Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
685.00 |
0.13 |
-0.06 |
-31.58% |
889.58K |
2025/12/22 |
|
SPY |
Put |
684.00 |
0.02 |
-3.55 |
-99.44% |
721.00K |
2025/12/22 |
|
SPY |
Put |
683.00 |
0.01 |
-2.82 |
-99.65% |
574.71K |
2025/12/22 |
|
SPY |
Call |
684.00 |
0.99 |
0.66 |
+200.00% |
573.45K |
2025/12/22 |
|
QQQ |
Call |
620.00 |
0.01 |
-0.46 |
-97.87% |
492.24K |
2025/12/22 |
|
SPY |
Put |
685.00 |
0.17 |
-4.24 |
-96.15% |
464.11K |
2025/12/22 |
|
QQQ |
Put |
619.00 |
0.05 |
-3.22 |
-98.47% |
432.00K |
2025/12/22 |
|
SPY |
Call |
686.00 |
0.01 |
-0.08 |
-88.89% |
413.45K |
2025/12/22 |
|
QQQ |
Call |
619.00 |
0.47 |
-0.24 |
-33.80% |
319.12K |
2025/12/22 |
|
SPY |
Put |
682.00 |
0.01 |
-2.16 |
-99.54% |
283.07K |
2025/12/22 |
|
QQQ |
Call |
621.00 |
0.01 |
-0.27 |
-96.43% |
282.50K |
2025/12/22 |
|
QQQ |
Put |
618.00 |
0.01 |
-2.62 |
-99.62% |
266.05K |
2025/12/22 |
|
QQQ |
Put |
620.00 |
0.60 |
-3.36 |
-84.85% |
254.24K |
2025/12/22 |
|
SPXW |
Call |
6,880.00 |
0.88 |
-0.69 |
-43.95% |
233.80K |
2025/12/22 |
|
SPY |
Call |
683.00 |
1.99 |
1.42 |
+249.12% |
200.50K |
2025/12/22 |
|
GLD |
Call |
425.00 |
6.58 |
3.12 |
+90.17% |
199.49K |
2026/01/30 |
|
SPY |
Call |
687.00 |
0.01 |
-0.04 |
-80.00% |
169.99K |
2025/12/22 |
|
TSLA |
Call |
500.00 |
3.55 |
0.03 |
+0.85% |
159.33K |
2025/12/26 |
|
QQQ |
Put |
617.00 |
0.01 |
-2.08 |
-99.52% |
157.23K |
2025/12/22 |
|
SPXW |
Put |
6,875.00 |
0.27 |
-39.50 |
-99.32% |
154.17K |
2025/12/22 |
|
SPY |
Put |
680.00 |
0.01 |
-1.25 |
-99.21% |
153.05K |
2025/12/22 |
|
IWM |
Call |
254.00 |
0.01 |
-0.04 |
-80.00% |
148.20K |
2025/12/22 |
|
SPY |
Put |
681.00 |
0.01 |
-1.65 |
-99.40% |
142.08K |
2025/12/22 |
|
IWM |
Call |
255.00 |
0.01 |
-0.02 |
-66.67% |
131.51K |
2025/12/22 |
|
QQQ |
Call |
622.00 |
0.01 |
-0.17 |
-94.44% |
129.19K |
2025/12/22 |
|
SPXW |
Call |
6,885.00 |
0.07 |
-0.98 |
-93.33% |
129.05K |
2025/12/22 |
|
SPXW |
Put |
6,870.00 |
0.05 |
-35.08 |
-99.86% |
128.57K |
2025/12/22 |
|
NVDA |
Call |
185.00 |
1.35 |
0.18 |
+15.38% |
127.59K |
2025/12/26 |
|
GLD |
Call |
400.00 |
14.55 |
5.95 |
+69.19% |
126.17K |
2026/01/16 |
|
GLD |
Call |
420.00 |
5.55 |
3.00 |
+117.65% |
125.68K |
2026/01/16 |
|
SPY |
Put |
684.00 |
0.76 |
-3.60 |
-82.57% |
123.21K |
2025/12/23 |
|
SPXW |
Call |
6,875.00 |
4.07 |
1.96 |
+92.89% |
122.49K |
2025/12/22 |
|
GLD |
Call |
415.00 |
7.31 |
3.79 |
+107.67% |
122.16K |
2026/01/16 |
|
GLD |
Call |
435.00 |
2.27 |
1.36 |
+149.45% |
121.18K |
2026/01/16 |
|
SPY |
Put |
686.00 |
1.02 |
-4.18 |
-80.38% |
115.33K |
2025/12/22 |
|
GLD |
Call |
440.00 |
3.30 |
1.50 |
+83.33% |
114.23K |
2026/01/30 |
|
SPY |
Call |
685.00 |
1.20 |
0.66 |
+122.22% |
112.83K |
2025/12/23 |
|
IWM |
Put |
254.00 |
0.40 |
-3.00 |
-88.24% |
109.74K |
2025/12/22 |
|
QQQ |
Call |
623.00 |
0.01 |
-0.10 |
-90.91% |
97,615 |
2025/12/22 |
|
QQQ |
Call |
620.00 |
1.18 |
0.07 |
+6.31% |
95,176 |
2025/12/23 |
|
TSLA |
Call |
495.00 |
5.20 |
0.50 |
+10.64% |
94,171 |
2025/12/26 |
|
TSLA |
Call |
490.00 |
7.33 |
1.08 |
+17.28% |
93,415 |
2025/12/26 |
|
SPXW |
Put |
6,865.00 |
0.03 |
-32.53 |
-99.91% |
93,166 |
2025/12/22 |
|
IWM |
Put |
242.00 |
1.21 |
-0.62 |
-33.88% |
92,479 |
2026/01/16 |
|
SPXW |
Put |
6,860.00 |
0.03 |
-28.79 |
-99.90% |
87,396 |
2025/12/22 |
|
SPXW |
Call |
6,890.00 |
0.03 |
-0.79 |
-96.34% |
87,002 |
2025/12/22 |
|
GLD |
Call |
410.00 |
12.00 |
4.88 |
+68.54% |
86,402 |
2026/01/30 |
|
QQQ |
Call |
618.00 |
1.44 |
0.37 |
+34.58% |
85,609 |
2025/12/22 |
|
IWM |
Put |
253.00 |
0.01 |
-2.19 |
-99.55% |
85,483 |
2025/12/22 |
|
AAL |
Put |
13.00 |
0.51 |
-0.11 |
-17.74% |
85,110 |
2026/05/15 |
|
SPY |
Call |
684.00 |
1.80 |
0.99 |
+122.22% |
83,949 |
2025/12/23 |
|
SPXW |
Call |
6,870.00 |
8.79 |
5.89 |
+203.10% |
75,813 |
2025/12/22 |
|
XLP |
Put |
74.00 |
0.48 |
0.00 |
- |
75,269 |
2026/02/20 |
|
SPY |
Put |
685.00 |
1.14 |
-3.49 |
-75.38% |
72,299 |
2025/12/23 |
|
SPY |
Put |
683.00 |
0.52 |
-2.78 |
-84.24% |
71,878 |
2025/12/23 |
|
SPXW |
Put |
6,880.00 |
2.05 |
-43.51 |
-95.50% |
69,220 |
2025/12/22 |
|
TSLA |
Put |
490.00 |
7.65 |
-7.15 |
-48.31% |
69,187 |
2025/12/26 |
|
PLTR |
Call |
200.00 |
0.73 |
-0.70 |
-48.95% |
68,445 |
2025/12/26 |
|
NVDA |
Call |
182.50 |
2.71 |
0.64 |
+30.92% |
67,398 |
2025/12/26 |
|
SPXW |
Call |
6,900.00 |
0.03 |
-0.39 |
-92.86% |
67,308 |
2025/12/22 |
|
AAPL |
Call |
275.00 |
0.45 |
-1.50 |
-76.92% |
65,336 |
2025/12/26 |
|
NVDA |
Call |
185.00 |
6.00 |
0.95 |
+18.81% |
65,335 |
2026/01/16 |
|
HYG |
Put |
77.00 |
0.30 |
0.02 |
+7.14% |
65,304 |
2026/03/20 |
|
SPY |
Put |
682.00 |
0.37 |
-2.40 |
-86.64% |
62,634 |
2025/12/23 |
|
SPY |
Call |
700.00 |
0.11 |
-0.04 |
-26.67% |
61,493 |
2025/12/31 |
|
HYG |
Call |
81.00 |
0.23 |
-0.05 |
-17.86% |
61,110 |
2026/02/20 |
|
NVDA |
Call |
190.00 |
0.22 |
-0.08 |
-26.67% |
60,792 |
2025/12/26 |
|
SPY |
Put |
679.00 |
0.01 |
-0.93 |
-98.94% |
60,317 |
2025/12/22 |
|
NVDA |
Put |
180.00 |
0.71 |
-1.58 |
-69.00% |
57,748 |
2025/12/26 |
|
SPY |
Call |
682.00 |
2.90 |
1.97 |
+211.83% |
57,667 |
2025/12/22 |
|
QQQ |
Put |
616.00 |
0.01 |
-1.64 |
-99.39% |
55,831 |
2025/12/22 |
|
SPXW |
Put |
6,850.00 |
0.03 |
-22.35 |
-99.87% |
55,294 |
2025/12/22 |
|
TSLA |
Call |
480.00 |
13.21 |
2.66 |
+25.21% |
54,217 |
2025/12/26 |
|
QQQ |
Put |
615.00 |
0.01 |
-1.29 |
-99.23% |
53,679 |
2025/12/22 |
|
IWM |
Put |
252.00 |
0.01 |
-1.35 |
-99.26% |
53,464 |
2025/12/22 |
|
NVDA |
Call |
187.50 |
0.59 |
-0.02 |
-3.28% |
53,073 |
2025/12/26 |
|
NVDA |
Call |
160.00 |
30.59 |
1.89 |
+6.59% |
51,580 |
2026/03/20 |
|
NVDA |
Call |
170.00 |
19.95 |
1.95 |
+10.83% |
50,737 |
2026/02/20 |
|
SPXW |
Put |
6,855.00 |
0.03 |
-24.92 |
-99.88% |
50,395 |
2025/12/22 |
|
IWM |
Put |
238.00 |
0.80 |
-0.43 |
-34.96% |
50,225 |
2026/01/16 |
|
SPY |
Call |
686.00 |
0.72 |
0.37 |
+105.71% |
50,114 |
2025/12/23 |
|
SPXW |
Call |
6,865.00 |
13.74 |
9.90 |
+257.81% |
50,051 |
2025/12/22 |
|
TSLA |
Call |
510.00 |
1.63 |
-0.35 |
-17.68% |
49,941 |
2025/12/26 |
|
VIX |
Put |
17.00 |
1.44 |
0.21 |
+17.07% |
48,216 |
2026/01/21 |
|
QQQ |
Call |
619.00 |
1.73 |
0.21 |
+13.82% |
47,860 |
2025/12/23 |
|
IWM |
Call |
253.00 |
0.47 |
0.31 |
+193.75% |
47,799 |
2025/12/22 |
|
TSLA |
Call |
492.50 |
5.80 |
0.35 |
+6.42% |
46,446 |
2025/12/26 |
|
QQQ |
Put |
621.00 |
1.60 |
-3.15 |
-66.32% |
46,086 |
2025/12/22 |
|
TSLA |
Call |
505.00 |
2.35 |
-0.32 |
-11.99% |
45,700 |
2025/12/26 |
|
NVDA |
Put |
182.50 |
1.37 |
-2.13 |
-60.86% |
45,658 |
2025/12/26 |
|
SPXW |
Call |
6,895.00 |
0.03 |
-0.52 |
-94.55% |
45,282 |
2025/12/22 |
|
OPEN |
Call |
7.00 |
0.05 |
-0.02 |
-28.57% |
45,231 |
2025/12/26 |
|
QQQ |
Put |
619.00 |
1.27 |
-2.92 |
-69.69% |
44,580 |
2025/12/23 |
|
SPXW |
Put |
6,840.00 |
0.05 |
-16.98 |
-99.71% |
44,197 |
2025/12/22 |
|
TSLA |
Put |
470.00 |
1.52 |
-3.71 |
-70.94% |
43,621 |
2025/12/26 |
|
TSLA |
Put |
480.00 |
3.71 |
-5.29 |
-58.78% |
43,607 |
2025/12/26 |
|
SPY |
Call |
688.00 |
0.01 |
-0.03 |
-75.00% |
43,378 |
2025/12/22 |
|
TSLA |
Call |
520.00 |
0.72 |
-0.35 |
-32.71% |
42,624 |
2025/12/26 |
|
SLV |
Put |
62.00 |
0.01 |
-1.27 |
-99.22% |
41,609 |
2025/12/22 |
|
AMZN |
Call |
230.00 |
1.67 |
0.04 |
+2.45% |
41,484 |
2025/12/26 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):