Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
775.00 |
0.03 |
-0.95 |
-96.94% |
1.12M |
2026/09/22 |
|
SPY |
Call |
774.00 |
0.14 |
-1.23 |
-89.78% |
973.03K |
2026/09/22 |
|
SPY |
Put |
773.00 |
0.09 |
-1.34 |
-93.71% |
893.86K |
2026/09/22 |
|
QQQ |
Call |
746.00 |
1.32 |
0.49 |
+59.04% |
726.85K |
2026/09/22 |
|
SPY |
Put |
774.00 |
0.52 |
-1.41 |
-73.06% |
620.15K |
2026/09/22 |
|
QQQ |
Call |
747.00 |
0.53 |
-0.11 |
-17.19% |
611.63K |
2026/09/22 |
|
QQQ |
Call |
745.00 |
2.25 |
1.19 |
+112.26% |
606.22K |
2026/09/22 |
|
SPY |
Call |
776.00 |
0.01 |
-0.68 |
-98.55% |
558.47K |
2026/09/22 |
|
SPY |
Put |
772.00 |
0.02 |
-1.02 |
-98.08% |
525.96K |
2026/09/22 |
|
QQQ |
Put |
745.00 |
0.03 |
0.00 |
- |
471.27K |
2026/09/22 |
|
QQQ |
Call |
748.00 |
0.12 |
-0.39 |
-76.47% |
448.09K |
2026/09/22 |
|
SPY |
Call |
773.00 |
0.68 |
-1.19 |
-63.64% |
419.76K |
2026/09/22 |
|
QQQ |
Put |
744.00 |
0.01 |
0.00 |
- |
406.00K |
2026/09/22 |
|
NVDA |
Call |
230.00 |
1.03 |
-0.11 |
-9.65% |
310.05K |
2026/09/23 |
|
QQQ |
Put |
746.00 |
0.05 |
0.00 |
- |
295.66K |
2026/09/22 |
|
SPY |
Call |
777.00 |
0.01 |
-0.47 |
-97.92% |
291.57K |
2026/09/22 |
|
SPY |
Put |
770.00 |
0.01 |
-0.54 |
-98.18% |
280.12K |
2026/09/22 |
|
SPY |
Put |
771.00 |
0.01 |
-0.74 |
-98.67% |
264.52K |
2026/09/22 |
|
QQQ |
Put |
743.00 |
0.01 |
0.00 |
- |
247.18K |
2026/09/22 |
|
SPXW |
Call |
7,775.00 |
0.05 |
-10.16 |
-99.51% |
230.45K |
2026/09/22 |
|
QQQ |
Call |
744.00 |
3.30 |
1.95 |
+144.44% |
220.67K |
2026/09/22 |
|
SPXW |
Call |
7,770.00 |
0.03 |
-12.27 |
-99.76% |
217.50K |
2026/09/22 |
|
SPXW |
Call |
7,780.00 |
0.03 |
-8.27 |
-99.64% |
215.93K |
2026/09/22 |
|
SPY |
Put |
775.00 |
1.45 |
-1.10 |
-43.14% |
204.29K |
2026/09/22 |
|
SPY |
Put |
769.00 |
0.01 |
-0.40 |
-97.56% |
194.72K |
2026/09/22 |
|
AAPL |
Call |
345.00 |
0.31 |
-0.26 |
-45.61% |
181.73K |
2026/09/23 |
|
IWM |
Call |
288.00 |
0.01 |
-0.21 |
-95.45% |
179.37K |
2026/09/22 |
|
NVDA |
Call |
232.50 |
0.39 |
-0.18 |
-31.58% |
168.41K |
2026/09/23 |
|
SPY |
Call |
778.00 |
0.01 |
-0.33 |
-97.06% |
167.75K |
2026/09/22 |
|
QQQ |
Put |
747.00 |
0.23 |
0.00 |
- |
165.57K |
2026/09/22 |
|
SPXW |
Put |
7,765.00 |
0.60 |
-17.30 |
-96.65% |
160.43K |
2026/09/22 |
|
SPXW |
Put |
7,770.00 |
5.40 |
-14.56 |
-72.95% |
160.31K |
2026/09/22 |
|
QQQ |
Put |
740.00 |
0.01 |
0.00 |
- |
145.96K |
2026/09/22 |
|
SPXW |
Put |
7,760.00 |
0.05 |
-14.45 |
-99.66% |
143.48K |
2026/09/22 |
|
QQQ |
Put |
742.00 |
0.01 |
0.00 |
- |
141.09K |
2026/09/22 |
|
SPXW |
Call |
7,785.00 |
0.05 |
-7.15 |
-99.31% |
133.37K |
2026/09/22 |
|
QQQ |
Call |
749.00 |
0.02 |
-0.36 |
-94.74% |
129.85K |
2026/09/22 |
|
SPXW |
Call |
7,765.00 |
0.45 |
-13.55 |
-96.79% |
129.69K |
2026/09/22 |
|
NVDA |
Call |
235.00 |
0.15 |
-0.13 |
-46.43% |
128.29K |
2026/09/23 |
|
EWZ |
Call |
50.00 |
0.32 |
0.01 |
+3.23% |
125.81K |
2026/12/18 |
|
TSLA |
Call |
380.00 |
2.84 |
0.09 |
+3.27% |
125.74K |
2026/09/23 |
|
SPY |
Put |
773.00 |
1.21 |
-0.93 |
-43.46% |
122.81K |
2026/09/23 |
|
SPY |
Call |
772.00 |
1.59 |
-0.89 |
-35.89% |
117.76K |
2026/09/22 |
|
SPY |
Call |
775.00 |
0.96 |
-0.74 |
-43.53% |
117.12K |
2026/09/23 |
|
SPXW |
Put |
7,750.00 |
0.05 |
-10.45 |
-99.52% |
116.25K |
2026/09/22 |
|
SPY |
Call |
779.00 |
0.01 |
-0.23 |
-95.83% |
115.82K |
2026/09/22 |
|
QQQ |
Call |
750.00 |
0.01 |
-0.29 |
-96.67% |
113.53K |
2026/09/22 |
|
AAPL |
Call |
342.50 |
0.77 |
-0.38 |
-33.04% |
108.39K |
2026/09/23 |
|
SPXW |
Put |
7,755.00 |
0.03 |
-13.27 |
-99.77% |
107.00K |
2026/09/22 |
|
IWM |
Put |
287.00 |
0.04 |
-1.71 |
-97.71% |
105.63K |
2026/09/22 |
|
NVDA |
Call |
230.00 |
2.15 |
0.11 |
+5.39% |
104.53K |
2026/09/25 |
|
SPY |
Call |
774.00 |
1.38 |
-0.75 |
-35.21% |
103.89K |
2026/09/23 |
|
IWM |
Call |
289.00 |
0.01 |
-0.10 |
-90.91% |
101.95K |
2026/09/22 |
|
SPY |
Call |
780.00 |
0.01 |
-0.15 |
-93.75% |
101.76K |
2026/09/22 |
|
SPY |
Put |
774.00 |
1.69 |
-0.94 |
-35.74% |
100.85K |
2026/09/23 |
|
AAPL |
Call |
347.50 |
0.11 |
-0.17 |
-60.71% |
98,628 |
2026/09/23 |
|
IWM |
Put |
272.00 |
1.02 |
-0.26 |
-20.31% |
93,360 |
2026/10/16 |
|
SPXW |
Call |
7,790.00 |
0.03 |
-5.77 |
-99.48% |
91,904 |
2026/09/22 |
|
SPY |
Put |
768.00 |
0.01 |
-0.30 |
-96.77% |
90,738 |
2026/09/22 |
|
IWM |
Call |
287.00 |
0.25 |
-0.18 |
-41.86% |
88,483 |
2026/09/22 |
|
IWM |
Put |
286.00 |
0.01 |
-1.06 |
-99.07% |
86,177 |
2026/09/22 |
|
TSLA |
Put |
375.00 |
1.70 |
-2.80 |
-62.22% |
85,896 |
2026/09/23 |
|
EWZ |
Call |
46.00 |
0.82 |
0.03 |
+3.80% |
84,966 |
2026/12/18 |
|
SPXW |
Call |
7,800.00 |
0.03 |
-4.17 |
-99.29% |
83,749 |
2026/09/22 |
|
NU |
Call |
18.00 |
0.27 |
0.09 |
+50.00% |
83,549 |
2026/11/20 |
|
VIX |
Call |
20.00 |
0.88 |
-0.21 |
-19.27% |
83,131 |
2026/10/21 |
|
SPXW |
Put |
7,775.00 |
10.20 |
-13.40 |
-56.78% |
82,919 |
2026/09/22 |
|
NU |
Call |
19.00 |
0.15 |
0.04 |
+36.36% |
82,572 |
2026/11/20 |
|
QQQ |
Call |
743.00 |
4.21 |
2.51 |
+147.65% |
80,777 |
2026/09/22 |
|
AAPL |
Call |
350.00 |
0.05 |
-0.08 |
-61.54% |
80,632 |
2026/09/23 |
|
QQQ |
Put |
741.00 |
0.01 |
0.00 |
- |
80,026 |
2026/09/22 |
|
SPXW |
Put |
7,740.00 |
0.05 |
-7.75 |
-99.36% |
72,820 |
2026/09/22 |
|
NVDA |
Put |
227.50 |
0.92 |
-1.36 |
-59.65% |
72,266 |
2026/09/23 |
|
IWM |
Put |
273.00 |
1.12 |
-0.27 |
-19.42% |
72,131 |
2026/10/16 |
|
SPXW |
Put |
7,745.00 |
0.03 |
0.00 |
- |
71,374 |
2026/09/22 |
|
SPXW |
Call |
7,760.00 |
4.95 |
-12.15 |
-71.05% |
68,877 |
2026/09/22 |
|
TSLA |
Call |
377.50 |
4.00 |
0.25 |
+6.67% |
68,651 |
2026/09/23 |
|
IWM |
Put |
274.00 |
1.21 |
-0.32 |
-20.92% |
67,997 |
2026/10/16 |
|
TSLA |
Call |
385.00 |
1.29 |
-0.21 |
-14.00% |
67,298 |
2026/09/23 |
|
SPXW |
Call |
7,795.00 |
0.03 |
-4.97 |
-99.40% |
66,921 |
2026/09/22 |
|
NVDA |
Call |
227.50 |
2.30 |
0.17 |
+7.98% |
65,292 |
2026/09/23 |
|
SPY |
Put |
772.00 |
0.84 |
-0.89 |
-51.45% |
63,212 |
2026/09/23 |
|
SPXW |
Put |
6,450.00 |
7.47 |
-1.73 |
-18.80% |
60,669 |
2026/11/06 |
|
QQQ |
Call |
745.00 |
3.81 |
1.88 |
+97.41% |
60,306 |
2026/09/23 |
|
SPY |
Call |
780.00 |
0.13 |
-0.35 |
-72.92% |
59,829 |
2026/09/23 |
|
SPXW |
Put |
6,350.00 |
6.62 |
-1.37 |
-17.15% |
58,797 |
2026/11/06 |
|
QQQ |
Put |
730.00 |
2.92 |
-1.78 |
-37.87% |
58,048 |
2026/10/02 |
|
TSLA |
Put |
377.50 |
2.65 |
-3.20 |
-54.70% |
57,020 |
2026/09/23 |
|
EWZ |
Call |
41.00 |
1.81 |
0.04 |
+2.26% |
56,960 |
2026/11/20 |
|
VIX |
Call |
60.00 |
0.08 |
-0.03 |
-27.27% |
56,443 |
2026/10/21 |
|
QQQ |
Call |
746.00 |
3.18 |
1.55 |
+95.09% |
56,054 |
2026/09/23 |
|
TSLA |
Call |
390.00 |
0.54 |
-0.24 |
-30.77% |
55,279 |
2026/09/23 |
|
TSLA |
Put |
372.50 |
1.03 |
-2.35 |
-69.53% |
55,272 |
2026/09/23 |
|
SPY |
Call |
773.00 |
1.88 |
-0.76 |
-28.79% |
54,639 |
2026/09/23 |
|
IWM |
Put |
288.00 |
0.75 |
-1.82 |
-70.82% |
54,509 |
2026/09/22 |
|
MU |
Call |
1,100.00 |
11.50 |
8.86 |
+335.61% |
54,403 |
2026/09/23 |
|
BAC |
Call |
70.00 |
0.11 |
-0.06 |
-35.29% |
54,367 |
2026/12/18 |
|
HYG |
Put |
78.00 |
0.18 |
-0.05 |
-21.74% |
54,010 |
2026/10/16 |
|
EWZ |
Call |
42.00 |
1.48 |
0.00 |
- |
53,718 |
2026/11/20 |
|
SOFI |
Call |
17.50 |
0.18 |
0.03 |
+20.00% |
53,395 |
2026/09/25 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):