Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
733.00 |
1.70 |
-1.91 |
-52.91% |
118.66K |
2026/06/26 |
|
SPY |
Call |
735.00 |
0.84 |
-1.69 |
-66.80% |
112.15K |
2026/06/26 |
|
SPY |
Put |
730.00 |
1.09 |
-0.18 |
-14.17% |
111.90K |
2026/06/26 |
|
SPY |
Call |
734.00 |
1.22 |
-1.86 |
-60.39% |
108.32K |
2026/06/26 |
|
IGV |
Put |
80.00 |
5.20 |
-0.50 |
-8.77% |
100.01K |
2027/01/15 |
|
IGV |
Put |
70.00 |
2.20 |
-0.35 |
-13.73% |
100,000 |
2027/01/15 |
|
SPY |
Put |
728.00 |
0.67 |
-0.24 |
-26.37% |
99,808 |
2026/06/26 |
|
SPY |
Call |
730.00 |
3.64 |
-2.09 |
-36.47% |
99,365 |
2026/06/26 |
|
SPY |
Call |
732.00 |
2.25 |
-2.10 |
-48.28% |
96,165 |
2026/06/26 |
|
NVDA |
Call |
195.00 |
0.40 |
-1.90 |
-82.61% |
87,207 |
2026/06/26 |
|
SPY |
Put |
725.00 |
0.31 |
-0.21 |
-40.38% |
83,480 |
2026/06/26 |
|
SPY |
Put |
732.00 |
1.75 |
-0.07 |
-3.85% |
77,055 |
2026/06/26 |
|
SPY |
Call |
729.00 |
4.39 |
-2.18 |
-33.18% |
76,363 |
2026/06/26 |
|
SPY |
Put |
729.00 |
0.85 |
-0.22 |
-20.56% |
73,841 |
2026/06/26 |
|
QQQ |
Call |
715.00 |
1.30 |
-5.23 |
-80.09% |
72,557 |
2026/06/26 |
|
SPY |
Put |
727.00 |
0.52 |
-0.22 |
-29.73% |
72,451 |
2026/06/26 |
|
SPY |
Call |
731.00 |
2.90 |
-2.12 |
-42.23% |
68,770 |
2026/06/26 |
|
SPY |
Put |
733.00 |
2.19 |
0.02 |
+0.92% |
68,059 |
2026/06/26 |
|
IWM |
Put |
282.00 |
1.94 |
-0.13 |
-6.28% |
64,103 |
2026/07/17 |
|
QQQ |
Put |
705.00 |
1.24 |
-0.12 |
-8.82% |
64,018 |
2026/06/26 |
|
SPY |
Put |
726.00 |
0.41 |
-0.20 |
-32.79% |
61,728 |
2026/06/26 |
|
IWM |
Put |
284.00 |
2.21 |
-0.05 |
-2.21% |
61,213 |
2026/07/17 |
|
SPY |
Put |
731.00 |
1.39 |
-0.13 |
-8.55% |
58,657 |
2026/06/26 |
|
SPY |
Call |
736.00 |
0.54 |
-1.49 |
-73.40% |
56,901 |
2026/06/26 |
|
NVDA |
Put |
190.00 |
0.16 |
-0.10 |
-38.46% |
55,917 |
2026/06/26 |
|
SPY |
Call |
737.00 |
0.33 |
-1.25 |
-79.11% |
55,144 |
2026/06/26 |
|
QQQ |
Call |
710.00 |
3.62 |
-6.48 |
-64.16% |
54,791 |
2026/06/26 |
|
TSLA |
Call |
375.00 |
3.40 |
-0.73 |
-17.68% |
53,743 |
2026/06/26 |
|
SPY |
Put |
720.00 |
0.11 |
-0.09 |
-45.00% |
53,456 |
2026/06/26 |
|
QQQ |
Put |
700.00 |
0.59 |
-0.17 |
-22.37% |
53,299 |
2026/06/26 |
|
SPY |
Call |
740.00 |
0.07 |
-0.61 |
-89.71% |
52,994 |
2026/06/26 |
|
SMH |
Put |
540.00 |
9.30 |
2.30 |
+32.86% |
52,121 |
2026/07/17 |
|
POET |
Call |
17.00 |
0.10 |
-0.06 |
-37.50% |
51,729 |
2026/07/17 |
|
TSLA |
Put |
370.00 |
0.48 |
-1.41 |
-74.60% |
51,459 |
2026/06/26 |
|
SMH |
Put |
600.00 |
12.35 |
4.89 |
+65.55% |
51,428 |
2026/07/02 |
|
NVDA |
Call |
197.50 |
0.09 |
-1.01 |
-91.82% |
51,327 |
2026/06/26 |
|
NVDA |
Put |
192.50 |
0.70 |
0.14 |
+25.00% |
50,473 |
2026/06/26 |
|
QQQ |
Call |
712.00 |
2.50 |
-6.11 |
-70.96% |
49,050 |
2026/06/26 |
|
IWM |
Call |
300.00 |
0.35 |
-0.96 |
-73.28% |
48,986 |
2026/06/26 |
|
QQQ |
Call |
720.00 |
0.33 |
-3.35 |
-91.03% |
45,791 |
2026/06/26 |
|
QQQ |
Put |
710.00 |
2.69 |
0.40 |
+17.47% |
43,014 |
2026/06/26 |
|
QQQ |
Call |
713.00 |
2.05 |
-5.85 |
-74.05% |
42,292 |
2026/06/26 |
|
SPY |
Put |
705.00 |
0.63 |
0.05 |
+8.62% |
42,286 |
2026/07/01 |
|
TSLA |
Call |
380.00 |
1.09 |
-0.95 |
-46.57% |
41,886 |
2026/06/26 |
|
IREN |
Put |
42.00 |
0.94 |
-0.14 |
-12.96% |
40,844 |
2026/07/02 |
|
SPY |
Call |
738.00 |
0.20 |
-1.03 |
-83.74% |
40,756 |
2026/06/26 |
|
QQQ |
Call |
711.00 |
3.03 |
-7.67 |
-71.68% |
40,740 |
2026/06/26 |
|
IREN |
Put |
40.00 |
0.62 |
-0.11 |
-15.07% |
40,647 |
2026/07/02 |
|
IWM |
Call |
299.00 |
0.74 |
-1.09 |
-59.56% |
40,614 |
2026/06/26 |
|
QQQ |
Call |
714.00 |
1.64 |
-5.63 |
-77.44% |
40,212 |
2026/06/26 |
|
SPY |
Put |
723.00 |
0.21 |
-0.14 |
-40.00% |
39,956 |
2026/06/26 |
|
AAPL |
Call |
280.00 |
1.04 |
0.20 |
+23.81% |
39,805 |
2026/06/26 |
|
TSLA |
Call |
377.50 |
1.98 |
-0.97 |
-32.88% |
37,438 |
2026/06/26 |
|
NVDA |
Call |
200.00 |
0.04 |
-0.43 |
-91.49% |
37,090 |
2026/06/26 |
|
SPY |
Put |
734.00 |
2.73 |
0.18 |
+7.06% |
36,870 |
2026/06/26 |
|
AMZN |
Call |
232.50 |
0.59 |
0.17 |
+40.48% |
36,860 |
2026/06/26 |
|
SPY |
Put |
698.00 |
3.06 |
0.16 |
+5.52% |
36,682 |
2026/07/17 |
|
QQQ |
Put |
711.00 |
3.11 |
0.55 |
+21.48% |
36,480 |
2026/06/26 |
|
SPY |
Call |
728.00 |
5.18 |
-2.21 |
-29.91% |
36,339 |
2026/06/26 |
|
QQQ |
Put |
712.00 |
3.61 |
0.78 |
+27.56% |
36,160 |
2026/06/26 |
|
SPY |
Put |
724.00 |
0.26 |
-0.17 |
-39.53% |
35,233 |
2026/06/26 |
|
QQQ |
Put |
706.00 |
1.46 |
-0.06 |
-3.95% |
35,107 |
2026/06/26 |
|
MSFT |
Call |
365.00 |
2.78 |
2.23 |
+405.45% |
34,625 |
2026/06/26 |
|
QQQ |
Call |
707.00 |
5.76 |
-6.43 |
-52.75% |
34,310 |
2026/06/26 |
|
SPY |
Put |
713.00 |
0.80 |
-0.02 |
-2.44% |
33,220 |
2026/06/30 |
|
SPXW |
Call |
7,400.00 |
2.95 |
-12.65 |
-81.09% |
32,598 |
2026/06/26 |
|
QQQ |
Put |
703.00 |
0.93 |
-0.19 |
-16.96% |
32,449 |
2026/06/26 |
|
IWM |
Put |
290.00 |
0.54 |
-0.17 |
-23.94% |
32,017 |
2026/06/30 |
|
TSLA |
Put |
375.00 |
1.66 |
-2.24 |
-57.44% |
30,522 |
2026/06/26 |
|
SPY |
Call |
739.00 |
0.12 |
-0.79 |
-86.81% |
30,408 |
2026/06/26 |
|
QQQ |
Put |
704.00 |
1.07 |
-0.20 |
-15.75% |
30,382 |
2026/06/26 |
|
SPY |
Put |
722.00 |
0.17 |
-0.11 |
-39.29% |
30,299 |
2026/06/26 |
|
EWZ |
Call |
45.00 |
0.04 |
0.00 |
- |
30,000 |
2026/08/21 |
|
EWZ |
Call |
40.00 |
0.21 |
0.02 |
+10.53% |
30,000 |
2026/08/21 |
|
AMZN |
Call |
230.00 |
1.71 |
0.79 |
+85.87% |
29,931 |
2026/06/26 |
|
QQQ |
Call |
717.00 |
0.78 |
-4.50 |
-85.23% |
29,746 |
2026/06/26 |
|
TSLA |
Call |
372.50 |
5.10 |
-0.20 |
-3.77% |
29,265 |
2026/06/26 |
|
AAPL |
Put |
275.00 |
0.21 |
-2.21 |
-91.32% |
28,979 |
2026/06/26 |
|
ETHA |
Put |
5.00 |
0.03 |
0.02 |
+200.00% |
28,811 |
2026/07/10 |
|
IWM |
Put |
288.00 |
0.37 |
-0.14 |
-27.45% |
28,726 |
2026/06/30 |
|
AAPL |
Call |
282.50 |
0.35 |
-0.11 |
-23.91% |
28,235 |
2026/06/26 |
|
WULF |
Put |
20.00 |
0.55 |
0.06 |
+12.24% |
28,044 |
2026/07/17 |
|
NVDA |
Call |
192.50 |
1.48 |
-2.37 |
-61.56% |
27,973 |
2026/06/26 |
|
TSLA |
Put |
372.50 |
0.94 |
-1.83 |
-66.06% |
27,814 |
2026/06/26 |
|
WULF |
Put |
23.00 |
1.30 |
0.10 |
+8.33% |
27,534 |
2026/07/17 |
|
AAPL |
Call |
277.50 |
2.42 |
0.87 |
+56.13% |
27,371 |
2026/06/26 |
|
SOXS |
Call |
4.00 |
0.15 |
0.09 |
+150.00% |
26,897 |
2026/06/26 |
|
QQQ |
Put |
707.00 |
1.70 |
0.01 |
+0.59% |
26,847 |
2026/06/26 |
|
SPY |
Put |
712.00 |
0.72 |
-0.03 |
-4.00% |
26,757 |
2026/06/30 |
|
MU |
Call |
1,200.00 |
4.60 |
-31.47 |
-87.25% |
26,654 |
2026/06/26 |
|
QQQ |
Call |
716.00 |
1.00 |
-4.92 |
-83.11% |
26,277 |
2026/06/26 |
|
TLT |
Put |
87.00 |
0.03 |
-0.03 |
-50.00% |
26,261 |
2026/06/26 |
|
NFLX |
Put |
70.00 |
2.68 |
-1.17 |
-30.39% |
26,197 |
2026/08/21 |
|
NFLX |
Put |
60.00 |
2.04 |
-0.30 |
-12.82% |
25,945 |
2026/11/20 |
|
MSFT |
Call |
370.00 |
0.78 |
0.55 |
+239.13% |
25,742 |
2026/06/26 |
|
QQQ |
Call |
718.00 |
0.59 |
-4.15 |
-87.55% |
25,726 |
2026/06/26 |
|
QQQ |
Call |
706.00 |
6.47 |
-6.52 |
-50.19% |
25,718 |
2026/06/26 |
|
QQQ |
Put |
695.00 |
0.29 |
-0.13 |
-30.95% |
25,265 |
2026/06/26 |
|
IWM |
Call |
301.00 |
0.15 |
-0.71 |
-82.56% |
25,101 |
2026/06/26 |
|
NFLX |
Call |
74.00 |
0.70 |
0.65 |
+1,300% |
24,890 |
2026/06/26 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):