Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
AAL |
Put |
10.50 |
0.01 |
-0.02 |
-66.67% |
82,567 |
2026/10/23 |
|
SPCX |
Call |
170.00 |
0.51 |
-0.18 |
-26.09% |
81,070 |
2026/10/23 |
|
SPCX |
Put |
155.00 |
1.61 |
-8.79 |
-84.52% |
79,828 |
2026/10/23 |
|
SPY |
Call |
775.00 |
1.40 |
0.48 |
+52.17% |
79,624 |
2026/10/22 |
|
SPCX |
Call |
165.00 |
1.30 |
0.15 |
+13.04% |
79,118 |
2026/10/23 |
|
NVDA |
Call |
225.00 |
1.20 |
0.63 |
+110.53% |
75,204 |
2026/10/23 |
|
SPY |
Put |
745.00 |
0.90 |
-0.57 |
-38.78% |
72,395 |
2026/10/30 |
|
SPY |
Put |
760.00 |
2.37 |
-1.15 |
-32.67% |
66,014 |
2026/10/30 |
|
SPCX |
Put |
160.00 |
3.70 |
-10.35 |
-73.67% |
65,090 |
2026/10/23 |
|
NVDA |
Call |
222.50 |
2.22 |
1.22 |
+122.00% |
64,741 |
2026/10/23 |
|
SPY |
Put |
770.00 |
0.92 |
-2.14 |
-69.93% |
63,902 |
2026/10/22 |
|
SPY |
Call |
773.00 |
2.42 |
0.84 |
+53.16% |
62,586 |
2026/10/22 |
|
SPCX |
Call |
160.00 |
3.05 |
1.11 |
+57.22% |
61,190 |
2026/10/23 |
|
SPY |
Call |
774.00 |
1.88 |
0.67 |
+55.37% |
60,008 |
2026/10/22 |
|
EWZ |
Call |
48.00 |
0.62 |
-0.12 |
-16.22% |
59,709 |
2026/11/20 |
|
SMH |
Call |
625.00 |
3.70 |
1.05 |
+39.62% |
58,383 |
2026/11/20 |
|
IWM |
Put |
263.00 |
1.92 |
-0.18 |
-8.57% |
58,347 |
2026/11/20 |
|
SPY |
Put |
772.00 |
1.46 |
-2.74 |
-65.24% |
58,155 |
2026/10/22 |
|
SMH |
Call |
650.00 |
1.87 |
0.59 |
+46.09% |
57,891 |
2026/11/20 |
|
EWZ |
Call |
44.00 |
2.34 |
-0.22 |
-8.59% |
55,683 |
2026/11/20 |
|
SPCX |
Call |
162.50 |
2.06 |
0.59 |
+40.14% |
55,484 |
2026/10/23 |
|
UAL |
Call |
115.00 |
2.85 |
0.82 |
+40.39% |
54,728 |
2026/12/18 |
|
DAL |
Call |
87.50 |
1.50 |
0.30 |
+25.00% |
54,541 |
2026/12/18 |
|
DAL |
Call |
95.00 |
0.53 |
0.17 |
+47.22% |
53,682 |
2026/12/18 |
|
IWM |
Put |
262.00 |
1.75 |
-0.22 |
-11.17% |
53,079 |
2026/11/20 |
|
UAL |
Call |
130.00 |
0.78 |
0.09 |
+13.04% |
53,010 |
2026/12/18 |
|
SPY |
Call |
772.00 |
3.09 |
1.11 |
+56.06% |
52,475 |
2026/10/22 |
|
NVDA |
Call |
220.00 |
3.60 |
1.87 |
+108.09% |
51,341 |
2026/10/23 |
|
VIX |
Call |
22.00 |
1.01 |
-0.14 |
-12.17% |
51,203 |
2026/11/18 |
|
SPY |
Put |
771.00 |
1.16 |
-2.39 |
-67.32% |
50,688 |
2026/10/22 |
|
FHN |
Call |
28.00 |
0.02 |
0.00 |
- |
50,104 |
2026/11/20 |
|
FHN |
Call |
31.00 |
0.03 |
0.00 |
- |
50,094 |
2027/01/15 |
|
VIX |
Call |
19.00 |
1.49 |
-0.19 |
-11.31% |
49,197 |
2026/11/18 |
|
NVDA |
Call |
230.00 |
0.28 |
0.13 |
+86.67% |
48,914 |
2026/10/23 |
|
SPY |
Put |
773.00 |
1.84 |
-3.15 |
-63.13% |
47,673 |
2026/10/22 |
|
SPY |
Call |
776.00 |
1.02 |
0.33 |
+47.83% |
47,121 |
2026/10/22 |
|
SKYD |
Call |
11.00 |
1.15 |
0.46 |
+66.67% |
46,366 |
2026/12/18 |
|
SPCX |
Put |
150.00 |
0.59 |
-6.51 |
-91.69% |
46,213 |
2026/10/23 |
|
NFLX |
Put |
65.00 |
0.74 |
-0.84 |
-53.16% |
45,342 |
2026/10/23 |
|
NFLX |
Call |
66.00 |
0.43 |
-4.23 |
-90.77% |
43,458 |
2026/10/23 |
|
CRWV |
Call |
70.00 |
0.27 |
-0.15 |
-35.71% |
42,474 |
2026/10/23 |
|
QQQ |
Call |
730.00 |
1.74 |
0.76 |
+77.55% |
42,402 |
2026/10/22 |
|
SPY |
Put |
769.00 |
0.70 |
-1.93 |
-73.38% |
42,213 |
2026/10/22 |
|
NVDA |
Put |
220.00 |
1.58 |
-3.72 |
-70.19% |
41,839 |
2026/10/23 |
|
EWZ |
Call |
51.00 |
0.13 |
-0.08 |
-38.10% |
41,718 |
2026/11/20 |
|
EWZ |
Call |
50.00 |
0.12 |
-0.06 |
-33.33% |
41,633 |
2026/11/06 |
|
EWZ |
Call |
48.00 |
0.41 |
0.10 |
+32.26% |
41,602 |
2026/11/06 |
|
QQQ |
Call |
725.00 |
4.14 |
1.78 |
+75.42% |
41,598 |
2026/10/22 |
|
QQQ |
Call |
731.00 |
1.38 |
0.60 |
+76.92% |
40,340 |
2026/10/22 |
|
SPY |
Put |
767.00 |
2.06 |
-1.58 |
-43.41% |
40,137 |
2026/10/27 |
|
EWZ |
Call |
43.00 |
3.98 |
-0.32 |
-7.44% |
40,009 |
2027/03/19 |
|
IWM |
Put |
272.00 |
1.63 |
-0.40 |
-19.70% |
38,556 |
2026/10/30 |
|
VIX |
Call |
30.00 |
0.53 |
-0.06 |
-10.17% |
37,605 |
2026/11/18 |
|
NVDA |
Put |
217.50 |
0.90 |
-2.88 |
-76.19% |
37,544 |
2026/10/23 |
|
SPY |
Call |
771.00 |
3.77 |
1.31 |
+53.25% |
37,476 |
2026/10/22 |
|
IWM |
Put |
270.00 |
3.36 |
-0.30 |
-8.20% |
37,473 |
2026/11/20 |
|
PLTR |
Call |
200.00 |
4.17 |
3.05 |
+272.32% |
37,445 |
2026/10/23 |
|
SPY |
Call |
800.00 |
2.65 |
0.78 |
+41.71% |
36,654 |
2026/11/20 |
|
EWZ |
Call |
46.00 |
0.80 |
-0.16 |
-16.67% |
36,546 |
2026/10/30 |
|
EWZ |
Call |
48.00 |
0.50 |
0.05 |
+11.11% |
36,360 |
2026/11/13 |
|
QQQ |
Put |
722.00 |
2.15 |
-5.65 |
-72.44% |
36,350 |
2026/10/22 |
|
EWZ |
Call |
50.00 |
0.16 |
-0.02 |
-11.11% |
36,345 |
2026/11/13 |
|
AAPL |
Call |
345.00 |
2.19 |
0.99 |
+82.50% |
35,475 |
2026/10/23 |
|
EWZ |
Call |
43.00 |
2.38 |
-0.41 |
-14.70% |
35,445 |
2026/10/30 |
|
EWZ |
Call |
50.00 |
0.48 |
-0.12 |
-20.00% |
35,148 |
2026/12/18 |
|
IBIT |
Call |
48.00 |
0.43 |
0.27 |
+168.75% |
35,031 |
2026/10/23 |
|
SPY |
Call |
770.00 |
4.62 |
1.68 |
+57.14% |
35,024 |
2026/10/22 |
|
SPY |
Put |
768.00 |
0.55 |
-1.70 |
-75.56% |
34,769 |
2026/10/22 |
|
TSLA |
Call |
400.00 |
5.35 |
1.80 |
+50.70% |
34,689 |
2026/10/23 |
|
NFLX |
Call |
67.00 |
0.20 |
-3.87 |
-95.09% |
34,265 |
2026/10/23 |
|
QQQ |
Put |
720.00 |
1.64 |
-4.01 |
-70.97% |
34,210 |
2026/10/22 |
|
SPCX |
Put |
125.00 |
0.79 |
-1.30 |
-62.20% |
33,608 |
2026/11/20 |
|
QQQ |
Call |
727.00 |
2.97 |
1.27 |
+74.71% |
33,402 |
2026/10/22 |
|
DVN |
Call |
55.00 |
1.27 |
-0.03 |
-2.31% |
33,106 |
2026/12/18 |
|
SPY |
Call |
778.00 |
0.46 |
0.10 |
+27.78% |
33,104 |
2026/10/22 |
|
QQQ |
Put |
725.00 |
3.22 |
-5.70 |
-63.90% |
32,056 |
2026/10/22 |
|
XLF |
Put |
47.00 |
0.17 |
-0.03 |
-15.00% |
31,928 |
2027/01/15 |
|
NFLX |
Call |
70.00 |
0.05 |
-2.55 |
-98.08% |
31,743 |
2026/10/23 |
|
SPY |
Call |
780.00 |
0.70 |
0.27 |
+62.79% |
31,711 |
2026/10/23 |
|
AAPL |
Put |
340.00 |
1.15 |
-2.20 |
-65.67% |
31,685 |
2026/10/23 |
|
DRAM |
Call |
60.00 |
3.61 |
0.43 |
+13.52% |
31,665 |
2027/03/19 |
|
SPCX |
Put |
157.50 |
2.45 |
-10.25 |
-80.71% |
31,263 |
2026/10/23 |
|
CRWV |
Call |
85.00 |
6.97 |
0.02 |
+0.29% |
31,256 |
2027/03/19 |
|
CRWV |
Call |
65.00 |
1.05 |
-0.37 |
-26.06% |
31,077 |
2026/10/23 |
|
SPY |
Call |
780.00 |
0.19 |
0.00 |
- |
30,775 |
2026/10/22 |
|
XLF |
Put |
53.00 |
0.22 |
-0.06 |
-21.43% |
30,500 |
2026/11/20 |
|
QQQ |
Call |
733.00 |
0.88 |
0.37 |
+72.55% |
30,347 |
2026/10/22 |
|
SPY |
Put |
774.00 |
2.25 |
-3.07 |
-57.71% |
30,319 |
2026/10/22 |
|
EWZ |
Call |
48.00 |
0.22 |
-0.13 |
-37.14% |
30,307 |
2026/10/30 |
|
INTC |
Call |
100.00 |
0.27 |
-0.06 |
-18.18% |
30,245 |
2026/10/23 |
|
HYG |
Put |
71.00 |
0.29 |
-1.25 |
-81.17% |
29,913 |
2027/02/19 |
|
HYG |
Call |
78.00 |
0.20 |
0.05 |
+33.33% |
29,731 |
2027/01/15 |
|
SPY |
Call |
777.00 |
0.69 |
0.18 |
+35.29% |
29,503 |
2026/10/22 |
|
QQQ |
Call |
726.00 |
3.53 |
1.49 |
+73.04% |
29,341 |
2026/10/22 |
|
NVDA |
Call |
227.50 |
0.59 |
0.31 |
+110.71% |
29,294 |
2026/10/23 |
|
NU |
Call |
14.00 |
1.76 |
-0.02 |
-1.12% |
29,058 |
2026/11/20 |
|
JBLU |
Put |
2.00 |
1.02 |
0.08 |
+8.51% |
28,955 |
2028/12/15 |
|
SLS |
Call |
15.00 |
3.63 |
0.03 |
+0.83% |
28,949 |
2027/01/15 |
|
CMG |
Put |
24.00 |
0.14 |
0.04 |
+40.00% |
28,766 |
2026/11/06 |
|
QQQ |
Put |
721.00 |
1.90 |
-4.63 |
-70.90% |
28,711 |
2026/10/22 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):