Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
686.00 |
0.27 |
-1.24 |
-82.12% |
280.13K |
2025/12/08 |
|
SPY |
Call |
687.00 |
0.15 |
-0.85 |
-85.00% |
257.51K |
2025/12/08 |
|
SPY |
Put |
685.00 |
2.44 |
1.32 |
+117.86% |
256.69K |
2025/12/08 |
|
SPY |
Put |
684.00 |
1.78 |
0.95 |
+114.46% |
215.21K |
2025/12/08 |
|
SPY |
Call |
685.00 |
0.49 |
-1.67 |
-77.31% |
200.29K |
2025/12/08 |
|
SPY |
Put |
683.00 |
1.26 |
0.63 |
+100.00% |
142.88K |
2025/12/08 |
|
SPY |
Call |
688.00 |
0.09 |
-0.53 |
-85.48% |
138.29K |
2025/12/08 |
|
SPY |
Put |
686.00 |
3.23 |
1.77 |
+121.23% |
124.85K |
2025/12/08 |
|
QQQ |
Call |
628.00 |
0.17 |
-0.81 |
-82.65% |
119.51K |
2025/12/08 |
|
QQQ |
Put |
625.00 |
2.36 |
0.70 |
+42.17% |
114.44K |
2025/12/08 |
|
QQQ |
Call |
627.00 |
0.28 |
-1.09 |
-79.56% |
107.74K |
2025/12/08 |
|
QQQ |
Call |
626.00 |
0.47 |
-1.43 |
-75.26% |
105.10K |
2025/12/08 |
|
QQQ |
Put |
624.00 |
1.77 |
0.46 |
+35.11% |
99,678 |
2025/12/08 |
|
NVDA |
Call |
185.00 |
2.73 |
0.21 |
+8.33% |
95,047 |
2025/12/12 |
|
SPY |
Put |
682.00 |
0.87 |
0.38 |
+77.55% |
93,512 |
2025/12/08 |
|
QQQ |
Put |
626.00 |
2.99 |
0.91 |
+43.75% |
93,033 |
2025/12/08 |
|
SPY |
Call |
684.00 |
0.83 |
-2.05 |
-71.18% |
92,154 |
2025/12/08 |
|
QQQ |
Put |
623.00 |
1.31 |
0.27 |
+25.96% |
77,851 |
2025/12/08 |
|
QQQ |
Call |
629.00 |
0.11 |
-0.55 |
-83.33% |
75,580 |
2025/12/08 |
|
QQQ |
Call |
625.00 |
0.75 |
-1.69 |
-69.26% |
73,974 |
2025/12/08 |
|
QQQ |
Call |
630.00 |
0.06 |
-0.34 |
-85.00% |
73,045 |
2025/12/08 |
|
SPY |
Call |
689.00 |
0.05 |
-0.32 |
-86.49% |
70,494 |
2025/12/08 |
|
NVDA |
Call |
190.00 |
1.06 |
0.07 |
+7.07% |
68,680 |
2025/12/12 |
|
QQQ |
Put |
627.00 |
3.73 |
1.17 |
+45.70% |
58,143 |
2025/12/08 |
|
NVDA |
Call |
187.50 |
1.75 |
0.12 |
+7.36% |
53,872 |
2025/12/12 |
|
IWM |
Call |
253.00 |
0.05 |
-0.13 |
-72.22% |
51,028 |
2025/12/08 |
|
HYG |
Put |
79.00 |
0.38 |
0.02 |
+5.56% |
50,617 |
2026/02/20 |
|
HYG |
Call |
81.00 |
0.28 |
-0.06 |
-17.65% |
50,617 |
2026/02/20 |
|
IWM |
Put |
251.00 |
0.80 |
-0.17 |
-17.53% |
50,411 |
2025/12/08 |
|
HYG |
Call |
82.00 |
0.03 |
0.01 |
+50.00% |
50,011 |
2026/02/20 |
|
HYG |
Put |
75.00 |
0.13 |
0.01 |
+8.33% |
50,001 |
2026/02/20 |
|
IWM |
Put |
250.00 |
0.36 |
-0.22 |
-37.93% |
46,436 |
2025/12/08 |
|
IWM |
Call |
252.00 |
0.15 |
-0.28 |
-65.12% |
44,691 |
2025/12/08 |
|
DAL |
Call |
72.50 |
0.32 |
-0.09 |
-21.95% |
44,227 |
2025/12/19 |
|
SPY |
Call |
690.00 |
0.03 |
-0.16 |
-84.21% |
43,679 |
2025/12/08 |
|
SPY |
Call |
686.00 |
0.91 |
-1.35 |
-59.73% |
41,982 |
2025/12/09 |
|
IWM |
Call |
254.00 |
0.02 |
-0.06 |
-75.00% |
41,404 |
2025/12/08 |
|
SPY |
Put |
680.00 |
0.40 |
0.10 |
+33.33% |
41,023 |
2025/12/08 |
|
SPY |
Put |
681.00 |
0.59 |
0.21 |
+55.26% |
40,088 |
2025/12/08 |
|
IWM |
Call |
252.50 |
0.09 |
-0.19 |
-67.86% |
37,476 |
2025/12/08 |
|
QQQ |
Put |
628.00 |
4.69 |
1.54 |
+48.89% |
36,507 |
2025/12/08 |
|
SPY |
Call |
685.00 |
1.25 |
-1.65 |
-56.90% |
36,372 |
2025/12/09 |
|
SPXW |
Put |
6,850.00 |
16.50 |
8.70 |
+111.54% |
36,350 |
2025/12/08 |
|
SPXW |
Put |
6,825.00 |
6.50 |
2.56 |
+64.97% |
33,990 |
2025/12/08 |
|
QQQ |
Put |
622.00 |
0.96 |
0.11 |
+12.94% |
33,551 |
2025/12/08 |
|
SPY |
Put |
685.00 |
3.12 |
1.36 |
+77.27% |
33,368 |
2025/12/09 |
|
SPXW |
Put |
6,820.00 |
5.27 |
1.75 |
+49.72% |
32,186 |
2025/12/08 |
|
SPXW |
Call |
6,880.00 |
1.45 |
-9.15 |
-86.32% |
32,151 |
2025/12/08 |
|
NVDA |
Call |
195.00 |
0.33 |
-0.03 |
-8.33% |
31,867 |
2025/12/12 |
|
SPXW |
Call |
6,900.00 |
0.42 |
-3.29 |
-88.68% |
31,824 |
2025/12/08 |
|
TSLA |
Put |
440.00 |
9.65 |
5.01 |
+107.97% |
31,487 |
2025/12/12 |
|
SPXW |
Call |
6,890.00 |
0.77 |
-5.75 |
-88.19% |
31,361 |
2025/12/08 |
|
SPXW |
Call |
6,870.00 |
2.70 |
-13.33 |
-83.16% |
31,022 |
2025/12/08 |
|
NVDA |
Call |
192.50 |
0.61 |
0.02 |
+3.39% |
30,796 |
2025/12/12 |
|
SPY |
Put |
684.00 |
2.55 |
1.10 |
+75.86% |
30,530 |
2025/12/09 |
|
TSLA |
Call |
450.00 |
5.40 |
-7.92 |
-59.46% |
30,289 |
2025/12/12 |
|
EEM |
Call |
65.00 |
0.27 |
0.01 |
+3.85% |
30,000 |
2026/06/18 |
|
SPXW |
Call |
6,875.00 |
2.00 |
-11.20 |
-84.85% |
29,639 |
2025/12/08 |
|
NVDA |
Call |
200.00 |
0.10 |
-0.04 |
-28.57% |
29,470 |
2025/12/12 |
|
NVDA |
Put |
180.00 |
2.04 |
-0.59 |
-22.43% |
28,900 |
2025/12/12 |
|
QQQ |
Call |
631.00 |
0.05 |
-0.22 |
-81.48% |
28,826 |
2025/12/08 |
|
IWM |
Put |
252.00 |
1.51 |
-0.05 |
-3.21% |
28,620 |
2025/12/08 |
|
TSLA |
Put |
445.00 |
12.40 |
6.25 |
+101.63% |
28,432 |
2025/12/12 |
|
SPXW |
Call |
6,885.00 |
1.02 |
-7.38 |
-87.86% |
28,408 |
2025/12/08 |
|
SPY |
Put |
687.00 |
4.00 |
2.01 |
+101.01% |
27,449 |
2025/12/08 |
|
ONDS |
Call |
12.00 |
0.60 |
0.08 |
+15.38% |
27,191 |
2026/01/02 |
|
TLT |
Put |
87.00 |
0.57 |
0.17 |
+42.50% |
25,957 |
2025/12/19 |
|
SPXW |
Put |
6,860.00 |
23.01 |
12.77 |
+124.71% |
25,872 |
2025/12/08 |
|
SPY |
Call |
687.00 |
0.63 |
-1.09 |
-63.37% |
25,779 |
2025/12/09 |
|
SPXW |
Put |
6,840.00 |
11.50 |
5.67 |
+97.26% |
25,608 |
2025/12/08 |
|
SPY |
Put |
678.00 |
0.19 |
0.00 |
- |
25,600 |
2025/12/08 |
|
TSLA |
Call |
445.00 |
7.15 |
-9.25 |
-56.40% |
25,555 |
2025/12/12 |
|
OWL |
Put |
14.00 |
0.09 |
0.04 |
+80.00% |
25,422 |
2025/12/19 |
|
QQQ |
Call |
624.00 |
1.17 |
-1.93 |
-62.26% |
25,119 |
2025/12/08 |
|
CRWV |
Call |
150.00 |
26.74 |
-4.66 |
-14.84% |
25,003 |
2028/01/21 |
|
AAPL |
Call |
280.00 |
1.75 |
-0.51 |
-22.57% |
24,392 |
2025/12/12 |
|
NVDA |
Put |
182.50 |
2.97 |
-0.68 |
-18.63% |
24,391 |
2025/12/12 |
|
SPXW |
Put |
6,845.00 |
13.95 |
7.27 |
+108.83% |
24,093 |
2025/12/08 |
|
SPY |
Call |
683.00 |
1.30 |
-2.41 |
-64.96% |
23,347 |
2025/12/08 |
|
SPXW |
Call |
7,050.00 |
0.06 |
-0.04 |
-40.00% |
23,334 |
2025/12/09 |
|
SPXW |
Put |
6,830.00 |
7.80 |
3.29 |
+72.95% |
22,828 |
2025/12/08 |
|
NVDA |
Call |
182.50 |
4.00 |
0.30 |
+8.11% |
22,747 |
2025/12/12 |
|
SPY |
Put |
679.00 |
0.28 |
0.05 |
+21.74% |
22,057 |
2025/12/08 |
|
SPX |
Call |
7,700.00 |
3.34 |
-0.46 |
-12.11% |
22,000 |
2026/02/20 |
|
DAL |
Call |
62.50 |
4.58 |
-0.82 |
-15.19% |
21,964 |
2025/12/19 |
|
TSLA |
Call |
440.00 |
9.33 |
-10.57 |
-53.12% |
21,852 |
2025/12/12 |
|
SPXW |
Call |
6,865.00 |
3.70 |
-15.40 |
-80.63% |
21,764 |
2025/12/08 |
|
DAL |
Call |
70.00 |
2.32 |
-0.36 |
-13.43% |
21,653 |
2026/01/16 |
|
DAL |
Call |
80.00 |
0.44 |
-0.11 |
-20.00% |
21,351 |
2026/01/16 |
|
SPXW |
Put |
6,855.00 |
19.30 |
10.40 |
+116.85% |
21,138 |
2025/12/08 |
|
GLD |
Call |
385.00 |
5.15 |
-1.43 |
-21.73% |
20,886 |
2025/12/19 |
|
NFLX |
Call |
100.00 |
0.71 |
-1.55 |
-68.58% |
20,801 |
2025/12/12 |
|
QQQ |
Put |
620.00 |
0.50 |
-0.04 |
-7.41% |
20,408 |
2025/12/08 |
|
SPXW |
Call |
6,975.00 |
0.15 |
0.00 |
- |
20,107 |
2025/12/09 |
|
SPXW |
Put |
6,835.00 |
9.50 |
4.39 |
+85.91% |
20,070 |
2025/12/08 |
|
SPY |
Put |
650.00 |
4.31 |
0.48 |
+12.53% |
19,876 |
2026/01/16 |
|
LQD |
Call |
112.00 |
0.29 |
-0.10 |
-25.64% |
19,780 |
2026/01/16 |
|
VIX |
Call |
75.00 |
0.35 |
0.00 |
- |
19,709 |
2026/02/18 |
|
VIX |
Call |
37.00 |
1.04 |
-0.84 |
-44.68% |
19,709 |
2026/02/18 |
|
SPY |
Call |
692.00 |
4.69 |
-0.98 |
-17.28% |
19,709 |
2025/12/31 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):