Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
687.00 |
0.01 |
-0.56 |
-98.25% |
866.18K |
2025/12/05 |
|
SPY |
Call |
686.00 |
0.06 |
-0.84 |
-93.33% |
770.80K |
2025/12/05 |
|
SPY |
Put |
686.00 |
0.07 |
-2.36 |
-97.12% |
767.66K |
2025/12/05 |
|
SPY |
Put |
685.00 |
0.01 |
-1.87 |
-99.47% |
689.65K |
2025/12/05 |
|
SPY |
Call |
688.00 |
0.01 |
-0.34 |
-97.14% |
598.81K |
2025/12/05 |
|
SPY |
Put |
687.00 |
1.97 |
-1.12 |
-36.25% |
409.67K |
2025/12/05 |
|
QQQ |
Call |
626.00 |
0.02 |
-0.80 |
-97.56% |
400.29K |
2025/12/05 |
|
QQQ |
Put |
625.00 |
0.01 |
-3.04 |
-99.67% |
392.95K |
2025/12/05 |
|
SPY |
Call |
689.00 |
0.01 |
-0.18 |
-94.74% |
380.80K |
2025/12/05 |
|
QQQ |
Call |
625.00 |
0.25 |
-0.94 |
-78.99% |
334.90K |
2025/12/05 |
|
SPY |
Put |
684.00 |
0.03 |
-1.41 |
-97.92% |
331.91K |
2025/12/05 |
|
NVDA |
Call |
182.50 |
0.01 |
-1.97 |
-99.49% |
317.23K |
2025/12/05 |
|
NVDA |
Call |
185.00 |
0.01 |
-0.79 |
-98.75% |
311.79K |
2025/12/05 |
|
QQQ |
Call |
627.00 |
0.01 |
-0.54 |
-98.18% |
297.51K |
2025/12/05 |
|
SPY |
Call |
685.00 |
0.31 |
-1.05 |
-77.21% |
279.73K |
2025/12/05 |
|
QQQ |
Put |
626.00 |
1.02 |
-2.61 |
-71.90% |
258.90K |
2025/12/05 |
|
SPY |
Call |
690.00 |
0.01 |
-0.09 |
-90.00% |
255.68K |
2025/12/05 |
|
QQQ |
Call |
628.00 |
0.01 |
-0.34 |
-97.14% |
241.99K |
2025/12/05 |
|
TSLA |
Call |
460.00 |
0.01 |
-2.08 |
-99.52% |
235.81K |
2025/12/05 |
|
SPY |
Put |
683.00 |
0.02 |
-1.06 |
-98.15% |
220.04K |
2025/12/05 |
|
QQQ |
Call |
629.00 |
0.01 |
-0.21 |
-95.45% |
214.01K |
2025/12/05 |
|
QQQ |
Put |
624.00 |
0.05 |
-2.41 |
-97.97% |
206.26K |
2025/12/05 |
|
SPY |
Put |
688.00 |
3.08 |
-0.74 |
-19.37% |
205.74K |
2025/12/05 |
|
TSLA |
Call |
455.00 |
0.33 |
-3.58 |
-91.56% |
204.36K |
2025/12/05 |
|
NVDA |
Put |
180.00 |
0.01 |
-0.37 |
-97.37% |
201.34K |
2025/12/05 |
|
SPY |
Call |
686.00 |
1.51 |
-0.18 |
-10.65% |
166.04K |
2025/12/08 |
|
NVDA |
Call |
185.00 |
2.52 |
-0.98 |
-28.00% |
155.79K |
2025/12/12 |
|
QQQ |
Call |
630.00 |
0.01 |
-0.11 |
-91.67% |
154.43K |
2025/12/05 |
|
SPXW |
Call |
6,880.00 |
0.04 |
-6.16 |
-99.35% |
149.71K |
2025/12/05 |
|
SPY |
Put |
682.00 |
0.01 |
-0.80 |
-98.77% |
148.26K |
2025/12/05 |
|
QQQ |
Put |
623.00 |
0.02 |
-1.99 |
-99.00% |
147.23K |
2025/12/05 |
|
TSLA |
Call |
457.50 |
0.02 |
-2.87 |
-99.31% |
146.30K |
2025/12/05 |
|
SPXW |
Call |
6,900.00 |
0.03 |
-2.02 |
-98.54% |
144.02K |
2025/12/05 |
|
QQQ |
Put |
627.00 |
2.20 |
-2.17 |
-49.66% |
140.90K |
2025/12/05 |
|
IWM |
Call |
252.00 |
0.01 |
-0.91 |
-98.91% |
137.36K |
2025/12/05 |
|
NVDA |
Call |
190.00 |
0.01 |
-0.05 |
-83.33% |
134.74K |
2025/12/05 |
|
NVDA |
Call |
190.00 |
0.89 |
-0.78 |
-46.71% |
133.66K |
2025/12/12 |
|
SPXW |
Call |
6,875.00 |
0.05 |
-7.83 |
-99.37% |
131.83K |
2025/12/05 |
|
SPXW |
Put |
6,860.00 |
0.95 |
-16.65 |
-94.60% |
129.92K |
2025/12/05 |
|
SPXW |
Put |
6,870.00 |
0.35 |
-22.34 |
-98.46% |
128.80K |
2025/12/05 |
|
SPXW |
Call |
6,890.00 |
0.03 |
-3.66 |
-99.19% |
126.04K |
2025/12/05 |
|
SPY |
Call |
687.00 |
0.75 |
-0.53 |
-41.41% |
124.40K |
2025/12/08 |
|
NVDA |
Put |
182.50 |
0.68 |
-0.33 |
-32.67% |
123.19K |
2025/12/05 |
|
SPXW |
Put |
6,865.00 |
3.10 |
-17.22 |
-84.74% |
120.73K |
2025/12/05 |
|
TSLA |
Put |
450.00 |
0.01 |
-2.24 |
-99.56% |
120.51K |
2025/12/05 |
|
TSLA |
Put |
455.00 |
0.39 |
-3.91 |
-90.93% |
119.86K |
2025/12/05 |
|
IWM |
Put |
250.00 |
0.02 |
-0.41 |
-95.35% |
118.02K |
2025/12/05 |
|
SPY |
Put |
686.00 |
1.99 |
-1.17 |
-37.03% |
115.78K |
2025/12/08 |
|
SPY |
Put |
685.00 |
1.54 |
-1.12 |
-42.11% |
114.40K |
2025/12/08 |
|
SPY |
Put |
680.00 |
0.01 |
-0.44 |
-97.78% |
113.74K |
2025/12/05 |
|
SPXW |
Call |
6,870.00 |
0.65 |
-9.12 |
-93.35% |
112.29K |
2025/12/05 |
|
QQQ |
Put |
622.00 |
0.01 |
-1.65 |
-99.40% |
107.32K |
2025/12/05 |
|
SPY |
Call |
688.00 |
0.44 |
-0.48 |
-52.17% |
106.46K |
2025/12/08 |
|
SPXW |
Call |
6,885.00 |
0.05 |
-4.75 |
-98.96% |
102.85K |
2025/12/05 |
|
SPXW |
Put |
6,850.00 |
0.03 |
-13.45 |
-99.78% |
102.22K |
2025/12/05 |
|
AAPL |
Call |
280.00 |
0.01 |
-1.48 |
-99.33% |
99,526 |
2025/12/05 |
|
SPY |
Call |
691.00 |
0.01 |
-0.04 |
-80.00% |
99,194 |
2025/12/05 |
|
TSLA |
Put |
452.50 |
0.02 |
-3.16 |
-99.37% |
96,645 |
2025/12/05 |
|
AAPL |
Call |
282.50 |
0.01 |
-0.43 |
-97.73% |
96,108 |
2025/12/05 |
|
IWM |
Call |
253.00 |
0.01 |
-0.51 |
-98.08% |
93,821 |
2025/12/05 |
|
VIX |
Put |
17.00 |
0.78 |
0.10 |
+14.71% |
91,303 |
2025/12/17 |
|
AAL |
Put |
13.00 |
0.91 |
-0.13 |
-12.50% |
86,192 |
2026/05/15 |
|
IWM |
Put |
251.00 |
0.31 |
-0.40 |
-56.34% |
85,586 |
2025/12/05 |
|
NVDA |
Call |
180.00 |
1.79 |
-2.06 |
-53.51% |
85,243 |
2025/12/05 |
|
QQQ |
Put |
628.00 |
2.40 |
-2.84 |
-54.20% |
85,229 |
2025/12/05 |
|
IWM |
Call |
251.00 |
0.10 |
-1.43 |
-93.46% |
83,120 |
2025/12/05 |
|
SPXW |
Call |
6,895.00 |
0.03 |
-2.73 |
-98.91% |
82,958 |
2025/12/05 |
|
SPXW |
Put |
6,855.00 |
0.20 |
-15.50 |
-98.73% |
80,178 |
2025/12/05 |
|
AAL |
Put |
12.00 |
0.38 |
-0.07 |
-15.56% |
80,120 |
2026/03/20 |
|
SPXW |
Put |
6,875.00 |
11.96 |
-14.14 |
-54.18% |
79,960 |
2025/12/05 |
|
BYND |
Call |
1.50 |
0.01 |
-0.01 |
-50.00% |
79,686 |
2025/12/05 |
|
QQQ |
Call |
624.00 |
0.97 |
-0.69 |
-41.57% |
76,992 |
2025/12/05 |
|
META |
Call |
675.00 |
0.03 |
-0.52 |
-94.55% |
76,023 |
2025/12/05 |
|
AMD |
Call |
220.00 |
0.01 |
-0.75 |
-98.68% |
75,926 |
2025/12/05 |
|
VIX |
Call |
55.00 |
0.31 |
-0.03 |
-8.82% |
72,882 |
2026/01/21 |
|
QQQ |
Put |
620.00 |
0.01 |
-1.08 |
-99.08% |
72,083 |
2025/12/05 |
|
IWM |
Call |
252.50 |
0.01 |
-0.70 |
-98.59% |
69,541 |
2025/12/05 |
|
SPXW |
Call |
6,910.00 |
0.04 |
-0.96 |
-96.00% |
69,101 |
2025/12/05 |
|
SLV |
Call |
53.50 |
0.01 |
-0.05 |
-83.33% |
68,629 |
2025/12/05 |
|
SPY |
Call |
685.00 |
1.70 |
-0.50 |
-22.73% |
68,066 |
2025/12/08 |
|
UNH |
Call |
240.00 |
91.05 |
2.08 |
+2.34% |
66,911 |
2026/01/16 |
|
QQQ |
Put |
625.00 |
1.66 |
-2.29 |
-57.97% |
66,627 |
2025/12/08 |
|
PLTR |
Call |
180.00 |
1.88 |
1.05 |
+126.51% |
66,366 |
2025/12/05 |
|
SPY |
Put |
687.00 |
1.99 |
-1.75 |
-46.79% |
66,315 |
2025/12/08 |
|
HYG |
Put |
79.00 |
0.36 |
-0.04 |
-10.00% |
66,194 |
2026/02/20 |
|
SPY |
Call |
684.00 |
0.98 |
-0.93 |
-48.69% |
65,611 |
2025/12/05 |
|
TSLA |
Call |
465.00 |
0.01 |
-1.03 |
-99.04% |
65,579 |
2025/12/05 |
|
VIX |
Put |
17.00 |
0.79 |
0.04 |
+5.33% |
65,564 |
2026/01/21 |
|
HYG |
Put |
75.00 |
0.12 |
0.00 |
- |
65,040 |
2026/02/20 |
|
MSTR |
Call |
185.00 |
0.10 |
-3.45 |
-97.18% |
64,154 |
2025/12/05 |
|
SPY |
Call |
690.00 |
0.14 |
-0.28 |
-66.67% |
62,939 |
2025/12/08 |
|
AAPL |
Put |
277.50 |
0.01 |
-0.23 |
-95.83% |
62,195 |
2025/12/05 |
|
SPY |
Put |
681.00 |
0.01 |
-0.60 |
-98.36% |
62,036 |
2025/12/05 |
|
AMD |
Call |
225.00 |
0.01 |
-0.16 |
-94.12% |
61,984 |
2025/12/05 |
|
SPY |
Put |
679.00 |
0.01 |
-0.34 |
-97.14% |
61,686 |
2025/12/05 |
|
SMCI |
Call |
34.00 |
0.74 |
0.16 |
+27.59% |
61,519 |
2025/12/05 |
|
MSTR |
Call |
187.50 |
0.10 |
-2.33 |
-95.88% |
60,698 |
2025/12/05 |
|
AMD |
Call |
222.50 |
0.01 |
-0.34 |
-97.14% |
60,449 |
2025/12/05 |
|
SPY |
Put |
684.00 |
1.17 |
-1.06 |
-47.53% |
60,390 |
2025/12/08 |
|
SPXW |
Call |
6,905.00 |
0.03 |
-1.37 |
-97.86% |
59,984 |
2025/12/05 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):