Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
732.00 |
0.01 |
-1.40 |
-99.29% |
763.35K |
2026/06/25 |
|
SPY |
Call |
735.00 |
0.07 |
-3.81 |
-98.20% |
686.61K |
2026/06/25 |
|
SPY |
Put |
731.00 |
0.01 |
-1.15 |
-99.14% |
545.96K |
2026/06/25 |
|
SPY |
Call |
734.00 |
0.43 |
-4.08 |
-90.47% |
540.97K |
2026/06/25 |
|
SPY |
Call |
733.00 |
1.28 |
-3.98 |
-75.67% |
433.36K |
2026/06/25 |
|
SPY |
Call |
737.00 |
0.01 |
-2.67 |
-99.63% |
415.71K |
2026/06/25 |
|
SPY |
Call |
738.00 |
0.01 |
-2.13 |
-99.53% |
362.13K |
2026/06/25 |
|
QQQ |
Put |
714.00 |
0.02 |
-3.58 |
-99.44% |
267.07K |
2026/06/25 |
|
QQQ |
Put |
715.00 |
0.02 |
-3.48 |
-99.43% |
264.45K |
2026/06/25 |
|
QQQ |
Call |
718.00 |
0.16 |
-5.71 |
-97.27% |
260.46K |
2026/06/25 |
|
QQQ |
Put |
710.00 |
0.01 |
-2.30 |
-99.57% |
260.13K |
2026/06/25 |
|
QQQ |
Call |
716.00 |
1.55 |
-5.71 |
-78.65% |
225.93K |
2026/06/25 |
|
QQQ |
Put |
713.00 |
0.01 |
-3.06 |
-99.67% |
224.34K |
2026/06/25 |
|
SPY |
Put |
725.00 |
0.01 |
-0.40 |
-97.56% |
224.24K |
2026/06/25 |
|
QQQ |
Call |
719.00 |
0.01 |
-5.69 |
-99.82% |
163.17K |
2026/06/25 |
|
SPY |
Put |
727.00 |
0.01 |
-0.59 |
-98.33% |
161.12K |
2026/06/25 |
|
IWM |
Put |
298.00 |
0.01 |
-1.88 |
-99.47% |
160.73K |
2026/06/25 |
|
IWM |
Put |
297.00 |
0.01 |
-1.49 |
-99.33% |
156.53K |
2026/06/25 |
|
SPXW |
Put |
7,350.00 |
0.08 |
-14.42 |
-99.45% |
149.80K |
2026/06/25 |
|
IWM |
Call |
300.00 |
0.01 |
-0.51 |
-98.08% |
139.78K |
2026/06/25 |
|
SPY |
Call |
742.00 |
0.01 |
-0.70 |
-98.59% |
133.71K |
2026/06/25 |
|
QQQ |
Put |
711.00 |
0.01 |
-2.64 |
-99.62% |
131.05K |
2026/06/25 |
|
QQQ |
Put |
700.00 |
0.01 |
-0.98 |
-98.99% |
123.51K |
2026/06/25 |
|
QQQ |
Put |
705.00 |
0.01 |
-1.49 |
-99.33% |
116.30K |
2026/06/25 |
|
QQQ |
Call |
713.00 |
4.50 |
-4.91 |
-52.18% |
113.93K |
2026/06/25 |
|
SPXW |
Put |
7,340.00 |
0.05 |
-12.35 |
-99.60% |
112.01K |
2026/06/25 |
|
SPY |
Call |
735.00 |
2.53 |
-2.76 |
-52.17% |
108.25K |
2026/06/26 |
|
QQQ |
Call |
721.00 |
0.01 |
-4.34 |
-99.77% |
101.42K |
2026/06/25 |
|
SPXW |
Put |
7,330.00 |
0.03 |
-10.07 |
-99.70% |
97,463 |
2026/06/25 |
|
NVDA |
Call |
195.00 |
2.30 |
-3.15 |
-57.80% |
95,584 |
2026/06/26 |
|
SPXW |
Put |
7,345.00 |
0.05 |
-13.35 |
-99.63% |
94,532 |
2026/06/25 |
|
SPXW |
Put |
7,360.00 |
4.50 |
-12.00 |
-72.73% |
88,348 |
2026/06/25 |
|
IWM |
Put |
299.00 |
0.07 |
-2.41 |
-97.18% |
87,550 |
2026/06/25 |
|
SPY |
Call |
731.00 |
3.21 |
-3.58 |
-52.72% |
84,695 |
2026/06/25 |
|
AAPL |
Call |
285.00 |
0.24 |
-8.56 |
-97.27% |
83,706 |
2026/06/26 |
|
QQQ |
Put |
718.00 |
0.62 |
-4.18 |
-87.08% |
82,418 |
2026/06/25 |
|
SPXW |
Call |
7,375.00 |
0.05 |
-40.92 |
-99.88% |
81,676 |
2026/06/25 |
|
SPY |
Put |
600.00 |
0.07 |
-0.02 |
-22.22% |
81,305 |
2026/07/06 |
|
IWM |
Put |
295.00 |
0.01 |
-0.84 |
-98.82% |
79,057 |
2026/06/25 |
|
TSLA |
Call |
380.00 |
2.04 |
-1.71 |
-45.60% |
78,646 |
2026/06/26 |
|
AAPL |
Put |
275.00 |
2.42 |
2.35 |
+3,357% |
77,611 |
2026/06/26 |
|
IWM |
Call |
298.00 |
1.26 |
-0.04 |
-3.08% |
77,143 |
2026/06/25 |
|
NVDA |
Call |
207.50 |
0.02 |
-0.36 |
-94.74% |
76,769 |
2026/06/26 |
|
SPXW |
Put |
7,320.00 |
0.05 |
-8.95 |
-99.44% |
76,569 |
2026/06/25 |
|
SPXW |
Call |
7,370.00 |
0.03 |
-44.24 |
-99.93% |
76,102 |
2026/06/25 |
|
QQQ |
Call |
712.00 |
5.60 |
-4.51 |
-44.61% |
76,016 |
2026/06/25 |
|
SPXW |
Put |
7,335.00 |
0.04 |
-11.53 |
-99.65% |
75,730 |
2026/06/25 |
|
SPXW |
Put |
7,355.00 |
0.34 |
-15.26 |
-97.82% |
74,696 |
2026/06/25 |
|
QQQ |
Call |
715.00 |
6.53 |
-3.57 |
-35.35% |
73,269 |
2026/06/26 |
|
SPY |
Put |
732.00 |
1.82 |
-0.59 |
-24.48% |
71,558 |
2026/06/26 |
|
SPY |
Put |
733.00 |
2.17 |
-0.60 |
-21.66% |
68,184 |
2026/06/26 |
|
SPXW |
Call |
7,385.00 |
0.05 |
-34.97 |
-99.86% |
67,915 |
2026/06/25 |
|
IWM |
Put |
287.00 |
2.77 |
-1.07 |
-27.86% |
67,257 |
2026/07/17 |
|
SPY |
Put |
738.00 |
3.78 |
0.25 |
+7.08% |
66,796 |
2026/06/25 |
|
TSLA |
Put |
370.00 |
1.89 |
-1.41 |
-42.73% |
65,745 |
2026/06/26 |
|
SPXW |
Call |
7,350.00 |
4.80 |
-54.24 |
-91.87% |
65,288 |
2026/06/25 |
|
SPXW |
Call |
7,365.00 |
0.05 |
-47.05 |
-99.89% |
64,938 |
2026/06/25 |
|
AAPL |
Call |
290.00 |
0.05 |
-4.73 |
-98.95% |
63,801 |
2026/06/26 |
|
TSLA |
Call |
375.00 |
4.13 |
-1.87 |
-31.17% |
63,764 |
2026/06/26 |
|
SPXW |
Call |
7,410.00 |
0.04 |
-20.99 |
-99.81% |
63,610 |
2026/06/25 |
|
TSLA |
Put |
405.00 |
29.88 |
0.39 |
+1.32% |
62,699 |
2026/06/26 |
|
SPXW |
Put |
7,370.00 |
14.90 |
-5.44 |
-26.75% |
62,283 |
2026/06/25 |
|
SPY |
Call |
736.00 |
2.03 |
-2.60 |
-56.16% |
61,909 |
2026/06/26 |
|
SPY |
Put |
721.00 |
0.01 |
-0.20 |
-95.24% |
60,787 |
2026/06/25 |
|
TLT |
Put |
86.00 |
0.32 |
-0.01 |
-3.03% |
60,601 |
2026/07/17 |
|
SPY |
Put |
731.00 |
1.52 |
-0.63 |
-29.30% |
60,480 |
2026/06/26 |
|
TLT |
Call |
86.00 |
1.51 |
-0.10 |
-6.21% |
59,352 |
2026/07/17 |
|
SPY |
Call |
745.00 |
0.01 |
-0.24 |
-96.00% |
57,520 |
2026/06/25 |
|
QQQ |
Put |
720.00 |
2.33 |
-3.39 |
-59.27% |
57,300 |
2026/06/25 |
|
FXI |
Put |
36.00 |
4.42 |
0.67 |
+17.87% |
54,656 |
2026/09/18 |
|
IWM |
Put |
283.00 |
2.08 |
-0.39 |
-15.79% |
54,589 |
2026/07/17 |
|
SPXW |
Call |
7,405.00 |
0.03 |
-23.97 |
-99.88% |
53,411 |
2026/06/25 |
|
SPY |
Call |
744.00 |
0.01 |
-0.36 |
-97.30% |
49,832 |
2026/06/25 |
|
SPY |
Put |
729.00 |
1.07 |
-0.70 |
-39.55% |
49,399 |
2026/06/26 |
|
SPXW |
Put |
7,315.00 |
0.03 |
-8.27 |
-99.64% |
49,101 |
2026/06/25 |
|
QQQ |
Put |
700.00 |
0.76 |
-1.31 |
-63.29% |
49,009 |
2026/06/26 |
|
AAPL |
Call |
282.50 |
0.46 |
-12.08 |
-96.33% |
49,001 |
2026/06/26 |
|
AAPL |
Put |
270.00 |
0.76 |
0.74 |
+3,700% |
47,938 |
2026/06/26 |
|
QQQ |
Call |
711.00 |
7.36 |
-3.45 |
-31.91% |
47,270 |
2026/06/25 |
|
SPXW |
Call |
7,415.00 |
0.03 |
-19.17 |
-99.84% |
46,416 |
2026/06/25 |
|
IWM |
Put |
290.00 |
0.71 |
-0.63 |
-47.01% |
45,443 |
2026/06/30 |
|
MU |
Call |
1,200.00 |
36.07 |
23.37 |
+184.02% |
44,675 |
2026/06/26 |
|
SPY |
Call |
739.00 |
0.91 |
-2.08 |
-69.57% |
44,288 |
2026/06/26 |
|
AMZN |
Put |
225.00 |
1.20 |
0.72 |
+150.00% |
44,235 |
2026/06/26 |
|
SPY |
Put |
719.00 |
0.01 |
-0.15 |
-93.75% |
43,423 |
2026/06/25 |
|
NVDA |
Call |
200.00 |
2.50 |
-1.80 |
-41.86% |
43,393 |
2026/07/02 |
|
QQQ |
Call |
726.00 |
0.01 |
-2.36 |
-99.58% |
42,832 |
2026/06/25 |
|
NVDA |
Call |
215.00 |
0.01 |
-0.13 |
-92.86% |
42,748 |
2026/06/29 |
|
QQQ |
Put |
715.00 |
3.73 |
-1.87 |
-33.39% |
41,882 |
2026/06/26 |
|
QQQ |
Put |
719.00 |
1.58 |
-3.62 |
-69.62% |
41,779 |
2026/06/25 |
|
SPXW |
Put |
7,380.00 |
24.80 |
1.90 |
+8.30% |
41,766 |
2026/06/25 |
|
QQQ |
Put |
705.00 |
1.36 |
-1.64 |
-54.67% |
40,911 |
2026/06/26 |
|
MU |
Call |
1,250.00 |
13.85 |
6.65 |
+92.36% |
40,595 |
2026/06/26 |
|
SPY |
Call |
732.00 |
4.35 |
-3.00 |
-40.82% |
40,490 |
2026/06/26 |
|
TSLA |
Call |
385.00 |
0.91 |
-1.25 |
-57.87% |
40,262 |
2026/06/26 |
|
SPY |
Put |
724.00 |
0.43 |
-0.56 |
-56.57% |
39,778 |
2026/06/26 |
|
QQQ |
Put |
710.00 |
2.29 |
-1.84 |
-44.55% |
39,536 |
2026/06/26 |
|
TSLA |
Call |
390.00 |
0.37 |
-0.88 |
-70.40% |
38,583 |
2026/06/26 |
|
SPY |
Put |
712.00 |
0.75 |
-0.20 |
-21.05% |
35,262 |
2026/06/30 |
|
FXI |
Call |
39.00 |
1.00 |
0.05 |
+5.26% |
1 |
2026/12/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):