Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
694.00 |
0.19 |
0.13 |
+216.67% |
664.84K |
2026/04/14 |
|
SPY |
Call |
693.00 |
1.04 |
0.94 |
+940.00% |
587.64K |
2026/04/14 |
|
SPY |
Call |
692.00 |
2.12 |
1.99 |
+1,531% |
476.83K |
2026/04/14 |
|
SPY |
Call |
695.00 |
0.01 |
-0.04 |
-80.00% |
438.92K |
2026/04/14 |
|
SPY |
Put |
691.00 |
0.02 |
-4.92 |
-99.60% |
417.29K |
2026/04/14 |
|
SPY |
Call |
691.00 |
3.11 |
2.88 |
+1,252% |
413.42K |
2026/04/14 |
|
SPY |
Put |
689.00 |
0.01 |
-3.47 |
-99.71% |
291.30K |
2026/04/14 |
|
QQQ |
Put |
623.00 |
0.01 |
-5.70 |
-99.82% |
246.90K |
2026/04/14 |
|
QQQ |
Call |
625.00 |
3.22 |
3.16 |
+5,267% |
232.44K |
2026/04/14 |
|
SPY |
Put |
688.00 |
0.01 |
-2.71 |
-99.63% |
219.56K |
2026/04/14 |
|
QQQ |
Call |
623.00 |
5.28 |
5.08 |
+2,540% |
207.64K |
2026/04/14 |
|
VIX |
Call |
70.00 |
0.15 |
-0.02 |
-11.76% |
206.47K |
2026/05/19 |
|
SPY |
Put |
687.00 |
0.01 |
-2.13 |
-99.53% |
175.60K |
2026/04/14 |
|
NVDA |
Call |
195.00 |
2.32 |
2.11 |
+1,005% |
173.58K |
2026/04/15 |
|
SPY |
Call |
696.00 |
0.01 |
-0.03 |
-75.00% |
161.76K |
2026/04/14 |
|
QQQ |
Put |
621.00 |
0.01 |
-3.85 |
-99.74% |
151.04K |
2026/04/14 |
|
QQQ |
Put |
620.00 |
0.01 |
-3.14 |
-99.68% |
147.64K |
2026/04/14 |
|
SPY |
Call |
689.00 |
5.09 |
4.50 |
+762.71% |
132.10K |
2026/04/14 |
|
QQQ |
Call |
622.00 |
6.18 |
5.84 |
+1,718% |
118.81K |
2026/04/14 |
|
GLD |
Call |
500.00 |
1.65 |
0.70 |
+73.68% |
116.91K |
2026/05/15 |
|
NVDA |
Call |
195.00 |
3.41 |
2.77 |
+432.81% |
112.61K |
2026/04/17 |
|
IWM |
Call |
269.00 |
0.01 |
-0.07 |
-87.50% |
100.33K |
2026/04/14 |
|
VIX |
Call |
45.00 |
0.39 |
-0.04 |
-9.30% |
96,396 |
2026/05/19 |
|
SPY |
Call |
695.00 |
1.38 |
1.17 |
+557.14% |
95,715 |
2026/04/15 |
|
AAPL |
Call |
260.00 |
0.86 |
-0.68 |
-44.16% |
95,620 |
2026/04/15 |
|
SPY |
Call |
692.00 |
3.29 |
2.72 |
+477.19% |
90,947 |
2026/04/15 |
|
NVDA |
Call |
192.50 |
4.29 |
3.72 |
+652.63% |
88,465 |
2026/04/15 |
|
NVDA |
Call |
197.50 |
1.00 |
0.91 |
+1,011% |
87,460 |
2026/04/15 |
|
AAPL |
Call |
262.50 |
0.27 |
-0.38 |
-58.46% |
86,840 |
2026/04/15 |
|
TSLA |
Call |
370.00 |
1.20 |
0.84 |
+233.33% |
86,592 |
2026/04/15 |
|
IBIT |
Call |
44.00 |
0.16 |
0.03 |
+23.08% |
81,206 |
2026/04/17 |
|
TSLA |
Call |
360.00 |
5.95 |
4.38 |
+278.98% |
79,821 |
2026/04/15 |
|
SPY |
Put |
685.00 |
0.01 |
-1.27 |
-99.22% |
77,513 |
2026/04/14 |
|
SPXW |
Call |
6,940.00 |
26.00 |
24.37 |
+1,495% |
76,210 |
2026/04/14 |
|
NVDA |
Put |
192.50 |
0.30 |
-3.50 |
-92.11% |
74,213 |
2026/04/15 |
|
TSLA |
Call |
362.50 |
4.21 |
3.13 |
+289.81% |
72,992 |
2026/04/15 |
|
SPY |
Put |
675.00 |
6.10 |
-2.04 |
-25.06% |
70,225 |
2026/05/15 |
|
IWM |
Put |
267.00 |
0.01 |
-2.36 |
-99.58% |
70,156 |
2026/04/14 |
|
NVDA |
Put |
190.00 |
0.13 |
-1.96 |
-93.78% |
65,389 |
2026/04/15 |
|
IWM |
Call |
268.00 |
0.49 |
0.33 |
+206.25% |
65,150 |
2026/04/14 |
|
SPXW |
Put |
6,920.00 |
0.05 |
-39.21 |
-99.87% |
64,340 |
2026/04/14 |
|
NVDA |
Call |
200.00 |
6.35 |
3.05 |
+92.42% |
63,603 |
2026/05/15 |
|
AMZN |
Call |
250.00 |
1.29 |
1.14 |
+760.00% |
62,767 |
2026/04/15 |
|
QQQ |
Call |
621.00 |
7.14 |
6.57 |
+1,153% |
57,754 |
2026/04/14 |
|
SPY |
Call |
690.00 |
4.85 |
3.79 |
+357.55% |
56,667 |
2026/04/15 |
|
TSLA |
Call |
367.50 |
1.88 |
1.36 |
+261.54% |
55,423 |
2026/04/15 |
|
TSLA |
Put |
355.00 |
0.60 |
-5.07 |
-89.42% |
54,928 |
2026/04/15 |
|
AAL |
Call |
15.00 |
0.12 |
0.08 |
+200.00% |
51,181 |
2026/05/15 |
|
NVDA |
Call |
197.50 |
2.10 |
1.78 |
+556.25% |
51,151 |
2026/04/17 |
|
HYG |
Call |
81.00 |
0.13 |
0.05 |
+62.50% |
49,751 |
2026/05/15 |
|
QQQ |
Put |
619.00 |
0.01 |
-2.57 |
-99.61% |
47,731 |
2026/04/14 |
|
SPXW |
Put |
6,910.00 |
0.03 |
-31.46 |
-99.90% |
45,332 |
2026/04/14 |
|
MSFT |
Call |
400.00 |
0.47 |
0.21 |
+80.77% |
43,662 |
2026/04/15 |
|
ORCL |
Call |
170.00 |
1.39 |
0.69 |
+98.57% |
43,509 |
2026/04/17 |
|
SPY |
Call |
695.00 |
3.30 |
2.25 |
+214.29% |
43,084 |
2026/04/17 |
|
VIX |
Put |
19.00 |
0.56 |
0.18 |
+47.37% |
42,414 |
2026/04/15 |
|
AMZN |
Call |
260.00 |
7.10 |
3.48 |
+96.13% |
39,462 |
2026/05/08 |
|
AMZN |
Call |
290.00 |
1.44 |
0.90 |
+166.67% |
39,072 |
2026/05/08 |
|
NVDA |
Call |
190.00 |
7.20 |
4.95 |
+220.00% |
38,936 |
2026/04/17 |
|
QQQ |
Put |
618.00 |
0.01 |
-2.04 |
-99.51% |
38,120 |
2026/04/14 |
|
IWM |
Put |
265.00 |
0.01 |
-1.13 |
-99.12% |
37,117 |
2026/04/14 |
|
SPY |
Call |
690.00 |
6.63 |
3.94 |
+146.47% |
35,844 |
2026/04/17 |
|
QQQ |
Put |
617.00 |
0.01 |
-1.59 |
-99.38% |
35,012 |
2026/04/14 |
|
SPY |
Put |
683.00 |
0.01 |
-0.76 |
-98.70% |
34,949 |
2026/04/14 |
|
NVDA |
Call |
180.00 |
23.51 |
4.91 |
+26.40% |
34,663 |
2026/06/18 |
|
AMZN |
Call |
245.00 |
4.50 |
3.94 |
+703.57% |
34,542 |
2026/04/15 |
|
KRE |
Put |
66.00 |
0.09 |
-0.10 |
-52.63% |
33,804 |
2026/04/17 |
|
PLTR |
Call |
137.00 |
2.09 |
0.72 |
+52.55% |
33,221 |
2026/04/17 |
|
SPY |
Put |
680.00 |
0.01 |
-0.40 |
-97.56% |
32,578 |
2026/04/14 |
|
SPY |
Call |
687.00 |
7.11 |
5.78 |
+434.59% |
32,169 |
2026/04/14 |
|
SPY |
Call |
692.00 |
5.15 |
3.24 |
+169.63% |
32,070 |
2026/04/17 |
|
IBIT |
Call |
44.50 |
0.10 |
0.01 |
+11.11% |
31,669 |
2026/04/17 |
|
VIX |
Put |
20.00 |
1.70 |
-0.11 |
-6.08% |
31,649 |
2026/05/19 |
|
SPXW |
Call |
6,925.00 |
40.25 |
36.75 |
+1,050% |
29,869 |
2026/04/14 |
|
SPXW |
Put |
6,890.00 |
0.05 |
-19.65 |
-99.75% |
29,700 |
2026/04/14 |
|
SPY |
Put |
600.00 |
0.89 |
-0.28 |
-23.93% |
28,929 |
2026/05/15 |
|
SPY |
Put |
670.00 |
0.38 |
-0.62 |
-62.00% |
28,477 |
2026/04/17 |
|
QQQ |
Put |
600.00 |
5.62 |
-2.22 |
-28.32% |
28,415 |
2026/05/15 |
|
MU |
Put |
400.00 |
0.62 |
-3.49 |
-84.91% |
27,019 |
2026/04/17 |
|
PLUG |
Call |
3.00 |
0.10 |
0.06 |
+150.00% |
26,732 |
2026/04/17 |
|
CORZ |
Call |
23.00 |
0.64 |
-0.02 |
-3.03% |
26,731 |
2026/05/15 |
|
AMZN |
Call |
265.00 |
9.19 |
3.39 |
+58.45% |
26,666 |
2026/06/18 |
|
SPY |
Call |
710.00 |
5.17 |
2.24 |
+76.45% |
26,541 |
2026/05/15 |
|
NKE |
Call |
44.00 |
0.64 |
0.42 |
+190.91% |
25,696 |
2026/04/17 |
|
QQQ |
Call |
620.00 |
8.15 |
7.21 |
+767.02% |
24,379 |
2026/04/14 |
|
IWM |
Call |
275.00 |
4.01 |
1.13 |
+39.24% |
23,708 |
2026/05/15 |
|
TLT |
Put |
83.00 |
0.41 |
-0.08 |
-16.33% |
22,905 |
2026/06/18 |
|
IBIT |
Call |
43.00 |
0.12 |
0.01 |
+9.09% |
22,236 |
2026/04/15 |
|
IBIT |
Call |
46.00 |
0.83 |
0.17 |
+25.76% |
20,216 |
2026/05/15 |
|
IBIT |
Call |
46.00 |
0.17 |
0.05 |
+41.67% |
19,621 |
2026/04/24 |
|
NIO |
Call |
8.00 |
0.30 |
0.02 |
+7.14% |
19,042 |
2026/06/18 |
|
QQQ |
Call |
622.00 |
6.24 |
5.10 |
+447.37% |
17,634 |
2026/04/15 |
|
SPY |
Put |
658.00 |
0.19 |
-0.21 |
-52.50% |
16,805 |
2026/04/17 |
|
BTG |
Call |
5.50 |
0.18 |
0.03 |
+20.00% |
16,135 |
2026/05/15 |
|
IWM |
Call |
270.00 |
6.33 |
1.52 |
+31.60% |
14,627 |
2026/05/15 |
|
AAL |
Put |
11.50 |
0.07 |
-0.34 |
-82.93% |
14,497 |
2026/04/17 |
|
SPXW |
Call |
7,125.00 |
0.15 |
0.05 |
+50.00% |
14,353 |
2026/04/15 |
|
CLSK |
Call |
12.00 |
0.16 |
0.07 |
+77.78% |
14,303 |
2026/04/17 |
|
FXI |
Call |
38.00 |
0.54 |
0.09 |
+20.00% |
13,177 |
2026/05/15 |
|
ASTS |
Put |
84.00 |
1.84 |
1.34 |
+268.00% |
614 |
2026/04/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):