Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
738.00 |
0.14 |
-1.84 |
-92.93% |
731.42K |
2026/07/24 |
|
SPY |
Put |
737.00 |
0.04 |
-1.62 |
-97.59% |
649.26K |
2026/07/24 |
|
NVDA |
Call |
210.00 |
0.01 |
-1.15 |
-99.14% |
614.70K |
2026/07/24 |
|
SPY |
Put |
740.00 |
1.48 |
-1.32 |
-47.14% |
611.71K |
2026/07/24 |
|
SPY |
Call |
742.00 |
0.01 |
-1.35 |
-99.26% |
598.37K |
2026/07/24 |
|
SPY |
Put |
739.00 |
0.55 |
-1.81 |
-76.69% |
595.38K |
2026/07/24 |
|
SPY |
Call |
740.00 |
0.02 |
-2.27 |
-99.13% |
587.34K |
2026/07/24 |
|
SPY |
Call |
743.00 |
0.01 |
-0.99 |
-99.00% |
542.34K |
2026/07/24 |
|
SPY |
Call |
741.00 |
0.02 |
-1.78 |
-98.89% |
515.65K |
2026/07/24 |
|
SPY |
Call |
739.00 |
0.16 |
-2.69 |
-94.39% |
487.56K |
2026/07/24 |
|
SPY |
Put |
741.00 |
2.45 |
-0.83 |
-25.30% |
458.60K |
2026/07/24 |
|
QQQ |
Call |
690.00 |
0.01 |
-7.13 |
-99.86% |
416.29K |
2026/07/24 |
|
NVDA |
Call |
212.50 |
0.01 |
-0.44 |
-97.78% |
410.41K |
2026/07/24 |
|
SPY |
Put |
736.00 |
0.01 |
-1.37 |
-99.28% |
381.23K |
2026/07/24 |
|
SPY |
Put |
742.00 |
3.46 |
-0.40 |
-10.36% |
380.35K |
2026/07/24 |
|
QQQ |
Put |
685.00 |
1.02 |
-0.06 |
-5.56% |
369.24K |
2026/07/24 |
|
SPY |
Call |
744.00 |
0.01 |
-0.70 |
-98.59% |
351.89K |
2026/07/24 |
|
TSLA |
Put |
310.00 |
0.01 |
-1.34 |
-99.26% |
316.48K |
2026/07/24 |
|
SPY |
Put |
735.00 |
0.02 |
-1.13 |
-98.26% |
308.24K |
2026/07/24 |
|
NVDA |
Put |
205.00 |
0.01 |
-0.49 |
-98.00% |
308.18K |
2026/07/24 |
|
SPY |
Call |
745.00 |
0.01 |
-0.48 |
-97.96% |
299.77K |
2026/07/24 |
|
SPY |
Call |
738.00 |
0.70 |
-2.78 |
-79.89% |
299.34K |
2026/07/24 |
|
QQQ |
Put |
684.00 |
0.32 |
-0.61 |
-65.59% |
283.14K |
2026/07/24 |
|
QQQ |
Put |
688.00 |
3.50 |
1.85 |
+112.12% |
272.35K |
2026/07/24 |
|
QQQ |
Put |
683.00 |
0.07 |
-0.77 |
-91.67% |
268.53K |
2026/07/24 |
|
AAPL |
Call |
335.00 |
0.01 |
-0.01 |
-50.00% |
267.06K |
2026/07/24 |
|
QQQ |
Call |
692.00 |
0.01 |
-5.80 |
-99.83% |
263.26K |
2026/07/24 |
|
QQQ |
Put |
689.00 |
4.50 |
2.60 |
+136.84% |
263.14K |
2026/07/24 |
|
QQQ |
Put |
687.00 |
2.84 |
1.37 |
+93.20% |
257.34K |
2026/07/24 |
|
QQQ |
Call |
688.00 |
0.01 |
-8.79 |
-99.89% |
245.60K |
2026/07/24 |
|
NVDA |
Call |
207.50 |
0.02 |
-2.41 |
-99.18% |
244.42K |
2026/07/24 |
|
QQQ |
Put |
686.00 |
1.98 |
0.70 |
+54.69% |
242.46K |
2026/07/24 |
|
QQQ |
Put |
690.00 |
6.00 |
3.83 |
+176.50% |
241.64K |
2026/07/24 |
|
NVDA |
Put |
207.50 |
0.52 |
-0.63 |
-54.78% |
237.20K |
2026/07/24 |
|
TSLA |
Put |
307.50 |
0.01 |
0.00 |
- |
236.13K |
2026/07/24 |
|
QQQ |
Call |
689.00 |
0.01 |
-7.99 |
-99.88% |
235.97K |
2026/07/24 |
|
QQQ |
Call |
685.00 |
0.05 |
-10.90 |
-99.54% |
233.82K |
2026/07/24 |
|
QQQ |
Call |
691.00 |
0.01 |
-6.47 |
-99.85% |
231.04K |
2026/07/24 |
|
AAPL |
Call |
330.00 |
2.92 |
2.81 |
+2,555% |
224.52K |
2026/07/24 |
|
AAPL |
Call |
332.50 |
0.57 |
0.51 |
+850.00% |
224.08K |
2026/07/24 |
|
QQQ |
Put |
682.00 |
0.03 |
-0.68 |
-95.77% |
220.26K |
2026/07/24 |
|
TSLA |
Put |
305.00 |
0.01 |
-0.72 |
-98.63% |
215.65K |
2026/07/24 |
|
QQQ |
Call |
687.00 |
0.01 |
-9.49 |
-99.89% |
194.89K |
2026/07/24 |
|
QQQ |
Call |
686.00 |
0.01 |
-10.75 |
-99.91% |
191.58K |
2026/07/24 |
|
SPXW |
Put |
7,400.00 |
0.03 |
-18.34 |
-99.84% |
191.17K |
2026/07/24 |
|
SPY |
Put |
743.00 |
4.05 |
-0.44 |
-9.80% |
190.32K |
2026/07/24 |
|
SPY |
Put |
734.00 |
0.01 |
-0.95 |
-98.96% |
189.30K |
2026/07/24 |
|
TSLA |
Call |
310.00 |
3.10 |
-7.85 |
-71.69% |
187.52K |
2026/07/24 |
|
QQQ |
Call |
694.00 |
0.01 |
-4.30 |
-99.77% |
179.92K |
2026/07/24 |
|
SPCX |
Call |
330.00 |
0.15 |
0.02 |
+15.38% |
178.98K |
2026/07/31 |
|
QQQ |
Put |
680.00 |
0.01 |
-0.51 |
-98.08% |
175.08K |
2026/07/24 |
|
SPY |
Put |
733.00 |
0.02 |
-0.75 |
-97.40% |
174.91K |
2026/07/24 |
|
QQQ |
Call |
693.00 |
0.01 |
-5.09 |
-99.80% |
165.57K |
2026/07/24 |
|
AAPL |
Put |
330.00 |
0.01 |
-8.45 |
-99.88% |
159.79K |
2026/07/24 |
|
SPXW |
Call |
7,450.00 |
0.03 |
-11.15 |
-99.73% |
154.12K |
2026/07/24 |
|
QQQ |
Call |
695.00 |
0.01 |
-3.93 |
-99.75% |
146.66K |
2026/07/24 |
|
NVDA |
Call |
215.00 |
0.01 |
-0.16 |
-94.12% |
145.81K |
2026/07/24 |
|
QQQ |
Call |
684.00 |
0.37 |
-11.58 |
-96.90% |
138.82K |
2026/07/24 |
|
SPY |
Call |
746.00 |
0.01 |
-0.33 |
-97.06% |
136.12K |
2026/07/24 |
|
TSLA |
Call |
312.50 |
0.64 |
0.00 |
- |
133.35K |
2026/07/24 |
|
TSLA |
Call |
315.00 |
0.01 |
-7.19 |
-99.86% |
131.45K |
2026/07/24 |
|
TSLA |
Put |
315.00 |
1.93 |
-0.67 |
-25.77% |
124.34K |
2026/07/24 |
|
NVDA |
Put |
210.00 |
2.95 |
0.55 |
+22.92% |
121.83K |
2026/07/24 |
|
AAPL |
Put |
332.50 |
0.05 |
-10.71 |
-99.54% |
117.35K |
2026/07/24 |
|
QQQ |
Put |
681.00 |
0.02 |
-0.58 |
-96.67% |
113.95K |
2026/07/24 |
|
AMZN |
Call |
235.00 |
0.01 |
-1.27 |
-99.22% |
110.38K |
2026/07/24 |
|
AAPL |
Call |
327.50 |
5.56 |
5.25 |
+1,694% |
109.81K |
2026/07/24 |
|
SPXW |
Call |
7,440.00 |
0.05 |
-14.95 |
-99.67% |
105.96K |
2026/07/24 |
|
SPXW |
Call |
7,460.00 |
0.05 |
-8.05 |
-99.38% |
104.90K |
2026/07/24 |
|
SPXW |
Put |
7,405.00 |
0.03 |
-20.27 |
-99.85% |
104.29K |
2026/07/24 |
|
IGV |
Call |
88.00 |
1.95 |
0.40 |
+25.81% |
102.19K |
2026/07/31 |
|
SPXW |
Call |
7,420.00 |
0.05 |
-25.05 |
-99.80% |
99,519 |
2026/07/24 |
|
TSLA |
Call |
320.00 |
0.01 |
-4.39 |
-99.77% |
99,463 |
2026/07/24 |
|
TSLA |
Put |
300.00 |
0.02 |
-0.39 |
-95.12% |
99,336 |
2026/07/24 |
|
TSLA |
Put |
312.50 |
0.10 |
0.00 |
- |
98,995 |
2026/07/24 |
|
IWM |
Put |
291.00 |
0.08 |
-0.78 |
-90.70% |
98,973 |
2026/07/24 |
|
SPXW |
Put |
7,410.00 |
0.55 |
-21.45 |
-97.50% |
97,900 |
2026/07/24 |
|
SPXW |
Put |
7,390.00 |
0.05 |
-15.45 |
-99.68% |
95,792 |
2026/07/24 |
|
SPXW |
Call |
7,410.00 |
1.10 |
-30.20 |
-96.49% |
95,589 |
2026/07/24 |
|
SPXW |
Call |
7,470.00 |
0.05 |
-5.50 |
-99.10% |
93,161 |
2026/07/24 |
|
SPY |
Call |
737.00 |
1.60 |
-2.54 |
-61.35% |
92,710 |
2026/07/24 |
|
SPXW |
Put |
7,395.00 |
0.03 |
-16.79 |
-99.82% |
91,903 |
2026/07/24 |
|
SPXW |
Put |
7,420.00 |
9.50 |
-16.80 |
-63.88% |
91,833 |
2026/07/24 |
|
NVDA |
Call |
205.00 |
1.99 |
-2.36 |
-54.25% |
88,289 |
2026/07/24 |
|
QQQ |
Put |
691.00 |
6.75 |
4.32 |
+177.78% |
88,099 |
2026/07/24 |
|
SPXW |
Call |
7,445.00 |
0.03 |
-12.97 |
-99.77% |
85,955 |
2026/07/24 |
|
AAPL |
Put |
325.00 |
0.01 |
-3.84 |
-99.74% |
85,647 |
2026/07/24 |
|
SPXW |
Call |
7,430.00 |
0.03 |
-20.07 |
-99.85% |
85,247 |
2026/07/24 |
|
SPXW |
Call |
7,455.00 |
0.03 |
-9.47 |
-99.68% |
85,102 |
2026/07/24 |
|
NFLX |
Call |
70.00 |
0.11 |
-0.12 |
-52.17% |
85,097 |
2026/07/24 |
|
SPXW |
Put |
7,430.00 |
19.93 |
-11.25 |
-36.08% |
85,037 |
2026/07/24 |
|
SPY |
Call |
747.00 |
0.01 |
-0.20 |
-95.24% |
83,897 |
2026/07/24 |
|
SPY |
Put |
739.00 |
2.84 |
-0.77 |
-21.33% |
83,400 |
2026/07/27 |
|
SPXW |
Put |
7,425.00 |
14.91 |
-13.64 |
-47.78% |
81,191 |
2026/07/24 |
|
NVDA |
Call |
210.00 |
0.85 |
-1.38 |
-61.88% |
80,635 |
2026/07/27 |
|
SPXW |
Call |
7,415.00 |
0.10 |
-28.00 |
-99.64% |
79,392 |
2026/07/24 |
|
SPY |
Put |
738.00 |
2.43 |
-0.80 |
-24.77% |
79,193 |
2026/07/27 |
|
SPXW |
Call |
7,425.00 |
0.05 |
-22.35 |
-99.78% |
79,103 |
2026/07/24 |
|
SPXW |
Call |
7,435.00 |
0.05 |
-17.24 |
-99.71% |
79,068 |
2026/07/24 |
|
QQQ |
Put |
679.00 |
0.01 |
-0.41 |
-97.62% |
78,797 |
2026/07/24 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):