Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
682.00 |
4.03 |
2.40 |
+147.24% |
469.62K |
2026/04/13 |
|
SPY |
Call |
683.00 |
3.19 |
1.92 |
+151.18% |
432.75K |
2026/04/13 |
|
SPY |
Put |
682.00 |
0.01 |
-4.14 |
-99.76% |
417.61K |
2026/04/13 |
|
SPY |
Put |
678.00 |
0.01 |
-2.30 |
-99.57% |
415.09K |
2026/04/13 |
|
SPY |
Call |
684.00 |
2.15 |
1.17 |
+119.39% |
362.69K |
2026/04/13 |
|
SPY |
Put |
677.00 |
0.01 |
-1.99 |
-99.50% |
294.18K |
2026/04/13 |
|
SPY |
Put |
675.00 |
0.01 |
-1.52 |
-99.35% |
269.53K |
2026/04/13 |
|
QQQ |
Call |
615.00 |
2.78 |
1.42 |
+104.41% |
262.55K |
2026/04/13 |
|
QQQ |
Put |
610.00 |
0.01 |
-2.51 |
-99.60% |
232.39K |
2026/04/13 |
|
TSLA |
Call |
355.00 |
0.01 |
-1.47 |
-99.32% |
228.58K |
2026/04/13 |
|
QQQ |
Call |
613.00 |
4.72 |
2.51 |
+113.57% |
226.36K |
2026/04/13 |
|
QQQ |
Put |
613.00 |
0.01 |
-3.84 |
-99.74% |
219.50K |
2026/04/13 |
|
QQQ |
Put |
612.00 |
0.01 |
-3.32 |
-99.70% |
219.22K |
2026/04/13 |
|
TSLA |
Put |
350.00 |
0.01 |
-4.29 |
-99.77% |
202.66K |
2026/04/13 |
|
QQQ |
Call |
614.00 |
3.70 |
1.92 |
+107.87% |
200.99K |
2026/04/13 |
|
SPY |
Put |
676.00 |
0.01 |
-1.75 |
-99.43% |
188.44K |
2026/04/13 |
|
QQQ |
Call |
611.00 |
6.74 |
3.48 |
+106.75% |
154.65K |
2026/04/13 |
|
QQQ |
Put |
609.00 |
0.01 |
-2.18 |
-99.54% |
151.90K |
2026/04/13 |
|
SPY |
Call |
678.00 |
8.19 |
4.38 |
+114.96% |
130.35K |
2026/04/13 |
|
TSLA |
Call |
350.00 |
2.50 |
-0.75 |
-23.08% |
128.64K |
2026/04/13 |
|
QQQ |
Put |
615.00 |
0.01 |
-4.99 |
-99.80% |
126.82K |
2026/04/13 |
|
SPXW |
Call |
6,865.00 |
20.60 |
11.50 |
+126.37% |
104.87K |
2026/04/13 |
|
SPY |
Put |
570.00 |
1.18 |
-0.30 |
-20.27% |
100.21K |
2026/05/29 |
|
SPY |
Put |
470.00 |
0.38 |
-0.09 |
-19.15% |
100.02K |
2026/05/29 |
|
PCG |
Call |
20.00 |
0.80 |
-0.21 |
-20.79% |
98,213 |
2026/09/18 |
|
SPXW |
Call |
6,855.00 |
30.62 |
18.36 |
+149.76% |
98,064 |
2026/04/13 |
|
QQQ |
Call |
610.00 |
7.54 |
3.58 |
+90.40% |
95,427 |
2026/04/13 |
|
SPY |
Call |
685.00 |
2.53 |
1.30 |
+105.69% |
87,882 |
2026/04/14 |
|
SPY |
Put |
670.00 |
0.01 |
-0.75 |
-98.68% |
86,087 |
2026/04/13 |
|
SPY |
Put |
680.00 |
0.41 |
-3.41 |
-89.27% |
85,302 |
2026/04/14 |
|
SPY |
Put |
674.00 |
0.01 |
-1.34 |
-99.26% |
84,844 |
2026/04/13 |
|
AMZN |
Call |
240.00 |
0.08 |
-1.28 |
-94.12% |
84,542 |
2026/04/13 |
|
SPXW |
Call |
6,845.00 |
40.86 |
25.04 |
+158.28% |
81,876 |
2026/04/13 |
|
TSLA |
Put |
347.50 |
0.01 |
-3.09 |
-99.68% |
80,054 |
2026/04/13 |
|
MSFT |
Call |
380.00 |
4.50 |
4.19 |
+1,352% |
79,690 |
2026/04/13 |
|
SPY |
Put |
682.00 |
0.62 |
-4.29 |
-87.37% |
78,756 |
2026/04/14 |
|
IWM |
Call |
263.00 |
1.95 |
1.12 |
+134.94% |
77,604 |
2026/04/13 |
|
TSLA |
Call |
360.00 |
0.01 |
-0.61 |
-98.39% |
75,290 |
2026/04/13 |
|
TSLA |
Call |
357.50 |
0.01 |
-0.96 |
-98.97% |
75,262 |
2026/04/13 |
|
VIX |
Put |
20.00 |
0.97 |
0.17 |
+21.25% |
74,827 |
2026/04/15 |
|
AAPL |
Put |
257.50 |
0.01 |
-0.64 |
-98.46% |
74,003 |
2026/04/13 |
|
AAPL |
Call |
260.00 |
0.01 |
-1.86 |
-99.47% |
73,919 |
2026/04/13 |
|
IWM |
Put |
260.00 |
0.01 |
-1.06 |
-99.07% |
72,335 |
2026/04/13 |
|
SPY |
Call |
684.00 |
3.20 |
1.66 |
+107.79% |
71,524 |
2026/04/14 |
|
SPXW |
Put |
6,800.00 |
0.03 |
-22.12 |
-99.86% |
69,784 |
2026/04/13 |
|
QQQ |
Call |
617.00 |
0.77 |
-0.02 |
-2.53% |
69,158 |
2026/04/13 |
|
SPY |
Put |
673.00 |
0.01 |
-1.16 |
-99.15% |
67,069 |
2026/04/13 |
|
SPY |
Call |
687.00 |
0.05 |
-0.36 |
-87.80% |
66,554 |
2026/04/13 |
|
SPY |
Call |
686.00 |
1.84 |
0.87 |
+89.69% |
66,137 |
2026/04/14 |
|
VIX |
Call |
22.00 |
0.20 |
-0.40 |
-66.67% |
64,264 |
2026/04/15 |
|
MSFT |
Call |
382.50 |
1.84 |
1.66 |
+922.22% |
63,276 |
2026/04/13 |
|
SPXW |
Call |
6,830.00 |
55.71 |
33.25 |
+148.04% |
61,629 |
2026/04/13 |
|
QQQ |
Call |
613.00 |
4.68 |
1.61 |
+52.44% |
61,565 |
2026/04/14 |
|
SPY |
Call |
682.00 |
4.74 |
2.41 |
+103.43% |
60,788 |
2026/04/14 |
|
SPY |
Put |
683.00 |
0.77 |
-4.71 |
-85.95% |
60,678 |
2026/04/14 |
|
SPXW |
Call |
6,825.00 |
60.00 |
35.18 |
+141.74% |
59,029 |
2026/04/13 |
|
IWM |
Put |
261.00 |
0.01 |
-1.47 |
-99.32% |
58,216 |
2026/04/13 |
|
SPXW |
Put |
6,840.00 |
0.05 |
-39.35 |
-99.87% |
58,148 |
2026/04/13 |
|
NVDA |
Call |
190.00 |
2.25 |
-0.27 |
-10.71% |
58,132 |
2026/04/17 |
|
GLD |
Call |
465.00 |
4.05 |
-0.95 |
-19.00% |
56,502 |
2026/05/15 |
|
GLD |
Call |
485.00 |
1.64 |
-0.53 |
-24.42% |
56,426 |
2026/05/15 |
|
SPXW |
Put |
6,815.00 |
0.03 |
-27.28 |
-99.89% |
55,969 |
2026/04/13 |
|
GLD |
Call |
465.00 |
1.79 |
-0.51 |
-22.17% |
55,805 |
2026/05/01 |
|
SPXW |
Call |
6,820.00 |
64.00 |
36.41 |
+131.97% |
55,487 |
2026/04/13 |
|
SPXW |
Put |
6,845.00 |
0.03 |
-43.48 |
-99.93% |
55,378 |
2026/04/13 |
|
SPXW |
Call |
6,835.00 |
50.46 |
30.54 |
+153.31% |
55,364 |
2026/04/13 |
|
SPY |
Call |
688.00 |
0.01 |
-0.29 |
-96.67% |
55,068 |
2026/04/13 |
|
SPY |
Put |
675.00 |
0.16 |
-1.99 |
-92.56% |
54,998 |
2026/04/14 |
|
HYG |
Call |
81.00 |
0.08 |
0.00 |
- |
54,867 |
2026/05/15 |
|
QQQ |
Call |
615.00 |
3.73 |
1.60 |
+75.12% |
54,575 |
2026/04/14 |
|
SMH |
Put |
400.00 |
0.43 |
-0.69 |
-61.61% |
53,093 |
2026/04/17 |
|
AAPL |
Put |
255.00 |
0.01 |
-0.29 |
-96.67% |
52,091 |
2026/04/13 |
|
QQQ |
Call |
614.00 |
4.42 |
1.85 |
+71.98% |
51,892 |
2026/04/14 |
|
SPY |
Put |
670.00 |
0.07 |
-1.16 |
-94.31% |
50,607 |
2026/04/14 |
|
NU |
Put |
14.00 |
0.04 |
-0.04 |
-50.00% |
50,499 |
2026/04/17 |
|
NU |
Call |
19.00 |
0.01 |
0.00 |
- |
50,335 |
2026/04/17 |
|
SPXW |
Put |
6,810.00 |
0.03 |
-25.44 |
-99.88% |
49,852 |
2026/04/13 |
|
SPY |
Put |
677.00 |
0.22 |
-2.48 |
-91.85% |
47,638 |
2026/04/14 |
|
VIX |
Put |
19.00 |
0.38 |
0.03 |
+8.57% |
47,264 |
2026/04/15 |
|
TLT |
Call |
90.00 |
0.19 |
0.01 |
+5.56% |
46,745 |
2026/05/15 |
|
SPY |
Call |
681.00 |
5.67 |
2.86 |
+101.78% |
46,443 |
2026/04/14 |
|
META |
Call |
630.00 |
4.72 |
-0.78 |
-14.18% |
46,267 |
2026/04/13 |
|
QQQ |
Put |
605.00 |
0.02 |
-1.26 |
-98.44% |
45,747 |
2026/04/13 |
|
TLT |
Call |
94.00 |
0.04 |
0.00 |
- |
45,147 |
2026/05/15 |
|
SPXW |
Put |
6,825.00 |
0.05 |
-32.67 |
-99.85% |
42,711 |
2026/04/13 |
|
INTC |
Call |
70.00 |
0.51 |
0.16 |
+45.71% |
42,575 |
2026/04/17 |
|
SPXW |
Put |
6,855.00 |
0.03 |
-49.62 |
-99.94% |
41,169 |
2026/04/13 |
|
SPY |
Put |
667.00 |
0.01 |
-0.48 |
-97.96% |
39,281 |
2026/04/13 |
|
SPY |
Call |
687.00 |
1.33 |
0.58 |
+77.33% |
38,126 |
2026/04/14 |
|
GOOGL |
Call |
340.00 |
11.48 |
1.47 |
+14.69% |
37,489 |
2026/06/18 |
|
NVDA |
Put |
185.00 |
0.56 |
-0.53 |
-48.62% |
37,175 |
2026/04/15 |
|
NBIS |
Call |
160.00 |
4.05 |
1.91 |
+89.25% |
36,937 |
2026/04/17 |
|
QQQ |
Put |
611.00 |
0.36 |
-3.35 |
-90.30% |
36,907 |
2026/04/14 |
|
SPY |
Put |
676.00 |
0.19 |
-2.24 |
-92.18% |
36,837 |
2026/04/14 |
|
TSLA |
Call |
355.00 |
3.19 |
-0.36 |
-10.14% |
35,796 |
2026/04/15 |
|
NVDA |
Call |
192.50 |
0.01 |
-0.29 |
-96.67% |
35,402 |
2026/04/13 |
|
SPY |
Put |
670.00 |
1.00 |
-1.55 |
-60.78% |
34,532 |
2026/04/17 |
|
TSLA |
Put |
350.00 |
3.26 |
-3.31 |
-50.38% |
33,295 |
2026/04/15 |
|
SPY |
Call |
679.00 |
7.52 |
3.56 |
+89.90% |
33,110 |
2026/04/14 |
|
SPY |
Call |
680.00 |
8.88 |
3.51 |
+65.36% |
20,991 |
2026/04/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):