Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
722.00 |
1.65 |
-1.81 |
-52.31% |
753.55K |
2026/05/01 |
|
SPY |
Call |
723.00 |
0.01 |
-0.44 |
-97.78% |
751.11K |
2026/05/01 |
|
SPY |
Call |
724.00 |
0.01 |
-0.26 |
-96.30% |
612.32K |
2026/05/01 |
|
SPY |
Call |
725.00 |
0.01 |
-0.16 |
-94.12% |
602.28K |
2026/05/01 |
|
SPY |
Put |
721.00 |
0.70 |
-2.07 |
-74.73% |
550.35K |
2026/05/01 |
|
SPY |
Call |
722.00 |
0.02 |
-0.68 |
-97.14% |
531.40K |
2026/05/01 |
|
QQQ |
Call |
675.00 |
0.03 |
-0.27 |
-90.00% |
465.36K |
2026/05/01 |
|
SPY |
Put |
723.00 |
2.55 |
-1.59 |
-38.41% |
462.02K |
2026/05/01 |
|
NVDA |
Call |
200.00 |
0.01 |
-1.61 |
-99.38% |
442.36K |
2026/05/01 |
|
SPY |
Put |
720.00 |
0.11 |
-2.09 |
-95.00% |
424.87K |
2026/05/01 |
|
QQQ |
Call |
676.00 |
0.01 |
-0.18 |
-94.74% |
308.93K |
2026/05/01 |
|
QQQ |
Put |
674.00 |
0.40 |
-6.16 |
-93.90% |
305.80K |
2026/05/01 |
|
TSLA |
Call |
400.00 |
0.01 |
-0.23 |
-95.83% |
302.16K |
2026/05/01 |
|
QQQ |
Put |
675.00 |
1.30 |
-4.85 |
-78.86% |
292.90K |
2026/05/01 |
|
TSLA |
Call |
395.00 |
0.01 |
-0.49 |
-98.00% |
291.67K |
2026/05/01 |
|
QQQ |
Call |
674.00 |
0.14 |
-0.30 |
-68.18% |
291.26K |
2026/05/01 |
|
NVDA |
Call |
202.50 |
0.01 |
-0.77 |
-98.72% |
287.91K |
2026/05/01 |
|
TSLA |
Call |
390.00 |
0.90 |
-0.18 |
-16.67% |
271.30K |
2026/05/01 |
|
SPY |
Put |
724.00 |
3.66 |
-1.62 |
-30.68% |
263.09K |
2026/05/01 |
|
QQQ |
Put |
673.00 |
0.07 |
-5.64 |
-98.77% |
260.37K |
2026/05/01 |
|
AAPL |
Call |
285.00 |
0.01 |
-1.04 |
-99.05% |
259.24K |
2026/05/01 |
|
SPY |
Call |
726.00 |
0.01 |
-0.09 |
-90.00% |
235.50K |
2026/05/01 |
|
SPY |
Call |
721.00 |
0.04 |
-1.00 |
-96.15% |
235.37K |
2026/05/01 |
|
NVDA |
Put |
197.50 |
0.02 |
-0.89 |
-97.80% |
224.81K |
2026/05/01 |
|
NVDA |
Call |
205.00 |
0.01 |
-0.38 |
-97.44% |
206.02K |
2026/05/01 |
|
SPY |
Call |
727.00 |
0.01 |
-0.05 |
-83.33% |
203.33K |
2026/05/01 |
|
SPY |
Put |
555.00 |
0.91 |
-0.25 |
-21.55% |
200.09K |
2026/06/30 |
|
QQQ |
Put |
670.00 |
0.02 |
-3.52 |
-99.44% |
196.77K |
2026/05/01 |
|
QQQ |
Put |
672.00 |
0.03 |
-4.87 |
-99.39% |
191.51K |
2026/05/01 |
|
TSLA |
Call |
397.50 |
0.01 |
-0.34 |
-97.14% |
173.83K |
2026/05/01 |
|
QQQ |
Call |
677.00 |
0.01 |
-0.12 |
-92.31% |
166.99K |
2026/05/01 |
|
SPY |
Put |
718.00 |
0.04 |
-1.34 |
-97.10% |
162.86K |
2026/05/01 |
|
SPY |
Put |
719.00 |
0.06 |
-1.68 |
-96.55% |
162.73K |
2026/05/01 |
|
INTC |
Call |
100.00 |
0.04 |
-0.37 |
-90.24% |
160.86K |
2026/05/01 |
|
TSLA |
Put |
392.50 |
1.61 |
-9.48 |
-85.48% |
160.35K |
2026/05/01 |
|
QQQ |
Call |
673.00 |
0.80 |
0.17 |
+26.98% |
158.50K |
2026/05/01 |
|
NVDA |
Put |
200.00 |
1.64 |
-0.35 |
-17.59% |
156.87K |
2026/05/01 |
|
SPXW |
Call |
7,250.00 |
0.05 |
-5.05 |
-99.02% |
156.59K |
2026/05/01 |
|
SPY |
Call |
728.00 |
0.01 |
-0.02 |
-66.67% |
156.10K |
2026/05/01 |
|
SPXW |
Put |
7,240.00 |
10.50 |
-21.08 |
-66.75% |
155.71K |
2026/05/01 |
|
TSLA |
Put |
390.00 |
0.05 |
-9.10 |
-99.45% |
153.10K |
2026/05/01 |
|
TSLA |
Call |
385.00 |
5.73 |
3.48 |
+154.67% |
150.25K |
2026/05/01 |
|
AMZN |
Call |
270.00 |
0.01 |
-0.77 |
-98.72% |
149.43K |
2026/05/01 |
|
QQQ |
Put |
671.00 |
0.02 |
-4.14 |
-99.52% |
143.58K |
2026/05/01 |
|
AAPL |
Call |
282.50 |
0.01 |
-1.54 |
-99.35% |
142.89K |
2026/05/01 |
|
TSLA |
Call |
392.50 |
0.01 |
-0.72 |
-98.63% |
139.88K |
2026/05/01 |
|
AAPL |
Call |
287.50 |
0.01 |
-0.72 |
-98.63% |
139.85K |
2026/05/01 |
|
MSFT |
Call |
420.00 |
0.01 |
-0.40 |
-97.56% |
138.86K |
2026/05/01 |
|
SPXW |
Call |
7,260.00 |
0.05 |
-2.90 |
-98.31% |
134.46K |
2026/05/01 |
|
SPXW |
Put |
7,235.00 |
6.40 |
-21.80 |
-77.30% |
130.16K |
2026/05/01 |
|
TSLA |
Put |
395.00 |
4.10 |
-10.30 |
-71.53% |
124.88K |
2026/05/01 |
|
SPXW |
Put |
7,230.00 |
0.60 |
-24.60 |
-97.62% |
122.56K |
2026/05/01 |
|
TSLA |
Call |
387.50 |
3.20 |
1.57 |
+96.32% |
121.25K |
2026/05/01 |
|
SPY |
Put |
717.00 |
0.03 |
-1.05 |
-97.22% |
121.14K |
2026/05/01 |
|
SPXW |
Call |
7,280.00 |
0.03 |
-1.02 |
-97.14% |
117.58K |
2026/05/01 |
|
SPXW |
Call |
7,255.00 |
0.05 |
-3.95 |
-98.75% |
117.39K |
2026/05/01 |
|
SPY |
Put |
715.00 |
0.03 |
-0.66 |
-95.65% |
114.38K |
2026/05/01 |
|
SPY |
Call |
723.00 |
0.92 |
-0.50 |
-35.21% |
114.35K |
2026/05/04 |
|
SPXW |
Put |
7,245.00 |
15.00 |
-19.97 |
-57.11% |
113.36K |
2026/05/01 |
|
SPXW |
Call |
7,270.00 |
0.03 |
-1.76 |
-98.32% |
113.14K |
2026/05/01 |
|
SPXW |
Call |
7,245.00 |
0.05 |
-6.35 |
-99.22% |
109.84K |
2026/05/01 |
|
AMD |
Call |
360.00 |
0.72 |
-1.78 |
-71.20% |
109.82K |
2026/05/01 |
|
IWM |
Call |
279.00 |
0.10 |
-0.66 |
-86.84% |
108.16K |
2026/05/01 |
|
IWM |
Call |
280.00 |
0.01 |
-0.41 |
-97.62% |
107.71K |
2026/05/01 |
|
SPXW |
Put |
7,250.00 |
19.50 |
-19.46 |
-49.95% |
107.44K |
2026/05/01 |
|
NVDA |
Call |
200.00 |
3.15 |
-1.33 |
-29.69% |
106.75K |
2026/05/08 |
|
SPY |
Put |
722.00 |
2.89 |
-1.49 |
-34.02% |
102.29K |
2026/05/04 |
|
SPY |
Call |
720.00 |
0.44 |
-1.05 |
-70.47% |
101.57K |
2026/05/01 |
|
QQQ |
Call |
678.00 |
0.01 |
-0.08 |
-88.89% |
100.97K |
2026/05/01 |
|
SPXW |
Call |
7,265.00 |
0.03 |
-2.34 |
-98.73% |
100.81K |
2026/05/01 |
|
SPY |
Put |
505.00 |
0.52 |
-0.30 |
-36.59% |
100.13K |
2026/06/30 |
|
SPY |
Put |
605.00 |
1.72 |
-0.16 |
-8.51% |
100.06K |
2026/06/30 |
|
SPY |
Put |
714.00 |
0.03 |
-0.51 |
-94.44% |
99,143 |
2026/05/01 |
|
QQQ |
Put |
669.00 |
0.01 |
-3.04 |
-99.67% |
98,336 |
2026/05/01 |
|
NVDA |
Put |
195.00 |
0.01 |
-0.37 |
-97.37% |
94,316 |
2026/05/01 |
|
SPXW |
Call |
7,275.00 |
0.05 |
-1.32 |
-96.35% |
93,166 |
2026/05/01 |
|
SPXW |
Call |
7,300.00 |
0.03 |
-0.34 |
-91.89% |
93,012 |
2026/05/01 |
|
NVDA |
Call |
200.00 |
1.01 |
-1.53 |
-60.24% |
92,097 |
2026/05/04 |
|
AAPL |
Put |
280.00 |
0.10 |
-10.65 |
-99.07% |
91,811 |
2026/05/01 |
|
NVDA |
Call |
207.50 |
0.01 |
-0.20 |
-95.24% |
89,900 |
2026/05/01 |
|
AAPL |
Call |
290.00 |
0.01 |
-0.57 |
-98.28% |
89,078 |
2026/05/01 |
|
TSLA |
Put |
385.00 |
0.01 |
-5.54 |
-99.82% |
89,003 |
2026/05/01 |
|
QQQ |
Call |
672.00 |
1.69 |
0.81 |
+92.05% |
88,810 |
2026/05/01 |
|
SPY |
Put |
713.00 |
0.03 |
-0.41 |
-93.18% |
88,497 |
2026/05/01 |
|
SPXW |
Put |
7,220.00 |
0.05 |
-19.95 |
-99.75% |
88,079 |
2026/05/01 |
|
GOOGL |
Call |
385.00 |
0.83 |
-2.67 |
-76.29% |
86,496 |
2026/05/01 |
|
SPY |
Put |
725.00 |
4.71 |
-1.22 |
-20.57% |
85,342 |
2026/05/01 |
|
SPY |
Put |
716.00 |
0.03 |
-0.83 |
-96.51% |
84,912 |
2026/05/01 |
|
SPXW |
Put |
7,225.00 |
0.50 |
-21.25 |
-97.70% |
84,743 |
2026/05/01 |
|
SPXW |
Call |
7,240.00 |
0.02 |
-7.81 |
-99.74% |
78,487 |
2026/05/01 |
|
QQQ |
Put |
676.00 |
2.20 |
-6.13 |
-73.59% |
77,351 |
2026/05/01 |
|
SPY |
Call |
722.00 |
1.35 |
-0.46 |
-25.41% |
76,201 |
2026/05/04 |
|
AMZN |
Call |
272.50 |
0.03 |
-0.39 |
-92.86% |
76,198 |
2026/05/01 |
|
TSLA |
Put |
380.00 |
0.01 |
-2.74 |
-99.64% |
75,053 |
2026/05/01 |
|
SPY |
Put |
721.00 |
2.42 |
-1.43 |
-37.14% |
74,825 |
2026/05/04 |
|
AAPL |
Call |
280.00 |
0.20 |
-1.86 |
-90.29% |
74,113 |
2026/05/01 |
|
NVDA |
Call |
210.00 |
1.63 |
-0.85 |
-34.27% |
73,490 |
2026/05/15 |
|
AMZN |
Call |
275.00 |
0.01 |
-0.22 |
-95.65% |
72,841 |
2026/05/01 |
|
SPXW |
Call |
7,290.00 |
0.03 |
-0.62 |
-95.38% |
71,764 |
2026/05/01 |
|
SPXW |
Call |
7,285.00 |
0.03 |
-0.77 |
-96.25% |
71,270 |
2026/05/01 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):