Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
768.00 |
0.01 |
-4.31 |
-99.77% |
747.77K |
2026/09/28 |
|
SPY |
Put |
765.00 |
0.11 |
-0.36 |
-76.60% |
682.20K |
2026/09/28 |
|
SPY |
Call |
767.00 |
0.01 |
-5.10 |
-99.80% |
672.17K |
2026/09/28 |
|
SPY |
Put |
764.00 |
0.02 |
-0.34 |
-94.44% |
654.72K |
2026/09/28 |
|
SPY |
Put |
767.00 |
1.69 |
0.91 |
+116.67% |
592.20K |
2026/09/28 |
|
NVDA |
Call |
232.50 |
0.01 |
-0.09 |
-90.00% |
591.53K |
2026/09/28 |
|
QQQ |
Call |
738.00 |
0.01 |
-7.68 |
-99.87% |
535.17K |
2026/09/28 |
|
SPY |
Call |
770.00 |
0.01 |
-2.92 |
-99.66% |
529.85K |
2026/09/28 |
|
QQQ |
Put |
735.00 |
0.03 |
-0.55 |
-94.83% |
474.32K |
2026/09/28 |
|
QQQ |
Call |
739.00 |
0.01 |
-6.89 |
-99.86% |
440.93K |
2026/09/28 |
|
QQQ |
Put |
737.00 |
0.64 |
-0.23 |
-26.44% |
425.05K |
2026/09/28 |
|
NVDA |
Call |
230.00 |
0.01 |
-0.26 |
-96.30% |
399.44K |
2026/09/28 |
|
QQQ |
Put |
736.00 |
0.13 |
-0.57 |
-81.43% |
369.26K |
2026/09/28 |
|
SPY |
Call |
771.00 |
0.05 |
-2.29 |
-97.86% |
354.02K |
2026/09/28 |
|
SPY |
Call |
765.00 |
0.43 |
-6.35 |
-93.66% |
334.37K |
2026/09/28 |
|
QQQ |
Call |
736.00 |
0.53 |
-8.84 |
-94.34% |
283.71K |
2026/09/28 |
|
SPY |
Put |
768.00 |
2.66 |
1.65 |
+163.37% |
280.07K |
2026/09/28 |
|
SPY |
Call |
772.00 |
0.01 |
-1.83 |
-99.46% |
261.06K |
2026/09/28 |
|
QQQ |
Put |
733.00 |
0.01 |
-0.38 |
-97.44% |
211.53K |
2026/09/28 |
|
TSLA |
Call |
360.00 |
0.01 |
-12.39 |
-99.92% |
193.02K |
2026/09/28 |
|
QQQ |
Put |
660.00 |
7.51 |
0.64 |
+9.32% |
191.54K |
2026/12/18 |
|
TSLA |
Put |
360.00 |
2.70 |
2.29 |
+558.54% |
184.68K |
2026/09/28 |
|
SPXW |
Put |
7,680.00 |
0.05 |
-4.25 |
-98.84% |
179.83K |
2026/09/28 |
|
QQQ |
Put |
732.00 |
0.01 |
-0.31 |
-96.88% |
155.84K |
2026/09/28 |
|
NVDA |
Put |
227.50 |
0.01 |
-3.12 |
-99.68% |
155.27K |
2026/09/28 |
|
QQQ |
Call |
742.00 |
0.01 |
-4.74 |
-99.79% |
144.70K |
2026/09/28 |
|
QQQ |
Put |
731.00 |
0.01 |
-0.25 |
-96.15% |
144.54K |
2026/09/28 |
|
TSLA |
Put |
357.50 |
0.41 |
0.13 |
+46.43% |
144.51K |
2026/09/28 |
|
QQQ |
Put |
730.00 |
0.01 |
-0.23 |
-95.83% |
136.70K |
2026/09/28 |
|
AAPL |
Call |
345.00 |
0.01 |
-0.53 |
-98.15% |
130.48K |
2026/09/28 |
|
SPXW |
Put |
7,685.00 |
1.15 |
-3.75 |
-76.53% |
128.09K |
2026/09/28 |
|
KWEB |
Call |
24.00 |
1.91 |
0.11 |
+6.11% |
126.96K |
2026/12/18 |
|
QQQ |
Put |
739.00 |
2.61 |
1.36 |
+108.80% |
125.96K |
2026/09/28 |
|
AAPL |
Put |
340.00 |
1.49 |
0.15 |
+11.19% |
123.36K |
2026/09/28 |
|
SPY |
Put |
660.00 |
3.20 |
0.26 |
+8.84% |
118.09K |
2026/12/18 |
|
SPXW |
Put |
7,700.00 |
16.58 |
9.38 |
+130.28% |
117.93K |
2026/09/28 |
|
SPXW |
Call |
7,705.00 |
0.03 |
-48.37 |
-99.94% |
117.15K |
2026/09/28 |
|
SPXW |
Call |
7,720.00 |
0.03 |
-37.17 |
-99.92% |
116.06K |
2026/09/28 |
|
TSLA |
Call |
367.50 |
0.01 |
-6.22 |
-99.84% |
114.35K |
2026/09/28 |
|
IWM |
Put |
279.00 |
0.01 |
-0.32 |
-96.97% |
112.36K |
2026/09/28 |
|
NVDA |
Call |
235.00 |
0.41 |
0.13 |
+46.43% |
109.45K |
2026/09/30 |
|
SPY |
Put |
758.00 |
0.01 |
-0.08 |
-88.89% |
109.00K |
2026/09/28 |
|
SPY |
Put |
759.00 |
0.01 |
-0.11 |
-91.67% |
105.37K |
2026/09/28 |
|
SPXW |
Put |
7,670.00 |
0.03 |
-3.27 |
-99.09% |
105.35K |
2026/09/28 |
|
IWM |
Call |
281.00 |
0.01 |
-1.94 |
-99.49% |
102.69K |
2026/09/28 |
|
AAPL |
Call |
340.00 |
0.01 |
-2.40 |
-99.59% |
101.69K |
2026/09/28 |
|
SPY |
Call |
764.00 |
1.39 |
-6.42 |
-82.20% |
99,866 |
2026/09/28 |
|
SPY |
Call |
774.00 |
0.01 |
-1.04 |
-99.05% |
95,476 |
2026/09/28 |
|
SPXW |
Call |
7,690.00 |
0.03 |
-59.97 |
-99.95% |
92,895 |
2026/09/28 |
|
SPXW |
Put |
7,695.00 |
10.90 |
4.60 |
+73.02% |
91,624 |
2026/09/28 |
|
SPY |
Call |
768.00 |
0.94 |
-4.16 |
-81.57% |
91,286 |
2026/09/29 |
|
QQQ |
Put |
735.00 |
2.09 |
0.82 |
+64.57% |
90,082 |
2026/09/29 |
|
SPY |
Put |
765.00 |
1.83 |
0.86 |
+88.66% |
82,230 |
2026/09/29 |
|
AMZN |
Call |
247.50 |
0.01 |
-3.04 |
-99.67% |
74,548 |
2026/09/28 |
|
NVDA |
Call |
232.50 |
0.90 |
0.38 |
+73.08% |
73,229 |
2026/09/30 |
|
SPY |
Call |
767.00 |
1.30 |
-4.68 |
-78.26% |
73,198 |
2026/09/29 |
|
SPXW |
Call |
7,740.00 |
0.03 |
-24.57 |
-99.88% |
73,032 |
2026/09/28 |
|
QQQ |
Put |
736.00 |
2.52 |
1.07 |
+73.79% |
72,818 |
2026/09/29 |
|
NVDA |
Call |
237.50 |
0.01 |
-0.01 |
-50.00% |
70,581 |
2026/09/28 |
|
TLT |
Put |
77.00 |
1.19 |
0.26 |
+27.96% |
68,280 |
2026/11/20 |
|
SPY |
Call |
769.00 |
0.65 |
-3.70 |
-85.06% |
67,874 |
2026/09/29 |
|
QQQ |
Call |
740.00 |
1.17 |
-5.98 |
-83.64% |
67,763 |
2026/09/29 |
|
QQQ |
Put |
740.00 |
3.60 |
2.10 |
+140.00% |
67,162 |
2026/09/28 |
|
QQQ |
Put |
729.00 |
0.01 |
-0.18 |
-94.74% |
66,342 |
2026/09/28 |
|
NVDA |
Call |
232.50 |
1.80 |
0.81 |
+81.82% |
65,714 |
2026/10/02 |
|
SPY |
Put |
745.00 |
0.42 |
0.06 |
+16.67% |
64,866 |
2026/10/02 |
|
SPXW |
Call |
7,750.00 |
0.04 |
-19.49 |
-99.80% |
63,945 |
2026/09/28 |
|
SPY |
Put |
700.00 |
12.11 |
0.69 |
+6.04% |
63,064 |
2027/03/19 |
|
MU |
Call |
1,060.00 |
0.02 |
-27.08 |
-99.93% |
62,484 |
2026/09/28 |
|
QQQ |
Put |
736.00 |
4.01 |
1.64 |
+69.20% |
61,741 |
2026/09/30 |
|
SPY |
Put |
730.00 |
0.13 |
-0.01 |
-7.14% |
61,461 |
2026/10/02 |
|
TSLA |
Put |
355.00 |
0.01 |
-0.20 |
-95.24% |
61,152 |
2026/09/28 |
|
SPXW |
Call |
7,735.00 |
0.03 |
-27.57 |
-99.89% |
59,249 |
2026/09/28 |
|
VIX |
Call |
20.00 |
0.95 |
-0.02 |
-2.06% |
57,815 |
2026/10/21 |
|
SPXW |
Put |
7,705.00 |
20.40 |
11.90 |
+140.00% |
54,902 |
2026/09/28 |
|
SPY |
Put |
770.00 |
4.67 |
3.04 |
+186.50% |
52,794 |
2026/09/28 |
|
SPY |
Call |
766.00 |
1.74 |
-4.84 |
-73.56% |
52,586 |
2026/09/29 |
|
SPXW |
Call |
7,745.00 |
0.03 |
-21.87 |
-99.86% |
48,907 |
2026/09/28 |
|
NVDA |
Put |
225.00 |
0.01 |
-1.59 |
-99.38% |
48,468 |
2026/09/28 |
|
META |
Call |
725.00 |
0.01 |
-29.29 |
-99.97% |
48,244 |
2026/09/28 |
|
QQQ |
Put |
725.00 |
0.35 |
-0.02 |
-5.41% |
47,235 |
2026/09/29 |
|
HYG |
Put |
74.00 |
0.31 |
0.08 |
+34.78% |
46,778 |
2026/11/20 |
|
MU |
Call |
1,050.00 |
4.10 |
-31.60 |
-88.52% |
46,174 |
2026/09/28 |
|
MU |
Call |
1,055.00 |
0.50 |
-30.20 |
-98.37% |
45,931 |
2026/09/28 |
|
MSFT |
Call |
515.00 |
0.01 |
-4.30 |
-99.77% |
44,627 |
2026/09/28 |
|
META |
Call |
730.00 |
0.01 |
-22.49 |
-99.96% |
41,613 |
2026/09/28 |
|
QQQ |
Call |
736.00 |
3.02 |
-7.13 |
-70.25% |
41,132 |
2026/09/29 |
|
QQQ |
Put |
737.00 |
2.97 |
1.31 |
+78.92% |
40,385 |
2026/09/29 |
|
AMC |
Put |
3.00 |
0.04 |
-0.12 |
-75.00% |
40,069 |
2026/10/02 |
|
SMH |
Put |
455.00 |
0.01 |
-0.05 |
-83.33% |
40,000 |
2026/09/29 |
|
META |
Call |
720.00 |
0.01 |
-32.26 |
-99.97% |
39,518 |
2026/09/28 |
|
IWM |
Put |
275.00 |
2.71 |
0.49 |
+22.07% |
39,394 |
2026/10/16 |
|
HYG |
Put |
77.00 |
0.44 |
0.17 |
+62.96% |
39,046 |
2026/10/16 |
|
TSLA |
Put |
365.00 |
7.50 |
6.44 |
+607.55% |
38,725 |
2026/09/28 |
|
TSLA |
Call |
357.50 |
0.29 |
-14.71 |
-98.07% |
38,686 |
2026/09/28 |
|
NVDA |
Put |
230.00 |
2.85 |
-3.05 |
-51.69% |
38,679 |
2026/09/30 |
|
SPY |
Put |
757.00 |
0.01 |
-0.06 |
-85.71% |
38,656 |
2026/09/28 |
|
QQQ |
Put |
728.00 |
0.01 |
-0.15 |
-93.75% |
37,779 |
2026/09/28 |
|
META |
Call |
722.50 |
0.01 |
-31.24 |
-99.97% |
36,272 |
2026/09/28 |
|
SPXW |
Put |
7,670.00 |
13.20 |
5.40 |
+69.23% |
3,668 |
2026/09/29 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):