Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
754.00 |
0.74 |
-1.22 |
-62.24% |
440.94K |
2026/07/16 |
|
SPY |
Call |
755.00 |
0.36 |
-1.05 |
-74.47% |
393.95K |
2026/07/16 |
|
SPY |
Put |
753.00 |
0.74 |
-0.37 |
-33.33% |
383.75K |
2026/07/16 |
|
SPY |
Put |
752.00 |
0.45 |
-0.38 |
-45.78% |
313.75K |
2026/07/16 |
|
SPY |
Call |
753.00 |
1.30 |
-1.29 |
-49.81% |
283.70K |
2026/07/16 |
|
SPY |
Put |
751.00 |
0.27 |
-0.36 |
-57.14% |
271.53K |
2026/07/16 |
|
SPY |
Put |
750.00 |
0.17 |
-0.31 |
-64.58% |
239.72K |
2026/07/16 |
|
QQQ |
Put |
710.00 |
1.56 |
0.33 |
+26.83% |
225.18K |
2026/07/16 |
|
SPY |
Put |
754.00 |
1.18 |
-0.28 |
-19.18% |
216.78K |
2026/07/16 |
|
SPY |
Call |
756.00 |
0.16 |
-0.81 |
-83.51% |
193.16K |
2026/07/16 |
|
QQQ |
Call |
712.00 |
0.89 |
0.00 |
- |
158.30K |
2026/07/16 |
|
QQQ |
Call |
715.00 |
0.22 |
-4.91 |
-95.71% |
154.19K |
2026/07/16 |
|
NVDA |
Call |
210.00 |
1.03 |
-3.15 |
-75.36% |
152.78K |
2026/07/17 |
|
SPY |
Call |
758.00 |
0.03 |
-0.34 |
-91.89% |
147.00K |
2026/07/16 |
|
SPY |
Call |
752.00 |
2.02 |
-1.31 |
-39.34% |
146.77K |
2026/07/16 |
|
QQQ |
Call |
713.00 |
0.59 |
0.00 |
- |
144.69K |
2026/07/16 |
|
SPCX |
Call |
330.00 |
0.10 |
0.05 |
+100.00% |
141.54K |
2026/07/24 |
|
SPY |
Call |
757.00 |
0.07 |
-0.55 |
-88.71% |
138.96K |
2026/07/16 |
|
QQQ |
Put |
709.00 |
1.13 |
0.00 |
- |
137.42K |
2026/07/16 |
|
QQQ |
Put |
705.00 |
0.36 |
-0.28 |
-43.75% |
129.24K |
2026/07/16 |
|
SPY |
Put |
749.00 |
0.11 |
-0.27 |
-71.05% |
128.99K |
2026/07/16 |
|
QQQ |
Call |
711.00 |
1.30 |
0.00 |
- |
126.62K |
2026/07/16 |
|
QQQ |
Call |
710.00 |
1.80 |
-7.07 |
-79.71% |
126.36K |
2026/07/16 |
|
QQQ |
Put |
707.00 |
0.63 |
0.00 |
- |
115.95K |
2026/07/16 |
|
IWM |
Call |
298.00 |
0.07 |
-0.16 |
-69.57% |
114.26K |
2026/07/16 |
|
SPY |
Put |
748.00 |
0.07 |
-0.22 |
-75.86% |
112.87K |
2026/07/16 |
|
QQQ |
Put |
708.00 |
0.84 |
0.00 |
- |
112.44K |
2026/07/16 |
|
SPY |
Put |
747.00 |
0.06 |
-0.16 |
-72.73% |
112.24K |
2026/07/16 |
|
NVDA |
Call |
215.00 |
0.24 |
-1.36 |
-85.00% |
111.49K |
2026/07/17 |
|
QQQ |
Put |
711.00 |
2.00 |
0.00 |
- |
110.49K |
2026/07/16 |
|
AAPL |
Call |
330.00 |
3.41 |
1.56 |
+84.32% |
101.58K |
2026/07/17 |
|
QQQ |
Call |
714.00 |
0.35 |
0.00 |
- |
90,390 |
2026/07/16 |
|
LQD |
Put |
107.00 |
0.64 |
0.05 |
+8.47% |
87,020 |
2026/08/21 |
|
IWM |
Call |
297.00 |
0.28 |
-0.21 |
-42.86% |
84,318 |
2026/07/16 |
|
NVDA |
Put |
205.00 |
1.05 |
0.52 |
+98.11% |
83,841 |
2026/07/17 |
|
NVDA |
Call |
207.50 |
2.03 |
-3.97 |
-66.17% |
83,452 |
2026/07/17 |
|
IWM |
Put |
296.00 |
0.36 |
-0.74 |
-67.27% |
83,371 |
2026/07/16 |
|
QQQ |
Put |
700.00 |
0.10 |
-0.25 |
-71.43% |
80,870 |
2026/07/16 |
|
LQD |
Put |
101.00 |
0.01 |
0.00 |
- |
80,020 |
2026/08/21 |
|
NVDA |
Call |
212.50 |
0.49 |
-2.21 |
-81.85% |
79,335 |
2026/07/17 |
|
AAPL |
Call |
335.00 |
1.14 |
0.52 |
+83.87% |
77,099 |
2026/07/17 |
|
QQQ |
Put |
712.00 |
2.63 |
0.00 |
- |
75,301 |
2026/07/16 |
|
AAPL |
Call |
332.50 |
2.04 |
0.97 |
+90.65% |
73,817 |
2026/07/17 |
|
TSLA |
Put |
385.00 |
1.63 |
-0.35 |
-17.68% |
73,813 |
2026/07/17 |
|
SPXW |
Call |
7,570.00 |
4.90 |
-11.80 |
-70.66% |
73,235 |
2026/07/16 |
|
TSLA |
Call |
400.00 |
1.85 |
-1.40 |
-43.08% |
72,334 |
2026/07/17 |
|
SPY |
Call |
755.00 |
1.48 |
-0.74 |
-33.33% |
70,517 |
2026/07/17 |
|
SPY |
Put |
750.00 |
0.92 |
-0.11 |
-10.68% |
70,374 |
2026/07/17 |
|
QQQ |
Put |
706.00 |
0.51 |
0.00 |
- |
67,673 |
2026/07/16 |
|
QQQ |
Call |
716.00 |
0.13 |
0.00 |
- |
67,485 |
2026/07/16 |
|
SPY |
Call |
751.00 |
2.88 |
-1.25 |
-30.27% |
65,840 |
2026/07/16 |
|
SPY |
Put |
746.00 |
0.05 |
-0.12 |
-70.59% |
65,814 |
2026/07/16 |
|
SPY |
Put |
755.00 |
1.77 |
-0.14 |
-7.33% |
64,812 |
2026/07/16 |
|
QQQ |
Call |
720.00 |
0.02 |
-2.26 |
-99.12% |
63,321 |
2026/07/16 |
|
IWM |
Put |
295.00 |
0.13 |
-0.56 |
-81.16% |
62,996 |
2026/07/16 |
|
TSLA |
Call |
395.00 |
3.45 |
-1.80 |
-34.29% |
62,084 |
2026/07/17 |
|
SPY |
Put |
745.00 |
0.03 |
-0.12 |
-80.00% |
60,792 |
2026/07/16 |
|
SPXW |
Call |
7,575.00 |
3.20 |
-10.80 |
-77.14% |
58,053 |
2026/07/16 |
|
SPXW |
Call |
7,580.00 |
1.95 |
-9.62 |
-83.15% |
57,538 |
2026/07/16 |
|
QQQ |
Put |
679.00 |
0.02 |
0.00 |
- |
56,399 |
2026/07/16 |
|
NVDA |
Put |
207.50 |
2.04 |
1.11 |
+119.35% |
55,902 |
2026/07/17 |
|
TSLA |
Put |
380.00 |
0.74 |
-0.33 |
-30.84% |
52,178 |
2026/07/17 |
|
SPY |
Call |
754.00 |
1.97 |
-0.83 |
-29.64% |
49,950 |
2026/07/17 |
|
SPXW |
Call |
7,560.00 |
9.80 |
-12.80 |
-56.64% |
49,683 |
2026/07/16 |
|
SPXW |
Call |
7,565.00 |
7.00 |
-13.00 |
-65.00% |
49,588 |
2026/07/16 |
|
SPY |
Put |
753.00 |
1.77 |
-0.01 |
-0.56% |
49,517 |
2026/07/17 |
|
QQQ |
Call |
709.00 |
2.52 |
0.00 |
- |
49,395 |
2026/07/16 |
|
QQQ |
Call |
717.00 |
0.08 |
0.00 |
- |
48,063 |
2026/07/16 |
|
SPXW |
Put |
7,550.00 |
5.20 |
-4.00 |
-43.48% |
47,497 |
2026/07/16 |
|
MSFT |
Call |
400.00 |
4.00 |
1.06 |
+36.05% |
47,363 |
2026/07/17 |
|
NVDA |
Call |
220.00 |
0.06 |
-0.43 |
-87.76% |
47,016 |
2026/07/17 |
|
SPXW |
Put |
7,540.00 |
3.00 |
-3.90 |
-56.52% |
46,102 |
2026/07/16 |
|
QQQ |
Put |
678.00 |
0.01 |
0.00 |
- |
46,001 |
2026/07/16 |
|
SPXW |
Call |
7,585.00 |
1.15 |
-8.29 |
-87.82% |
43,528 |
2026/07/16 |
|
IWM |
Put |
297.00 |
0.86 |
-0.86 |
-50.00% |
43,166 |
2026/07/16 |
|
SPXW |
Put |
7,560.00 |
8.50 |
-3.75 |
-30.61% |
42,766 |
2026/07/16 |
|
NVDA |
Put |
200.00 |
0.22 |
0.03 |
+15.79% |
42,274 |
2026/07/17 |
|
SPY |
Put |
752.00 |
1.45 |
-0.02 |
-1.36% |
41,406 |
2026/07/17 |
|
TSLA |
Call |
390.00 |
5.90 |
-2.10 |
-26.25% |
40,933 |
2026/07/17 |
|
TSLA |
Put |
390.00 |
3.15 |
-0.30 |
-8.70% |
40,873 |
2026/07/17 |
|
SPY |
Call |
757.00 |
0.72 |
-0.58 |
-44.62% |
40,315 |
2026/07/17 |
|
SPXW |
Call |
7,600.00 |
0.27 |
-4.23 |
-94.00% |
39,860 |
2026/07/16 |
|
MSFT |
Call |
410.00 |
0.95 |
0.14 |
+17.28% |
39,616 |
2026/07/17 |
|
VIX |
Call |
20.00 |
1.42 |
0.11 |
+8.40% |
39,493 |
2026/08/19 |
|
META |
Call |
800.00 |
39.00 |
-3.00 |
-7.14% |
39,474 |
2026/11/20 |
|
QQQ |
Put |
703.00 |
0.20 |
0.00 |
- |
39,320 |
2026/07/16 |
|
SPXW |
Put |
7,530.00 |
1.65 |
-3.57 |
-68.39% |
38,329 |
2026/07/16 |
|
SPXW |
Call |
7,590.00 |
0.70 |
-6.79 |
-90.65% |
38,324 |
2026/07/16 |
|
QQQ |
Put |
684.00 |
0.01 |
0.00 |
- |
38,251 |
2026/07/16 |
|
SPY |
Call |
756.00 |
1.04 |
-0.67 |
-39.18% |
37,694 |
2026/07/17 |
|
QQQ |
Put |
704.00 |
0.27 |
0.00 |
- |
37,205 |
2026/07/16 |
|
SPY |
Put |
754.00 |
2.20 |
0.09 |
+4.27% |
36,318 |
2026/07/17 |
|
NVDA |
Call |
250.00 |
0.90 |
-0.51 |
-36.17% |
36,272 |
2026/08/21 |
|
NVDA |
Put |
202.50 |
0.46 |
0.15 |
+48.39% |
35,468 |
2026/07/17 |
|
QQQ |
Put |
700.00 |
1.07 |
0.14 |
+15.05% |
35,070 |
2026/07/17 |
|
WULF |
Put |
15.00 |
0.92 |
0.18 |
+24.32% |
34,539 |
2026/08/21 |
|
NVDA |
Call |
217.50 |
0.12 |
-0.77 |
-86.52% |
34,521 |
2026/07/17 |
|
NVDA |
Call |
250.00 |
0.01 |
0.00 |
- |
34,520 |
2026/07/17 |
|
SPY |
Call |
753.00 |
2.55 |
-0.84 |
-24.78% |
34,379 |
2026/07/17 |
|
SPXW |
Put |
7,555.00 |
6.70 |
-3.80 |
-36.19% |
34,364 |
2026/07/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):