Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
740.00 |
0.95 |
0.57 |
+150.00% |
763.64K |
2026/06/29 |
|
SPY |
Call |
741.00 |
0.40 |
0.14 |
+53.85% |
759.57K |
2026/06/29 |
|
SPY |
Put |
738.00 |
0.05 |
-6.52 |
-99.24% |
529.59K |
2026/06/29 |
|
SPY |
Call |
738.00 |
2.69 |
1.94 |
+258.67% |
505.24K |
2026/06/29 |
|
SPY |
Call |
739.00 |
1.75 |
1.22 |
+230.19% |
503.73K |
2026/06/29 |
|
SPY |
Put |
737.00 |
0.03 |
-5.80 |
-99.49% |
501.63K |
2026/06/29 |
|
SPY |
Put |
740.00 |
0.32 |
-7.67 |
-95.99% |
468.49K |
2026/06/29 |
|
SPY |
Call |
742.00 |
0.12 |
-0.06 |
-33.33% |
452.24K |
2026/06/29 |
|
NVDA |
Call |
195.00 |
0.14 |
-0.64 |
-82.05% |
425.58K |
2026/06/29 |
|
SPY |
Put |
736.00 |
0.02 |
-5.03 |
-99.60% |
398.70K |
2026/06/29 |
|
SPY |
Put |
735.00 |
0.03 |
-4.37 |
-99.32% |
392.03K |
2026/06/29 |
|
SPY |
Put |
739.00 |
0.12 |
-7.24 |
-98.37% |
391.35K |
2026/06/29 |
|
SPY |
Call |
737.00 |
3.64 |
2.61 |
+253.40% |
274.22K |
2026/06/29 |
|
SPY |
Put |
734.00 |
0.03 |
-3.84 |
-99.22% |
264.07K |
2026/06/29 |
|
QQQ |
Call |
720.00 |
3.47 |
2.66 |
+328.40% |
232.72K |
2026/06/29 |
|
NVDA |
Put |
192.50 |
0.01 |
-2.29 |
-99.57% |
222.47K |
2026/06/29 |
|
SPY |
Put |
730.00 |
0.01 |
-2.15 |
-99.54% |
211.51K |
2026/06/29 |
|
QQQ |
Call |
723.00 |
1.03 |
0.59 |
+134.09% |
207.96K |
2026/06/29 |
|
QQQ |
Put |
720.00 |
0.13 |
-14.67 |
-99.12% |
202.13K |
2026/06/29 |
|
SPY |
Call |
743.00 |
0.04 |
-0.07 |
-63.64% |
201.90K |
2026/06/29 |
|
QQQ |
Call |
724.00 |
0.53 |
0.19 |
+55.88% |
199.54K |
2026/06/29 |
|
SPY |
Put |
741.00 |
0.76 |
-9.83 |
-92.82% |
199.24K |
2026/06/29 |
|
QQQ |
Put |
723.00 |
0.64 |
-12.10 |
-94.98% |
194.79K |
2026/06/29 |
|
SPY |
Put |
733.00 |
0.01 |
-3.41 |
-99.71% |
184.73K |
2026/06/29 |
|
SPY |
Put |
732.00 |
0.01 |
-2.95 |
-99.66% |
184.06K |
2026/06/29 |
|
TSLA |
Call |
410.00 |
2.82 |
2.73 |
+3,033% |
182.44K |
2026/06/29 |
|
TSLA |
Call |
400.00 |
12.70 |
12.48 |
+5,673% |
182.22K |
2026/06/29 |
|
NVDA |
Call |
197.50 |
0.02 |
-0.34 |
-94.44% |
180.52K |
2026/06/29 |
|
QQQ |
Put |
715.00 |
0.04 |
-9.46 |
-99.58% |
178.23K |
2026/06/29 |
|
IWM |
Call |
298.00 |
0.37 |
-1.83 |
-83.18% |
177.86K |
2026/06/29 |
|
QQQ |
Put |
718.00 |
0.06 |
-12.61 |
-99.53% |
164.57K |
2026/06/29 |
|
QQQ |
Put |
710.00 |
0.03 |
-6.75 |
-99.56% |
159.84K |
2026/06/29 |
|
QQQ |
Put |
722.00 |
0.35 |
-14.65 |
-97.67% |
159.74K |
2026/06/29 |
|
QQQ |
Call |
721.00 |
2.56 |
1.89 |
+282.09% |
151.74K |
2026/06/29 |
|
QQQ |
Call |
722.00 |
1.76 |
1.22 |
+225.93% |
150.96K |
2026/06/29 |
|
SPY |
Call |
736.00 |
4.63 |
3.28 |
+242.96% |
150.40K |
2026/06/29 |
|
QQQ |
Call |
725.00 |
0.24 |
-0.05 |
-17.24% |
150.30K |
2026/06/29 |
|
TSLA |
Call |
405.00 |
7.68 |
7.54 |
+5,386% |
149.28K |
2026/06/29 |
|
SPXW |
Call |
7,440.00 |
1.65 |
-0.65 |
-28.26% |
141.56K |
2026/06/29 |
|
IWM |
Call |
299.00 |
0.04 |
-1.46 |
-97.33% |
139.99K |
2026/06/29 |
|
QQQ |
Call |
717.00 |
6.39 |
4.99 |
+356.43% |
139.59K |
2026/06/29 |
|
AAPL |
Call |
282.50 |
0.29 |
-2.11 |
-87.92% |
138.99K |
2026/06/29 |
|
QQQ |
Call |
715.00 |
8.32 |
6.41 |
+335.60% |
137.64K |
2026/06/29 |
|
QQQ |
Call |
718.00 |
5.38 |
4.22 |
+363.79% |
135.49K |
2026/06/29 |
|
NVDA |
Put |
190.00 |
0.01 |
-1.14 |
-99.13% |
130.81K |
2026/06/29 |
|
QQQ |
Put |
716.00 |
0.04 |
-10.46 |
-99.62% |
130.78K |
2026/06/29 |
|
QQQ |
Call |
716.00 |
7.37 |
5.76 |
+357.76% |
130.18K |
2026/06/29 |
|
SPXW |
Call |
7,450.00 |
0.30 |
-1.20 |
-80.00% |
129.78K |
2026/06/29 |
|
TSLA |
Call |
412.50 |
1.01 |
0.92 |
+1,022% |
126.52K |
2026/06/29 |
|
AMZN |
Call |
242.50 |
0.02 |
-0.11 |
-84.62% |
125.96K |
2026/06/29 |
|
QQQ |
Put |
719.00 |
0.09 |
-14.41 |
-99.38% |
125.67K |
2026/06/29 |
|
QQQ |
Call |
719.00 |
4.50 |
3.52 |
+359.18% |
124.77K |
2026/06/29 |
|
SPY |
Call |
744.00 |
0.02 |
-0.06 |
-75.00% |
123.10K |
2026/06/29 |
|
AAPL |
Put |
280.00 |
0.02 |
-1.37 |
-98.56% |
122.29K |
2026/06/29 |
|
SPY |
Call |
735.00 |
5.62 |
3.91 |
+228.65% |
120.43K |
2026/06/29 |
|
QQQ |
Put |
717.00 |
0.05 |
-10.77 |
-99.54% |
117.36K |
2026/06/29 |
|
SPXW |
Call |
7,435.00 |
3.65 |
0.90 |
+32.73% |
116.24K |
2026/06/29 |
|
SPY |
Put |
731.00 |
0.02 |
-2.52 |
-99.21% |
115.63K |
2026/06/29 |
|
SPXW |
Call |
7,430.00 |
6.75 |
3.40 |
+101.49% |
115.23K |
2026/06/29 |
|
HYG |
Put |
75.00 |
0.56 |
-0.10 |
-15.15% |
112.28K |
2026/12/18 |
|
QQQ |
Put |
712.00 |
0.03 |
-7.80 |
-99.62% |
112.26K |
2026/06/29 |
|
QQQ |
Put |
721.00 |
0.22 |
-12.89 |
-98.32% |
111.39K |
2026/06/29 |
|
AAPL |
Call |
285.00 |
0.01 |
-1.59 |
-99.38% |
110.97K |
2026/06/29 |
|
IWM |
Put |
297.00 |
0.04 |
-1.01 |
-96.19% |
110.28K |
2026/06/29 |
|
QQQ |
Put |
714.00 |
0.04 |
-10.46 |
-99.62% |
110.10K |
2026/06/29 |
|
AMZN |
Put |
240.00 |
0.36 |
-7.19 |
-95.23% |
108.07K |
2026/06/29 |
|
IWM |
Put |
296.00 |
0.01 |
-0.74 |
-98.67% |
107.54K |
2026/06/29 |
|
IWM |
Put |
284.00 |
1.68 |
-0.52 |
-23.64% |
106.98K |
2026/07/17 |
|
TSLA |
Put |
400.00 |
0.01 |
-19.99 |
-99.95% |
106.63K |
2026/06/29 |
|
NVDA |
Put |
195.00 |
0.40 |
-3.55 |
-89.87% |
105.47K |
2026/06/29 |
|
CG |
Call |
50.00 |
0.74 |
-0.18 |
-19.57% |
101.34K |
2026/09/18 |
|
CG |
Call |
47.50 |
0.61 |
-0.14 |
-18.67% |
100.24K |
2026/08/21 |
|
TSLA |
Call |
395.00 |
17.62 |
17.14 |
+3,571% |
98,460 |
2026/06/29 |
|
SPXW |
Call |
7,445.00 |
0.65 |
-1.15 |
-63.89% |
98,065 |
2026/06/29 |
|
QQQ |
Put |
713.00 |
0.03 |
-8.90 |
-99.66% |
96,931 |
2026/06/29 |
|
NVDA |
Call |
192.50 |
2.18 |
0.44 |
+25.29% |
96,674 |
2026/06/29 |
|
TSLA |
Call |
415.00 |
0.18 |
0.12 |
+200.00% |
96,589 |
2026/06/29 |
|
TSLA |
Put |
405.00 |
0.02 |
-24.58 |
-99.92% |
95,755 |
2026/06/29 |
|
TSLA |
Call |
407.50 |
5.21 |
5.10 |
+4,636% |
94,116 |
2026/06/29 |
|
IWM |
Call |
297.00 |
1.17 |
-1.34 |
-53.39% |
92,411 |
2026/06/29 |
|
AMZN |
Call |
290.00 |
11.85 |
2.30 |
+24.08% |
91,203 |
2027/01/15 |
|
TSLA |
Put |
395.00 |
0.01 |
-14.94 |
-99.93% |
90,174 |
2026/06/29 |
|
SPXW |
Put |
7,400.00 |
0.10 |
-69.48 |
-99.86% |
89,325 |
2026/06/29 |
|
TSLA |
Call |
402.50 |
9.95 |
9.76 |
+5,137% |
88,532 |
2026/06/29 |
|
TSLA |
Put |
390.00 |
0.01 |
-11.09 |
-99.91% |
86,712 |
2026/06/29 |
|
AMZN |
Call |
245.00 |
0.01 |
-0.04 |
-80.00% |
86,389 |
2026/06/29 |
|
TSLA |
Put |
410.00 |
0.27 |
-29.57 |
-99.10% |
85,796 |
2026/06/29 |
|
KRE |
Put |
71.00 |
1.25 |
0.01 |
+0.81% |
85,517 |
2026/08/21 |
|
IWM |
Put |
295.00 |
0.01 |
-0.56 |
-98.25% |
83,997 |
2026/06/29 |
|
SPXW |
Call |
7,425.00 |
10.70 |
6.60 |
+160.98% |
82,732 |
2026/06/29 |
|
QQQ |
Put |
711.00 |
0.03 |
-7.34 |
-99.59% |
81,530 |
2026/06/29 |
|
TSLA |
Put |
407.50 |
0.07 |
-26.87 |
-99.74% |
81,423 |
2026/06/29 |
|
QQQ |
Put |
705.00 |
0.02 |
-4.52 |
-99.56% |
80,477 |
2026/06/29 |
|
SPXW |
Call |
7,420.00 |
15.40 |
10.46 |
+211.74% |
80,114 |
2026/06/29 |
|
QQQ |
Put |
724.00 |
1.13 |
-16.57 |
-93.62% |
79,999 |
2026/06/29 |
|
IWM |
Put |
280.00 |
1.18 |
-0.38 |
-24.36% |
78,883 |
2026/07/17 |
|
QQQ |
Call |
714.00 |
9.34 |
7.10 |
+316.96% |
78,037 |
2026/06/29 |
|
IWM |
Call |
300.00 |
0.01 |
-1.08 |
-99.08% |
76,409 |
2026/06/29 |
|
TSLA |
Call |
397.50 |
15.04 |
14.69 |
+4,197% |
75,668 |
2026/06/29 |
|
KRE |
Put |
70.00 |
0.26 |
-0.06 |
-18.75% |
75,504 |
2026/07/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):