Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
675.00 |
0.01 |
-0.39 |
-97.50% |
330.19K |
2025/11/20 |
|
SPY |
Put |
555.00 |
1.38 |
0.38 |
+38.00% |
301.63K |
2025/12/12 |
|
NVDA |
Call |
200.00 |
0.03 |
-2.11 |
-98.60% |
301.37K |
2025/11/21 |
|
SPY |
Call |
660.00 |
0.01 |
-5.92 |
-99.83% |
272.30K |
2025/11/20 |
|
NVDA |
Call |
195.00 |
0.08 |
-3.39 |
-97.69% |
268.56K |
2025/11/21 |
|
NVDA |
Call |
190.00 |
0.34 |
-4.91 |
-93.52% |
254.05K |
2025/11/21 |
|
SPY |
Put |
673.00 |
20.01 |
8.73 |
+77.39% |
233.16K |
2025/11/20 |
|
SPY |
Call |
674.00 |
0.01 |
-0.50 |
-98.04% |
229.00K |
2025/11/20 |
|
SPY |
Put |
655.00 |
2.38 |
0.68 |
+40.00% |
225.30K |
2025/11/20 |
|
SPY |
Put |
670.00 |
17.45 |
8.67 |
+98.75% |
215.27K |
2025/11/20 |
|
SPY |
Call |
676.00 |
0.01 |
-0.28 |
-96.55% |
210.83K |
2025/11/20 |
|
SPY |
Call |
665.00 |
0.01 |
-3.23 |
-99.69% |
206.89K |
2025/11/20 |
|
IWM |
Put |
210.00 |
0.34 |
0.15 |
+78.95% |
202.39K |
2025/11/28 |
|
SPY |
Call |
677.00 |
0.01 |
-0.20 |
-95.24% |
180.11K |
2025/11/20 |
|
SPY |
Put |
660.00 |
6.91 |
3.77 |
+120.06% |
177.10K |
2025/11/20 |
|
SPY |
Put |
654.00 |
1.46 |
-0.04 |
-2.67% |
175.76K |
2025/11/20 |
|
SPY |
Call |
673.00 |
0.01 |
-0.68 |
-98.55% |
173.74K |
2025/11/20 |
|
SPY |
Call |
670.00 |
0.01 |
-1.36 |
-99.27% |
169.62K |
2025/11/20 |
|
SPY |
Put |
674.00 |
20.88 |
9.10 |
+77.25% |
168.73K |
2025/11/20 |
|
SPY |
Call |
657.00 |
0.01 |
-8.04 |
-99.88% |
167.74K |
2025/11/20 |
|
SPY |
Put |
656.00 |
3.22 |
1.30 |
+67.71% |
167.60K |
2025/11/20 |
|
SPY |
Call |
659.00 |
0.01 |
-6.69 |
-99.85% |
166.91K |
2025/11/20 |
|
SPY |
Put |
650.00 |
0.01 |
-0.82 |
-98.80% |
166.04K |
2025/11/20 |
|
SPY |
Put |
672.00 |
19.04 |
8.96 |
+88.89% |
162.67K |
2025/11/20 |
|
SPY |
Call |
662.00 |
0.01 |
-4.75 |
-99.79% |
159.37K |
2025/11/20 |
|
NVDA |
Call |
185.00 |
1.17 |
-6.48 |
-84.71% |
155.34K |
2025/11/21 |
|
SPY |
Put |
667.00 |
14.51 |
7.56 |
+108.78% |
154.51K |
2025/11/20 |
|
SPY |
Put |
658.00 |
4.86 |
2.43 |
+100.00% |
152.47K |
2025/11/20 |
|
NVDA |
Call |
205.00 |
0.03 |
-1.24 |
-97.64% |
152.02K |
2025/11/21 |
|
SPY |
Put |
595.00 |
2.96 |
1.01 |
+51.79% |
151.38K |
2025/12/12 |
|
SPY |
Put |
515.00 |
0.79 |
0.20 |
+33.90% |
150.77K |
2025/12/12 |
|
QQQ |
Put |
590.00 |
4.72 |
2.56 |
+118.52% |
150.31K |
2025/11/20 |
|
SPY |
Call |
658.00 |
0.01 |
-7.29 |
-99.86% |
149.32K |
2025/11/20 |
|
SPY |
Put |
657.00 |
4.51 |
2.28 |
+102.24% |
149.01K |
2025/11/20 |
|
NVDA |
Call |
180.00 |
3.44 |
-7.16 |
-67.55% |
148.15K |
2025/11/21 |
|
SPY |
Put |
668.00 |
15.68 |
8.37 |
+114.50% |
147.17K |
2025/11/20 |
|
VIX |
Put |
18.00 |
0.53 |
-0.17 |
-24.29% |
144.99K |
2025/12/17 |
|
NVDA |
Put |
180.00 |
2.66 |
-1.08 |
-28.88% |
144.37K |
2025/11/21 |
|
NVDA |
Call |
190.00 |
2.30 |
-4.30 |
-65.15% |
143.25K |
2025/11/28 |
|
QQQ |
Call |
600.00 |
0.01 |
-5.28 |
-99.81% |
142.90K |
2025/11/20 |
|
NEE |
Call |
80.00 |
4.75 |
0.18 |
+3.94% |
137.57K |
2025/11/21 |
|
SPY |
Call |
672.00 |
0.01 |
-0.87 |
-98.86% |
137.28K |
2025/11/20 |
|
NVDA |
Put |
185.00 |
5.38 |
-0.42 |
-7.24% |
137.26K |
2025/11/21 |
|
SPY |
Call |
661.00 |
0.01 |
-5.39 |
-99.81% |
136.84K |
2025/11/20 |
|
NVDA |
Call |
197.50 |
0.05 |
-2.67 |
-98.16% |
135.34K |
2025/11/21 |
|
TSLA |
Call |
430.00 |
0.15 |
-0.68 |
-81.93% |
135.26K |
2025/11/21 |
|
SPY |
Put |
650.00 |
3.12 |
1.37 |
+78.29% |
132.86K |
2025/11/21 |
|
NVDA |
Call |
200.00 |
0.65 |
-2.40 |
-78.69% |
132.30K |
2025/11/28 |
|
SPY |
Put |
653.00 |
0.74 |
-0.58 |
-43.94% |
132.21K |
2025/11/20 |
|
QQQ |
Call |
595.00 |
0.01 |
-8.33 |
-99.88% |
132.03K |
2025/11/20 |
|
SPY |
Put |
665.00 |
12.52 |
7.13 |
+132.28% |
131.78K |
2025/11/20 |
|
SPY |
Call |
678.00 |
0.01 |
-0.15 |
-93.75% |
131.47K |
2025/11/20 |
|
SPY |
Call |
669.00 |
0.01 |
-1.65 |
-99.40% |
130.83K |
2025/11/20 |
|
SPY |
Put |
652.00 |
0.33 |
-0.82 |
-71.30% |
130.20K |
2025/11/20 |
|
NVDA |
Call |
195.00 |
1.20 |
-3.40 |
-73.91% |
129.06K |
2025/11/28 |
|
QQQ |
Call |
613.00 |
0.01 |
-0.78 |
-98.73% |
128.94K |
2025/11/20 |
|
SPY |
Put |
671.00 |
18.40 |
9.02 |
+96.16% |
125.73K |
2025/11/20 |
|
SPY |
Call |
663.00 |
0.01 |
-4.24 |
-99.76% |
125.41K |
2025/11/20 |
|
SPY |
Put |
669.00 |
16.65 |
8.61 |
+107.09% |
125.20K |
2025/11/20 |
|
QQQ |
Call |
610.00 |
0.01 |
-1.40 |
-99.29% |
124.47K |
2025/11/20 |
|
IWM |
Put |
226.00 |
5.81 |
1.68 |
+40.68% |
124.29K |
2025/12/19 |
|
QQQ |
Call |
612.00 |
0.01 |
-0.96 |
-98.97% |
123.09K |
2025/11/20 |
|
TSLA |
Call |
420.00 |
0.60 |
-1.63 |
-73.09% |
122.57K |
2025/11/21 |
|
VIX |
Call |
25.00 |
2.51 |
0.67 |
+36.41% |
122.17K |
2025/12/17 |
|
SPY |
Call |
666.00 |
0.01 |
-2.78 |
-99.64% |
122.15K |
2025/11/20 |
|
SPY |
Put |
659.00 |
5.91 |
3.11 |
+111.07% |
120.93K |
2025/11/20 |
|
QQQ |
Put |
605.00 |
19.89 |
11.64 |
+141.09% |
120.45K |
2025/11/20 |
|
QQQ |
Put |
610.00 |
24.92 |
13.15 |
+111.72% |
120.34K |
2025/11/20 |
|
VIX |
Call |
30.00 |
1.74 |
0.48 |
+38.10% |
119.65K |
2025/12/17 |
|
TSLA |
Put |
400.00 |
7.94 |
1.89 |
+31.24% |
118.33K |
2025/11/21 |
|
SPY |
Call |
675.00 |
0.05 |
-0.98 |
-95.15% |
114.76K |
2025/11/21 |
|
SPXW |
Call |
6,650.00 |
0.05 |
-39.39 |
-99.87% |
113.58K |
2025/11/20 |
|
SPY |
Put |
651.00 |
0.17 |
-0.82 |
-82.83% |
112.96K |
2025/11/20 |
|
SPY |
Call |
668.00 |
0.01 |
-1.98 |
-99.50% |
111.50K |
2025/11/20 |
|
SPY |
Call |
656.00 |
0.05 |
-8.66 |
-99.43% |
111.33K |
2025/11/20 |
|
SPY |
Call |
667.00 |
0.01 |
-2.34 |
-99.57% |
109.53K |
2025/11/20 |
|
NVDA |
Call |
235.00 |
0.30 |
-0.61 |
-67.03% |
108.63K |
2025/12/19 |
|
QQQ |
Call |
615.00 |
0.01 |
-0.49 |
-98.00% |
108.44K |
2025/11/20 |
|
TSLA |
Call |
425.00 |
0.33 |
-1.04 |
-75.91% |
107.74K |
2025/11/21 |
|
QQQ |
Call |
605.00 |
0.01 |
-3.00 |
-99.67% |
107.21K |
2025/11/20 |
|
SPY |
Put |
655.00 |
5.09 |
2.29 |
+81.79% |
107.13K |
2025/11/21 |
|
QQQ |
Call |
608.00 |
0.38 |
-3.65 |
-90.57% |
106.65K |
2025/11/24 |
|
NVDA |
Call |
192.50 |
0.17 |
-4.08 |
-96.00% |
106.20K |
2025/11/21 |
|
NVDA |
Put |
190.00 |
9.54 |
1.13 |
+13.44% |
105.63K |
2025/11/21 |
|
NVDA |
Call |
187.50 |
0.66 |
-5.74 |
-89.69% |
105.05K |
2025/11/21 |
|
IWM |
Put |
222.00 |
4.52 |
1.38 |
+43.95% |
104.92K |
2025/12/19 |
|
SPY |
Call |
671.00 |
0.01 |
-1.10 |
-99.10% |
104.16K |
2025/11/20 |
|
FXI |
Call |
42.00 |
0.18 |
-0.04 |
-18.18% |
103.23K |
2025/12/19 |
|
FXI |
Call |
46.00 |
0.07 |
-0.01 |
-12.50% |
102.98K |
2025/12/19 |
|
SPY |
Put |
675.00 |
22.37 |
9.54 |
+74.36% |
102.58K |
2025/11/20 |
|
FXI |
Call |
42.00 |
1.12 |
0.03 |
+2.75% |
102.07K |
2026/03/20 |
|
QQQ |
Put |
600.00 |
14.80 |
9.22 |
+165.23% |
101.73K |
2025/11/20 |
|
QQQ |
Call |
614.00 |
0.01 |
-0.63 |
-98.44% |
101.59K |
2025/11/20 |
|
SPY |
Put |
660.00 |
8.45 |
4.14 |
+96.06% |
101.45K |
2025/11/21 |
|
SPY |
Put |
666.00 |
13.60 |
7.65 |
+128.57% |
101.03K |
2025/11/20 |
|
IWM |
Put |
223.00 |
4.81 |
1.40 |
+41.06% |
98,726 |
2025/12/19 |
|
IWM |
Put |
220.00 |
1.18 |
0.47 |
+66.20% |
96,900 |
2025/11/28 |
|
SPY |
Call |
680.00 |
0.01 |
-0.08 |
-88.89% |
92,583 |
2025/11/20 |
|
NVDA |
Put |
182.50 |
3.80 |
-0.91 |
-19.32% |
92,192 |
2025/11/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):