Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
747.00 |
0.10 |
-0.17 |
-62.96% |
831.08K |
2026/06/30 |
|
SPY |
Call |
748.00 |
0.03 |
-0.14 |
-82.35% |
565.05K |
2026/06/30 |
|
SPY |
Call |
746.00 |
0.42 |
-0.04 |
-8.70% |
556.97K |
2026/06/30 |
|
SPY |
Put |
746.00 |
0.23 |
-5.27 |
-95.82% |
556.82K |
2026/06/30 |
|
SPY |
Call |
745.00 |
1.20 |
0.52 |
+76.47% |
513.78K |
2026/06/30 |
|
SPY |
Put |
745.00 |
0.04 |
-4.63 |
-99.14% |
499.68K |
2026/06/30 |
|
SPY |
Put |
744.00 |
0.01 |
-3.89 |
-99.74% |
449.25K |
2026/06/30 |
|
SPY |
Call |
750.00 |
0.01 |
-0.05 |
-83.33% |
439.00K |
2026/06/30 |
|
SPY |
Put |
747.00 |
0.90 |
-5.37 |
-85.65% |
396.15K |
2026/06/30 |
|
SPY |
Put |
743.00 |
0.01 |
-3.28 |
-99.70% |
387.71K |
2026/06/30 |
|
SPY |
Call |
744.00 |
2.09 |
1.12 |
+115.46% |
357.61K |
2026/06/30 |
|
SPY |
Call |
749.00 |
0.01 |
-0.09 |
-90.00% |
333.02K |
2026/06/30 |
|
QQQ |
Call |
737.00 |
0.07 |
-0.14 |
-66.67% |
328.53K |
2026/06/30 |
|
QQQ |
Call |
736.00 |
0.24 |
-0.04 |
-14.29% |
328.23K |
2026/06/30 |
|
QQQ |
Call |
735.00 |
0.77 |
0.41 |
+113.89% |
283.70K |
2026/06/30 |
|
NVDA |
Call |
200.00 |
1.64 |
1.04 |
+173.33% |
266.84K |
2026/07/01 |
|
SPY |
Put |
742.00 |
0.01 |
-2.75 |
-99.64% |
266.25K |
2026/06/30 |
|
QQQ |
Put |
735.00 |
0.09 |
-12.11 |
-99.26% |
265.46K |
2026/06/30 |
|
SPXW |
Call |
7,500.00 |
0.50 |
-1.85 |
-78.72% |
253.36K |
2026/06/30 |
|
SPY |
Put |
740.00 |
0.01 |
-1.87 |
-99.47% |
234.04K |
2026/06/30 |
|
KWEB |
Call |
29.00 |
1.19 |
0.12 |
+11.21% |
229.17K |
2026/12/18 |
|
SPY |
Put |
741.00 |
0.01 |
-2.27 |
-99.56% |
213.78K |
2026/06/30 |
|
QQQ |
Put |
736.00 |
0.59 |
-11.95 |
-95.30% |
206.99K |
2026/06/30 |
|
QQQ |
Call |
738.00 |
0.03 |
-0.12 |
-80.00% |
202.50K |
2026/06/30 |
|
SPY |
Put |
515.00 |
0.77 |
-0.11 |
-12.50% |
200.06K |
2026/09/18 |
|
QQQ |
Put |
730.00 |
0.01 |
-7.95 |
-99.87% |
184.47K |
2026/06/30 |
|
QQQ |
Call |
733.00 |
2.66 |
2.01 |
+309.23% |
180.19K |
2026/06/30 |
|
QQQ |
Put |
733.00 |
0.01 |
-10.43 |
-99.90% |
178.56K |
2026/06/30 |
|
IWM |
Call |
300.00 |
0.25 |
-0.57 |
-69.51% |
173.86K |
2026/06/30 |
|
SPY |
Call |
743.00 |
3.20 |
1.85 |
+137.04% |
170.74K |
2026/06/30 |
|
SPY |
Put |
748.00 |
1.76 |
-5.29 |
-75.04% |
170.25K |
2026/06/30 |
|
IWM |
Call |
301.00 |
0.01 |
-0.46 |
-97.87% |
169.18K |
2026/06/30 |
|
QQQ |
Call |
734.00 |
1.65 |
1.15 |
+230.00% |
167.06K |
2026/06/30 |
|
QQQ |
Put |
734.00 |
0.01 |
-10.78 |
-99.91% |
157.66K |
2026/06/30 |
|
SPXW |
Call |
7,505.00 |
0.10 |
-1.75 |
-94.59% |
157.38K |
2026/06/30 |
|
QQQ |
Put |
732.00 |
0.01 |
-9.14 |
-99.89% |
152.97K |
2026/06/30 |
|
IWM |
Put |
300.00 |
0.06 |
-1.81 |
-96.79% |
145.84K |
2026/06/30 |
|
QQQ |
Call |
732.00 |
3.63 |
2.80 |
+337.35% |
145.57K |
2026/06/30 |
|
SPXW |
Call |
7,510.00 |
0.05 |
-1.35 |
-96.43% |
144.26K |
2026/06/30 |
|
KWEB |
Call |
33.00 |
0.14 |
0.02 |
+16.67% |
140.25K |
2026/09/18 |
|
SPY |
Call |
742.00 |
4.11 |
2.32 |
+129.61% |
139.45K |
2026/06/30 |
|
SPY |
Call |
748.00 |
1.09 |
0.47 |
+75.81% |
135.88K |
2026/07/01 |
|
IWM |
Put |
299.00 |
0.01 |
-1.36 |
-99.27% |
132.34K |
2026/06/30 |
|
TSLA |
Call |
420.00 |
4.45 |
1.20 |
+36.92% |
127.46K |
2026/07/01 |
|
QQQ |
Put |
731.00 |
0.01 |
-7.90 |
-99.87% |
119.32K |
2026/06/30 |
|
AAPL |
Call |
290.00 |
1.45 |
1.12 |
+339.39% |
118.80K |
2026/07/01 |
|
SPY |
Put |
739.00 |
0.01 |
-1.53 |
-99.35% |
117.53K |
2026/06/30 |
|
QQQ |
Put |
737.00 |
1.37 |
-12.13 |
-89.85% |
114.71K |
2026/06/30 |
|
NVDA |
Call |
202.50 |
0.72 |
0.45 |
+166.67% |
108.30K |
2026/07/01 |
|
SPXW |
Call |
7,495.00 |
3.50 |
0.40 |
+12.90% |
103.78K |
2026/06/30 |
|
QQQ |
Call |
740.00 |
0.01 |
-0.05 |
-83.33% |
103.58K |
2026/06/30 |
|
SPY |
Call |
747.00 |
1.52 |
0.68 |
+80.95% |
100.82K |
2026/07/01 |
|
SPY |
Put |
615.00 |
2.16 |
-0.36 |
-14.29% |
100.16K |
2026/09/18 |
|
SPY |
Put |
415.00 |
0.30 |
-0.05 |
-14.29% |
100.03K |
2026/09/18 |
|
SPXW |
Put |
7,490.00 |
0.05 |
-58.65 |
-99.91% |
100.01K |
2026/06/30 |
|
QQQ |
Call |
739.00 |
0.01 |
-0.09 |
-90.00% |
97,771 |
2026/06/30 |
|
SPY |
Put |
745.00 |
1.43 |
-3.41 |
-70.45% |
97,742 |
2026/07/01 |
|
SPXW |
Put |
7,500.00 |
2.90 |
-62.53 |
-95.57% |
97,192 |
2026/06/30 |
|
NVDA |
Call |
200.00 |
2.34 |
1.32 |
+129.41% |
96,772 |
2026/07/02 |
|
QQQ |
Put |
728.00 |
0.01 |
-6.24 |
-99.84% |
95,657 |
2026/06/30 |
|
TSLA |
Call |
415.00 |
7.69 |
2.74 |
+55.35% |
92,596 |
2026/07/01 |
|
SPXW |
Call |
7,515.00 |
0.03 |
-0.97 |
-97.00% |
91,244 |
2026/06/30 |
|
QQQ |
Call |
730.00 |
5.61 |
4.31 |
+331.54% |
90,036 |
2026/06/30 |
|
NVDA |
Call |
205.00 |
0.25 |
0.13 |
+108.33% |
89,782 |
2026/07/01 |
|
NVDA |
Call |
197.50 |
3.20 |
1.96 |
+158.06% |
88,827 |
2026/07/01 |
|
SPY |
Call |
750.00 |
0.48 |
0.19 |
+65.52% |
88,113 |
2026/07/01 |
|
QQQ |
Put |
727.00 |
0.01 |
-5.69 |
-99.82% |
87,832 |
2026/06/30 |
|
IWM |
Put |
298.00 |
0.01 |
-0.95 |
-98.96% |
87,659 |
2026/06/30 |
|
IGV |
Put |
80.00 |
4.20 |
0.00 |
- |
87,507 |
2027/01/15 |
|
NVDA |
Put |
195.00 |
0.28 |
-1.93 |
-87.33% |
86,811 |
2026/07/01 |
|
SPY |
Call |
751.00 |
0.01 |
-0.03 |
-75.00% |
86,450 |
2026/06/30 |
|
QQQ |
Put |
729.00 |
0.01 |
-7.03 |
-99.86% |
86,109 |
2026/06/30 |
|
SPXW |
Put |
7,495.00 |
0.25 |
-61.45 |
-99.59% |
85,661 |
2026/06/30 |
|
SPXW |
Call |
7,490.00 |
8.20 |
4.20 |
+105.00% |
85,040 |
2026/06/30 |
|
QQQ |
Call |
731.00 |
4.68 |
3.61 |
+337.38% |
83,588 |
2026/06/30 |
|
QQQ |
Put |
725.00 |
0.01 |
-4.63 |
-99.78% |
79,376 |
2026/06/30 |
|
TSLA |
Call |
425.00 |
2.39 |
0.37 |
+18.32% |
76,523 |
2026/07/01 |
|
NVDA |
Put |
197.50 |
0.74 |
-2.91 |
-79.73% |
76,496 |
2026/07/01 |
|
TSLA |
Call |
430.00 |
1.20 |
-0.05 |
-4.00% |
75,982 |
2026/07/01 |
|
SPY |
Put |
738.00 |
0.01 |
-1.26 |
-99.21% |
74,445 |
2026/06/30 |
|
SPXW |
Put |
7,480.00 |
0.05 |
-48.92 |
-99.90% |
74,123 |
2026/06/30 |
|
SPY |
Put |
735.00 |
0.01 |
-0.70 |
-98.59% |
74,038 |
2026/06/30 |
|
SPY |
Call |
741.00 |
4.99 |
2.68 |
+116.02% |
73,510 |
2026/06/30 |
|
SPXW |
Call |
7,520.00 |
0.03 |
-0.72 |
-96.00% |
72,817 |
2026/06/30 |
|
IWM |
Call |
302.00 |
0.01 |
-0.23 |
-95.83% |
71,961 |
2026/06/30 |
|
TLT |
Call |
83.00 |
3.75 |
-0.61 |
-13.99% |
71,400 |
2026/07/17 |
|
SPXW |
Put |
7,470.00 |
0.05 |
-41.83 |
-99.88% |
69,383 |
2026/06/30 |
|
IWM |
Call |
299.00 |
1.20 |
-0.12 |
-9.09% |
68,758 |
2026/06/30 |
|
TSLA |
Call |
417.50 |
5.93 |
1.86 |
+45.70% |
68,111 |
2026/07/01 |
|
NN |
Call |
30.00 |
0.83 |
-0.12 |
-12.63% |
67,943 |
2026/08/21 |
|
SPY |
Put |
737.00 |
0.01 |
-1.04 |
-99.05% |
67,587 |
2026/06/30 |
|
SPXW |
Put |
7,485.00 |
0.02 |
-53.46 |
-99.96% |
67,052 |
2026/06/30 |
|
SPY |
Put |
746.00 |
1.82 |
-4.34 |
-70.45% |
65,621 |
2026/07/01 |
|
SPXW |
Put |
7,475.00 |
0.05 |
-45.27 |
-99.89% |
64,575 |
2026/06/30 |
|
SPY |
Call |
749.00 |
0.73 |
0.29 |
+65.91% |
64,259 |
2026/07/01 |
|
SPXW |
Call |
7,480.00 |
14.56 |
8.44 |
+137.91% |
63,972 |
2026/06/30 |
|
AAPL |
Call |
287.50 |
2.85 |
2.16 |
+313.04% |
63,118 |
2026/07/01 |
|
HYG |
Put |
75.00 |
0.56 |
0.00 |
- |
63,059 |
2026/12/18 |
|
SPY |
Call |
746.00 |
2.08 |
0.93 |
+80.87% |
61,219 |
2026/07/01 |
|
SPY |
Put |
744.00 |
1.13 |
-3.62 |
-76.21% |
61,147 |
2026/07/01 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):