
Put |
752.00 |
1.12 |
-6.16 |
-84.62% |
40,098 |
2026/07/09 |
|
FXI |
Put |
32.00 |
0.23 |
-0.74 |
-76.29% |
40,002 |
2026/07/24 |
|
TSLA |
Put |
400.00 |
2.74 |
-6.66 |
-70.85% |
39,944 |
2026/07/10 |
|
SPXW |
Put |
7,480.00 |
0.30 |
-23.28 |
-98.73% |
39,640 |
2026/07/09 |
|
AAPL |
Call |
317.50 |
0.86 |
-0.09 |
-9.47% |
39,203 |
2026/07/10 |
|
SPY |
Put |
745.00 |
0.48 |
-2.51 |
-83.95% |
39,163 |
2026/07/10 |
|
INTC |
Call |
90.00 |
22.75 |
2.32 |
+11.36% |
39,076 |
2026/07/10 |
|
SPXW |
Put |
7,490.00 |
0.42 |
-30.83 |
-98.66% |
38,817 |
2026/07/09 |
|
QQQ |
Call |
717.00 |
6.17 |
5.00 |
+427.35% |
38,762 |
2026/07/09 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):