Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
674.00 |
0.84 |
-1.02 |
-54.84% |
285.30K |
2026/04/09 |
|
SPY |
Put |
675.00 |
1.32 |
-0.94 |
-41.59% |
222.10K |
2026/04/09 |
|
SPY |
Call |
675.00 |
0.96 |
-1.82 |
-65.47% |
168.95K |
2026/04/09 |
|
SPY |
Put |
673.00 |
0.56 |
0.00 |
- |
156.29K |
2026/04/09 |
|
SPY |
Call |
676.00 |
0.56 |
-1.66 |
-74.77% |
155.66K |
2026/04/09 |
|
QQQ |
Put |
604.00 |
1.23 |
-1.08 |
-46.75% |
118.76K |
2026/04/09 |
|
QQQ |
Put |
603.00 |
0.79 |
-1.18 |
-59.90% |
109.04K |
2026/04/09 |
|
SPY |
Call |
674.00 |
1.55 |
-1.84 |
-54.28% |
104.19K |
2026/04/09 |
|
QQQ |
Put |
605.00 |
1.75 |
-0.92 |
-34.46% |
89,757 |
2026/04/09 |
|
SPY |
Put |
670.00 |
0.20 |
-0.75 |
-78.95% |
87,716 |
2026/04/09 |
|
QQQ |
Call |
605.00 |
0.91 |
-2.09 |
-69.67% |
83,563 |
2026/04/09 |
|
QQQ |
Call |
606.00 |
0.52 |
-1.91 |
-78.60% |
82,764 |
2026/04/09 |
|
SPY |
Call |
677.00 |
0.32 |
-1.39 |
-81.29% |
80,645 |
2026/04/09 |
|
SPY |
Put |
672.00 |
0.39 |
-0.95 |
-70.90% |
78,413 |
2026/04/09 |
|
SPY |
Call |
678.00 |
0.18 |
-1.14 |
-86.36% |
74,344 |
2026/04/09 |
|
QQQ |
Put |
602.00 |
0.58 |
0.00 |
- |
69,318 |
2026/04/09 |
|
SPY |
Put |
650.00 |
1.35 |
-0.34 |
-20.12% |
69,041 |
2026/04/17 |
|
SPY |
Put |
676.00 |
1.86 |
-0.81 |
-30.34% |
67,833 |
2026/04/09 |
|
SPY |
Call |
685.00 |
0.60 |
-0.60 |
-50.00% |
65,338 |
2026/04/13 |
|
SPY |
Put |
665.00 |
3.46 |
-0.45 |
-11.51% |
59,663 |
2026/04/17 |
|
QQQ |
Put |
600.00 |
0.30 |
-0.91 |
-75.21% |
59,324 |
2026/04/09 |
|
QQQ |
Call |
607.00 |
0.33 |
-1.58 |
-82.72% |
58,323 |
2026/04/09 |
|
SPY |
Put |
635.00 |
0.58 |
-0.16 |
-21.62% |
56,841 |
2026/04/17 |
|
SPY |
Put |
620.00 |
0.30 |
-0.07 |
-18.92% |
56,474 |
2026/04/17 |
|
SPY |
Put |
640.00 |
0.06 |
-0.04 |
-40.00% |
56,413 |
2026/04/10 |
|
SPY |
Put |
625.00 |
0.03 |
-0.02 |
-40.00% |
56,319 |
2026/04/10 |
|
SPY |
Put |
620.00 |
0.10 |
-0.03 |
-23.08% |
56,209 |
2026/04/14 |
|
SPY |
Put |
640.00 |
0.29 |
-0.13 |
-30.95% |
56,122 |
2026/04/14 |
|
NVDA |
Call |
182.50 |
1.38 |
-0.24 |
-14.81% |
54,340 |
2026/04/10 |
|
QQQ |
Call |
604.00 |
1.32 |
-2.27 |
-63.23% |
53,455 |
2026/04/09 |
|
SPY |
Call |
677.00 |
3.06 |
-1.24 |
-28.84% |
51,302 |
2026/04/13 |
|
TSLA |
Put |
340.00 |
4.02 |
0.12 |
+3.08% |
51,240 |
2026/04/10 |
|
TSLA |
Put |
337.50 |
2.70 |
-0.38 |
-12.34% |
50,405 |
2026/04/10 |
|
QQQ |
Put |
606.00 |
2.41 |
-25.30 |
-91.30% |
47,932 |
2026/04/09 |
|
SPY |
Put |
671.00 |
0.27 |
-0.85 |
-75.89% |
46,916 |
2026/04/09 |
|
SPY |
Call |
680.00 |
0.10 |
-0.63 |
-86.30% |
45,728 |
2026/04/09 |
|
TSLA |
Put |
335.00 |
2.20 |
-0.18 |
-7.56% |
45,567 |
2026/04/10 |
|
NVDA |
Put |
180.00 |
0.59 |
-0.41 |
-41.00% |
39,404 |
2026/04/10 |
|
SPY |
Put |
675.00 |
2.55 |
-0.86 |
-25.22% |
38,516 |
2026/04/10 |
|
AMZN |
Call |
225.00 |
3.25 |
2.53 |
+351.39% |
37,760 |
2026/04/10 |
|
QQQ |
Call |
610.00 |
0.09 |
-0.74 |
-89.16% |
37,378 |
2026/04/09 |
|
QQQ |
Call |
608.00 |
0.21 |
-1.27 |
-85.81% |
36,936 |
2026/04/09 |
|
SPXW |
Call |
6,800.00 |
2.10 |
-12.20 |
-85.31% |
35,916 |
2026/04/09 |
|
TSLA |
Call |
345.00 |
2.86 |
-1.69 |
-37.14% |
34,305 |
2026/04/10 |
|
PLTR |
Put |
130.00 |
2.14 |
1.83 |
+590.32% |
34,294 |
2026/04/10 |
|
INTC |
Call |
60.00 |
1.59 |
0.64 |
+67.37% |
34,229 |
2026/04/10 |
|
QQQ |
Call |
609.00 |
0.14 |
-0.98 |
-87.50% |
34,201 |
2026/04/09 |
|
NVDA |
Call |
185.00 |
0.43 |
-0.18 |
-29.51% |
34,130 |
2026/04/10 |
|
IWM |
Put |
258.00 |
0.22 |
-0.41 |
-65.08% |
33,927 |
2026/04/09 |
|
SPY |
Put |
630.00 |
0.03 |
-0.03 |
-50.00% |
33,905 |
2026/04/10 |
|
SPY |
Put |
645.00 |
0.06 |
-0.09 |
-60.00% |
33,737 |
2026/04/10 |
|
SPY |
Call |
679.00 |
0.13 |
-0.85 |
-86.73% |
33,607 |
2026/04/09 |
|
SPXW |
Call |
6,830.00 |
0.80 |
-5.10 |
-86.44% |
33,275 |
2026/04/09 |
|
IWM |
Put |
259.00 |
0.46 |
-0.44 |
-48.89% |
33,178 |
2026/04/09 |
|
TSLA |
Put |
330.00 |
1.17 |
-0.29 |
-19.86% |
32,339 |
2026/04/10 |
|
QQQ |
Put |
601.00 |
0.37 |
-1.04 |
-73.76% |
31,620 |
2026/04/09 |
|
TSLA |
Call |
350.00 |
1.24 |
-1.45 |
-53.90% |
31,376 |
2026/04/10 |
|
TSLA |
Call |
340.00 |
5.23 |
-2.12 |
-28.84% |
31,200 |
2026/04/10 |
|
SPY |
Put |
674.00 |
2.16 |
-0.89 |
-29.18% |
30,914 |
2026/04/10 |
|
EEM |
Call |
61.00 |
2.27 |
-0.29 |
-11.33% |
29,485 |
2026/06/18 |
|
IWM |
Put |
252.00 |
1.41 |
-0.17 |
-10.76% |
28,235 |
2026/04/17 |
|
SPXW |
Call |
6,810.00 |
1.35 |
-9.43 |
-87.48% |
28,135 |
2026/04/09 |
|
SPY |
Put |
670.00 |
1.12 |
-0.83 |
-42.56% |
27,760 |
2026/04/10 |
|
AMZN |
Call |
227.50 |
1.81 |
1.52 |
+524.14% |
27,517 |
2026/04/10 |
|
SPXW |
Put |
6,770.00 |
10.80 |
-364.81 |
-97.12% |
27,235 |
2026/04/09 |
|
VRT |
Put |
190.00 |
0.05 |
-0.01 |
-16.67% |
27,120 |
2026/04/17 |
|
SPY |
Put |
668.00 |
0.11 |
-0.56 |
-83.58% |
26,996 |
2026/04/09 |
|
SPY |
Call |
675.00 |
2.45 |
-1.70 |
-40.96% |
26,397 |
2026/04/10 |
|
NVDA |
Call |
185.00 |
2.24 |
-0.05 |
-2.18% |
26,131 |
2026/04/17 |
|
SPXW |
Call |
6,820.00 |
1.00 |
-7.00 |
-87.50% |
25,914 |
2026/04/09 |
|
IWM |
Call |
261.00 |
0.25 |
-0.77 |
-75.49% |
25,271 |
2026/04/09 |
|
SPY |
Call |
681.00 |
0.07 |
-0.47 |
-87.04% |
24,739 |
2026/04/09 |
|
TSLA |
Put |
342.50 |
4.84 |
-0.06 |
-1.22% |
24,592 |
2026/04/10 |
|
QQQ |
Call |
603.00 |
2.05 |
-2.25 |
-52.33% |
23,967 |
2026/04/09 |
|
SPXW |
Call |
6,805.00 |
1.80 |
0.00 |
- |
23,428 |
2026/04/09 |
|
SPXW |
Put |
6,750.00 |
4.41 |
-9.99 |
-69.38% |
23,376 |
2026/04/09 |
|
SPY |
Put |
677.00 |
2.60 |
0.00 |
- |
23,171 |
2026/04/09 |
|
NVDA |
Call |
190.00 |
0.70 |
-0.07 |
-9.09% |
23,095 |
2026/04/17 |
|
TSLA |
Call |
355.00 |
0.56 |
-0.93 |
-62.42% |
22,871 |
2026/04/10 |
|
SLV |
Call |
68.00 |
2.11 |
-0.32 |
-13.17% |
22,855 |
2026/04/17 |
|
MARA |
Call |
10.00 |
0.26 |
-0.06 |
-18.75% |
21,901 |
2026/04/17 |
|
SPXW |
Call |
6,780.00 |
6.60 |
-17.35 |
-72.44% |
21,584 |
2026/04/09 |
|
AMZN |
Call |
230.00 |
0.87 |
0.76 |
+690.91% |
21,513 |
2026/04/10 |
|
AAPL |
Call |
257.50 |
1.90 |
-1.07 |
-36.03% |
21,384 |
2026/04/10 |
|
SPXW |
Put |
6,700.00 |
0.85 |
-5.08 |
-85.67% |
21,362 |
2026/04/09 |
|
IWM |
Call |
262.00 |
0.11 |
-0.54 |
-83.08% |
20,920 |
2026/04/09 |
|
IWM |
Put |
250.00 |
1.07 |
-0.19 |
-15.08% |
20,807 |
2026/04/17 |
|
IWM |
Put |
260.00 |
0.88 |
-0.40 |
-31.25% |
20,780 |
2026/04/09 |
|
SPXW |
Call |
6,825.00 |
0.87 |
-6.03 |
-87.39% |
20,779 |
2026/04/09 |
|
MARA |
Call |
11.00 |
0.07 |
-0.03 |
-30.00% |
20,625 |
2026/04/17 |
|
IWM |
Put |
257.00 |
0.12 |
-0.33 |
-73.33% |
20,597 |
2026/04/09 |
|
SLV |
Call |
67.00 |
2.57 |
-0.30 |
-10.45% |
20,568 |
2026/04/17 |
|
TLT |
Call |
100.00 |
0.06 |
0.00 |
- |
20,507 |
2026/06/18 |
|
SPXW |
Call |
6,795.00 |
2.80 |
-13.85 |
-83.18% |
20,507 |
2026/04/09 |
|
SPXW |
Put |
6,765.00 |
8.90 |
-10.10 |
-53.16% |
20,317 |
2026/04/09 |
|
CMG |
Put |
27.50 |
0.38 |
-0.01 |
-2.56% |
20,154 |
2026/05/15 |
|
EEM |
Put |
56.00 |
2.50 |
-0.70 |
-21.88% |
20,001 |
2026/09/18 |
|
SPXW |
Put |
6,760.00 |
6.80 |
-272.33 |
-97.56% |
19,809 |
2026/04/09 |
|
TSLA |
Call |
342.50 |
3.56 |
-2.32 |
-39.46% |
19,653 |
2026/04/10 |
|
TSLA |
Call |
360.00 |
0.26 |
-0.54 |
-67.50% |
19,563 |
2026/04/10 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):