Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
680.00 |
0.61 |
-1.68 |
-73.36% |
847.22K |
2026/04/10 |
|
SPY |
Call |
681.00 |
0.01 |
-1.47 |
-99.32% |
617.21K |
2026/04/10 |
|
QQQ |
Put |
610.00 |
0.03 |
-2.41 |
-98.77% |
480.58K |
2026/04/10 |
|
NVDA |
Call |
190.00 |
0.01 |
-0.02 |
-66.67% |
469.33K |
2026/04/10 |
|
SPY |
Put |
681.00 |
1.52 |
-1.25 |
-45.13% |
462.98K |
2026/04/10 |
|
SPY |
Put |
678.00 |
0.05 |
-1.47 |
-96.71% |
449.89K |
2026/04/10 |
|
SPY |
Call |
679.00 |
0.48 |
-2.08 |
-81.25% |
446.51K |
2026/04/10 |
|
QQQ |
Call |
611.00 |
0.44 |
-1.33 |
-75.14% |
322.04K |
2026/04/10 |
|
QQQ |
Call |
612.00 |
0.03 |
-1.33 |
-97.79% |
318.04K |
2026/04/10 |
|
SPY |
Call |
683.00 |
0.01 |
-0.74 |
-98.67% |
289.97K |
2026/04/10 |
|
NVDA |
Call |
187.50 |
1.17 |
1.02 |
+680.00% |
284.20K |
2026/04/10 |
|
QQQ |
Call |
613.00 |
0.01 |
-0.96 |
-98.97% |
265.05K |
2026/04/10 |
|
SPY |
Put |
677.00 |
0.03 |
-1.21 |
-97.58% |
259.99K |
2026/04/10 |
|
SPY |
Put |
675.00 |
0.04 |
-0.78 |
-95.12% |
238.28K |
2026/04/10 |
|
QQQ |
Put |
582.00 |
0.59 |
-0.45 |
-43.27% |
232.49K |
2026/04/17 |
|
QQQ |
Call |
614.00 |
0.01 |
-0.68 |
-98.55% |
172.08K |
2026/04/10 |
|
SPY |
Put |
535.00 |
0.75 |
-0.07 |
-8.54% |
150.32K |
2026/05/22 |
|
NVDA |
Put |
185.00 |
0.01 |
-1.69 |
-99.41% |
147.81K |
2026/04/10 |
|
SPY |
Call |
684.00 |
0.01 |
-0.49 |
-98.00% |
142.73K |
2026/04/10 |
|
SPXW |
Put |
6,800.00 |
0.05 |
-13.98 |
-99.64% |
135.05K |
2026/04/10 |
|
SPXW |
Put |
6,810.00 |
0.05 |
-16.85 |
-99.70% |
134.82K |
2026/04/10 |
|
AMD |
Call |
250.00 |
0.01 |
-0.07 |
-87.50% |
123.95K |
2026/04/10 |
|
SPXW |
Call |
6,820.00 |
0.10 |
-21.61 |
-99.54% |
121.93K |
2026/04/10 |
|
SPXW |
Put |
6,815.00 |
0.20 |
-18.80 |
-98.95% |
121.14K |
2026/04/10 |
|
SPXW |
Call |
6,830.00 |
0.05 |
-16.25 |
-99.69% |
117.37K |
2026/04/10 |
|
TSLA |
Put |
340.00 |
0.01 |
-1.57 |
-99.37% |
114.13K |
2026/04/10 |
|
SPXW |
Call |
6,825.00 |
0.05 |
-18.75 |
-99.73% |
111.12K |
2026/04/10 |
|
SPXW |
Call |
6,850.00 |
0.03 |
-8.57 |
-99.65% |
103.47K |
2026/04/10 |
|
TSLA |
Call |
680.00 |
0.01 |
0.00 |
- |
101.98K |
2026/04/17 |
|
SPXW |
Call |
6,840.00 |
0.03 |
-12.04 |
-99.75% |
96,717 |
2026/04/10 |
|
IWM |
Put |
261.00 |
0.02 |
-0.97 |
-97.98% |
95,820 |
2026/04/10 |
|
PLTR |
Put |
125.00 |
0.01 |
-0.31 |
-96.88% |
95,502 |
2026/04/10 |
|
PLTR |
Call |
128.00 |
0.22 |
-3.20 |
-93.57% |
81,910 |
2026/04/10 |
|
AAPL |
Call |
260.00 |
0.50 |
-1.23 |
-71.10% |
80,692 |
2026/04/10 |
|
PLTR |
Call |
129.00 |
0.01 |
-2.64 |
-99.62% |
76,085 |
2026/04/10 |
|
SPY |
Put |
665.00 |
1.71 |
-0.38 |
-18.18% |
74,947 |
2026/04/17 |
|
SPY |
Put |
672.00 |
0.01 |
-0.46 |
-97.87% |
73,485 |
2026/04/10 |
|
NVDA |
Call |
190.00 |
2.52 |
1.55 |
+159.79% |
73,050 |
2026/04/17 |
|
SPY |
Put |
675.00 |
1.53 |
-0.56 |
-26.79% |
71,889 |
2026/04/13 |
|
SPY |
Put |
671.00 |
0.01 |
-0.37 |
-97.37% |
69,177 |
2026/04/10 |
|
NVDA |
Call |
192.50 |
0.01 |
-0.01 |
-50.00% |
69,050 |
2026/04/10 |
|
VIX |
Call |
45.00 |
0.56 |
0.06 |
+12.00% |
63,135 |
2026/05/19 |
|
QQQ |
Call |
617.00 |
0.79 |
-0.30 |
-27.52% |
62,897 |
2026/04/13 |
|
VIX |
Put |
20.00 |
0.80 |
0.05 |
+6.67% |
62,800 |
2026/04/15 |
|
SPXW |
Call |
6,880.00 |
0.03 |
-2.35 |
-98.74% |
62,664 |
2026/04/10 |
|
SPXW |
Put |
6,790.00 |
0.03 |
-11.19 |
-99.73% |
60,919 |
2026/04/10 |
|
SMH |
Put |
400.00 |
1.12 |
-0.61 |
-35.26% |
60,903 |
2026/04/17 |
|
QQQ |
Put |
605.00 |
0.01 |
-0.96 |
-98.97% |
60,769 |
2026/04/10 |
|
SPXW |
Call |
6,860.00 |
0.03 |
-5.77 |
-99.48% |
60,265 |
2026/04/10 |
|
SPXW |
Put |
6,795.00 |
0.03 |
-12.54 |
-99.76% |
60,119 |
2026/04/10 |
|
VIX |
Put |
19.00 |
0.35 |
0.02 |
+6.06% |
59,845 |
2026/04/15 |
|
SPXW |
Put |
6,825.00 |
7.20 |
-16.24 |
-69.28% |
58,923 |
2026/04/10 |
|
TLT |
Call |
87.00 |
0.24 |
-0.16 |
-40.00% |
58,900 |
2026/04/17 |
|
SPY |
Put |
678.00 |
2.31 |
-0.67 |
-22.48% |
57,779 |
2026/04/13 |
|
SPY |
Put |
670.00 |
0.01 |
-0.31 |
-96.88% |
57,474 |
2026/04/10 |
|
NVDA |
Call |
195.00 |
0.88 |
0.56 |
+175.00% |
54,933 |
2026/04/17 |
|
SPY |
Put |
673.00 |
0.02 |
-0.54 |
-96.43% |
54,341 |
2026/04/10 |
|
QQQ |
Put |
610.00 |
2.52 |
-1.55 |
-38.08% |
54,205 |
2026/04/13 |
|
TSLA |
Call |
352.50 |
0.01 |
-1.34 |
-99.26% |
52,656 |
2026/04/10 |
|
SPY |
Put |
668.00 |
0.57 |
-0.37 |
-39.36% |
51,804 |
2026/04/13 |
|
SPXW |
Call |
6,870.00 |
0.03 |
-3.78 |
-99.21% |
51,359 |
2026/04/10 |
|
PLTR |
Call |
130.00 |
3.17 |
-1.48 |
-31.83% |
51,080 |
2026/04/17 |
|
SPY |
Call |
682.00 |
1.63 |
-0.90 |
-35.57% |
50,328 |
2026/04/13 |
|
SPXW |
Call |
6,855.00 |
0.03 |
-7.10 |
-99.58% |
50,164 |
2026/04/10 |
|
NVDA |
Put |
190.00 |
1.39 |
-4.72 |
-77.25% |
49,743 |
2026/04/10 |
|
HYG |
Put |
76.00 |
0.31 |
0.08 |
+34.78% |
49,700 |
2026/06/18 |
|
XLF |
Call |
51.00 |
0.50 |
-0.36 |
-41.86% |
47,551 |
2026/04/17 |
|
PLTR |
Put |
126.00 |
0.01 |
-0.45 |
-97.83% |
46,646 |
2026/04/10 |
|
SPXW |
Put |
6,775.00 |
0.03 |
-8.49 |
-99.65% |
46,550 |
2026/04/10 |
|
NVDA |
Put |
182.50 |
0.01 |
-0.61 |
-98.39% |
45,719 |
2026/04/10 |
|
QQQ |
Put |
612.00 |
3.33 |
-1.63 |
-32.86% |
45,663 |
2026/04/13 |
|
SPXW |
Put |
6,780.00 |
0.03 |
-9.39 |
-99.68% |
45,597 |
2026/04/10 |
|
TSLA |
Put |
350.00 |
1.15 |
-5.10 |
-81.60% |
44,777 |
2026/04/10 |
|
HYG |
Call |
81.00 |
0.01 |
-0.01 |
-50.00% |
43,698 |
2026/04/17 |
|
EWZ |
Call |
44.00 |
1.18 |
0.23 |
+24.21% |
43,479 |
2026/06/18 |
|
AAPL |
Put |
257.50 |
0.01 |
-0.46 |
-97.87% |
43,251 |
2026/04/10 |
|
META |
Put |
625.00 |
0.01 |
-3.79 |
-99.74% |
42,597 |
2026/04/10 |
|
NVDA |
Call |
180.00 |
8.75 |
4.65 |
+113.41% |
41,584 |
2026/04/10 |
|
HYG |
Put |
75.00 |
0.08 |
-0.08 |
-50.00% |
41,075 |
2026/05/15 |
|
VIX |
Call |
25.00 |
2.88 |
0.10 |
+3.60% |
40,250 |
2026/07/22 |
|
SPY |
Call |
687.00 |
0.01 |
-0.11 |
-91.67% |
39,793 |
2026/04/10 |
|
MARA |
Call |
9.00 |
0.54 |
-0.16 |
-22.86% |
39,761 |
2026/04/10 |
|
MSTR |
Call |
135.00 |
1.89 |
-0.46 |
-19.57% |
39,037 |
2026/04/17 |
|
SMCI |
Call |
26.00 |
0.63 |
0.45 |
+250.00% |
38,967 |
2026/04/17 |
|
QQQ |
Call |
611.00 |
3.26 |
-0.19 |
-5.51% |
38,642 |
2026/04/13 |
|
MSFT |
Call |
375.00 |
0.01 |
-1.51 |
-99.34% |
38,250 |
2026/04/10 |
|
TSLA |
Call |
350.00 |
3.25 |
-0.65 |
-16.67% |
37,631 |
2026/04/13 |
|
NVDA |
Call |
200.00 |
3.40 |
1.42 |
+71.72% |
37,507 |
2026/05/15 |
|
NIO |
Call |
6.50 |
0.01 |
-0.01 |
-50.00% |
37,428 |
2026/04/10 |
|
MU |
Call |
425.00 |
0.01 |
-5.24 |
-99.81% |
37,331 |
2026/04/10 |
|
SPXW |
Put |
6,835.00 |
18.60 |
-9.71 |
-34.30% |
36,789 |
2026/04/10 |
|
PLTR |
Put |
128.00 |
0.15 |
-0.66 |
-81.48% |
36,778 |
2026/04/10 |
|
MSFT |
Put |
370.00 |
0.02 |
-1.05 |
-98.13% |
36,299 |
2026/04/10 |
|
MRVL |
Call |
130.00 |
0.01 |
-0.05 |
-83.33% |
36,256 |
2026/04/10 |
|
QQQ |
Call |
609.00 |
2.35 |
-0.53 |
-18.40% |
36,072 |
2026/04/10 |
|
SMH |
Put |
425.00 |
4.85 |
-1.90 |
-28.15% |
35,900 |
2026/04/17 |
|
SPY |
Put |
670.00 |
0.76 |
-0.42 |
-35.59% |
35,721 |
2026/04/13 |
|
PLTR |
Call |
135.00 |
0.01 |
-0.39 |
-97.50% |
35,132 |
2026/04/10 |
|
MARA |
Call |
8.50 |
1.03 |
-0.26 |
-20.16% |
34,803 |
2026/04/10 |
|
MSTR |
Call |
136.00 |
0.01 |
-0.20 |
-95.24% |
34,407 |
2026/04/10 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):