Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
749.00 |
0.37 |
0.01 |
+2.78% |
743.34K |
2026/07/13 |
|
SPY |
Put |
750.00 |
1.18 |
0.72 |
+156.52% |
720.61K |
2026/07/13 |
|
SPY |
Call |
753.00 |
0.01 |
-2.99 |
-99.67% |
583.19K |
2026/07/13 |
|
SPY |
Call |
750.00 |
0.01 |
-5.54 |
-99.82% |
580.81K |
2026/07/13 |
|
SPY |
Call |
752.00 |
0.01 |
-3.85 |
-99.74% |
577.90K |
2026/07/13 |
|
SPY |
Put |
748.00 |
0.06 |
-0.23 |
-79.31% |
520.14K |
2026/07/13 |
|
SPY |
Put |
751.00 |
2.28 |
1.71 |
+300.00% |
511.51K |
2026/07/13 |
|
SPY |
Put |
752.00 |
3.28 |
2.57 |
+361.97% |
511.31K |
2026/07/13 |
|
SPY |
Call |
751.00 |
0.01 |
-4.67 |
-99.79% |
500.37K |
2026/07/13 |
|
SPY |
Call |
754.00 |
0.01 |
-2.28 |
-99.56% |
483.15K |
2026/07/13 |
|
SPY |
Call |
755.00 |
0.01 |
-1.66 |
-99.40% |
403.78K |
2026/07/13 |
|
SPY |
Put |
747.00 |
0.01 |
-0.22 |
-95.65% |
350.24K |
2026/07/13 |
|
QQQ |
Put |
712.00 |
0.59 |
0.00 |
- |
336.68K |
2026/07/13 |
|
QQQ |
Put |
713.00 |
1.42 |
0.77 |
+118.46% |
328.91K |
2026/07/13 |
|
NVDA |
Call |
210.00 |
0.01 |
-2.36 |
-99.58% |
316.04K |
2026/07/13 |
|
QQQ |
Call |
714.00 |
0.01 |
-12.79 |
-99.92% |
310.11K |
2026/07/13 |
|
QQQ |
Call |
713.00 |
0.01 |
-13.60 |
-99.93% |
308.71K |
2026/07/13 |
|
SPY |
Call |
749.00 |
0.14 |
-6.35 |
-97.84% |
294.99K |
2026/07/13 |
|
QQQ |
Call |
715.00 |
0.01 |
-11.70 |
-99.91% |
286.96K |
2026/07/13 |
|
QQQ |
Put |
710.00 |
0.05 |
-0.42 |
-89.36% |
285.05K |
2026/07/13 |
|
QQQ |
Call |
718.00 |
0.01 |
-8.01 |
-99.88% |
274.45K |
2026/07/13 |
|
QQQ |
Call |
716.00 |
0.01 |
-11.09 |
-99.91% |
270.24K |
2026/07/13 |
|
QQQ |
Call |
717.00 |
0.01 |
-9.97 |
-99.90% |
264.00K |
2026/07/13 |
|
SPY |
Put |
753.00 |
4.22 |
3.30 |
+358.70% |
253.40K |
2026/07/13 |
|
NVDA |
Put |
205.00 |
1.65 |
1.35 |
+450.00% |
252.45K |
2026/07/13 |
|
QQQ |
Put |
714.00 |
2.40 |
1.68 |
+233.33% |
247.73K |
2026/07/13 |
|
NVDA |
Call |
205.00 |
0.01 |
-6.24 |
-99.84% |
241.39K |
2026/07/13 |
|
TSLA |
Put |
392.50 |
0.01 |
-0.54 |
-98.18% |
220.31K |
2026/07/13 |
|
QQQ |
Put |
711.00 |
0.14 |
-0.38 |
-73.08% |
218.14K |
2026/07/13 |
|
SPY |
Put |
746.00 |
0.01 |
-0.19 |
-95.00% |
218.09K |
2026/07/13 |
|
QQQ |
Put |
715.00 |
3.41 |
2.58 |
+310.84% |
217.69K |
2026/07/13 |
|
QQQ |
Call |
720.00 |
0.01 |
-7.44 |
-99.87% |
203.15K |
2026/07/13 |
|
NVDA |
Put |
202.50 |
0.01 |
-0.13 |
-92.86% |
201.17K |
2026/07/13 |
|
NVDA |
Call |
207.50 |
0.01 |
-4.14 |
-99.76% |
200.95K |
2026/07/13 |
|
AAPL |
Call |
320.00 |
0.01 |
-0.41 |
-97.62% |
191.37K |
2026/07/13 |
|
AAPL |
Put |
315.00 |
0.01 |
-1.69 |
-99.41% |
183.30K |
2026/07/13 |
|
QQQ |
Call |
719.00 |
0.01 |
-8.14 |
-99.88% |
182.11K |
2026/07/13 |
|
AAPL |
Call |
317.50 |
0.02 |
-0.93 |
-97.89% |
181.51K |
2026/07/13 |
|
QQQ |
Call |
712.00 |
0.12 |
-14.38 |
-99.17% |
178.28K |
2026/07/13 |
|
SPY |
Put |
745.00 |
0.01 |
-0.15 |
-93.75% |
174.74K |
2026/07/13 |
|
TSLA |
Put |
390.00 |
0.01 |
-0.36 |
-97.30% |
173.92K |
2026/07/13 |
|
TSLA |
Call |
400.00 |
0.01 |
-9.40 |
-99.89% |
170.33K |
2026/07/13 |
|
SPY |
Call |
756.00 |
0.01 |
-1.16 |
-99.15% |
166.38K |
2026/07/13 |
|
SPXW |
Put |
7,500.00 |
0.03 |
-2.47 |
-98.80% |
164.59K |
2026/07/13 |
|
TSLA |
Put |
395.00 |
0.29 |
-0.54 |
-65.06% |
154.95K |
2026/07/13 |
|
QQQ |
Put |
716.00 |
4.53 |
3.59 |
+381.91% |
154.75K |
2026/07/13 |
|
AAPL |
Call |
322.50 |
0.01 |
-0.20 |
-95.24% |
153.76K |
2026/07/13 |
|
AMZN |
Call |
250.00 |
0.01 |
-0.50 |
-98.04% |
151.30K |
2026/07/13 |
|
SPXW |
Put |
7,520.00 |
4.70 |
0.80 |
+20.51% |
139.45K |
2026/07/13 |
|
SPXW |
Put |
7,510.00 |
0.03 |
-3.12 |
-99.05% |
137.04K |
2026/07/13 |
|
TSLA |
Call |
395.00 |
0.06 |
-13.60 |
-99.56% |
133.86K |
2026/07/13 |
|
SPXW |
Put |
7,515.00 |
0.10 |
-3.40 |
-97.14% |
132.29K |
2026/07/13 |
|
IWM |
Put |
293.00 |
0.05 |
-0.24 |
-82.76% |
130.84K |
2026/07/13 |
|
NVDA |
Put |
207.50 |
3.70 |
3.01 |
+436.23% |
126.48K |
2026/07/13 |
|
NVDA |
Call |
212.50 |
0.01 |
-1.19 |
-99.17% |
115.71K |
2026/07/13 |
|
QQQ |
Put |
694.00 |
0.01 |
-0.13 |
-92.86% |
112.48K |
2026/07/13 |
|
SPY |
Put |
750.00 |
3.10 |
2.12 |
+216.33% |
110.30K |
2026/07/14 |
|
TSLA |
Call |
397.50 |
0.01 |
-11.36 |
-99.91% |
110.29K |
2026/07/13 |
|
QQQ |
Put |
717.00 |
5.42 |
4.35 |
+406.54% |
109.70K |
2026/07/13 |
|
SPXW |
Call |
7,530.00 |
0.05 |
-51.74 |
-99.90% |
108.72K |
2026/07/13 |
|
AAPL |
Call |
325.00 |
0.01 |
-0.11 |
-91.67% |
104.67K |
2026/07/13 |
|
AAPL |
Put |
317.50 |
0.09 |
-3.21 |
-97.27% |
103.94K |
2026/07/13 |
|
SPXW |
Call |
7,550.00 |
0.02 |
-35.03 |
-99.94% |
103.17K |
2026/07/13 |
|
QQQ |
Put |
709.00 |
0.01 |
-0.41 |
-97.62% |
101.29K |
2026/07/13 |
|
IWM |
Put |
294.00 |
0.69 |
0.24 |
+53.33% |
101.29K |
2026/07/13 |
|
SPY |
Call |
757.00 |
0.01 |
-0.76 |
-98.70% |
99,095 |
2026/07/13 |
|
SPXW |
Call |
7,525.00 |
0.03 |
-56.57 |
-99.95% |
97,111 |
2026/07/13 |
|
SPXW |
Put |
7,525.00 |
9.10 |
4.80 |
+111.63% |
96,790 |
2026/07/13 |
|
SPXW |
Call |
7,520.00 |
0.05 |
-61.20 |
-99.92% |
96,414 |
2026/07/13 |
|
SPXW |
Put |
7,505.00 |
0.03 |
-2.77 |
-98.93% |
95,363 |
2026/07/13 |
|
SPY |
Put |
749.00 |
2.63 |
1.80 |
+216.87% |
92,886 |
2026/07/14 |
|
MSFT |
Call |
392.50 |
0.01 |
-0.81 |
-98.78% |
92,707 |
2026/07/13 |
|
SPY |
Put |
754.00 |
5.23 |
4.03 |
+335.83% |
92,219 |
2026/07/13 |
|
SPXW |
Call |
7,540.00 |
0.05 |
-43.30 |
-99.88% |
89,010 |
2026/07/13 |
|
SPY |
Put |
744.00 |
0.01 |
-0.12 |
-92.31% |
86,558 |
2026/07/13 |
|
SPXW |
Call |
7,560.00 |
0.03 |
-27.27 |
-99.89% |
84,199 |
2026/07/13 |
|
MSFT |
Call |
390.00 |
1.08 |
-0.22 |
-16.92% |
83,835 |
2026/07/13 |
|
QQQ |
Call |
721.00 |
0.01 |
-6.62 |
-99.85% |
82,754 |
2026/07/13 |
|
FIG |
Call |
28.00 |
0.28 |
0.21 |
+300.00% |
82,267 |
2026/07/17 |
|
SPY |
Call |
748.00 |
0.85 |
-6.52 |
-88.47% |
82,041 |
2026/07/13 |
|
QQQ |
Put |
708.00 |
0.01 |
-0.35 |
-97.22% |
81,697 |
2026/07/13 |
|
SPXW |
Put |
7,530.00 |
14.10 |
9.25 |
+190.72% |
78,796 |
2026/07/13 |
|
SPY |
Call |
753.00 |
0.85 |
-2.95 |
-77.63% |
78,093 |
2026/07/14 |
|
SPY |
Call |
755.00 |
0.41 |
-2.21 |
-84.35% |
75,419 |
2026/07/14 |
|
SPXW |
Call |
7,545.00 |
0.05 |
-38.98 |
-99.87% |
75,150 |
2026/07/13 |
|
QQQ |
Call |
711.00 |
0.71 |
-14.79 |
-95.42% |
74,953 |
2026/07/13 |
|
SPXW |
Call |
7,555.00 |
0.05 |
-30.97 |
-99.84% |
73,967 |
2026/07/13 |
|
IWM |
Call |
294.00 |
0.01 |
-2.50 |
-99.60% |
73,490 |
2026/07/13 |
|
QQQ |
Call |
722.00 |
0.01 |
-5.81 |
-99.83% |
72,027 |
2026/07/13 |
|
SPXW |
Call |
7,535.00 |
0.03 |
-46.47 |
-99.94% |
71,084 |
2026/07/13 |
|
QQQ |
Put |
707.00 |
0.01 |
-0.31 |
-96.88% |
70,902 |
2026/07/13 |
|
SPY |
Call |
750.00 |
2.02 |
-4.08 |
-66.89% |
70,793 |
2026/07/14 |
|
IWM |
Call |
295.00 |
0.01 |
-1.70 |
-99.42% |
70,671 |
2026/07/13 |
|
MSFT |
Call |
395.00 |
0.01 |
-0.53 |
-98.15% |
70,639 |
2026/07/13 |
|
SPY |
Put |
748.00 |
2.23 |
1.52 |
+214.08% |
68,817 |
2026/07/14 |
|
TSLA |
Call |
392.50 |
2.40 |
-13.38 |
-84.79% |
68,005 |
2026/07/13 |
|
SPXW |
Put |
7,540.00 |
23.90 |
17.69 |
+284.86% |
67,977 |
2026/07/13 |
|
IWM |
Put |
292.00 |
0.01 |
-0.17 |
-94.44% |
67,274 |
2026/07/13 |
|
AMZN |
Call |
247.50 |
0.10 |
-0.98 |
-90.74% |
65,578 |
2026/07/13 |
|
SPXW |
Put |
7,490.00 |
0.03 |
-1.98 |
-98.51% |
64,889 |
2026/07/13 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):