Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Put |
765.00 |
0.45 |
-2.71 |
-85.76% |
519.23K |
2026/08/26 |
|
SPY |
Call |
767.00 |
1.23 |
-0.02 |
-1.60% |
389.46K |
2026/08/26 |
|
SPY |
Put |
766.00 |
0.77 |
-2.63 |
-77.35% |
367.13K |
2026/08/26 |
|
SPY |
Put |
764.00 |
0.25 |
-2.42 |
-90.64% |
366.96K |
2026/08/26 |
|
QQQ |
Put |
710.00 |
0.53 |
-4.97 |
-90.36% |
310.13K |
2026/08/26 |
|
TSLA |
Put |
345.00 |
0.03 |
-2.73 |
-98.91% |
285.77K |
2026/08/26 |
|
SPY |
Put |
763.00 |
0.14 |
-2.13 |
-93.83% |
242.22K |
2026/08/26 |
|
QQQ |
Call |
710.00 |
3.39 |
1.16 |
+52.02% |
227.35K |
2026/08/26 |
|
TSLA |
Put |
342.50 |
0.01 |
-1.97 |
-99.49% |
224.94K |
2026/08/26 |
|
SPXW |
Call |
7,680.00 |
0.10 |
-27.80 |
-99.64% |
216.58K |
2026/08/26 |
|
TSLA |
Call |
350.00 |
0.01 |
-4.09 |
-99.76% |
215.11K |
2026/08/26 |
|
SPXW |
Call |
7,685.00 |
0.05 |
-11.25 |
-99.56% |
196.99K |
2026/08/26 |
|
QQQ |
Put |
711.00 |
0.77 |
-5.35 |
-87.42% |
186.57K |
2026/08/26 |
|
SPXW |
Call |
7,690.00 |
0.05 |
-9.15 |
-99.46% |
172.57K |
2026/08/26 |
|
SPY |
Call |
770.00 |
0.27 |
-0.24 |
-47.06% |
169.62K |
2026/08/26 |
|
SPXW |
Put |
7,670.00 |
0.05 |
-29.74 |
-99.83% |
165.67K |
2026/08/26 |
|
QQQ |
Call |
713.00 |
1.44 |
0.15 |
+11.63% |
156.02K |
2026/08/26 |
|
SPY |
Call |
771.00 |
0.14 |
-0.23 |
-62.16% |
152.79K |
2026/08/26 |
|
META |
Call |
580.00 |
0.04 |
-0.89 |
-95.70% |
148.81K |
2026/08/26 |
|
QQQ |
Put |
707.00 |
0.15 |
-3.83 |
-96.23% |
141.27K |
2026/08/26 |
|
SPY |
Put |
762.00 |
0.06 |
-1.81 |
-96.79% |
138.58K |
2026/08/26 |
|
AAPL |
Call |
312.50 |
0.95 |
-0.46 |
-32.62% |
137.60K |
2026/08/26 |
|
SPXW |
Put |
7,680.00 |
4.10 |
-30.60 |
-88.18% |
136.05K |
2026/08/26 |
|
SPXW |
Put |
7,665.00 |
0.05 |
-26.61 |
-99.81% |
134.97K |
2026/08/26 |
|
SPXW |
Call |
7,700.00 |
0.03 |
-5.67 |
-99.47% |
122.55K |
2026/08/26 |
|
QQQ |
Call |
716.00 |
0.36 |
-0.31 |
-46.27% |
117.54K |
2026/08/26 |
|
IWM |
Call |
299.00 |
0.11 |
-0.72 |
-86.75% |
110.89K |
2026/08/26 |
|
QQQ |
Call |
709.00 |
4.10 |
1.42 |
+52.99% |
109.47K |
2026/08/26 |
|
AMZN |
Call |
260.00 |
0.52 |
-1.65 |
-76.04% |
106.21K |
2026/08/26 |
|
SPY |
Put |
760.00 |
0.02 |
-1.30 |
-98.48% |
105.05K |
2026/08/26 |
|
NVDA |
Call |
220.00 |
2.67 |
0.23 |
+9.43% |
100.16K |
2026/08/28 |
|
CG |
Put |
40.00 |
0.13 |
-0.02 |
-13.33% |
100.15K |
2026/09/18 |
|
QQQ |
Put |
706.00 |
0.10 |
-3.42 |
-97.16% |
99,799 |
2026/08/26 |
|
SPXW |
Put |
7,685.00 |
8.90 |
-29.10 |
-76.58% |
94,499 |
2026/08/26 |
|
IWM |
Put |
299.00 |
0.03 |
-1.27 |
-97.69% |
94,004 |
2026/08/26 |
|
IWM |
Put |
298.00 |
0.01 |
-0.95 |
-98.96% |
93,439 |
2026/08/26 |
|
QQQ |
Put |
705.00 |
0.06 |
-3.06 |
-98.08% |
87,576 |
2026/08/26 |
|
SPXW |
Put |
7,655.00 |
0.03 |
-21.27 |
-99.86% |
86,507 |
2026/08/26 |
|
NVDA |
Call |
230.00 |
1.01 |
-0.41 |
-28.87% |
85,132 |
2026/08/28 |
|
AAPL |
Call |
317.50 |
0.01 |
-0.37 |
-97.37% |
82,069 |
2026/08/26 |
|
AAPL |
Put |
310.00 |
0.01 |
-2.11 |
-99.53% |
79,063 |
2026/08/26 |
|
SPY |
Call |
772.00 |
0.07 |
-0.20 |
-74.07% |
78,791 |
2026/08/26 |
|
SLV |
Call |
70.00 |
3.10 |
-0.40 |
-11.43% |
77,298 |
2026/11/20 |
|
SLV |
Call |
80.00 |
1.57 |
-0.41 |
-20.71% |
76,442 |
2026/11/20 |
|
NVDA |
Call |
225.00 |
1.68 |
0.14 |
+9.09% |
73,022 |
2026/08/28 |
|
TSLA |
Put |
347.50 |
1.82 |
0.28 |
+18.18% |
72,803 |
2026/08/26 |
|
SPY |
Put |
765.00 |
1.52 |
-2.46 |
-61.81% |
69,594 |
2026/08/27 |
|
MSFT |
Call |
495.00 |
1.91 |
0.60 |
+45.80% |
66,373 |
2026/08/26 |
|
TLT |
Put |
78.00 |
0.04 |
-0.02 |
-33.33% |
65,142 |
2026/09/18 |
|
TSLA |
Call |
355.00 |
0.01 |
-11.53 |
-99.91% |
64,599 |
2026/08/26 |
|
NVDA |
Call |
210.00 |
6.25 |
0.60 |
+10.62% |
61,618 |
2026/08/28 |
|
SPY |
Call |
773.00 |
0.03 |
-0.16 |
-84.21% |
54,309 |
2026/08/26 |
|
META |
Call |
600.00 |
1.50 |
0.77 |
+105.48% |
54,282 |
2026/08/28 |
|
TSLA |
Call |
345.00 |
5.15 |
-3.95 |
-43.41% |
53,894 |
2026/08/28 |
|
SPY |
Put |
758.00 |
0.01 |
-0.89 |
-98.89% |
53,280 |
2026/08/26 |
|
SPXW |
Put |
7,645.00 |
0.05 |
-17.35 |
-99.71% |
51,547 |
2026/08/26 |
|
SPY |
Call |
766.00 |
3.03 |
0.11 |
+3.77% |
50,823 |
2026/08/27 |
|
VIX |
Call |
25.00 |
1.16 |
-0.11 |
-8.66% |
50,615 |
2026/10/21 |
|
NVDA |
Put |
210.00 |
6.20 |
-0.89 |
-12.55% |
50,010 |
2026/08/28 |
|
AMZN |
Call |
262.50 |
0.01 |
-2.25 |
-99.56% |
48,514 |
2026/08/26 |
|
META |
Call |
575.00 |
1.60 |
-0.82 |
-33.88% |
47,711 |
2026/08/26 |
|
SPY |
Put |
757.00 |
0.01 |
-0.75 |
-98.68% |
46,825 |
2026/08/26 |
|
GDX |
Put |
75.00 |
1.30 |
-0.10 |
-7.14% |
46,518 |
2026/12/18 |
|
QQQ |
Put |
710.00 |
2.20 |
-4.40 |
-66.67% |
46,073 |
2026/08/27 |
|
META |
Call |
577.50 |
0.26 |
-0.90 |
-77.59% |
44,723 |
2026/08/26 |
|
SOFI |
Call |
20.00 |
0.05 |
0.00 |
- |
44,488 |
2026/08/28 |
|
META |
Put |
570.00 |
0.01 |
-12.77 |
-99.92% |
42,473 |
2026/08/26 |
|
VIX |
Call |
20.00 |
0.68 |
-0.18 |
-20.93% |
41,692 |
2026/09/16 |
|
AAPL |
Call |
315.00 |
1.97 |
0.12 |
+6.49% |
41,514 |
2026/08/28 |
|
NVDA |
Put |
190.00 |
0.60 |
-0.28 |
-31.82% |
41,033 |
2026/08/28 |
|
NVDA |
Call |
212.50 |
5.09 |
0.44 |
+9.46% |
41,003 |
2026/08/28 |
|
SPY |
Put |
768.00 |
1.76 |
-3.31 |
-65.29% |
39,708 |
2026/08/26 |
|
AMZN |
Put |
260.00 |
0.21 |
-1.28 |
-85.91% |
39,627 |
2026/08/26 |
|
SPXW |
Put |
7,690.00 |
14.50 |
-28.10 |
-65.96% |
39,257 |
2026/08/26 |
|
META |
Call |
595.00 |
0.02 |
-0.22 |
-91.67% |
39,194 |
2026/08/26 |
|
TSLA |
Put |
335.00 |
0.02 |
-0.65 |
-97.01% |
38,988 |
2026/08/26 |
|
TSLA |
Call |
360.00 |
0.01 |
-1.17 |
-99.15% |
38,636 |
2026/08/26 |
|
SPXW |
Put |
7,635.00 |
0.03 |
-14.51 |
-99.79% |
38,265 |
2026/08/26 |
|
HYG |
Put |
75.00 |
0.15 |
-0.06 |
-28.57% |
38,010 |
2026/11/20 |
|
TSLA |
Put |
345.00 |
4.30 |
-0.35 |
-7.53% |
36,884 |
2026/08/28 |
|
AAPL |
Call |
320.00 |
0.62 |
-0.02 |
-3.13% |
36,709 |
2026/08/28 |
|
META |
Call |
587.50 |
0.01 |
-0.60 |
-98.36% |
36,382 |
2026/08/26 |
|
PLTR |
Call |
180.00 |
2.10 |
-0.17 |
-7.49% |
34,916 |
2026/08/28 |
|
GOOGL |
Call |
345.00 |
0.01 |
-4.99 |
-99.80% |
34,916 |
2026/08/26 |
|
DRAM |
Call |
60.00 |
0.31 |
0.10 |
+47.62% |
33,018 |
2026/08/28 |
|
AI |
Call |
10.50 |
0.03 |
-0.28 |
-90.32% |
32,086 |
2026/08/28 |
|
IBIT |
Put |
44.00 |
0.01 |
-0.40 |
-97.56% |
30,914 |
2026/08/26 |
|
SPXW |
Put |
7,630.00 |
0.03 |
-12.97 |
-99.77% |
30,573 |
2026/08/26 |
|
QQQ |
Call |
718.00 |
0.13 |
-0.29 |
-69.05% |
30,109 |
2026/08/26 |
|
MU |
Call |
950.00 |
1.58 |
-3.78 |
-70.52% |
30,100 |
2026/08/26 |
|
HYG |
Put |
77.00 |
0.11 |
-0.06 |
-35.29% |
30,015 |
2026/10/16 |
|
NVDA |
Call |
250.00 |
0.14 |
0.00 |
- |
29,716 |
2026/08/28 |
|
TLT |
Call |
90.00 |
0.44 |
0.18 |
+69.23% |
29,689 |
2026/12/18 |
|
SPXW |
Call |
7,715.00 |
0.03 |
-3.22 |
-99.08% |
29,465 |
2026/08/26 |
|
IWM |
Put |
297.00 |
0.01 |
-0.87 |
-98.86% |
29,246 |
2026/08/26 |
|
INTC |
Put |
87.00 |
0.03 |
-1.48 |
-98.01% |
28,740 |
2026/08/26 |
|
MU |
Call |
945.00 |
2.95 |
-3.32 |
-52.95% |
27,160 |
2026/08/26 |
|
QQQ |
Put |
703.00 |
0.04 |
-2.39 |
-98.35% |
26,876 |
2026/08/26 |
|
NVDA |
Call |
227.50 |
1.30 |
0.08 |
+6.56% |
26,705 |
2026/08/28 |
|
SPY |
Call |
763.00 |
4.13 |
0.99 |
+31.53% |
26,538 |
2026/08/26 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):