Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
742.00 |
0.01 |
-6.91 |
-99.86% |
699.33K |
2026/05/15 |
|
SPY |
Call |
743.00 |
0.01 |
-6.02 |
-99.83% |
618.93K |
2026/05/15 |
|
SPY |
Put |
740.00 |
2.20 |
1.92 |
+685.71% |
573.70K |
2026/05/15 |
|
NVDA |
Call |
230.00 |
0.01 |
-6.34 |
-99.84% |
562.45K |
2026/05/15 |
|
SPY |
Call |
741.00 |
0.01 |
-7.86 |
-99.87% |
523.74K |
2026/05/15 |
|
SPY |
Put |
739.00 |
1.13 |
0.90 |
+391.30% |
438.11K |
2026/05/15 |
|
SPY |
Put |
738.00 |
0.33 |
0.15 |
+83.33% |
404.68K |
2026/05/15 |
|
SPY |
Call |
744.00 |
0.01 |
-5.22 |
-99.81% |
391.50K |
2026/05/15 |
|
SPY |
Put |
741.00 |
3.39 |
3.05 |
+897.06% |
378.28K |
2026/05/15 |
|
SPY |
Call |
745.00 |
0.01 |
-4.35 |
-99.77% |
341.86K |
2026/05/15 |
|
SPY |
Call |
740.00 |
0.02 |
-8.77 |
-99.77% |
333.36K |
2026/05/15 |
|
QQQ |
Call |
712.00 |
0.01 |
-9.44 |
-99.89% |
311.09K |
2026/05/15 |
|
TSLA |
Call |
430.00 |
0.01 |
-14.49 |
-99.93% |
293.34K |
2026/05/15 |
|
QQQ |
Put |
710.00 |
3.03 |
2.42 |
+396.72% |
275.65K |
2026/05/15 |
|
SPY |
Put |
742.00 |
4.06 |
3.63 |
+844.19% |
273.93K |
2026/05/15 |
|
QQQ |
Call |
713.00 |
0.01 |
-8.45 |
-99.88% |
257.38K |
2026/05/15 |
|
SPY |
Call |
746.00 |
0.01 |
-3.57 |
-99.72% |
251.80K |
2026/05/15 |
|
SPY |
Put |
737.00 |
0.09 |
-0.07 |
-43.75% |
249.75K |
2026/05/15 |
|
NVDA |
Put |
225.00 |
0.16 |
0.02 |
+14.29% |
249.48K |
2026/05/15 |
|
NVDA |
Call |
227.50 |
0.01 |
-8.64 |
-99.88% |
248.08K |
2026/05/15 |
|
QQQ |
Call |
714.00 |
0.01 |
-7.79 |
-99.87% |
241.40K |
2026/05/15 |
|
QQQ |
Call |
715.00 |
0.01 |
-6.88 |
-99.85% |
236.92K |
2026/05/15 |
|
QQQ |
Call |
711.00 |
0.02 |
-10.29 |
-99.81% |
236.34K |
2026/05/15 |
|
NVDA |
Call |
232.50 |
0.01 |
-4.36 |
-99.77% |
231.56K |
2026/05/15 |
|
QQQ |
Call |
710.00 |
0.01 |
-11.19 |
-99.91% |
230.49K |
2026/05/15 |
|
TSLA |
Call |
427.50 |
0.01 |
-16.74 |
-99.94% |
219.74K |
2026/05/15 |
|
TSLA |
Put |
425.00 |
3.15 |
2.56 |
+433.90% |
217.03K |
2026/05/15 |
|
SMH |
Put |
500.00 |
2.36 |
1.28 |
+118.52% |
208.52K |
2026/05/22 |
|
QQQ |
Put |
711.00 |
4.01 |
3.30 |
+464.79% |
207.71K |
2026/05/15 |
|
AAPL |
Call |
300.00 |
0.45 |
-0.72 |
-61.54% |
197.58K |
2026/05/15 |
|
AAPL |
Call |
302.50 |
0.01 |
-0.52 |
-98.11% |
197.11K |
2026/05/15 |
|
SPY |
Put |
736.00 |
0.07 |
-0.06 |
-46.15% |
181.95K |
2026/05/15 |
|
QQQ |
Put |
709.00 |
2.01 |
1.49 |
+286.54% |
177.44K |
2026/05/15 |
|
QQQ |
Put |
708.00 |
1.07 |
0.64 |
+148.84% |
175.48K |
2026/05/15 |
|
TSLA |
Call |
425.00 |
0.03 |
-19.12 |
-99.84% |
174.15K |
2026/05/15 |
|
SPY |
Put |
735.00 |
0.04 |
-0.07 |
-63.64% |
170.28K |
2026/05/15 |
|
NVDA |
Call |
235.00 |
0.01 |
-2.84 |
-99.65% |
165.18K |
2026/05/15 |
|
MSFT |
Call |
425.00 |
0.07 |
-0.07 |
-50.00% |
161.94K |
2026/05/15 |
|
QQQ |
Put |
712.00 |
4.86 |
4.03 |
+485.54% |
157.63K |
2026/05/15 |
|
QQQ |
Put |
705.00 |
0.05 |
-0.24 |
-82.76% |
152.05K |
2026/05/15 |
|
QQQ |
Put |
707.00 |
0.28 |
-0.11 |
-28.21% |
140.96K |
2026/05/15 |
|
NVDA |
Call |
230.00 |
1.19 |
-5.96 |
-83.36% |
140.88K |
2026/05/18 |
|
NVDA |
Put |
227.50 |
2.17 |
1.92 |
+768.00% |
140.43K |
2026/05/15 |
|
TSLA |
Put |
420.00 |
0.02 |
-0.30 |
-93.75% |
138.68K |
2026/05/15 |
|
NVDA |
Call |
225.00 |
0.38 |
-10.60 |
-96.54% |
138.15K |
2026/05/15 |
|
SPXW |
Call |
7,450.00 |
0.03 |
-60.87 |
-99.95% |
134.78K |
2026/05/15 |
|
TSLA |
Put |
422.50 |
0.60 |
0.17 |
+39.53% |
134.20K |
2026/05/15 |
|
MSFT |
Call |
420.00 |
1.94 |
1.60 |
+470.59% |
124.73K |
2026/05/15 |
|
MSFT |
Call |
430.00 |
0.01 |
-0.08 |
-88.89% |
122.38K |
2026/05/15 |
|
SPY |
Call |
739.00 |
0.03 |
-9.75 |
-99.69% |
122.12K |
2026/05/15 |
|
SPXW |
Put |
7,400.00 |
0.05 |
-1.71 |
-97.16% |
120.65K |
2026/05/15 |
|
AAPL |
Put |
300.00 |
0.21 |
-2.73 |
-92.86% |
120.58K |
2026/05/15 |
|
SPY |
Call |
747.00 |
0.01 |
-2.87 |
-99.65% |
120.45K |
2026/05/15 |
|
AAPL |
Call |
305.00 |
0.01 |
-0.22 |
-95.65% |
120.00K |
2026/05/15 |
|
SPY |
Put |
734.00 |
0.03 |
-0.07 |
-70.00% |
115.79K |
2026/05/15 |
|
TSLA |
Call |
435.00 |
0.01 |
-10.54 |
-99.91% |
114.17K |
2026/05/15 |
|
IWM |
Put |
265.00 |
3.94 |
1.71 |
+76.68% |
110.75K |
2026/06/18 |
|
IWM |
Put |
270.00 |
1.76 |
1.10 |
+166.67% |
110.14K |
2026/05/27 |
|
IWM |
Put |
260.00 |
0.54 |
0.33 |
+157.14% |
110.13K |
2026/05/27 |
|
ASHR |
Call |
38.00 |
0.24 |
-0.04 |
-14.29% |
110.02K |
2026/06/18 |
|
XLF |
Put |
40.00 |
0.01 |
0.00 |
- |
110.00K |
2026/05/29 |
|
ASHR |
Call |
36.00 |
0.71 |
-0.34 |
-32.38% |
109.64K |
2026/06/18 |
|
IWM |
Put |
278.00 |
1.15 |
1.03 |
+858.33% |
104.43K |
2026/05/15 |
|
IWM |
Call |
280.00 |
0.01 |
-4.71 |
-99.79% |
104.21K |
2026/05/15 |
|
SPY |
Put |
733.00 |
0.03 |
-0.05 |
-62.50% |
103.12K |
2026/05/15 |
|
SPXW |
Put |
7,420.00 |
12.80 |
10.22 |
+396.12% |
103.10K |
2026/05/15 |
|
SPXW |
Put |
7,410.00 |
2.15 |
0.05 |
+2.38% |
102.62K |
2026/05/15 |
|
SPY |
Put |
743.00 |
5.16 |
4.63 |
+873.58% |
102.25K |
2026/05/15 |
|
QQQ |
Put |
700.00 |
0.02 |
-0.14 |
-87.50% |
100.74K |
2026/05/15 |
|
QQQ |
Call |
716.00 |
0.01 |
-6.16 |
-99.84% |
99,767 |
2026/05/15 |
|
SPXW |
Call |
7,440.00 |
0.05 |
-70.01 |
-99.93% |
98,262 |
2026/05/15 |
|
SPY |
Call |
748.00 |
0.01 |
-2.24 |
-99.56% |
95,746 |
2026/05/15 |
|
QQQ |
Put |
706.00 |
0.11 |
-0.22 |
-66.67% |
93,933 |
2026/05/15 |
|
INTC |
Call |
110.00 |
0.09 |
-6.41 |
-98.62% |
93,761 |
2026/05/15 |
|
SPXW |
Put |
7,415.00 |
7.18 |
4.80 |
+201.68% |
93,098 |
2026/05/15 |
|
TSLA |
Put |
427.50 |
5.35 |
4.54 |
+560.49% |
92,789 |
2026/05/15 |
|
QQQ |
Call |
709.00 |
0.03 |
-12.12 |
-99.75% |
90,680 |
2026/05/15 |
|
SPY |
Put |
730.00 |
0.02 |
-0.05 |
-71.43% |
90,173 |
2026/05/15 |
|
HYG |
Call |
81.00 |
0.32 |
-0.12 |
-27.27% |
90,006 |
2026/11/20 |
|
SPXW |
Put |
7,425.00 |
17.22 |
14.32 |
+493.79% |
88,558 |
2026/05/15 |
|
QQQ |
Put |
713.00 |
5.94 |
4.97 |
+512.37% |
88,293 |
2026/05/15 |
|
SPXW |
Put |
7,430.00 |
21.60 |
18.40 |
+575.00% |
87,760 |
2026/05/15 |
|
QQQ |
Call |
720.00 |
0.01 |
-3.51 |
-99.72% |
87,585 |
2026/05/15 |
|
SPXW |
Call |
7,430.00 |
0.03 |
-80.37 |
-99.96% |
87,543 |
2026/05/15 |
|
TSLA |
Call |
440.00 |
0.01 |
-7.14 |
-99.86% |
87,182 |
2026/05/15 |
|
SPXW |
Call |
7,435.00 |
0.05 |
-74.41 |
-99.93% |
85,575 |
2026/05/15 |
|
SPY |
Put |
732.00 |
0.03 |
-0.04 |
-57.14% |
85,431 |
2026/05/15 |
|
NVDA |
Put |
230.00 |
4.51 |
4.00 |
+784.31% |
85,349 |
2026/05/15 |
|
SPY |
Call |
750.00 |
0.01 |
-1.27 |
-99.22% |
85,134 |
2026/05/15 |
|
SPXW |
Call |
7,460.00 |
0.04 |
-51.58 |
-99.92% |
84,167 |
2026/05/15 |
|
IWM |
Call |
279.00 |
0.01 |
-5.56 |
-99.82% |
83,145 |
2026/05/15 |
|
TLT |
Put |
84.00 |
0.34 |
0.33 |
+3,300% |
80,040 |
2026/05/15 |
|
BLDP |
Call |
5.00 |
1.04 |
0.44 |
+73.33% |
80,014 |
2026/08/21 |
|
NVDA |
Call |
227.50 |
1.91 |
-7.04 |
-78.66% |
79,848 |
2026/05/18 |
|
TLT |
Put |
81.00 |
0.16 |
0.12 |
+300.00% |
79,075 |
2026/05/29 |
|
TSLA |
Call |
432.50 |
0.01 |
-12.48 |
-99.92% |
78,467 |
2026/05/15 |
|
SPXW |
Put |
7,405.00 |
0.10 |
-1.85 |
-94.87% |
78,218 |
2026/05/15 |
|
SPXW |
Call |
7,445.00 |
0.03 |
-64.86 |
-99.95% |
77,911 |
2026/05/15 |
|
QQQ |
Call |
717.00 |
0.01 |
-5.45 |
-99.82% |
77,815 |
2026/05/15 |
|
IWM |
Put |
277.00 |
0.22 |
0.14 |
+175.00% |
77,789 |
2026/05/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):