Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
735.00 |
0.01 |
-4.36 |
-99.77% |
581.80K |
2026/05/19 |
|
SPY |
Put |
733.00 |
0.08 |
-0.65 |
-89.04% |
472.99K |
2026/05/19 |
|
SPY |
Put |
734.00 |
0.52 |
-0.40 |
-43.48% |
470.73K |
2026/05/19 |
|
SPY |
Put |
735.00 |
1.42 |
0.25 |
+21.37% |
441.53K |
2026/05/19 |
|
SPY |
Call |
738.00 |
0.01 |
-2.42 |
-99.59% |
423.21K |
2026/05/19 |
|
SPY |
Put |
730.00 |
0.01 |
-0.35 |
-97.22% |
416.85K |
2026/05/19 |
|
SPY |
Call |
734.00 |
0.10 |
-4.92 |
-98.01% |
393.16K |
2026/05/19 |
|
QQQ |
Call |
705.00 |
0.01 |
-3.37 |
-99.70% |
334.87K |
2026/05/19 |
|
SPY |
Put |
736.00 |
2.47 |
1.02 |
+70.34% |
305.97K |
2026/05/19 |
|
SPY |
Call |
740.00 |
0.01 |
-1.42 |
-99.30% |
284.95K |
2026/05/19 |
|
SPY |
Call |
733.00 |
0.66 |
-5.18 |
-88.70% |
271.61K |
2026/05/19 |
|
QQQ |
Call |
704.00 |
0.01 |
-3.91 |
-99.74% |
236.66K |
2026/05/19 |
|
SPY |
Call |
739.00 |
0.01 |
-1.88 |
-99.47% |
235.80K |
2026/05/19 |
|
QQQ |
Put |
695.00 |
0.01 |
-0.52 |
-98.11% |
211.16K |
2026/05/19 |
|
VIX |
Call |
65.00 |
0.36 |
0.03 |
+9.09% |
200.18K |
2026/07/22 |
|
SPY |
Put |
729.00 |
0.01 |
-0.27 |
-96.43% |
160.57K |
2026/05/19 |
|
QQQ |
Put |
704.00 |
2.41 |
-0.16 |
-6.23% |
158.21K |
2026/05/19 |
|
QQQ |
Put |
701.00 |
0.11 |
-1.48 |
-93.08% |
155.00K |
2026/05/19 |
|
QQQ |
Put |
696.00 |
0.01 |
-0.63 |
-98.44% |
149.91K |
2026/05/19 |
|
SPXW |
Put |
7,350.00 |
0.05 |
-7.22 |
-99.31% |
147.02K |
2026/05/19 |
|
SPY |
Call |
741.00 |
0.01 |
-1.08 |
-99.08% |
145.18K |
2026/05/19 |
|
QQQ |
Call |
707.00 |
0.01 |
-2.37 |
-99.58% |
141.81K |
2026/05/19 |
|
QQQ |
Put |
705.00 |
3.40 |
0.34 |
+11.11% |
140.46K |
2026/05/19 |
|
IEF |
Put |
92.00 |
0.32 |
0.05 |
+18.52% |
130.78K |
2026/06/18 |
|
QQQ |
Call |
701.00 |
0.68 |
-5.25 |
-88.53% |
128.76K |
2026/05/19 |
|
SPXW |
Call |
7,380.00 |
0.03 |
-35.97 |
-99.92% |
121.30K |
2026/05/19 |
|
QQQ |
Put |
694.00 |
0.01 |
-0.43 |
-97.73% |
116.54K |
2026/05/19 |
|
IEF |
Put |
93.00 |
0.72 |
0.19 |
+35.85% |
116.23K |
2026/06/18 |
|
TSLA |
Call |
405.00 |
3.68 |
-5.12 |
-58.18% |
114.94K |
2026/05/20 |
|
SPY |
Call |
732.00 |
1.42 |
-5.31 |
-78.90% |
110.39K |
2026/05/19 |
|
SPXW |
Call |
7,390.00 |
0.03 |
-29.47 |
-99.90% |
106.92K |
2026/05/19 |
|
IWM |
Put |
270.00 |
0.01 |
-0.06 |
-85.71% |
100.03K |
2026/05/19 |
|
VIX |
Call |
45.00 |
0.66 |
0.04 |
+6.45% |
95,366 |
2026/07/22 |
|
QQQ |
Call |
708.00 |
0.01 |
-1.90 |
-99.48% |
94,323 |
2026/05/19 |
|
TSLA |
Put |
400.00 |
2.19 |
0.09 |
+4.29% |
92,475 |
2026/05/20 |
|
IWM |
Put |
271.00 |
0.01 |
-0.12 |
-92.31% |
90,726 |
2026/05/19 |
|
SPXW |
Put |
7,360.00 |
6.20 |
-3.12 |
-33.48% |
90,258 |
2026/05/19 |
|
SPXW |
Call |
7,385.00 |
0.03 |
-31.35 |
-99.90% |
90,143 |
2026/05/19 |
|
SPXW |
Call |
7,370.00 |
0.05 |
-41.95 |
-99.88% |
88,016 |
2026/05/19 |
|
SPY |
Call |
735.00 |
2.06 |
-3.54 |
-63.21% |
87,314 |
2026/05/20 |
|
IWM |
Call |
274.00 |
0.01 |
-2.58 |
-99.61% |
86,804 |
2026/05/19 |
|
SPXW |
Put |
7,345.00 |
0.05 |
-6.42 |
-99.23% |
84,652 |
2026/05/19 |
|
HYG |
Call |
81.00 |
0.08 |
0.03 |
+60.00% |
82,431 |
2026/07/17 |
|
SPXW |
Put |
7,340.00 |
0.05 |
-5.65 |
-99.12% |
81,772 |
2026/05/19 |
|
TSLA |
Call |
400.00 |
6.41 |
-5.79 |
-47.46% |
80,792 |
2026/05/20 |
|
TSLA |
Put |
395.00 |
0.92 |
-0.20 |
-17.86% |
80,741 |
2026/05/20 |
|
SPXW |
Put |
7,300.00 |
0.03 |
-2.14 |
-98.62% |
79,010 |
2026/05/19 |
|
SPXW |
Call |
7,360.00 |
0.05 |
-49.19 |
-99.90% |
73,929 |
2026/05/19 |
|
MSFT |
Call |
440.00 |
0.04 |
-0.41 |
-91.11% |
73,906 |
2026/05/20 |
|
SPXW |
Put |
7,365.00 |
10.70 |
-0.19 |
-1.74% |
72,444 |
2026/05/19 |
|
SPXW |
Call |
7,410.00 |
0.03 |
-18.20 |
-99.84% |
71,796 |
2026/05/19 |
|
IWM |
Put |
275.00 |
8.30 |
1.44 |
+20.99% |
71,511 |
2026/06/18 |
|
QQQ |
Put |
693.00 |
0.01 |
-0.35 |
-97.22% |
71,140 |
2026/05/19 |
|
IWM |
Put |
273.00 |
0.11 |
-0.27 |
-71.05% |
70,025 |
2026/05/19 |
|
IWM |
Call |
275.00 |
0.01 |
-1.96 |
-99.49% |
69,941 |
2026/05/19 |
|
IWM |
Put |
272.00 |
0.01 |
-0.24 |
-96.00% |
69,602 |
2026/05/19 |
|
SPXW |
Put |
7,370.00 |
15.00 |
3.46 |
+29.98% |
67,806 |
2026/05/19 |
|
TSLA |
Put |
390.00 |
0.39 |
-0.26 |
-40.00% |
65,988 |
2026/05/20 |
|
SPXW |
Call |
7,365.00 |
0.03 |
-45.94 |
-99.93% |
65,131 |
2026/05/19 |
|
SPXW |
Put |
7,330.00 |
0.04 |
-4.48 |
-99.12% |
64,132 |
2026/05/19 |
|
HYG |
Put |
77.00 |
0.35 |
0.04 |
+12.90% |
63,113 |
2026/07/17 |
|
NVDA |
Call |
225.00 |
5.00 |
-1.08 |
-17.76% |
63,104 |
2026/05/22 |
|
HYG |
Put |
77.00 |
0.15 |
0.00 |
- |
61,372 |
2026/06/18 |
|
NVDA |
Call |
230.00 |
3.42 |
-0.94 |
-21.56% |
60,161 |
2026/05/22 |
|
IWM |
Call |
273.00 |
0.18 |
-3.15 |
-94.59% |
60,045 |
2026/05/19 |
|
SPY |
Call |
736.00 |
1.65 |
-3.35 |
-67.00% |
59,455 |
2026/05/20 |
|
QQQ |
Call |
709.00 |
0.01 |
-1.55 |
-99.36% |
58,981 |
2026/05/19 |
|
SPY |
Put |
733.00 |
2.43 |
0.69 |
+39.66% |
57,149 |
2026/05/20 |
|
SPY |
Put |
723.00 |
0.01 |
-0.07 |
-87.50% |
56,956 |
2026/05/19 |
|
SPY |
Put |
730.00 |
1.41 |
0.29 |
+25.89% |
55,952 |
2026/05/20 |
|
HYG |
Put |
75.00 |
0.14 |
0.04 |
+40.00% |
55,304 |
2026/06/26 |
|
HYG |
Put |
78.00 |
0.25 |
0.02 |
+8.70% |
54,677 |
2026/06/18 |
|
SPY |
Call |
737.00 |
1.25 |
-3.13 |
-71.46% |
54,556 |
2026/05/20 |
|
HYG |
Put |
75.00 |
0.07 |
0.02 |
+40.00% |
52,073 |
2026/06/18 |
|
SPXW |
Put |
7,290.00 |
0.03 |
-1.69 |
-98.26% |
49,795 |
2026/05/19 |
|
SPXW |
Put |
5,900.00 |
7.12 |
0.06 |
+0.85% |
49,630 |
2026/06/30 |
|
SPY |
Call |
738.00 |
0.95 |
-2.80 |
-74.67% |
49,498 |
2026/05/20 |
|
SPXW |
Put |
7,320.00 |
0.03 |
-3.47 |
-99.14% |
49,313 |
2026/05/19 |
|
QQQ |
Call |
705.00 |
2.15 |
-3.16 |
-59.51% |
47,546 |
2026/05/20 |
|
SPY |
Call |
733.00 |
3.11 |
-3.92 |
-55.76% |
46,815 |
2026/05/20 |
|
QQQ |
Call |
711.00 |
0.01 |
-0.95 |
-98.96% |
45,136 |
2026/05/19 |
|
SPXW |
Put |
7,380.00 |
25.60 |
10.95 |
+74.74% |
44,596 |
2026/05/19 |
|
SPXW |
Call |
7,420.00 |
0.03 |
-13.87 |
-99.78% |
44,130 |
2026/05/19 |
|
AMZN |
Call |
260.00 |
1.53 |
-4.09 |
-72.78% |
43,705 |
2026/05/20 |
|
SPY |
Put |
732.00 |
2.06 |
0.54 |
+35.53% |
43,496 |
2026/05/20 |
|
IWM |
Call |
272.00 |
1.09 |
-3.36 |
-75.51% |
43,005 |
2026/05/19 |
|
NOK |
Call |
15.00 |
0.72 |
0.02 |
+2.86% |
42,577 |
2026/06/18 |
|
LQD |
Call |
111.00 |
0.04 |
0.00 |
- |
42,531 |
2026/06/18 |
|
XLE |
Put |
57.50 |
2.16 |
-0.29 |
-11.84% |
41,834 |
2026/09/18 |
|
SPY |
Call |
743.00 |
0.01 |
-0.56 |
-98.25% |
41,609 |
2026/05/19 |
|
SPXW |
Call |
7,415.00 |
0.03 |
-15.86 |
-99.81% |
40,277 |
2026/05/19 |
|
XLE |
Put |
52.50 |
0.89 |
-0.16 |
-15.24% |
40,130 |
2026/09/18 |
|
QQQ |
Put |
700.00 |
3.09 |
0.05 |
+1.64% |
39,378 |
2026/05/20 |
|
IWM |
Put |
265.00 |
0.43 |
0.14 |
+48.28% |
38,944 |
2026/05/22 |
|
NFLX |
Call |
93.00 |
0.22 |
-0.22 |
-50.00% |
37,267 |
2026/05/22 |
|
VIX |
Call |
25.00 |
1.03 |
0.08 |
+8.42% |
37,266 |
2026/06/17 |
|
VIX |
Call |
30.00 |
0.68 |
0.09 |
+15.25% |
36,133 |
2026/06/17 |
|
SPXW |
Put |
7,315.00 |
0.03 |
-2.97 |
-99.00% |
35,324 |
2026/05/19 |
|
SPXW |
Put |
7,305.00 |
0.03 |
-2.54 |
-98.83% |
34,166 |
2026/05/19 |
|
SPY |
Put |
728.00 |
0.97 |
0.09 |
+10.23% |
25,317 |
2026/05/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):