Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
733.00 |
0.95 |
0.43 |
+82.69% |
332.29K |
2026/05/12 |
|
SPY |
Put |
735.00 |
2.49 |
1.68 |
+207.41% |
323.06K |
2026/05/12 |
|
SPY |
Put |
732.00 |
0.59 |
0.17 |
+40.48% |
303.53K |
2026/05/12 |
|
SPY |
Put |
734.00 |
1.45 |
0.81 |
+126.56% |
299.86K |
2026/05/12 |
|
SPY |
Call |
737.00 |
0.08 |
-3.12 |
-97.50% |
270.35K |
2026/05/12 |
|
SPY |
Call |
736.00 |
0.16 |
-3.75 |
-95.91% |
250.28K |
2026/05/12 |
|
SPY |
Call |
735.00 |
0.32 |
-4.46 |
-93.31% |
221.40K |
2026/05/12 |
|
SPY |
Call |
734.00 |
0.63 |
-4.92 |
-88.65% |
219.04K |
2026/05/12 |
|
SPY |
Call |
738.00 |
0.06 |
-2.43 |
-97.59% |
203.63K |
2026/05/12 |
|
QQQ |
Put |
700.00 |
1.56 |
1.14 |
+271.43% |
191.29K |
2026/05/12 |
|
NVDA |
Call |
225.00 |
0.34 |
-0.58 |
-63.04% |
191.18K |
2026/05/13 |
|
SPY |
Put |
730.00 |
0.23 |
-0.05 |
-17.86% |
178.98K |
2026/05/12 |
|
SPY |
Put |
736.00 |
3.02 |
1.98 |
+190.38% |
167.98K |
2026/05/12 |
|
NVDA |
Call |
222.50 |
0.72 |
-0.83 |
-53.55% |
164.71K |
2026/05/13 |
|
NVDA |
Call |
220.00 |
1.24 |
-1.30 |
-51.18% |
160.71K |
2026/05/13 |
|
SPY |
Put |
731.00 |
0.37 |
0.04 |
+12.12% |
158.91K |
2026/05/12 |
|
SPY |
Call |
733.00 |
1.12 |
-4.85 |
-81.24% |
141.09K |
2026/05/12 |
|
QQQ |
Put |
705.00 |
5.16 |
4.22 |
+448.94% |
130.84K |
2026/05/12 |
|
QQQ |
Call |
710.00 |
0.04 |
-4.66 |
-99.15% |
112.45K |
2026/05/12 |
|
QQQ |
Call |
708.00 |
0.07 |
0.00 |
- |
111.22K |
2026/05/12 |
|
QQQ |
Put |
704.00 |
4.40 |
0.00 |
- |
110.19K |
2026/05/12 |
|
QQQ |
Call |
709.00 |
0.05 |
0.00 |
- |
105.09K |
2026/05/12 |
|
QQQ |
Put |
703.00 |
3.50 |
0.00 |
- |
103.87K |
2026/05/12 |
|
SPY |
Put |
725.00 |
0.05 |
-0.05 |
-50.00% |
103.23K |
2026/05/12 |
|
QQQ |
Call |
705.00 |
0.22 |
-8.48 |
-97.47% |
100.38K |
2026/05/12 |
|
QQQ |
Put |
701.00 |
2.57 |
0.00 |
- |
95,833 |
2026/05/12 |
|
QQQ |
Put |
706.00 |
6.17 |
0.00 |
- |
92,106 |
2026/05/12 |
|
QQQ |
Call |
707.00 |
0.10 |
0.00 |
- |
92,031 |
2026/05/12 |
|
QQQ |
Put |
702.00 |
2.73 |
0.00 |
- |
90,807 |
2026/05/12 |
|
SPY |
Call |
740.00 |
0.02 |
-1.36 |
-98.55% |
89,579 |
2026/05/12 |
|
SPY |
Call |
739.00 |
0.04 |
-1.84 |
-97.87% |
87,260 |
2026/05/12 |
|
SPY |
Put |
737.00 |
3.90 |
2.63 |
+207.09% |
87,056 |
2026/05/12 |
|
NVDA |
Put |
215.00 |
1.33 |
0.18 |
+15.65% |
86,541 |
2026/05/13 |
|
QQQ |
Call |
706.00 |
0.15 |
0.00 |
- |
84,193 |
2026/05/12 |
|
QQQ |
Put |
699.00 |
1.46 |
1.10 |
+305.56% |
83,466 |
2026/05/12 |
|
IWM |
Put |
280.00 |
1.17 |
0.94 |
+408.70% |
83,096 |
2026/05/12 |
|
TSLA |
Call |
450.00 |
0.97 |
-4.38 |
-81.87% |
82,782 |
2026/05/13 |
|
SPY |
Put |
724.00 |
0.04 |
-0.04 |
-50.00% |
80,256 |
2026/05/12 |
|
NVDA |
Call |
225.00 |
1.34 |
-0.67 |
-33.33% |
79,933 |
2026/05/15 |
|
AAPL |
Call |
295.00 |
1.35 |
0.07 |
+5.47% |
78,337 |
2026/05/13 |
|
QQQ |
Call |
711.00 |
0.03 |
0.00 |
- |
78,134 |
2026/05/12 |
|
QQQ |
Put |
698.00 |
0.84 |
0.53 |
+170.97% |
76,026 |
2026/05/12 |
|
QQQ |
Call |
704.00 |
0.34 |
0.00 |
- |
75,676 |
2026/05/12 |
|
QQQ |
Call |
703.00 |
0.42 |
0.00 |
- |
73,832 |
2026/05/12 |
|
NVDA |
Call |
227.50 |
0.19 |
-0.36 |
-65.45% |
73,236 |
2026/05/13 |
|
SPXW |
Put |
7,350.00 |
10.30 |
5.60 |
+119.15% |
72,659 |
2026/05/12 |
|
NVDA |
Call |
230.00 |
0.11 |
-0.20 |
-64.52% |
71,197 |
2026/05/13 |
|
QQQ |
Call |
715.00 |
0.02 |
-1.97 |
-98.99% |
71,116 |
2026/05/12 |
|
IWM |
Put |
281.00 |
2.02 |
1.71 |
+551.61% |
70,688 |
2026/05/12 |
|
QQQ |
Put |
707.00 |
7.70 |
0.00 |
- |
69,456 |
2026/05/12 |
|
QQQ |
Call |
701.00 |
1.16 |
0.00 |
- |
69,335 |
2026/05/12 |
|
QQQ |
Call |
702.00 |
0.62 |
0.00 |
- |
67,398 |
2026/05/12 |
|
SPY |
Put |
727.00 |
0.08 |
-0.08 |
-50.00% |
65,807 |
2026/05/12 |
|
SPY |
Put |
726.00 |
0.06 |
-0.07 |
-53.85% |
63,538 |
2026/05/12 |
|
NVDA |
Call |
220.00 |
2.74 |
-1.09 |
-28.46% |
58,413 |
2026/05/15 |
|
QQQ |
Call |
700.00 |
1.64 |
-11.36 |
-87.38% |
57,021 |
2026/05/12 |
|
IWM |
Put |
275.00 |
3.84 |
1.59 |
+70.67% |
56,954 |
2026/05/29 |
|
NVDA |
Put |
220.00 |
3.65 |
0.55 |
+17.74% |
56,096 |
2026/05/13 |
|
TSLA |
Call |
440.00 |
2.24 |
-7.92 |
-77.95% |
55,999 |
2026/05/13 |
|
IWM |
Put |
265.00 |
1.48 |
0.67 |
+82.72% |
55,622 |
2026/05/29 |
|
AAPL |
Call |
297.50 |
0.60 |
-0.06 |
-9.09% |
54,717 |
2026/05/13 |
|
QQQ |
Call |
712.00 |
0.03 |
0.00 |
- |
54,702 |
2026/05/12 |
|
IWM |
Put |
279.00 |
0.65 |
0.50 |
+333.33% |
53,880 |
2026/05/12 |
|
NVDA |
Put |
217.50 |
2.38 |
0.47 |
+24.61% |
53,866 |
2026/05/13 |
|
SPY |
Call |
732.00 |
1.55 |
-5.25 |
-77.21% |
53,281 |
2026/05/12 |
|
TSLA |
Call |
445.00 |
1.50 |
-6.05 |
-80.13% |
52,759 |
2026/05/13 |
|
QQQ |
Put |
708.00 |
8.43 |
0.00 |
- |
50,818 |
2026/05/12 |
|
IQ |
Put |
1.00 |
0.07 |
-0.22 |
-75.86% |
50,798 |
2026/09/18 |
|
IQ |
Put |
1.00 |
0.09 |
-0.07 |
-43.75% |
50,705 |
2026/12/18 |
|
SPXW |
Put |
5,800.00 |
8.30 |
1.15 |
+16.08% |
50,110 |
2026/06/26 |
|
SPXW |
Put |
5,900.00 |
9.35 |
0.81 |
+9.48% |
50,109 |
2026/06/26 |
|
SPXW |
Put |
7,340.00 |
6.40 |
2.70 |
+72.97% |
50,082 |
2026/05/12 |
|
SPY |
Call |
735.00 |
1.31 |
-3.70 |
-73.85% |
48,529 |
2026/05/13 |
|
QQQ |
Put |
695.00 |
0.34 |
0.13 |
+61.90% |
47,836 |
2026/05/12 |
|
NVDA |
Call |
230.00 |
0.62 |
-0.36 |
-36.73% |
47,262 |
2026/05/15 |
|
BAC |
Put |
48.50 |
0.07 |
-0.07 |
-50.00% |
46,944 |
2026/05/15 |
|
SPXW |
Call |
7,400.00 |
0.42 |
-25.56 |
-98.38% |
46,920 |
2026/05/12 |
|
QQQ |
Call |
713.00 |
0.02 |
0.00 |
- |
46,265 |
2026/05/12 |
|
SPXW |
Put |
7,360.00 |
13.40 |
7.60 |
+131.03% |
45,105 |
2026/05/12 |
|
SPY |
Put |
729.00 |
0.15 |
-0.07 |
-31.82% |
45,034 |
2026/05/12 |
|
TSLA |
Put |
430.00 |
8.20 |
6.20 |
+310.00% |
44,917 |
2026/05/13 |
|
NVDA |
Call |
217.50 |
2.26 |
-1.54 |
-40.53% |
44,715 |
2026/05/13 |
|
AAPL |
Call |
300.00 |
0.27 |
-0.04 |
-12.90% |
44,611 |
2026/05/13 |
|
TSLA |
Call |
430.00 |
4.75 |
-12.05 |
-71.73% |
44,441 |
2026/05/13 |
|
SPXW |
Put |
7,330.00 |
3.10 |
0.16 |
+5.44% |
43,333 |
2026/05/12 |
|
SOXS |
Call |
10.00 |
0.50 |
0.35 |
+233.33% |
43,121 |
2026/05/15 |
|
SPXW |
Call |
7,380.00 |
1.50 |
-38.00 |
-96.20% |
42,900 |
2026/05/12 |
|
IWM |
Put |
277.00 |
1.66 |
0.96 |
+137.14% |
42,526 |
2026/05/15 |
|
QQQ |
Put |
697.00 |
0.81 |
0.52 |
+179.31% |
42,207 |
2026/05/12 |
|
SPXW |
Put |
7,345.00 |
6.40 |
2.20 |
+52.38% |
41,964 |
2026/05/12 |
|
IWM |
Put |
282.00 |
2.90 |
2.44 |
+530.43% |
41,958 |
2026/05/12 |
|
SPY |
Call |
741.00 |
0.03 |
-0.94 |
-96.91% |
40,628 |
2026/05/12 |
|
IWM |
Put |
269.00 |
4.70 |
1.58 |
+50.64% |
40,542 |
2026/06/18 |
|
SPY |
Put |
728.00 |
0.11 |
-0.08 |
-42.11% |
40,514 |
2026/05/12 |
|
DRAM |
Call |
53.00 |
3.39 |
-3.31 |
-49.40% |
40,420 |
2026/06/05 |
|
QQQ |
Put |
700.00 |
4.06 |
2.91 |
+253.04% |
40,294 |
2026/05/13 |
|
WEN |
Put |
6.50 |
0.14 |
-0.18 |
-56.25% |
40,004 |
2026/06/26 |
|
WEN |
Put |
8.50 |
1.12 |
0.00 |
- |
40,000 |
2026/06/26 |
|
SPY |
Put |
735.00 |
3.30 |
1.77 |
+115.69% |
39,961 |
2026/05/13 |
|
SPY |
Put |
730.00 |
1.22 |
0.49 |
+67.12% |
39,613 |
2026/05/13 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):