Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
748.00 |
1.08 |
-0.84 |
-43.75% |
635.48K |
2026/07/22 |
|
SPY |
Call |
750.00 |
0.22 |
-0.94 |
-81.03% |
585.34K |
2026/07/22 |
|
NVDA |
Call |
215.00 |
0.08 |
0.01 |
+14.29% |
575.57K |
2026/07/22 |
|
SPY |
Put |
747.00 |
0.63 |
-0.90 |
-58.82% |
563.47K |
2026/07/22 |
|
SPY |
Call |
749.00 |
0.53 |
-1.09 |
-67.28% |
558.17K |
2026/07/22 |
|
SPY |
Put |
749.00 |
1.52 |
-0.85 |
-35.86% |
446.91K |
2026/07/22 |
|
SPY |
Call |
748.00 |
0.85 |
-1.30 |
-60.47% |
393.68K |
2026/07/22 |
|
NVDA |
Call |
210.00 |
3.17 |
2.61 |
+466.07% |
361.02K |
2026/07/22 |
|
SPY |
Call |
751.00 |
0.12 |
-0.66 |
-84.62% |
354.80K |
2026/07/22 |
|
SPY |
Put |
746.00 |
0.32 |
-0.89 |
-73.55% |
341.13K |
2026/07/22 |
|
NVDA |
Call |
212.50 |
1.09 |
0.91 |
+505.56% |
340.93K |
2026/07/22 |
|
SPY |
Put |
745.00 |
0.13 |
-0.83 |
-86.46% |
337.08K |
2026/07/22 |
|
QQQ |
Call |
710.00 |
0.30 |
-2.59 |
-89.62% |
301.73K |
2026/07/22 |
|
SPY |
Call |
752.00 |
0.04 |
-0.45 |
-91.84% |
280.13K |
2026/07/22 |
|
QQQ |
Put |
707.00 |
0.96 |
-1.86 |
-65.96% |
271.40K |
2026/07/22 |
|
NVDA |
Put |
212.50 |
0.42 |
-4.96 |
-92.19% |
266.99K |
2026/07/22 |
|
QQQ |
Call |
709.00 |
0.46 |
-3.00 |
-86.71% |
265.45K |
2026/07/22 |
|
QQQ |
Call |
708.00 |
0.78 |
-3.24 |
-80.60% |
259.99K |
2026/07/22 |
|
QQQ |
Put |
706.00 |
0.79 |
-1.70 |
-68.27% |
251.35K |
2026/07/22 |
|
NVDA |
Call |
207.50 |
5.85 |
4.37 |
+295.27% |
245.37K |
2026/07/22 |
|
QQQ |
Put |
708.00 |
1.74 |
-1.46 |
-45.63% |
235.10K |
2026/07/22 |
|
SPY |
Put |
744.00 |
0.06 |
-0.70 |
-92.11% |
231.57K |
2026/07/22 |
|
NVDA |
Put |
210.00 |
0.10 |
-3.30 |
-97.06% |
216.51K |
2026/07/22 |
|
QQQ |
Put |
705.00 |
0.47 |
-1.73 |
-78.64% |
211.46K |
2026/07/22 |
|
QQQ |
Call |
707.00 |
1.24 |
-3.43 |
-73.45% |
195.78K |
2026/07/22 |
|
SPY |
Call |
753.00 |
0.02 |
-0.27 |
-93.10% |
171.24K |
2026/07/22 |
|
NVDA |
Put |
205.00 |
0.01 |
-0.81 |
-98.78% |
170.15K |
2026/07/22 |
|
SPY |
Put |
750.00 |
2.45 |
-0.45 |
-15.52% |
164.73K |
2026/07/22 |
|
SPXW |
Put |
7,500.00 |
1.77 |
-12.63 |
-87.71% |
164.06K |
2026/07/22 |
|
SPXW |
Call |
7,520.00 |
0.13 |
-10.70 |
-98.80% |
161.79K |
2026/07/22 |
|
SPY |
Call |
747.00 |
1.54 |
-1.23 |
-44.40% |
161.11K |
2026/07/22 |
|
QQQ |
Call |
711.00 |
0.15 |
-2.23 |
-93.70% |
149.37K |
2026/07/22 |
|
AAPL |
Call |
325.00 |
0.08 |
-3.69 |
-97.88% |
142.21K |
2026/07/22 |
|
NVDA |
Call |
217.50 |
0.02 |
-0.01 |
-33.33% |
138.47K |
2026/07/22 |
|
QQQ |
Put |
709.00 |
2.40 |
-1.24 |
-34.07% |
138.20K |
2026/07/22 |
|
NVDA |
Put |
207.50 |
0.01 |
-1.79 |
-99.44% |
137.86K |
2026/07/22 |
|
SPY |
Put |
743.00 |
0.05 |
-0.56 |
-91.80% |
136.18K |
2026/07/22 |
|
AAPL |
Call |
327.50 |
0.01 |
-2.26 |
-99.56% |
135.54K |
2026/07/22 |
|
IWM |
Put |
294.00 |
0.41 |
0.02 |
+5.13% |
134.15K |
2026/07/22 |
|
SPXW |
Call |
7,510.00 |
0.65 |
-15.25 |
-95.91% |
131.56K |
2026/07/22 |
|
SPXW |
Call |
7,525.00 |
0.08 |
-8.57 |
-99.08% |
130.97K |
2026/07/22 |
|
SPXW |
Call |
7,515.00 |
0.22 |
-13.11 |
-98.35% |
127.69K |
2026/07/22 |
|
QQQ |
Put |
704.00 |
0.28 |
-1.64 |
-85.42% |
125.36K |
2026/07/22 |
|
QQQ |
Put |
703.00 |
0.11 |
-1.59 |
-93.53% |
122.26K |
2026/07/22 |
|
AAPL |
Put |
322.50 |
0.05 |
-0.39 |
-88.64% |
121.29K |
2026/07/22 |
|
SPXW |
Call |
7,530.00 |
0.07 |
-6.60 |
-98.95% |
120.28K |
2026/07/22 |
|
SPCX |
Call |
330.00 |
0.14 |
0.03 |
+27.27% |
119.52K |
2026/07/31 |
|
SPY |
Call |
754.00 |
0.02 |
-0.14 |
-87.50% |
118.24K |
2026/07/22 |
|
SPXW |
Put |
7,505.00 |
4.20 |
-12.10 |
-74.23% |
116.99K |
2026/07/22 |
|
SPXW |
Put |
7,510.00 |
7.90 |
-10.50 |
-57.07% |
115.94K |
2026/07/22 |
|
NVDA |
Call |
215.00 |
1.98 |
1.43 |
+260.00% |
112.49K |
2026/07/24 |
|
AAPL |
Put |
325.00 |
0.85 |
-0.22 |
-20.56% |
105.42K |
2026/07/22 |
|
QQQ |
Call |
712.00 |
0.06 |
-1.87 |
-96.89% |
103.09K |
2026/07/22 |
|
QQQ |
Put |
700.00 |
0.04 |
-1.06 |
-96.36% |
102.34K |
2026/07/22 |
|
AMZN |
Call |
245.00 |
0.56 |
-2.84 |
-83.53% |
99,960 |
2026/07/22 |
|
NVDA |
Put |
215.00 |
1.99 |
-5.43 |
-73.18% |
99,616 |
2026/07/22 |
|
AAPL |
Call |
330.00 |
0.01 |
-1.29 |
-99.23% |
94,547 |
2026/07/22 |
|
QQQ |
Call |
706.00 |
1.82 |
-3.55 |
-66.11% |
89,956 |
2026/07/22 |
|
NVDA |
Call |
210.00 |
4.78 |
2.98 |
+165.56% |
88,595 |
2026/07/24 |
|
NVDA |
Call |
180.00 |
40.07 |
5.36 |
+15.44% |
88,075 |
2026/10/16 |
|
IWM |
Call |
295.00 |
0.01 |
-2.01 |
-99.50% |
82,641 |
2026/07/22 |
|
IWM |
Put |
295.00 |
1.30 |
0.72 |
+124.14% |
81,965 |
2026/07/22 |
|
SPY |
Put |
748.00 |
2.29 |
-0.48 |
-17.33% |
80,921 |
2026/07/23 |
|
NVDA |
Call |
190.00 |
29.94 |
4.57 |
+18.01% |
80,625 |
2026/09/18 |
|
IWM |
Call |
296.00 |
0.01 |
-1.31 |
-99.24% |
79,825 |
2026/07/22 |
|
SPXW |
Put |
7,495.00 |
0.70 |
-12.08 |
-94.52% |
77,378 |
2026/07/22 |
|
SPXW |
Put |
7,515.00 |
10.24 |
-10.56 |
-50.77% |
76,310 |
2026/07/22 |
|
SPXW |
Put |
7,490.00 |
0.27 |
-10.90 |
-97.58% |
74,400 |
2026/07/22 |
|
QQQ |
Put |
702.00 |
0.08 |
-1.39 |
-94.56% |
72,362 |
2026/07/22 |
|
SPXW |
Call |
7,535.00 |
0.03 |
-5.12 |
-99.42% |
71,998 |
2026/07/22 |
|
SPXW |
Call |
7,505.00 |
1.97 |
-16.83 |
-89.52% |
71,424 |
2026/07/22 |
|
NVDA |
Call |
220.00 |
0.67 |
0.52 |
+346.67% |
69,239 |
2026/07/24 |
|
SPY |
Call |
750.00 |
1.27 |
-0.72 |
-36.18% |
68,563 |
2026/07/23 |
|
SPXW |
Call |
7,500.00 |
4.60 |
-17.50 |
-79.19% |
67,061 |
2026/07/22 |
|
NVDA |
Call |
212.50 |
3.35 |
2.30 |
+219.05% |
66,544 |
2026/07/24 |
|
QQQ |
Call |
713.00 |
0.04 |
-1.49 |
-97.39% |
65,927 |
2026/07/22 |
|
SPXW |
Put |
7,520.00 |
17.00 |
-6.35 |
-27.19% |
65,676 |
2026/07/22 |
|
SPY |
Put |
749.00 |
2.76 |
-0.45 |
-14.02% |
65,342 |
2026/07/23 |
|
SPXW |
Call |
7,540.00 |
0.03 |
-3.87 |
-99.23% |
65,279 |
2026/07/22 |
|
SPY |
Put |
742.00 |
0.03 |
-0.45 |
-93.75% |
63,911 |
2026/07/22 |
|
SPXW |
Call |
7,550.00 |
0.03 |
-1.87 |
-98.42% |
63,611 |
2026/07/22 |
|
QQQ |
Put |
710.00 |
2.78 |
-1.30 |
-31.86% |
63,590 |
2026/07/22 |
|
AMZN |
Call |
247.50 |
0.14 |
-1.78 |
-92.71% |
63,062 |
2026/07/22 |
|
IWM |
Put |
293.00 |
0.06 |
-0.20 |
-76.92% |
60,265 |
2026/07/22 |
|
QQQ |
Call |
705.00 |
2.56 |
-3.48 |
-57.62% |
58,738 |
2026/07/22 |
|
SPY |
Put |
747.00 |
1.88 |
-0.51 |
-21.34% |
58,176 |
2026/07/23 |
|
EWZ |
Call |
37.00 |
1.00 |
0.42 |
+72.41% |
57,765 |
2026/08/21 |
|
SPY |
Call |
746.00 |
2.32 |
-1.13 |
-32.75% |
56,447 |
2026/07/22 |
|
IWM |
Put |
285.00 |
1.12 |
0.28 |
+33.33% |
55,819 |
2026/07/31 |
|
SPY |
Put |
740.00 |
0.03 |
-0.29 |
-90.63% |
55,569 |
2026/07/22 |
|
VIX |
Call |
35.00 |
0.43 |
0.04 |
+10.26% |
54,714 |
2026/08/19 |
|
SPY |
Call |
749.00 |
1.66 |
-0.86 |
-34.13% |
54,312 |
2026/07/23 |
|
SPXW |
Put |
7,480.00 |
0.07 |
-8.55 |
-99.19% |
53,790 |
2026/07/22 |
|
DRAM |
Call |
63.00 |
2.16 |
-0.45 |
-17.24% |
52,303 |
2026/07/31 |
|
SPY |
Call |
748.00 |
2.17 |
-0.89 |
-29.08% |
51,969 |
2026/07/23 |
|
VIX |
Put |
17.00 |
0.84 |
-0.09 |
-9.68% |
51,950 |
2026/09/16 |
|
DRAM |
Call |
73.00 |
0.51 |
-0.15 |
-22.73% |
51,545 |
2026/07/31 |
|
SPY |
Put |
745.00 |
1.21 |
-0.55 |
-31.25% |
50,770 |
2026/07/23 |
|
SPY |
Call |
755.00 |
0.01 |
-0.07 |
-87.50% |
49,938 |
2026/07/22 |
|
NVDA |
Call |
207.50 |
6.87 |
3.95 |
+135.27% |
49,202 |
2026/07/24 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):