Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
655.00 |
0.03 |
-3.93 |
-99.24% |
524.70K |
2026/03/25 |
|
SPY |
Call |
658.00 |
0.03 |
-1.35 |
-97.83% |
491.40K |
2026/03/25 |
|
SPY |
Put |
658.00 |
1.28 |
-4.75 |
-78.77% |
453.75K |
2026/03/25 |
|
SPY |
Call |
657.00 |
0.13 |
-1.59 |
-92.44% |
366.13K |
2026/03/25 |
|
QQQ |
Call |
590.00 |
0.03 |
-0.90 |
-96.77% |
338.77K |
2026/03/25 |
|
SPY |
Put |
653.00 |
0.03 |
-2.97 |
-99.00% |
270.70K |
2026/03/25 |
|
SPY |
Put |
654.00 |
0.03 |
-3.43 |
-99.13% |
262.11K |
2026/03/25 |
|
QQQ |
Put |
587.00 |
0.07 |
-4.48 |
-98.46% |
236.56K |
2026/03/25 |
|
SPY |
Call |
662.00 |
0.01 |
-0.45 |
-97.83% |
230.76K |
2026/03/25 |
|
SPY |
Call |
663.00 |
0.01 |
-0.34 |
-97.14% |
229.04K |
2026/03/25 |
|
QQQ |
Put |
590.00 |
2.29 |
-4.29 |
-65.20% |
203.27K |
2026/03/25 |
|
SPY |
Put |
659.00 |
2.34 |
-4.23 |
-64.38% |
199.49K |
2026/03/25 |
|
SPY |
Put |
650.00 |
0.01 |
-1.89 |
-99.47% |
189.92K |
2026/03/25 |
|
QQQ |
Call |
591.00 |
0.01 |
-0.68 |
-98.55% |
182.58K |
2026/03/25 |
|
VIX |
Call |
50.00 |
1.44 |
0.10 |
+7.46% |
160.01K |
2026/10/21 |
|
VIX |
Call |
47.50 |
1.32 |
-0.05 |
-3.65% |
160.00K |
2026/06/17 |
|
SPY |
Put |
651.00 |
0.03 |
-2.18 |
-98.64% |
158.58K |
2026/03/25 |
|
NVDA |
Put |
180.00 |
1.36 |
-3.64 |
-72.80% |
122.46K |
2026/03/25 |
|
SPXW |
Call |
6,600.00 |
0.03 |
-15.67 |
-99.81% |
114.25K |
2026/03/25 |
|
TSLA |
Put |
385.00 |
0.07 |
-4.43 |
-98.44% |
109.22K |
2026/03/25 |
|
SPXW |
Put |
6,580.00 |
0.03 |
-43.03 |
-99.93% |
101.39K |
2026/03/25 |
|
HYG |
Put |
75.00 |
0.29 |
-0.27 |
-48.21% |
100.69K |
2026/05/15 |
|
IWM |
Put |
250.00 |
0.01 |
-2.53 |
-99.61% |
100.61K |
2026/03/25 |
|
QQQ |
Call |
593.00 |
0.01 |
-0.35 |
-97.22% |
99,205 |
2026/03/25 |
|
SPY |
Call |
665.00 |
0.01 |
-0.17 |
-94.44% |
98,552 |
2026/03/25 |
|
TSLA |
Call |
392.50 |
0.01 |
-0.63 |
-98.44% |
87,895 |
2026/03/25 |
|
QQQ |
Call |
594.00 |
0.01 |
-0.23 |
-95.83% |
86,946 |
2026/03/25 |
|
SPXW |
Put |
6,600.00 |
8.14 |
-46.79 |
-85.18% |
85,914 |
2026/03/25 |
|
QQQ |
Put |
584.00 |
0.01 |
-2.97 |
-99.66% |
84,534 |
2026/03/25 |
|
QQQ |
Put |
583.00 |
0.01 |
-2.54 |
-99.61% |
81,904 |
2026/03/25 |
|
SPY |
Put |
657.00 |
3.20 |
-3.54 |
-52.52% |
77,865 |
2026/03/26 |
|
SPXW |
Call |
6,630.00 |
0.05 |
-7.27 |
-99.32% |
77,016 |
2026/03/25 |
|
TSLA |
Call |
387.50 |
0.02 |
-1.72 |
-98.85% |
76,894 |
2026/03/25 |
|
TSLA |
Call |
400.00 |
0.01 |
-0.09 |
-90.00% |
76,654 |
2026/03/25 |
|
SPY |
Put |
646.00 |
0.02 |
-0.93 |
-97.89% |
73,037 |
2026/03/25 |
|
TERN |
Call |
55.00 |
0.30 |
-5.12 |
-94.46% |
72,110 |
2026/05/15 |
|
IWM |
Put |
251.00 |
0.01 |
-3.20 |
-99.69% |
70,892 |
2026/03/25 |
|
SPY |
Put |
648.00 |
0.01 |
-1.33 |
-99.25% |
69,999 |
2026/03/25 |
|
NVDA |
Put |
177.50 |
1.26 |
-2.49 |
-66.40% |
69,793 |
2026/03/27 |
|
SPXW |
Put |
6,570.00 |
0.03 |
-37.14 |
-99.92% |
68,000 |
2026/03/25 |
|
QQQ |
Put |
582.00 |
0.02 |
-2.16 |
-99.08% |
67,146 |
2026/03/25 |
|
QQQ |
Call |
595.00 |
0.01 |
-0.16 |
-94.12% |
66,950 |
2026/03/25 |
|
SPXW |
Call |
6,625.00 |
0.03 |
-8.27 |
-99.64% |
62,499 |
2026/03/25 |
|
SPY |
Call |
660.00 |
1.58 |
-0.56 |
-26.17% |
61,941 |
2026/03/26 |
|
QQQ |
Put |
588.00 |
3.02 |
-3.60 |
-54.38% |
61,238 |
2026/03/26 |
|
HYG |
Put |
75.00 |
0.16 |
-0.03 |
-15.79% |
61,045 |
2026/04/17 |
|
SPXW |
Put |
6,560.00 |
0.05 |
-31.85 |
-99.84% |
60,393 |
2026/03/25 |
|
SPY |
Put |
656.00 |
2.76 |
-3.49 |
-55.84% |
60,313 |
2026/03/26 |
|
IWM |
Put |
236.00 |
2.99 |
-0.98 |
-24.69% |
59,228 |
2026/04/17 |
|
SPXW |
Call |
6,615.00 |
0.05 |
-10.53 |
-99.53% |
59,074 |
2026/03/25 |
|
IWM |
Put |
249.00 |
0.01 |
-2.01 |
-99.50% |
58,284 |
2026/03/25 |
|
IWM |
Put |
244.00 |
4.87 |
-1.36 |
-21.83% |
57,050 |
2026/04/17 |
|
NVDA |
Call |
185.00 |
0.14 |
0.02 |
+16.67% |
56,604 |
2026/03/27 |
|
SPXW |
Call |
6,635.00 |
0.04 |
-6.33 |
-99.37% |
55,458 |
2026/03/25 |
|
SPY |
Put |
658.00 |
3.70 |
-3.56 |
-49.04% |
54,918 |
2026/03/26 |
|
TSLA |
Call |
390.00 |
3.13 |
-0.17 |
-5.15% |
50,887 |
2026/03/27 |
|
QQQ |
Put |
589.00 |
3.51 |
-3.89 |
-52.57% |
50,369 |
2026/03/26 |
|
SPXW |
Put |
6,565.00 |
0.03 |
-34.17 |
-99.91% |
49,801 |
2026/03/25 |
|
SPY |
Put |
647.00 |
0.02 |
-1.11 |
-98.23% |
48,918 |
2026/03/25 |
|
TSLA |
Put |
390.00 |
7.05 |
-3.40 |
-32.54% |
48,510 |
2026/03/27 |
|
MSFT |
Call |
372.50 |
0.01 |
-2.55 |
-99.61% |
48,188 |
2026/03/25 |
|
AMD |
Call |
220.00 |
3.90 |
3.53 |
+954.05% |
47,874 |
2026/03/27 |
|
SPY |
Call |
660.00 |
3.02 |
-0.39 |
-11.44% |
47,511 |
2026/03/27 |
|
AMZN |
Put |
210.00 |
0.01 |
-3.29 |
-99.70% |
46,646 |
2026/03/25 |
|
HYG |
Call |
81.00 |
0.10 |
0.02 |
+25.00% |
46,085 |
2026/05/15 |
|
TSLA |
Call |
395.00 |
1.55 |
-0.32 |
-17.11% |
45,936 |
2026/03/27 |
|
SPXW |
Put |
6,540.00 |
0.03 |
-24.34 |
-99.88% |
45,283 |
2026/03/25 |
|
SPXW |
Call |
6,660.00 |
0.05 |
-2.98 |
-98.35% |
44,320 |
2026/03/25 |
|
AAPL |
Put |
252.50 |
0.06 |
-1.91 |
-96.95% |
43,725 |
2026/03/25 |
|
BYND |
Call |
1.00 |
0.04 |
0.01 |
+33.33% |
43,278 |
2026/04/02 |
|
HYG |
Put |
79.00 |
0.70 |
-0.08 |
-10.26% |
42,859 |
2026/04/17 |
|
XLE |
Call |
60.00 |
2.07 |
-0.30 |
-12.66% |
42,831 |
2026/04/17 |
|
IWM |
Put |
248.00 |
0.01 |
-1.55 |
-99.36% |
42,521 |
2026/03/25 |
|
XLE |
Call |
68.00 |
0.13 |
-0.01 |
-7.14% |
42,150 |
2026/04/17 |
|
SPY |
Call |
666.00 |
0.01 |
-0.13 |
-92.86% |
41,922 |
2026/03/25 |
|
QQQ |
Call |
597.00 |
0.01 |
-0.07 |
-87.50% |
41,077 |
2026/03/25 |
|
SPXW |
Call |
6,645.00 |
0.05 |
-4.68 |
-98.94% |
41,066 |
2026/03/25 |
|
SPXW |
Put |
6,555.00 |
0.05 |
-29.71 |
-99.83% |
40,723 |
2026/03/25 |
|
TSLA |
Call |
470.00 |
0.56 |
0.20 |
+55.56% |
40,460 |
2026/04/17 |
|
SPXW |
Call |
6,655.00 |
0.03 |
-3.45 |
-99.14% |
40,371 |
2026/03/25 |
|
QQQ |
Call |
586.00 |
1.75 |
-0.65 |
-27.08% |
40,201 |
2026/03/25 |
|
QQQ |
Put |
586.00 |
2.16 |
-3.37 |
-60.94% |
39,720 |
2026/03/26 |
|
EWZ |
Put |
35.00 |
1.55 |
-0.18 |
-10.40% |
39,508 |
2026/06/18 |
|
SPY |
Call |
659.00 |
1.96 |
-0.47 |
-19.34% |
39,504 |
2026/03/26 |
|
SPXW |
Call |
6,670.00 |
0.05 |
-2.15 |
-97.73% |
38,847 |
2026/03/25 |
|
SPXW |
Put |
6,610.00 |
18.11 |
-45.66 |
-71.60% |
37,814 |
2026/03/25 |
|
SPY |
Call |
663.00 |
0.73 |
-0.53 |
-42.06% |
36,554 |
2026/03/26 |
|
TSLA |
Call |
385.00 |
5.61 |
0.20 |
+3.70% |
35,588 |
2026/03/27 |
|
TSLA |
Call |
385.00 |
1.00 |
-1.67 |
-62.55% |
34,241 |
2026/03/25 |
|
VIX |
Put |
21.00 |
0.92 |
-0.04 |
-4.17% |
34,009 |
2026/04/15 |
|
NVDA |
Call |
177.50 |
2.55 |
1.11 |
+77.08% |
33,484 |
2026/03/27 |
|
IWM |
Put |
225.00 |
0.02 |
-0.05 |
-71.43% |
33,370 |
2026/03/27 |
|
SLV |
Put |
65.00 |
0.09 |
-2.30 |
-96.23% |
32,624 |
2026/03/25 |
|
SPY |
Put |
631.00 |
0.16 |
-0.75 |
-82.42% |
32,302 |
2026/03/27 |
|
SPY |
Put |
644.00 |
0.02 |
-0.64 |
-96.97% |
32,039 |
2026/03/25 |
|
SPY |
Put |
654.00 |
1.98 |
-3.18 |
-61.63% |
31,850 |
2026/03/26 |
|
MSFT |
Call |
375.00 |
0.01 |
-1.40 |
-99.29% |
30,814 |
2026/03/25 |
|
IWM |
Put |
251.00 |
2.10 |
-2.63 |
-55.60% |
30,465 |
2026/03/27 |
|
TLT |
Call |
91.50 |
0.01 |
-0.01 |
-50.00% |
30,394 |
2026/03/30 |
|
PLTR |
Call |
160.00 |
0.70 |
-0.43 |
-38.05% |
30,315 |
2026/03/27 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):