Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
220.00 |
0.15 |
-3.45 |
-95.83% |
146.56K |
2026/10/23 |
|
EWZ |
Call |
50.00 |
0.44 |
-0.04 |
-8.33% |
143.68K |
2026/12/18 |
|
NVDA |
Call |
217.50 |
0.38 |
-5.07 |
-93.03% |
141.44K |
2026/10/23 |
|
EWZ |
Call |
48.00 |
0.88 |
-0.04 |
-4.35% |
126.03K |
2026/12/18 |
|
EWZ |
Call |
46.00 |
1.54 |
-0.10 |
-6.10% |
122.37K |
2026/12/18 |
|
AAPL |
Call |
350.00 |
1.17 |
0.55 |
+88.71% |
119.96K |
2026/10/23 |
|
NVDA |
Call |
215.00 |
0.95 |
-6.55 |
-87.33% |
117.51K |
2026/10/23 |
|
VIX |
Call |
55.00 |
0.21 |
0.03 |
+16.67% |
116.51K |
2026/11/18 |
|
EWZ |
Call |
43.00 |
2.91 |
-0.29 |
-9.06% |
111.27K |
2026/12/18 |
|
SPY |
Put |
750.00 |
0.74 |
0.54 |
+270.00% |
103.60K |
2026/10/26 |
|
VIX |
Call |
60.00 |
0.37 |
0.06 |
+19.35% |
101.56K |
2026/12/16 |
|
QQQ |
Put |
700.00 |
2.83 |
2.49 |
+732.35% |
101.41K |
2026/10/23 |
|
AAPL |
Call |
347.50 |
2.49 |
1.26 |
+102.44% |
98,382 |
2026/10/23 |
|
NVDA |
Call |
222.50 |
0.08 |
-2.14 |
-96.40% |
95,494 |
2026/10/23 |
|
SPY |
Put |
755.00 |
1.33 |
0.99 |
+291.18% |
86,922 |
2026/10/26 |
|
NVDA |
Put |
212.50 |
2.12 |
1.85 |
+685.19% |
85,062 |
2026/10/23 |
|
TSLA |
Call |
390.00 |
0.50 |
-8.60 |
-94.51% |
78,940 |
2026/10/23 |
|
TSLA |
Put |
380.00 |
7.40 |
-0.35 |
-4.52% |
78,527 |
2026/10/23 |
|
AAPL |
Put |
345.00 |
0.83 |
-2.27 |
-73.23% |
75,201 |
2026/10/23 |
|
SPY |
Put |
760.00 |
1.31 |
1.02 |
+351.72% |
75,007 |
2026/10/23 |
|
QQQ |
Call |
720.00 |
0.60 |
-7.67 |
-92.74% |
74,683 |
2026/10/23 |
|
QQQ |
Call |
715.00 |
1.36 |
-11.88 |
-89.73% |
74,459 |
2026/10/23 |
|
SPY |
Call |
765.00 |
2.44 |
-6.89 |
-73.85% |
74,205 |
2026/10/23 |
|
TSLA |
Call |
400.00 |
0.14 |
-5.21 |
-97.38% |
73,649 |
2026/10/23 |
|
NVDA |
Put |
210.00 |
1.13 |
0.97 |
+606.25% |
73,292 |
2026/10/23 |
|
NVDA |
Put |
215.00 |
3.67 |
3.18 |
+648.98% |
71,609 |
2026/10/23 |
|
QQQ |
Put |
710.00 |
7.47 |
6.33 |
+555.26% |
71,070 |
2026/10/23 |
|
QQQ |
Call |
710.00 |
2.84 |
-13.16 |
-82.25% |
69,347 |
2026/10/23 |
|
SPY |
Put |
762.00 |
1.89 |
1.48 |
+360.98% |
69,332 |
2026/10/23 |
|
AAPL |
Put |
340.00 |
0.22 |
-0.93 |
-80.87% |
69,275 |
2026/10/23 |
|
TSLA |
Put |
370.00 |
2.29 |
-1.92 |
-45.61% |
68,991 |
2026/10/23 |
|
SPCX |
Call |
160.00 |
0.07 |
-2.98 |
-97.70% |
68,640 |
2026/10/23 |
|
TSLA |
Call |
385.00 |
1.06 |
-10.44 |
-90.78% |
68,343 |
2026/10/23 |
|
TSLA |
Put |
375.00 |
4.40 |
-1.35 |
-23.48% |
67,572 |
2026/10/23 |
|
SPY |
Call |
770.00 |
0.67 |
-4.58 |
-87.24% |
64,891 |
2026/10/23 |
|
JBLU |
Call |
3.00 |
1.37 |
0.02 |
+1.48% |
64,806 |
2028/01/21 |
|
AAPL |
Put |
342.50 |
0.42 |
-1.48 |
-77.89% |
62,479 |
2026/10/23 |
|
EWZ |
Call |
43.00 |
2.63 |
-0.19 |
-6.74% |
62,329 |
2026/11/20 |
|
SOXL |
Put |
80.00 |
2.06 |
1.84 |
+836.36% |
62,014 |
2026/10/23 |
|
SPCX |
Put |
150.00 |
5.91 |
5.32 |
+901.69% |
61,771 |
2026/10/23 |
|
SPY |
Call |
763.00 |
3.62 |
-6.98 |
-65.85% |
60,969 |
2026/10/23 |
|
SPY |
Call |
767.00 |
1.54 |
-6.08 |
-79.79% |
59,872 |
2026/10/23 |
|
AAPL |
Call |
345.00 |
4.25 |
2.06 |
+94.06% |
59,787 |
2026/10/23 |
|
HYG |
Put |
76.50 |
0.11 |
0.00 |
- |
59,754 |
2026/10/30 |
|
SPCX |
Call |
152.50 |
0.35 |
-7.60 |
-95.60% |
59,014 |
2026/10/23 |
|
SPY |
Call |
764.00 |
3.00 |
-6.93 |
-69.79% |
57,741 |
2026/10/23 |
|
TSLA |
Call |
380.00 |
2.20 |
-12.07 |
-84.58% |
57,659 |
2026/10/23 |
|
EWZ |
Call |
48.00 |
0.54 |
-0.08 |
-12.90% |
57,422 |
2026/11/20 |
|
QQQ |
Put |
705.00 |
4.71 |
4.08 |
+647.62% |
56,099 |
2026/10/23 |
|
SPY |
Call |
766.00 |
1.98 |
-5.96 |
-75.06% |
53,812 |
2026/10/23 |
|
SPCX |
Call |
155.00 |
0.19 |
-5.86 |
-96.86% |
53,765 |
2026/10/23 |
|
SPCX |
Call |
150.00 |
0.74 |
-9.16 |
-92.53% |
53,056 |
2026/10/23 |
|
EWZ |
Put |
36.00 |
1.34 |
0.31 |
+30.10% |
51,701 |
2026/11/20 |
|
NVDA |
Call |
230.00 |
0.02 |
-0.26 |
-92.86% |
51,256 |
2026/10/23 |
|
SPY |
Put |
763.00 |
2.24 |
1.74 |
+348.00% |
50,955 |
2026/10/23 |
|
HYG |
Put |
75.50 |
0.04 |
-0.02 |
-33.33% |
50,141 |
2026/10/30 |
|
EWZ |
Call |
45.00 |
1.65 |
-0.04 |
-2.37% |
49,934 |
2026/11/20 |
|
AMZN |
Call |
255.00 |
0.55 |
-8.00 |
-93.57% |
49,886 |
2026/10/23 |
|
JBLU |
Put |
2.00 |
0.12 |
0.09 |
+300.00% |
49,604 |
2026/10/30 |
|
VIX |
Call |
35.00 |
0.58 |
0.15 |
+34.88% |
49,574 |
2026/11/18 |
|
CMCSA |
Put |
20.00 |
0.30 |
-0.48 |
-61.54% |
49,256 |
2027/01/15 |
|
QQQ |
Put |
700.00 |
9.86 |
6.41 |
+185.80% |
48,265 |
2026/10/30 |
|
HYG |
Put |
72.00 |
0.14 |
-0.01 |
-6.67% |
48,087 |
2026/12/18 |
|
SPY |
Put |
765.00 |
3.12 |
2.41 |
+339.44% |
47,884 |
2026/10/23 |
|
AAPL |
Call |
352.50 |
0.44 |
0.16 |
+57.14% |
47,495 |
2026/10/23 |
|
MU |
Call |
900.00 |
1.79 |
-23.71 |
-92.98% |
47,182 |
2026/10/23 |
|
VIX |
Call |
25.00 |
1.16 |
0.42 |
+56.76% |
47,099 |
2026/11/18 |
|
EWZ |
Put |
34.00 |
0.73 |
0.21 |
+40.38% |
46,970 |
2026/10/30 |
|
NVDA |
Call |
225.00 |
0.04 |
-1.16 |
-96.67% |
46,753 |
2026/10/23 |
|
SPCX |
Put |
145.00 |
2.49 |
2.26 |
+982.61% |
46,309 |
2026/10/23 |
|
SPY |
Put |
761.00 |
1.58 |
1.23 |
+351.43% |
46,285 |
2026/10/23 |
|
NVDA |
Call |
212.50 |
2.01 |
-7.83 |
-79.57% |
45,554 |
2026/10/23 |
|
SPY |
Call |
768.00 |
1.20 |
-5.61 |
-82.38% |
45,136 |
2026/10/23 |
|
TSLA |
Put |
385.00 |
11.40 |
1.50 |
+15.15% |
44,921 |
2026/10/23 |
|
SPY |
Put |
750.00 |
2.95 |
1.76 |
+147.90% |
44,846 |
2026/10/30 |
|
QQQ |
Call |
705.00 |
5.25 |
-15.58 |
-74.80% |
44,571 |
2026/10/23 |
|
TSLA |
Call |
395.00 |
0.25 |
-6.90 |
-96.50% |
44,212 |
2026/10/23 |
|
AMZN |
Call |
252.50 |
1.24 |
-9.25 |
-88.18% |
44,167 |
2026/10/23 |
|
SPY |
Put |
728.00 |
4.13 |
1.61 |
+63.89% |
43,865 |
2026/11/20 |
|
NVDA |
Call |
225.00 |
0.94 |
-2.46 |
-72.35% |
43,607 |
2026/10/30 |
|
AMZN |
Call |
260.00 |
0.08 |
-4.36 |
-98.20% |
43,185 |
2026/10/23 |
|
TSLA |
Put |
377.50 |
5.75 |
-0.90 |
-13.53% |
43,113 |
2026/10/23 |
|
QQQ |
Put |
690.00 |
0.88 |
0.78 |
+780.00% |
42,627 |
2026/10/23 |
|
NVDA |
Put |
100.00 |
0.23 |
0.09 |
+64.29% |
42,548 |
2027/01/15 |
|
NVDA |
Call |
227.50 |
0.02 |
-0.57 |
-96.61% |
41,941 |
2026/10/23 |
|
QQQ |
Put |
690.00 |
6.70 |
4.53 |
+208.76% |
41,393 |
2026/10/30 |
|
VIX |
Call |
40.00 |
0.69 |
0.14 |
+25.45% |
41,323 |
2026/12/16 |
|
EWZ |
Put |
38.00 |
1.77 |
0.37 |
+26.43% |
41,210 |
2026/10/30 |
|
AMD |
Put |
500.00 |
4.72 |
4.22 |
+844.00% |
41,036 |
2026/10/23 |
|
SMH |
Put |
530.00 |
9.61 |
8.61 |
+861.00% |
40,452 |
2026/10/23 |
|
AAPL |
Call |
355.00 |
0.13 |
0.02 |
+18.18% |
40,218 |
2026/10/23 |
|
EWZ |
Call |
44.00 |
2.11 |
-0.23 |
-9.83% |
40,161 |
2026/11/20 |
|
RKT |
Call |
20.00 |
1.41 |
0.25 |
+21.55% |
40,105 |
2028/01/21 |
|
HYG |
Put |
76.00 |
0.68 |
-0.02 |
-2.86% |
40,001 |
2026/12/18 |
|
SPY |
Call |
775.00 |
0.12 |
-2.10 |
-94.59% |
39,988 |
2026/10/23 |
|
SPY |
Call |
762.00 |
4.24 |
-8.06 |
-65.53% |
39,929 |
2026/10/23 |
|
HYG |
Put |
75.00 |
0.17 |
0.00 |
- |
39,628 |
2026/11/20 |
|
TSLA |
Call |
387.50 |
0.73 |
-9.52 |
-92.88% |
39,606 |
2026/10/23 |
|
AMZN |
Call |
250.00 |
2.36 |
-10.52 |
-81.68% |
39,120 |
2026/10/23 |
|
EWZ |
Call |
46.00 |
1.17 |
-0.10 |
-7.87% |
39,068 |
2026/11/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):