Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
760.00 |
0.10 |
-2.03 |
-95.31% |
328.53K |
2026/09/16 |
|
NVDA |
Call |
217.50 |
0.01 |
-0.23 |
-95.83% |
299.45K |
2026/09/16 |
|
AAPL |
Call |
335.00 |
0.03 |
-0.63 |
-95.45% |
299.06K |
2026/09/16 |
|
SPY |
Put |
759.00 |
5.53 |
2.15 |
+63.61% |
272.56K |
2026/09/16 |
|
NVDA |
Call |
215.00 |
0.09 |
-0.61 |
-87.14% |
272.43K |
2026/09/16 |
|
SPY |
Put |
760.00 |
6.54 |
2.64 |
+67.69% |
260.38K |
2026/09/16 |
|
QQQ |
Put |
709.00 |
4.60 |
-0.73 |
-13.70% |
258.35K |
2026/09/16 |
|
SPY |
Call |
761.00 |
0.05 |
-1.65 |
-97.06% |
237.09K |
2026/09/16 |
|
QQQ |
Call |
710.00 |
0.09 |
-1.38 |
-93.88% |
219.37K |
2026/09/16 |
|
QQQ |
Put |
710.00 |
6.33 |
0.41 |
+6.93% |
210.91K |
2026/09/16 |
|
SPY |
Put |
758.00 |
4.66 |
1.75 |
+60.14% |
208.70K |
2026/09/16 |
|
TSLA |
Call |
365.00 |
0.02 |
-1.02 |
-98.08% |
205.63K |
2026/09/16 |
|
QQQ |
Put |
708.00 |
4.50 |
-0.24 |
-5.06% |
203.21K |
2026/09/16 |
|
NVDA |
Put |
215.00 |
1.51 |
-1.99 |
-56.86% |
202.94K |
2026/09/16 |
|
SPY |
Put |
755.00 |
2.39 |
0.57 |
+31.32% |
194.92K |
2026/09/16 |
|
SPY |
Put |
757.00 |
3.39 |
0.89 |
+35.60% |
184.34K |
2026/09/16 |
|
SPY |
Call |
759.00 |
0.12 |
-2.49 |
-95.40% |
182.20K |
2026/09/16 |
|
SPY |
Call |
762.00 |
0.04 |
-1.27 |
-96.95% |
175.05K |
2026/09/16 |
|
QQQ |
Call |
711.00 |
0.06 |
-1.07 |
-94.69% |
168.44K |
2026/09/16 |
|
TSLA |
Put |
360.00 |
3.00 |
-2.61 |
-46.52% |
168.12K |
2026/09/16 |
|
SPY |
Put |
756.00 |
3.08 |
0.94 |
+43.93% |
167.72K |
2026/09/16 |
|
SPY |
Call |
765.00 |
0.01 |
-0.50 |
-98.04% |
165.23K |
2026/09/16 |
|
GLD |
Call |
430.00 |
0.02 |
-0.11 |
-84.62% |
157.60K |
2026/09/18 |
|
QQQ |
Put |
707.00 |
3.67 |
-0.59 |
-13.85% |
155.91K |
2026/09/16 |
|
QQQ |
Put |
705.00 |
1.76 |
-1.62 |
-47.93% |
155.44K |
2026/09/16 |
|
SPY |
Call |
763.00 |
0.03 |
-0.97 |
-97.00% |
152.43K |
2026/09/16 |
|
GLD |
Call |
445.00 |
0.02 |
-0.05 |
-71.43% |
151.14K |
2026/09/18 |
|
AAPL |
Call |
337.50 |
0.01 |
-0.27 |
-96.43% |
150.64K |
2026/09/16 |
|
TSLA |
Call |
362.50 |
0.07 |
-1.53 |
-95.62% |
149.14K |
2026/09/16 |
|
SPY |
Put |
750.00 |
0.29 |
-0.45 |
-60.81% |
144.64K |
2026/09/16 |
|
SPY |
Put |
754.00 |
1.78 |
0.24 |
+15.58% |
141.35K |
2026/09/16 |
|
QQQ |
Call |
713.00 |
0.02 |
-0.59 |
-96.72% |
124.20K |
2026/09/16 |
|
NVDA |
Put |
212.50 |
0.19 |
-1.81 |
-90.50% |
123.39K |
2026/09/16 |
|
AAPL |
Put |
332.50 |
0.83 |
-1.76 |
-67.95% |
120.79K |
2026/09/16 |
|
QQQ |
Call |
712.00 |
0.05 |
-0.79 |
-94.05% |
120.52K |
2026/09/16 |
|
NVDA |
Call |
220.00 |
0.01 |
-0.08 |
-88.89% |
119.04K |
2026/09/16 |
|
QQQ |
Call |
709.00 |
0.21 |
-1.64 |
-88.65% |
116.63K |
2026/09/16 |
|
SPY |
Put |
753.00 |
1.27 |
-0.01 |
-0.78% |
115.31K |
2026/09/16 |
|
NVDA |
Put |
210.00 |
0.02 |
-0.96 |
-97.96% |
113.59K |
2026/09/16 |
|
TSLA |
Put |
357.50 |
1.04 |
-3.11 |
-74.94% |
111.74K |
2026/09/16 |
|
TSLA |
Call |
360.00 |
0.30 |
-2.08 |
-87.39% |
111.46K |
2026/09/16 |
|
VIX |
Call |
22.00 |
2.22 |
0.08 |
+3.74% |
108.97K |
2026/12/16 |
|
QQQ |
Put |
706.00 |
2.92 |
-0.90 |
-23.56% |
106.17K |
2026/09/16 |
|
SPY |
Call |
764.00 |
0.02 |
-0.71 |
-97.26% |
105.41K |
2026/09/16 |
|
QQQ |
Put |
704.00 |
1.32 |
-1.69 |
-56.15% |
104.66K |
2026/09/16 |
|
SPY |
Call |
768.00 |
0.01 |
-0.13 |
-92.86% |
99,493 |
2026/09/16 |
|
SPY |
Call |
770.00 |
0.01 |
-0.05 |
-83.33% |
99,438 |
2026/09/16 |
|
QQQ |
Put |
700.00 |
0.43 |
-1.35 |
-75.84% |
99,003 |
2026/09/16 |
|
QQQ |
Put |
701.00 |
0.61 |
-1.43 |
-70.10% |
96,286 |
2026/09/16 |
|
AAPL |
Put |
330.00 |
0.10 |
-1.30 |
-92.86% |
96,067 |
2026/09/16 |
|
SPY |
Call |
758.00 |
0.21 |
-2.95 |
-93.35% |
95,252 |
2026/09/16 |
|
NVDA |
Call |
215.00 |
1.85 |
0.07 |
+3.93% |
95,052 |
2026/09/18 |
|
SPY |
Call |
769.00 |
0.01 |
-0.07 |
-87.50% |
92,958 |
2026/09/16 |
|
SPY |
Put |
752.00 |
0.88 |
-0.20 |
-18.52% |
92,525 |
2026/09/16 |
|
INTC |
Call |
103.00 |
0.02 |
-0.10 |
-83.33% |
89,197 |
2026/09/16 |
|
GLD |
Put |
392.00 |
2.07 |
-0.01 |
-0.48% |
89,124 |
2026/09/16 |
|
SPY |
Put |
761.00 |
7.48 |
3.01 |
+67.34% |
89,008 |
2026/09/16 |
|
GLD |
Put |
390.00 |
1.14 |
-0.21 |
-15.56% |
88,323 |
2026/09/16 |
|
TSLA |
Put |
355.00 |
0.37 |
-2.57 |
-87.41% |
87,624 |
2026/09/16 |
|
SPY |
Call |
766.00 |
0.01 |
-0.33 |
-97.06% |
87,612 |
2026/09/16 |
|
NVDA |
Call |
220.00 |
0.49 |
-0.07 |
-12.50% |
86,895 |
2026/09/18 |
|
TSLA |
Put |
362.50 |
5.35 |
-2.17 |
-28.86% |
86,546 |
2026/09/16 |
|
TSLA |
Call |
367.50 |
0.01 |
-0.64 |
-98.46% |
84,716 |
2026/09/16 |
|
QQQ |
Put |
711.00 |
7.11 |
0.52 |
+7.89% |
84,498 |
2026/09/16 |
|
TSLA |
Call |
370.00 |
0.03 |
-0.38 |
-92.68% |
84,447 |
2026/09/16 |
|
IWM |
Call |
290.00 |
0.11 |
-0.71 |
-86.59% |
84,429 |
2026/09/18 |
|
SPCX |
Put |
150.00 |
3.07 |
-4.46 |
-59.23% |
81,977 |
2026/09/18 |
|
SPY |
Put |
751.00 |
0.59 |
-0.30 |
-33.71% |
80,204 |
2026/09/16 |
|
SPY |
Put |
749.00 |
0.25 |
-0.35 |
-58.33% |
78,883 |
2026/09/16 |
|
QQQ |
Call |
708.00 |
0.35 |
-1.96 |
-84.85% |
76,095 |
2026/09/16 |
|
QQQ |
Call |
715.00 |
0.01 |
-0.31 |
-96.88% |
75,690 |
2026/09/16 |
|
SPY |
Call |
767.00 |
0.01 |
-0.22 |
-95.65% |
74,711 |
2026/09/16 |
|
AMZN |
Call |
250.00 |
0.02 |
-1.11 |
-98.23% |
74,422 |
2026/09/16 |
|
SPCX |
Call |
155.00 |
1.19 |
0.82 |
+221.62% |
73,723 |
2026/09/18 |
|
SPY |
Call |
757.00 |
0.45 |
-3.28 |
-87.94% |
72,251 |
2026/09/16 |
|
EWZ |
Call |
46.00 |
0.75 |
-0.05 |
-6.25% |
70,224 |
2026/12/18 |
|
EWZ |
Call |
48.00 |
0.50 |
-0.08 |
-13.79% |
69,775 |
2026/12/18 |
|
QQQ |
Call |
714.00 |
0.02 |
-0.42 |
-95.45% |
67,162 |
2026/09/16 |
|
GLD |
Call |
450.00 |
4.88 |
-0.89 |
-15.42% |
65,821 |
2026/12/18 |
|
QQQ |
Put |
703.00 |
0.94 |
-1.71 |
-64.53% |
64,872 |
2026/09/16 |
|
SMH |
Put |
530.00 |
2.30 |
-0.72 |
-23.84% |
64,468 |
2026/09/18 |
|
NVDA |
Call |
220.00 |
1.97 |
0.14 |
+7.65% |
63,094 |
2026/09/25 |
|
NVDA |
Put |
130.00 |
0.01 |
0.00 |
- |
61,140 |
2026/09/18 |
|
GLD |
Call |
415.00 |
0.10 |
-0.36 |
-78.26% |
60,839 |
2026/09/18 |
|
SPXW |
Put |
7,500.00 |
2.00 |
-3.83 |
-65.69% |
60,103 |
2026/09/16 |
|
SPY |
Call |
760.00 |
0.90 |
-2.23 |
-71.25% |
59,083 |
2026/09/17 |
|
INTC |
Call |
102.00 |
0.07 |
-0.10 |
-58.82% |
58,839 |
2026/09/16 |
|
SPY |
Put |
760.00 |
7.56 |
2.76 |
+57.50% |
58,179 |
2026/09/17 |
|
SPCX |
Call |
150.00 |
3.00 |
1.96 |
+188.46% |
57,731 |
2026/09/18 |
|
TLT |
Call |
82.00 |
0.09 |
-0.03 |
-25.00% |
57,433 |
2026/09/18 |
|
AAPL |
Call |
332.50 |
0.50 |
-0.95 |
-65.52% |
57,249 |
2026/09/16 |
|
GLD |
Call |
435.00 |
0.03 |
-0.07 |
-70.00% |
57,235 |
2026/09/18 |
|
GLD |
Call |
450.00 |
6.80 |
-1.00 |
-12.82% |
56,454 |
2027/01/15 |
|
GLD |
Call |
485.00 |
2.12 |
-0.43 |
-16.86% |
55,995 |
2026/12/18 |
|
SPY |
Call |
755.00 |
0.81 |
-4.25 |
-83.99% |
55,984 |
2026/09/16 |
|
GLD |
Call |
485.00 |
3.50 |
-0.30 |
-7.89% |
55,463 |
2027/01/15 |
|
VIX |
Call |
50.00 |
0.26 |
0.01 |
+4.00% |
55,289 |
2026/10/21 |
|
SPXW |
Put |
7,600.00 |
56.03 |
22.89 |
+69.07% |
54,226 |
2026/09/16 |
|
IWM |
Put |
271.00 |
2.56 |
0.26 |
+11.30% |
53,357 |
2026/10/16 |
|
VIX |
Put |
16.00 |
0.32 |
-0.04 |
-11.11% |
52,858 |
2026/10/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):