Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
756.00 |
0.57 |
-0.53 |
-48.18% |
522.01K |
2026/06/04 |
|
SPY |
Put |
756.00 |
0.04 |
-3.19 |
-98.76% |
413.40K |
2026/06/04 |
|
SPY |
Call |
754.00 |
2.55 |
0.62 |
+32.12% |
357.40K |
2026/06/04 |
|
QQQ |
Call |
743.00 |
0.01 |
-3.69 |
-99.73% |
312.98K |
2026/06/04 |
|
QQQ |
Call |
741.00 |
0.01 |
-5.01 |
-99.80% |
284.86K |
2026/06/04 |
|
SPY |
Put |
754.00 |
0.01 |
-2.13 |
-99.53% |
276.42K |
2026/06/04 |
|
SPY |
Call |
753.00 |
3.50 |
0.87 |
+33.08% |
223.71K |
2026/06/04 |
|
QQQ |
Put |
740.00 |
0.30 |
-1.68 |
-84.85% |
216.40K |
2026/06/04 |
|
SPY |
Call |
760.00 |
0.01 |
-0.14 |
-93.33% |
209.07K |
2026/06/04 |
|
QQQ |
Call |
739.00 |
0.70 |
-5.77 |
-89.18% |
202.38K |
2026/06/04 |
|
SPXW |
Call |
7,600.00 |
0.03 |
-3.67 |
-99.19% |
197.61K |
2026/06/04 |
|
SPY |
Put |
751.00 |
0.01 |
-1.08 |
-99.08% |
196.86K |
2026/06/04 |
|
QQQ |
Call |
737.00 |
2.75 |
-4.75 |
-63.33% |
180.85K |
2026/06/04 |
|
QQQ |
Put |
743.00 |
3.16 |
-0.07 |
-2.17% |
176.95K |
2026/06/04 |
|
NVDA |
Call |
215.00 |
4.19 |
1.56 |
+59.32% |
169.54K |
2026/06/05 |
|
QQQ |
Put |
735.00 |
0.01 |
-0.84 |
-98.82% |
163.27K |
2026/06/04 |
|
SPXW |
Call |
7,595.00 |
0.03 |
-4.82 |
-99.38% |
160.83K |
2026/06/04 |
|
SPXW |
Call |
7,590.00 |
0.05 |
-5.98 |
-99.17% |
155.52K |
2026/06/04 |
|
QQQ |
Put |
739.00 |
0.02 |
-1.67 |
-98.82% |
148.07K |
2026/06/04 |
|
NVDA |
Call |
225.00 |
0.23 |
-0.18 |
-43.90% |
144.19K |
2026/06/05 |
|
QQQ |
Call |
736.00 |
3.97 |
-4.65 |
-53.94% |
132.09K |
2026/06/04 |
|
QQQ |
Put |
736.00 |
0.01 |
-1.07 |
-99.07% |
130.99K |
2026/06/04 |
|
QQQ |
Put |
733.00 |
0.01 |
-0.64 |
-98.46% |
130.94K |
2026/06/04 |
|
IWM |
Call |
292.00 |
0.11 |
0.04 |
+57.14% |
130.87K |
2026/06/04 |
|
SPXW |
Put |
7,590.00 |
4.60 |
-35.77 |
-88.61% |
122.07K |
2026/06/04 |
|
IWM |
Put |
290.00 |
7.62 |
-2.08 |
-21.44% |
114.92K |
2026/07/17 |
|
IWM |
Put |
290.00 |
17.79 |
-2.42 |
-11.97% |
114.77K |
2027/01/15 |
|
NVDA |
Put |
210.00 |
0.11 |
-0.97 |
-89.81% |
109.32K |
2026/06/05 |
|
QQQ |
Put |
737.00 |
0.01 |
-1.21 |
-99.18% |
107.78K |
2026/06/04 |
|
SPY |
Call |
760.00 |
0.59 |
-0.11 |
-15.71% |
102.05K |
2026/06/05 |
|
SPXW |
Call |
7,585.00 |
0.60 |
-6.85 |
-91.95% |
101.30K |
2026/06/04 |
|
HTZ |
Call |
9.00 |
0.06 |
0.01 |
+20.00% |
100.74K |
2026/07/17 |
|
HTZ |
Call |
9.00 |
0.03 |
0.00 |
- |
100.71K |
2026/06/18 |
|
NVDA |
Put |
212.50 |
0.20 |
-1.67 |
-89.30% |
100.02K |
2026/06/05 |
|
QQQ |
Call |
735.00 |
4.91 |
-4.72 |
-49.01% |
92,856 |
2026/06/04 |
|
NEE |
Call |
40.00 |
45.65 |
0.06 |
+0.13% |
85,511 |
2027/01/15 |
|
SPXW |
Call |
7,575.00 |
10.03 |
-0.97 |
-8.82% |
78,892 |
2026/06/04 |
|
NOK |
Call |
21.00 |
1.85 |
-0.29 |
-13.55% |
77,961 |
2026/09/18 |
|
SPXW |
Put |
7,580.00 |
0.05 |
-34.15 |
-99.85% |
76,954 |
2026/06/04 |
|
TSLA |
Put |
420.00 |
4.81 |
0.36 |
+8.09% |
70,336 |
2026/06/05 |
|
SPY |
Call |
756.00 |
2.30 |
0.31 |
+15.58% |
70,164 |
2026/06/05 |
|
NVDA |
Call |
230.00 |
0.06 |
-0.16 |
-72.73% |
69,243 |
2026/06/05 |
|
SPY |
Put |
757.00 |
1.93 |
-2.57 |
-57.11% |
69,070 |
2026/06/05 |
|
SPY |
Put |
755.00 |
1.17 |
-2.18 |
-65.07% |
66,837 |
2026/06/05 |
|
TSLA |
Call |
422.50 |
2.53 |
-4.47 |
-63.86% |
63,895 |
2026/06/05 |
|
IWM |
Put |
290.00 |
0.01 |
-2.94 |
-99.66% |
63,430 |
2026/06/04 |
|
QQQ |
Put |
728.00 |
0.01 |
-0.31 |
-96.88% |
61,741 |
2026/06/04 |
|
SPY |
Call |
755.00 |
2.98 |
0.50 |
+20.16% |
61,044 |
2026/06/05 |
|
TSLA |
Put |
415.00 |
2.55 |
-0.19 |
-6.93% |
60,366 |
2026/06/05 |
|
QQQ |
Put |
731.00 |
0.01 |
-0.47 |
-97.92% |
58,967 |
2026/06/04 |
|
AMC |
Call |
2.00 |
0.21 |
0.10 |
+90.91% |
58,732 |
2026/06/18 |
|
SPY |
Put |
759.00 |
2.41 |
-2.13 |
-46.92% |
53,953 |
2026/06/04 |
|
NVDA |
Call |
225.00 |
2.48 |
0.44 |
+21.57% |
53,856 |
2026/06/12 |
|
EWY |
Put |
182.50 |
0.05 |
-0.54 |
-91.53% |
52,455 |
2026/06/05 |
|
GOOGL |
Call |
370.00 |
4.00 |
3.01 |
+304.04% |
52,425 |
2026/06/05 |
|
AAPL |
Call |
315.00 |
0.37 |
-0.49 |
-56.98% |
52,276 |
2026/06/05 |
|
BAC |
Call |
53.00 |
1.03 |
0.81 |
+368.18% |
51,857 |
2026/06/05 |
|
DRAM |
Call |
67.00 |
0.60 |
-2.95 |
-83.10% |
51,632 |
2026/06/05 |
|
IWM |
Put |
265.00 |
11.48 |
-0.57 |
-4.73% |
50,000 |
2027/03/19 |
|
VIX |
Put |
22.00 |
3.49 |
0.02 |
+0.58% |
50,000 |
2026/11/18 |
|
BAC |
Call |
40.00 |
14.10 |
2.03 |
+16.82% |
49,426 |
2026/06/18 |
|
SPY |
Put |
746.00 |
0.01 |
-0.32 |
-96.97% |
49,384 |
2026/06/04 |
|
SPY |
Call |
759.00 |
0.88 |
-0.04 |
-4.35% |
49,059 |
2026/06/05 |
|
HOOD |
Call |
90.00 |
0.90 |
0.65 |
+260.00% |
48,721 |
2026/06/05 |
|
ARRY |
Call |
9.00 |
1.88 |
0.26 |
+16.05% |
48,647 |
2026/08/21 |
|
BAC |
Call |
52.00 |
2.02 |
1.35 |
+201.49% |
48,591 |
2026/06/05 |
|
SPXW |
Put |
7,560.00 |
0.05 |
-22.65 |
-99.78% |
46,685 |
2026/06/04 |
|
QQQ |
Call |
742.00 |
2.06 |
-3.78 |
-64.73% |
46,621 |
2026/06/05 |
|
VIX |
Call |
25.00 |
1.22 |
-0.24 |
-16.44% |
46,553 |
2026/07/22 |
|
IWM |
Call |
289.00 |
2.85 |
2.30 |
+418.18% |
46,194 |
2026/06/04 |
|
TSLA |
Call |
417.50 |
4.60 |
-5.15 |
-52.82% |
45,990 |
2026/06/05 |
|
SPXW |
Put |
7,535.00 |
0.03 |
-12.87 |
-99.77% |
45,843 |
2026/06/04 |
|
SPXW |
Put |
7,540.00 |
0.05 |
-14.55 |
-99.66% |
45,564 |
2026/06/04 |
|
VIX |
Call |
45.00 |
0.36 |
-0.08 |
-18.18% |
45,138 |
2026/07/22 |
|
IWM |
Put |
289.00 |
0.01 |
-2.09 |
-99.52% |
45,125 |
2026/06/04 |
|
QQQ |
Call |
734.00 |
5.61 |
-6.59 |
-54.02% |
44,947 |
2026/06/04 |
|
SPY |
Put |
754.00 |
0.90 |
-2.00 |
-68.97% |
43,732 |
2026/06/05 |
|
SPXW |
Put |
7,530.00 |
0.03 |
-11.35 |
-99.74% |
43,732 |
2026/06/04 |
|
QQQ |
Call |
745.00 |
1.01 |
-3.11 |
-75.49% |
43,557 |
2026/06/05 |
|
SPXW |
Put |
7,565.00 |
0.03 |
-25.30 |
-99.88% |
43,361 |
2026/06/04 |
|
SPY |
Put |
752.00 |
0.54 |
-1.52 |
-73.79% |
42,938 |
2026/06/05 |
|
SPY |
Put |
758.00 |
2.43 |
-2.68 |
-52.45% |
42,470 |
2026/06/05 |
|
QQQ |
Call |
743.00 |
1.64 |
-3.60 |
-68.70% |
42,459 |
2026/06/05 |
|
SPY |
Put |
747.00 |
0.01 |
-0.39 |
-97.50% |
42,066 |
2026/06/04 |
|
FXI |
Put |
39.00 |
3.72 |
0.12 |
+3.33% |
42,004 |
2026/06/18 |
|
SPXW |
Put |
7,545.00 |
0.03 |
-16.29 |
-99.82% |
41,878 |
2026/06/04 |
|
QQQ |
Call |
746.00 |
0.01 |
-2.24 |
-99.56% |
41,847 |
2026/06/04 |
|
NVDA |
Put |
205.00 |
0.05 |
-0.32 |
-86.49% |
40,628 |
2026/06/05 |
|
SPY |
Call |
754.00 |
3.71 |
0.68 |
+22.44% |
40,059 |
2026/06/05 |
|
NVDA |
Call |
220.00 |
2.08 |
0.48 |
+30.00% |
38,203 |
2026/06/08 |
|
BAC |
Call |
42.00 |
12.01 |
1.68 |
+16.26% |
37,347 |
2026/06/18 |
|
SPXW |
Put |
7,525.00 |
0.03 |
-10.20 |
-99.71% |
35,830 |
2026/06/04 |
|
IWM |
Put |
288.00 |
0.01 |
-1.50 |
-99.34% |
35,623 |
2026/06/04 |
|
SPY |
Call |
762.00 |
0.23 |
-0.12 |
-34.29% |
35,486 |
2026/06/05 |
|
NVDA |
Put |
207.50 |
0.07 |
-0.56 |
-88.89% |
35,166 |
2026/06/05 |
|
VIX |
Put |
20.00 |
2.16 |
-0.01 |
-0.46% |
35,057 |
2026/09/16 |
|
SPX |
Call |
7,595.00 |
68.80 |
7.80 |
+12.79% |
3,062 |
2026/06/18 |
|
NEE |
Call |
65.00 |
30.50 |
-0.45 |
-1.45% |
3 |
2026/06/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):