Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
670.00 |
0.01 |
-0.23 |
-95.83% |
585.21K |
2025/11/24 |
|
SPY |
Put |
668.00 |
0.01 |
-8.95 |
-99.89% |
523.19K |
2025/11/24 |
|
SPY |
Put |
667.00 |
0.01 |
-8.47 |
-99.88% |
388.94K |
2025/11/24 |
|
SPY |
Put |
669.00 |
0.02 |
-10.11 |
-99.80% |
367.81K |
2025/11/24 |
|
SPY |
Put |
665.00 |
0.01 |
-6.42 |
-99.84% |
334.75K |
2025/11/24 |
|
QQQ |
Put |
605.00 |
0.01 |
-14.21 |
-99.93% |
271.90K |
2025/11/24 |
|
SPY |
Call |
666.00 |
3.42 |
2.55 |
+293.10% |
205.24K |
2025/11/24 |
|
SPY |
Put |
663.00 |
0.01 |
-5.39 |
-99.81% |
196.13K |
2025/11/24 |
|
SPY |
Put |
660.00 |
0.01 |
-3.62 |
-99.72% |
175.03K |
2025/11/24 |
|
SPY |
Put |
664.00 |
0.01 |
-5.93 |
-99.83% |
174.63K |
2025/11/24 |
|
QQQ |
Put |
603.00 |
0.01 |
-12.72 |
-99.92% |
167.86K |
2025/11/24 |
|
QQQ |
Call |
604.00 |
2.04 |
1.81 |
+786.96% |
162.73K |
2025/11/24 |
|
NVDA |
Call |
190.00 |
0.63 |
-0.53 |
-45.69% |
156.68K |
2025/11/28 |
|
SPY |
Call |
672.00 |
0.01 |
-0.10 |
-90.91% |
154.21K |
2025/11/24 |
|
QQQ |
Call |
603.00 |
3.20 |
2.91 |
+1,003% |
138.23K |
2025/11/24 |
|
SPXW |
Call |
6,700.00 |
5.80 |
1.80 |
+45.00% |
138.21K |
2025/11/24 |
|
IWM |
Call |
240.00 |
0.09 |
-0.11 |
-55.00% |
135.76K |
2025/11/24 |
|
SPY |
Put |
670.00 |
0.75 |
-9.93 |
-92.98% |
128.73K |
2025/11/24 |
|
NVDA |
Call |
180.00 |
4.60 |
0.00 |
- |
121.67K |
2025/11/28 |
|
HYG |
Call |
82.00 |
0.03 |
0.00 |
- |
118.11K |
2026/01/16 |
|
SPXW |
Call |
6,720.00 |
0.03 |
-1.78 |
-98.34% |
116.37K |
2025/11/24 |
|
SPY |
Call |
664.00 |
4.89 |
3.42 |
+232.65% |
110.24K |
2025/11/24 |
|
SPY |
Call |
670.00 |
1.73 |
0.93 |
+116.25% |
109.82K |
2025/11/25 |
|
QQQ |
Put |
599.00 |
0.01 |
-9.48 |
-99.89% |
106.29K |
2025/11/24 |
|
SPXW |
Call |
6,705.00 |
1.10 |
-2.15 |
-66.15% |
104.39K |
2025/11/24 |
|
HYG |
Call |
81.00 |
0.17 |
0.01 |
+6.25% |
103.75K |
2026/01/16 |
|
TSLA |
Call |
420.00 |
7.29 |
5.04 |
+224.00% |
101.98K |
2025/11/28 |
|
NVDA |
Call |
182.50 |
3.20 |
-0.20 |
-5.88% |
100.03K |
2025/11/28 |
|
NVDA |
Put |
160.00 |
0.64 |
-1.24 |
-65.96% |
97,335 |
2025/12/05 |
|
SPY |
Call |
673.00 |
0.01 |
-0.07 |
-87.50% |
90,302 |
2025/11/24 |
|
QQQ |
Put |
606.00 |
0.19 |
-15.37 |
-98.78% |
89,283 |
2025/11/24 |
|
NVDA |
Put |
175.00 |
0.96 |
-2.54 |
-72.57% |
86,962 |
2025/11/28 |
|
SPY |
Call |
669.00 |
2.28 |
1.23 |
+117.14% |
86,559 |
2025/11/25 |
|
QQQ |
Put |
595.00 |
0.01 |
-6.74 |
-99.85% |
80,352 |
2025/11/24 |
|
QQQ |
Put |
601.00 |
0.01 |
-10.88 |
-99.91% |
79,417 |
2025/11/24 |
|
SPXW |
Call |
6,725.00 |
0.03 |
-1.52 |
-98.06% |
72,311 |
2025/11/24 |
|
NVDA |
Put |
180.00 |
2.08 |
-3.47 |
-62.52% |
71,688 |
2025/11/28 |
|
NVDA |
Call |
200.00 |
0.07 |
-0.17 |
-70.83% |
71,555 |
2025/11/28 |
|
SPY |
Put |
655.00 |
0.01 |
-1.89 |
-99.47% |
71,351 |
2025/11/24 |
|
SPY |
Put |
669.00 |
1.95 |
-8.55 |
-81.43% |
71,033 |
2025/11/25 |
|
HYG |
Put |
78.00 |
0.57 |
-0.06 |
-9.52% |
68,492 |
2026/02/20 |
|
SPY |
Put |
667.00 |
1.31 |
-7.91 |
-85.79% |
68,206 |
2025/11/25 |
|
SPXW |
Call |
6,730.00 |
0.04 |
-1.26 |
-96.92% |
64,698 |
2025/11/24 |
|
NVDA |
Call |
195.00 |
0.19 |
-0.32 |
-62.75% |
63,957 |
2025/11/28 |
|
SPY |
Call |
663.00 |
6.06 |
4.24 |
+232.97% |
62,591 |
2025/11/24 |
|
SPY |
Put |
645.00 |
0.01 |
-0.48 |
-97.96% |
61,306 |
2025/11/24 |
|
GLD |
Call |
395.00 |
3.66 |
1.40 |
+61.95% |
58,984 |
2025/12/19 |
|
SPY |
Call |
675.00 |
0.23 |
0.04 |
+21.05% |
57,932 |
2025/11/25 |
|
AAPL |
Call |
277.50 |
1.77 |
0.80 |
+82.47% |
57,898 |
2025/11/28 |
|
GLD |
Call |
410.00 |
1.36 |
0.52 |
+61.90% |
57,729 |
2025/12/19 |
|
QQQ |
Put |
596.00 |
0.01 |
-7.08 |
-99.86% |
56,271 |
2025/11/24 |
|
SPXW |
Put |
6,685.00 |
0.04 |
-82.75 |
-99.95% |
54,833 |
2025/11/24 |
|
TSLA |
Call |
415.00 |
10.30 |
7.24 |
+236.60% |
54,412 |
2025/11/28 |
|
NVDA |
Call |
192.50 |
0.37 |
-0.40 |
-51.95% |
54,338 |
2025/11/28 |
|
NVDA |
Put |
170.00 |
0.42 |
-1.70 |
-80.19% |
53,043 |
2025/11/28 |
|
SPY |
Put |
656.00 |
0.03 |
-2.13 |
-98.61% |
52,342 |
2025/11/24 |
|
IWM |
Put |
224.00 |
1.72 |
-1.25 |
-42.09% |
52,189 |
2025/12/19 |
|
TSLA |
Put |
410.00 |
4.80 |
-18.05 |
-78.99% |
50,963 |
2025/11/28 |
|
XBI |
Put |
100.00 |
2.14 |
-0.37 |
-14.74% |
50,732 |
2026/03/20 |
|
QQQ |
Put |
590.00 |
0.01 |
-4.05 |
-99.75% |
49,836 |
2025/11/24 |
|
NVDA |
Call |
190.00 |
2.37 |
-0.41 |
-14.75% |
46,954 |
2025/12/05 |
|
TSLA |
Put |
420.00 |
8.95 |
-22.01 |
-71.09% |
46,946 |
2025/11/28 |
|
SPY |
Put |
654.00 |
0.01 |
-1.66 |
-99.40% |
45,078 |
2025/11/24 |
|
QQQ |
Put |
592.00 |
0.01 |
-5.00 |
-99.80% |
43,620 |
2025/11/24 |
|
MRK |
Call |
110.00 |
2.83 |
0.58 |
+25.78% |
43,589 |
2026/03/20 |
|
IWM |
Put |
237.00 |
0.01 |
-2.28 |
-99.56% |
43,571 |
2025/11/24 |
|
QQQ |
Call |
598.00 |
7.92 |
6.82 |
+620.00% |
43,240 |
2025/11/24 |
|
TSM |
Call |
280.00 |
26.05 |
4.65 |
+21.73% |
42,647 |
2026/02/20 |
|
SPY |
Put |
666.00 |
1.07 |
-7.08 |
-86.87% |
41,371 |
2025/11/25 |
|
JNJ |
Call |
180.00 |
24.30 |
-1.46 |
-5.67% |
40,967 |
2025/12/19 |
|
SPY |
Put |
635.00 |
3.95 |
-3.14 |
-44.29% |
40,496 |
2025/12/19 |
|
QQQ |
Put |
593.00 |
0.01 |
-5.45 |
-99.82% |
40,410 |
2025/11/24 |
|
SPXW |
Put |
6,670.00 |
0.03 |
-70.39 |
-99.96% |
40,063 |
2025/11/24 |
|
NVDA |
Put |
177.50 |
1.40 |
-3.05 |
-68.54% |
39,052 |
2025/11/28 |
|
SPXW |
Put |
6,600.00 |
0.03 |
-30.07 |
-99.90% |
38,677 |
2025/11/24 |
|
NVDA |
Put |
172.50 |
0.65 |
-2.07 |
-76.10% |
37,954 |
2025/11/28 |
|
SPXW |
Call |
6,690.00 |
15.00 |
9.60 |
+177.78% |
37,007 |
2025/11/24 |
|
SPXW |
Put |
6,675.00 |
0.05 |
-76.95 |
-99.94% |
36,543 |
2025/11/24 |
|
SPY |
Call |
675.00 |
0.01 |
-0.03 |
-75.00% |
36,505 |
2025/11/24 |
|
IWM |
Call |
237.00 |
3.03 |
2.05 |
+209.18% |
36,264 |
2025/11/24 |
|
SPY |
Call |
667.00 |
3.65 |
2.10 |
+135.48% |
35,480 |
2025/11/25 |
|
SLV |
Call |
48.00 |
1.33 |
0.42 |
+46.15% |
35,131 |
2025/12/19 |
|
IBIT |
Call |
65.00 |
2.02 |
0.38 |
+23.17% |
34,830 |
2026/03/20 |
|
QQQ |
Put |
605.00 |
2.18 |
-13.70 |
-86.27% |
33,982 |
2025/11/25 |
|
QQQ |
Call |
620.00 |
0.53 |
0.39 |
+278.57% |
33,981 |
2025/11/28 |
|
QQQ |
Call |
630.00 |
4.71 |
2.16 |
+84.71% |
33,538 |
2025/12/19 |
|
IWM |
Put |
225.00 |
1.88 |
-1.33 |
-41.43% |
33,112 |
2025/12/19 |
|
SPY |
Put |
670.00 |
2.40 |
-8.88 |
-78.72% |
32,867 |
2025/11/25 |
|
MSFT |
Call |
500.00 |
7.80 |
-0.42 |
-5.11% |
32,834 |
2026/01/16 |
|
GOOGL |
Call |
315.00 |
7.05 |
5.88 |
+502.56% |
32,137 |
2025/11/28 |
|
IWM |
Put |
235.00 |
0.01 |
-1.26 |
-99.21% |
32,104 |
2025/11/24 |
|
RIVN |
Call |
16.00 |
0.32 |
0.00 |
- |
31,347 |
2025/12/05 |
|
AMZN |
Call |
260.00 |
0.52 |
0.08 |
+18.18% |
30,682 |
2025/12/19 |
|
MSFT |
Call |
480.00 |
25.30 |
0.35 |
+1.40% |
30,552 |
2026/02/20 |
|
SPY |
Put |
650.00 |
0.59 |
-2.95 |
-83.33% |
29,820 |
2025/11/28 |
|
NVDA |
Call |
200.00 |
2.25 |
-0.48 |
-17.58% |
29,450 |
2025/12/19 |
|
TSLA |
Call |
425.00 |
5.50 |
3.87 |
+237.42% |
28,778 |
2025/11/28 |
|
NVDA |
Put |
182.00 |
7.68 |
-3.73 |
-32.69% |
3,189 |
2025/12/19 |
|
QQQ |
Put |
582.00 |
0.06 |
-3.05 |
-98.07% |
2,548 |
2025/11/25 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):