Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
675.00 |
0.60 |
0.16 |
+36.36% |
562.40K |
2026/04/08 |
|
SPY |
Put |
673.00 |
0.03 |
-15.30 |
-99.80% |
553.43K |
2026/04/08 |
|
SPY |
Call |
677.00 |
0.01 |
-0.31 |
-96.88% |
389.11K |
2026/04/08 |
|
SPY |
Put |
676.00 |
0.56 |
-16.64 |
-96.74% |
379.83K |
2026/04/08 |
|
SPY |
Put |
672.00 |
0.02 |
-12.97 |
-99.85% |
362.26K |
2026/04/08 |
|
QQQ |
Put |
606.00 |
0.74 |
-17.06 |
-95.84% |
298.43K |
2026/04/08 |
|
SPY |
Call |
680.00 |
0.01 |
-0.17 |
-94.44% |
257.41K |
2026/04/08 |
|
QQQ |
Call |
607.00 |
0.01 |
-0.24 |
-96.00% |
248.41K |
2026/04/08 |
|
NVDA |
Call |
182.50 |
0.02 |
-0.29 |
-93.55% |
240.10K |
2026/04/08 |
|
QQQ |
Put |
582.00 |
2.41 |
-5.59 |
-69.88% |
237.91K |
2026/04/17 |
|
QQQ |
Call |
608.00 |
0.01 |
-0.21 |
-95.45% |
215.99K |
2026/04/08 |
|
QQQ |
Call |
605.00 |
0.50 |
0.13 |
+35.14% |
209.96K |
2026/04/08 |
|
QQQ |
Put |
602.00 |
0.01 |
-14.99 |
-99.93% |
199.76K |
2026/04/08 |
|
TSLA |
Put |
345.00 |
1.87 |
-1.58 |
-45.80% |
195.61K |
2026/04/08 |
|
TSLA |
Call |
350.00 |
0.01 |
-2.62 |
-99.62% |
192.46K |
2026/04/08 |
|
QQQ |
Put |
607.00 |
1.70 |
-16.10 |
-90.45% |
180.44K |
2026/04/08 |
|
SPY |
Call |
673.00 |
2.49 |
1.84 |
+283.08% |
178.23K |
2026/04/08 |
|
SPXW |
Call |
6,800.00 |
0.03 |
-2.57 |
-98.85% |
176.40K |
2026/04/08 |
|
TSLA |
Put |
347.50 |
4.55 |
0.04 |
+0.89% |
152.34K |
2026/04/08 |
|
SPY |
Put |
530.00 |
0.72 |
-0.70 |
-49.30% |
151.10K |
2026/05/15 |
|
SPXW |
Put |
6,750.00 |
0.03 |
-136.76 |
-99.98% |
126.17K |
2026/04/08 |
|
NVDA |
Call |
185.00 |
0.01 |
-0.08 |
-88.89% |
125.56K |
2026/04/08 |
|
QQQ |
Call |
604.00 |
1.35 |
0.94 |
+229.27% |
124.35K |
2026/04/08 |
|
NVDA |
Put |
180.00 |
0.01 |
-2.72 |
-99.63% |
121.50K |
2026/04/08 |
|
TSLA |
Call |
347.50 |
0.01 |
-3.69 |
-99.73% |
118.61K |
2026/04/08 |
|
SPY |
Call |
681.00 |
0.01 |
-0.13 |
-92.86% |
116.72K |
2026/04/08 |
|
TSLA |
Put |
350.00 |
7.00 |
0.90 |
+14.75% |
114.18K |
2026/04/08 |
|
IWM |
Put |
245.00 |
0.67 |
-2.20 |
-76.66% |
110.54K |
2026/04/17 |
|
SPXW |
Put |
6,770.00 |
0.05 |
-151.40 |
-99.97% |
106.32K |
2026/04/08 |
|
TSLA |
Call |
355.00 |
0.01 |
-1.21 |
-99.18% |
104.08K |
2026/04/08 |
|
SPY |
Put |
677.00 |
1.50 |
-23.05 |
-93.89% |
102.90K |
2026/04/08 |
|
SPY |
Put |
669.00 |
0.02 |
-10.83 |
-99.82% |
102.51K |
2026/04/08 |
|
SPXW |
Call |
6,790.00 |
0.05 |
-2.80 |
-98.25% |
102.27K |
2026/04/08 |
|
SPXW |
Put |
6,760.00 |
0.05 |
-199.19 |
-99.97% |
100.58K |
2026/04/08 |
|
AAPL |
Call |
260.00 |
0.01 |
-0.19 |
-95.00% |
95,546 |
2026/04/08 |
|
TSLA |
Put |
342.50 |
0.07 |
-2.49 |
-97.27% |
94,928 |
2026/04/08 |
|
SPY |
Call |
675.00 |
2.78 |
1.99 |
+251.90% |
94,730 |
2026/04/09 |
|
TSLA |
Call |
360.00 |
0.01 |
-0.56 |
-98.25% |
92,458 |
2026/04/08 |
|
SPY |
Put |
674.00 |
1.86 |
-14.12 |
-88.36% |
89,995 |
2026/04/09 |
|
QQQ |
Put |
573.00 |
0.35 |
-3.45 |
-90.79% |
89,716 |
2026/04/13 |
|
SPY |
Put |
670.00 |
1.95 |
-10.48 |
-84.31% |
87,548 |
2026/04/10 |
|
SPY |
Put |
670.00 |
0.95 |
-11.22 |
-92.19% |
82,916 |
2026/04/09 |
|
TSLA |
Call |
345.00 |
0.01 |
-5.04 |
-99.80% |
82,126 |
2026/04/08 |
|
SPY |
Put |
667.00 |
0.01 |
-8.80 |
-99.89% |
81,478 |
2026/04/08 |
|
VIX |
Put |
20.00 |
0.40 |
0.17 |
+73.91% |
80,959 |
2026/04/15 |
|
SPY |
Put |
580.00 |
1.50 |
-1.55 |
-50.82% |
79,321 |
2026/05/15 |
|
TSLA |
Call |
352.50 |
0.01 |
-1.81 |
-99.45% |
77,452 |
2026/04/08 |
|
SPXW |
Put |
6,740.00 |
0.03 |
-125.18 |
-99.98% |
73,379 |
2026/04/08 |
|
SPXW |
Call |
6,820.00 |
0.03 |
-1.66 |
-98.22% |
73,346 |
2026/04/08 |
|
NVDA |
Call |
182.50 |
1.62 |
0.70 |
+76.09% |
72,694 |
2026/04/10 |
|
QQQ |
Put |
608.00 |
2.57 |
-21.43 |
-89.29% |
72,385 |
2026/04/08 |
|
VIX |
Put |
20.00 |
1.55 |
0.41 |
+35.96% |
71,981 |
2026/05/19 |
|
TSLA |
Call |
360.00 |
0.80 |
-1.23 |
-60.59% |
71,655 |
2026/04/10 |
|
VIX |
Call |
22.00 |
1.23 |
-2.27 |
-64.86% |
68,266 |
2026/04/15 |
|
SPXW |
Call |
6,795.00 |
0.03 |
-2.82 |
-98.95% |
66,792 |
2026/04/08 |
|
MARA |
Call |
10.00 |
0.32 |
0.12 |
+60.00% |
64,416 |
2026/04/17 |
|
SPY |
Put |
665.00 |
0.01 |
-7.40 |
-99.87% |
64,371 |
2026/04/08 |
|
SPY |
Call |
672.00 |
3.50 |
2.72 |
+348.72% |
64,245 |
2026/04/08 |
|
QQQ |
Call |
603.00 |
2.21 |
1.70 |
+333.33% |
63,742 |
2026/04/08 |
|
HYG |
Put |
78.00 |
0.25 |
-0.17 |
-40.48% |
63,723 |
2026/05/15 |
|
SPY |
Put |
585.00 |
4.05 |
-2.67 |
-39.73% |
62,518 |
2026/06/18 |
|
TSLA |
Put |
352.50 |
9.20 |
1.44 |
+18.56% |
62,506 |
2026/04/08 |
|
SPY |
Put |
660.00 |
6.50 |
-7.43 |
-53.34% |
62,047 |
2026/04/30 |
|
SPY |
Put |
625.00 |
0.46 |
-2.04 |
-81.60% |
60,791 |
2026/04/17 |
|
SPXW |
Put |
6,730.00 |
0.03 |
-126.11 |
-99.98% |
60,229 |
2026/04/08 |
|
SPY |
Call |
677.00 |
1.71 |
1.16 |
+210.91% |
57,249 |
2026/04/09 |
|
HYG |
Put |
79.50 |
0.16 |
-0.29 |
-64.44% |
56,919 |
2026/04/17 |
|
VIX |
Call |
22.00 |
2.87 |
-1.49 |
-34.17% |
56,314 |
2026/05/19 |
|
SPY |
Put |
630.00 |
0.57 |
-2.53 |
-81.61% |
55,965 |
2026/04/17 |
|
TSLA |
Put |
355.00 |
12.14 |
2.44 |
+25.15% |
55,574 |
2026/04/08 |
|
SPXW |
Call |
6,830.00 |
0.03 |
-1.36 |
-97.84% |
53,847 |
2026/04/08 |
|
SPY |
Call |
682.00 |
0.01 |
-0.11 |
-91.67% |
53,534 |
2026/04/08 |
|
QQQ |
Put |
600.00 |
2.31 |
-10.47 |
-81.92% |
52,893 |
2026/04/10 |
|
SPY |
Put |
675.00 |
3.41 |
-13.78 |
-80.16% |
52,598 |
2026/04/10 |
|
SPY |
Put |
655.00 |
2.25 |
-6.09 |
-73.02% |
52,265 |
2026/04/17 |
|
AAPL |
Call |
257.50 |
1.27 |
0.72 |
+130.91% |
50,855 |
2026/04/08 |
|
SPXW |
Put |
6,720.00 |
0.03 |
-126.54 |
-99.98% |
50,299 |
2026/04/08 |
|
TSLA |
Call |
370.00 |
0.24 |
-0.48 |
-66.67% |
49,788 |
2026/04/10 |
|
INTC |
Call |
60.00 |
0.95 |
0.85 |
+850.00% |
49,415 |
2026/04/10 |
|
SPXW |
Put |
6,735.00 |
0.05 |
-183.15 |
-99.97% |
49,142 |
2026/04/08 |
|
SPXW |
Call |
6,765.00 |
17.50 |
12.38 |
+241.80% |
48,263 |
2026/04/08 |
|
SPY |
Put |
600.00 |
0.20 |
-0.85 |
-80.95% |
47,636 |
2026/04/17 |
|
QQQ |
Put |
600.00 |
1.21 |
-13.19 |
-91.60% |
47,450 |
2026/04/09 |
|
IWM |
Call |
262.00 |
0.01 |
-0.22 |
-95.65% |
46,761 |
2026/04/08 |
|
SPY |
Put |
670.00 |
5.21 |
-9.49 |
-64.56% |
46,060 |
2026/04/17 |
|
IWM |
Call |
261.00 |
0.02 |
-0.28 |
-93.33% |
45,134 |
2026/04/08 |
|
NVDA |
Call |
190.00 |
0.08 |
0.01 |
+14.29% |
44,991 |
2026/04/10 |
|
QQQ |
Put |
598.00 |
0.01 |
-9.49 |
-99.89% |
43,947 |
2026/04/08 |
|
XLY |
Put |
102.50 |
1.20 |
-0.95 |
-44.19% |
43,048 |
2026/05/15 |
|
AAPL |
Call |
262.50 |
0.01 |
-0.08 |
-88.89% |
42,965 |
2026/04/08 |
|
SPY |
Put |
678.00 |
2.50 |
-16.76 |
-87.02% |
41,725 |
2026/04/08 |
|
SPY |
Put |
660.00 |
0.19 |
-6.06 |
-96.96% |
41,300 |
2026/04/09 |
|
RKLB |
Call |
85.00 |
25.26 |
2.16 |
+9.35% |
41,073 |
2028/01/21 |
|
RKLB |
Put |
60.00 |
19.95 |
-1.04 |
-4.95% |
41,023 |
2028/01/21 |
|
SPY |
Call |
679.00 |
2.09 |
1.51 |
+260.34% |
40,793 |
2026/04/10 |
|
QQQ |
Put |
604.00 |
2.31 |
-12.68 |
-84.59% |
40,754 |
2026/04/09 |
|
TSLA |
Put |
350.00 |
9.30 |
0.90 |
+10.71% |
40,670 |
2026/04/10 |
|
VIX |
Call |
28.00 |
0.33 |
-0.97 |
-74.62% |
39,239 |
2026/04/15 |
|
QQQ |
Put |
588.00 |
0.58 |
-6.02 |
-91.21% |
38,677 |
2026/04/10 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):