Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
765.00 |
0.07 |
-1.45 |
-95.39% |
734.46K |
2026/10/01 |
|
SPY |
Put |
760.00 |
0.01 |
-1.04 |
-99.05% |
724.03K |
2026/10/01 |
|
SPY |
Call |
764.00 |
0.66 |
-1.32 |
-66.67% |
590.15K |
2026/10/01 |
|
SPY |
Put |
761.00 |
0.01 |
-1.28 |
-99.22% |
580.46K |
2026/10/01 |
|
SPY |
Call |
766.00 |
0.01 |
-1.12 |
-99.12% |
553.13K |
2026/10/01 |
|
SPY |
Call |
763.00 |
1.65 |
-0.84 |
-33.73% |
541.32K |
2026/10/01 |
|
SPY |
Put |
759.00 |
0.01 |
-0.78 |
-98.73% |
532.72K |
2026/10/01 |
|
SPY |
Put |
763.00 |
0.01 |
-2.04 |
-99.51% |
532.07K |
2026/10/01 |
|
SPY |
Put |
764.00 |
0.03 |
-2.45 |
-98.79% |
514.47K |
2026/10/01 |
|
SPY |
Put |
762.00 |
0.01 |
-1.65 |
-99.40% |
511.15K |
2026/10/01 |
|
SPY |
Call |
761.00 |
3.59 |
-0.24 |
-6.27% |
490.11K |
2026/10/01 |
|
SPY |
Call |
762.00 |
2.68 |
-0.46 |
-14.65% |
487.33K |
2026/10/01 |
|
QQQ |
Call |
740.00 |
2.80 |
-0.70 |
-20.00% |
481.85K |
2026/10/01 |
|
QQQ |
Call |
744.00 |
0.02 |
-1.58 |
-98.75% |
447.36K |
2026/10/01 |
|
QQQ |
Call |
743.00 |
0.16 |
-1.92 |
-92.31% |
443.97K |
2026/10/01 |
|
SPY |
Call |
767.00 |
0.01 |
-0.81 |
-98.78% |
420.07K |
2026/10/01 |
|
SPY |
Put |
758.00 |
0.01 |
-0.59 |
-98.33% |
404.48K |
2026/10/01 |
|
QQQ |
Call |
745.00 |
0.01 |
-1.23 |
-99.19% |
395.92K |
2026/10/01 |
|
QQQ |
Put |
740.00 |
0.01 |
-3.01 |
-99.67% |
347.69K |
2026/10/01 |
|
QQQ |
Call |
742.00 |
1.03 |
-1.37 |
-57.08% |
339.96K |
2026/10/01 |
|
QQQ |
Put |
738.00 |
0.01 |
-2.17 |
-99.54% |
337.03K |
2026/10/01 |
|
SPY |
Put |
757.00 |
0.01 |
-0.44 |
-97.78% |
304.56K |
2026/10/01 |
|
QQQ |
Put |
742.00 |
0.02 |
-3.84 |
-99.48% |
302.53K |
2026/10/01 |
|
QQQ |
Put |
737.00 |
0.01 |
-1.83 |
-99.46% |
295.36K |
2026/10/01 |
|
SPY |
Call |
768.00 |
0.01 |
-0.57 |
-98.28% |
284.44K |
2026/10/01 |
|
QQQ |
Put |
739.00 |
0.01 |
-2.56 |
-99.61% |
279.31K |
2026/10/01 |
|
QQQ |
Call |
739.00 |
3.75 |
-0.30 |
-7.41% |
274.78K |
2026/10/01 |
|
SPY |
Call |
760.00 |
4.58 |
0.08 |
+1.78% |
274.73K |
2026/10/01 |
|
SPY |
Put |
755.00 |
0.01 |
-0.25 |
-96.15% |
271.76K |
2026/10/01 |
|
QQQ |
Call |
741.00 |
1.85 |
-1.06 |
-36.43% |
267.57K |
2026/10/01 |
|
QQQ |
Put |
743.00 |
0.29 |
-4.16 |
-93.48% |
262.99K |
2026/10/01 |
|
NVDA |
Call |
232.50 |
0.95 |
0.06 |
+6.74% |
255.95K |
2026/10/02 |
|
QQQ |
Put |
741.00 |
0.01 |
-3.30 |
-99.70% |
242.43K |
2026/10/01 |
|
SPY |
Put |
765.00 |
0.46 |
-2.63 |
-85.11% |
232.50K |
2026/10/01 |
|
SPY |
Put |
756.00 |
0.01 |
-0.33 |
-97.06% |
231.46K |
2026/10/01 |
|
NVDA |
Call |
235.00 |
0.33 |
-0.10 |
-23.26% |
217.36K |
2026/10/02 |
|
QQQ |
Call |
738.00 |
4.53 |
-0.22 |
-4.63% |
206.01K |
2026/10/01 |
|
QQQ |
Put |
736.00 |
0.01 |
-1.57 |
-99.37% |
201.32K |
2026/10/01 |
|
NVDA |
Put |
230.00 |
1.11 |
-2.18 |
-66.26% |
196.44K |
2026/10/02 |
|
SPY |
Put |
754.00 |
0.01 |
-0.17 |
-94.44% |
191.30K |
2026/10/01 |
|
QQQ |
Put |
735.00 |
0.01 |
-1.30 |
-99.24% |
183.43K |
2026/10/01 |
|
QQQ |
Call |
746.00 |
0.01 |
-0.95 |
-98.96% |
178.35K |
2026/10/01 |
|
SPXW |
Call |
7,680.00 |
0.04 |
-13.33 |
-99.70% |
175.16K |
2026/10/01 |
|
SPY |
Put |
753.00 |
0.01 |
-0.13 |
-92.86% |
170.22K |
2026/10/01 |
|
NVDA |
Call |
230.00 |
2.20 |
0.49 |
+28.65% |
160.47K |
2026/10/02 |
|
EWZ |
Call |
41.00 |
1.41 |
0.00 |
- |
154.75K |
2026/11/20 |
|
EWZ |
Call |
39.00 |
2.10 |
-0.02 |
-0.94% |
154.38K |
2026/11/20 |
|
EWZ |
Call |
43.00 |
0.83 |
-0.05 |
-5.68% |
153.05K |
2026/11/20 |
|
IWM |
Call |
280.00 |
0.01 |
-0.39 |
-97.50% |
149.56K |
2026/10/01 |
|
SPXW |
Call |
7,675.00 |
0.05 |
-15.55 |
-99.68% |
149.44K |
2026/10/01 |
|
SPY |
Call |
769.00 |
0.01 |
-0.39 |
-97.50% |
142.73K |
2026/10/01 |
|
IWM |
Put |
276.00 |
0.01 |
-0.46 |
-97.87% |
139.43K |
2026/10/01 |
|
SPXW |
Call |
7,685.00 |
0.03 |
-11.47 |
-99.74% |
137.54K |
2026/10/01 |
|
SPXW |
Call |
7,670.00 |
0.10 |
-18.05 |
-99.45% |
136.91K |
2026/10/01 |
|
EWZ |
Call |
45.00 |
0.52 |
-0.01 |
-1.89% |
136.23K |
2026/11/20 |
|
QQQ |
Call |
747.00 |
0.01 |
-0.69 |
-98.57% |
135.91K |
2026/10/01 |
|
SPXW |
Put |
7,600.00 |
0.03 |
-4.27 |
-99.30% |
122.43K |
2026/10/01 |
|
SPXW |
Call |
7,700.00 |
0.03 |
-6.77 |
-99.56% |
119.60K |
2026/10/01 |
|
SPY |
Put |
752.00 |
0.01 |
-0.11 |
-91.67% |
118.60K |
2026/10/01 |
|
IWM |
Call |
279.00 |
0.43 |
-0.28 |
-39.44% |
118.14K |
2026/10/01 |
|
SPY |
Put |
760.00 |
0.92 |
-1.03 |
-52.82% |
117.74K |
2026/10/02 |
|
SPXW |
Call |
7,690.00 |
0.03 |
-9.74 |
-99.69% |
117.53K |
2026/10/01 |
|
SPXW |
Put |
7,620.00 |
0.05 |
-7.48 |
-99.34% |
113.52K |
2026/10/01 |
|
SPY |
Call |
770.00 |
0.01 |
-0.27 |
-96.43% |
113.09K |
2026/10/01 |
|
IWM |
Put |
278.00 |
0.01 |
-1.15 |
-99.14% |
112.57K |
2026/10/01 |
|
NVDA |
Put |
227.50 |
0.47 |
-1.51 |
-76.26% |
110.86K |
2026/10/02 |
|
SPXW |
Put |
7,650.00 |
0.03 |
-15.69 |
-99.81% |
109.62K |
2026/10/01 |
|
SPXW |
Put |
7,670.00 |
3.50 |
-20.97 |
-85.70% |
107.79K |
2026/10/01 |
|
SPXW |
Put |
7,630.00 |
0.05 |
-9.72 |
-99.49% |
102.71K |
2026/10/01 |
|
SPY |
Call |
765.00 |
2.47 |
-0.26 |
-9.52% |
101.76K |
2026/10/02 |
|
QQQ |
Put |
744.00 |
1.17 |
-3.88 |
-76.83% |
100.99K |
2026/10/01 |
|
HTZ |
Put |
1.00 |
0.05 |
-0.01 |
-16.67% |
100.63K |
2026/12/18 |
|
QQQ |
Put |
734.00 |
0.01 |
-1.07 |
-99.07% |
100.61K |
2026/10/01 |
|
SPXW |
Call |
7,660.00 |
7.07 |
-16.27 |
-69.71% |
98,025 |
2026/10/01 |
|
SPXW |
Call |
7,650.00 |
16.28 |
-13.22 |
-44.81% |
96,829 |
2026/10/01 |
|
QQQ |
Call |
750.00 |
0.01 |
-0.28 |
-96.55% |
95,594 |
2026/10/01 |
|
SPXW |
Put |
7,660.00 |
0.05 |
-19.55 |
-99.74% |
95,253 |
2026/10/01 |
|
AAPL |
Call |
335.00 |
0.46 |
-1.49 |
-76.41% |
95,040 |
2026/10/02 |
|
SPXW |
Call |
7,665.00 |
2.59 |
-18.16 |
-87.52% |
93,806 |
2026/10/01 |
|
SPXW |
Put |
7,640.00 |
0.03 |
-12.44 |
-99.76% |
92,082 |
2026/10/01 |
|
SPXW |
Put |
7,665.00 |
0.10 |
-21.42 |
-99.54% |
91,487 |
2026/10/01 |
|
NVDA |
Call |
237.50 |
0.10 |
-0.10 |
-50.00% |
91,107 |
2026/10/02 |
|
VIX |
Put |
15.00 |
0.21 |
-0.04 |
-16.00% |
90,070 |
2026/11/18 |
|
AAPL |
Call |
330.00 |
2.16 |
-2.71 |
-55.65% |
90,049 |
2026/10/02 |
|
IWM |
Put |
277.00 |
0.01 |
-0.72 |
-98.63% |
88,840 |
2026/10/01 |
|
IWM |
Call |
278.00 |
1.37 |
0.20 |
+17.09% |
88,747 |
2026/10/01 |
|
QQQ |
Put |
733.00 |
0.01 |
-0.87 |
-98.86% |
88,635 |
2026/10/01 |
|
QQQ |
Call |
737.00 |
5.40 |
0.02 |
+0.37% |
88,592 |
2026/10/01 |
|
SPY |
Call |
759.00 |
5.58 |
0.61 |
+12.27% |
88,393 |
2026/10/01 |
|
SPXW |
Put |
7,635.00 |
0.03 |
-10.97 |
-99.73% |
88,387 |
2026/10/01 |
|
QQQ |
Put |
738.00 |
1.59 |
-1.81 |
-53.24% |
87,823 |
2026/10/02 |
|
TSLA |
Call |
360.00 |
2.30 |
-0.90 |
-28.13% |
87,193 |
2026/10/02 |
|
TLT |
Put |
73.00 |
0.82 |
-0.02 |
-2.38% |
85,698 |
2026/12/18 |
|
IWM |
Put |
279.00 |
0.02 |
-1.74 |
-98.86% |
85,382 |
2026/10/01 |
|
NVDA |
Call |
240.00 |
0.05 |
-0.05 |
-50.00% |
84,127 |
2026/10/02 |
|
MU |
Call |
1,100.00 |
14.15 |
-12.13 |
-46.16% |
82,676 |
2026/10/02 |
|
SPXW |
Put |
7,625.00 |
0.03 |
-8.57 |
-99.65% |
80,763 |
2026/10/01 |
|
QQQ |
Call |
745.00 |
2.44 |
-0.13 |
-5.06% |
80,343 |
2026/10/02 |
|
QQQ |
Put |
740.00 |
2.15 |
-2.00 |
-48.19% |
80,315 |
2026/10/02 |
|
SPCX |
Call |
152.50 |
0.26 |
-1.20 |
-82.19% |
79,090 |
2026/10/02 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):