Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
740.00 |
0.04 |
-1.90 |
-97.94% |
622.16K |
2026/07/27 |
|
SPY |
Put |
737.00 |
0.01 |
-2.01 |
-99.50% |
589.92K |
2026/07/27 |
|
SPY |
Call |
739.00 |
0.27 |
-2.18 |
-88.98% |
568.02K |
2026/07/27 |
|
SPY |
Put |
736.00 |
0.01 |
-1.70 |
-99.42% |
532.71K |
2026/07/27 |
|
SPY |
Call |
738.00 |
1.06 |
-1.99 |
-65.25% |
498.14K |
2026/07/27 |
|
SPY |
Put |
738.00 |
0.02 |
-2.36 |
-99.16% |
489.74K |
2026/07/27 |
|
SPY |
Call |
741.00 |
0.01 |
-1.46 |
-99.32% |
469.88K |
2026/07/27 |
|
SPY |
Put |
735.00 |
0.01 |
-1.41 |
-99.30% |
464.35K |
2026/07/27 |
|
SPY |
Call |
742.00 |
0.01 |
-1.07 |
-99.07% |
416.64K |
2026/07/27 |
|
SPY |
Put |
739.00 |
0.26 |
-2.52 |
-90.65% |
375.62K |
2026/07/27 |
|
NVDA |
Call |
200.00 |
0.01 |
-7.24 |
-99.86% |
373.26K |
2026/07/27 |
|
QQQ |
Call |
680.00 |
1.85 |
-5.36 |
-74.34% |
342.79K |
2026/07/27 |
|
SPY |
Call |
745.00 |
0.01 |
-0.33 |
-97.06% |
336.35K |
2026/07/27 |
|
SPY |
Call |
743.00 |
0.01 |
-0.76 |
-98.70% |
330.31K |
2026/07/27 |
|
SPY |
Call |
737.00 |
2.13 |
-1.57 |
-42.43% |
328.63K |
2026/07/27 |
|
SPY |
Put |
740.00 |
0.99 |
-2.24 |
-69.35% |
325.26K |
2026/07/27 |
|
NVDA |
Put |
195.00 |
0.01 |
-0.14 |
-93.33% |
317.38K |
2026/07/27 |
|
SPY |
Call |
744.00 |
0.01 |
-0.51 |
-98.08% |
301.92K |
2026/07/27 |
|
QQQ |
Put |
680.00 |
0.01 |
-2.71 |
-99.63% |
298.09K |
2026/07/27 |
|
QQQ |
Call |
681.00 |
1.11 |
-5.42 |
-83.00% |
295.83K |
2026/07/27 |
|
NVDA |
Call |
197.50 |
0.01 |
-9.69 |
-99.90% |
292.34K |
2026/07/27 |
|
QQQ |
Put |
678.00 |
0.01 |
-2.19 |
-99.55% |
287.42K |
2026/07/27 |
|
QQQ |
Call |
682.00 |
0.33 |
-5.53 |
-94.37% |
268.18K |
2026/07/27 |
|
TSLA |
Put |
305.00 |
0.01 |
-1.66 |
-99.40% |
250.11K |
2026/07/27 |
|
NVDA |
Put |
197.50 |
1.08 |
0.83 |
+332.00% |
245.18K |
2026/07/27 |
|
QQQ |
Call |
683.00 |
0.04 |
-5.23 |
-99.24% |
242.89K |
2026/07/27 |
|
AAPL |
Call |
340.00 |
0.01 |
-0.35 |
-97.22% |
239.34K |
2026/07/27 |
|
QQQ |
Call |
685.00 |
0.01 |
-4.07 |
-99.75% |
235.84K |
2026/07/27 |
|
QQQ |
Put |
679.00 |
0.01 |
-2.42 |
-99.59% |
234.24K |
2026/07/27 |
|
QQQ |
Put |
677.00 |
0.01 |
-1.97 |
-99.49% |
225.63K |
2026/07/27 |
|
SPY |
Put |
734.00 |
0.01 |
-1.19 |
-99.17% |
214.90K |
2026/07/27 |
|
TSLA |
Put |
307.50 |
0.01 |
0.00 |
- |
212.54K |
2026/07/27 |
|
QQQ |
Call |
679.00 |
2.75 |
-5.12 |
-65.06% |
200.84K |
2026/07/27 |
|
SPY |
Put |
525.00 |
0.58 |
0.04 |
+7.41% |
200.09K |
2026/09/18 |
|
AAPL |
Call |
337.50 |
0.01 |
-0.71 |
-98.61% |
199.37K |
2026/07/27 |
|
NVDA |
Call |
202.50 |
0.01 |
-5.24 |
-99.81% |
195.94K |
2026/07/27 |
|
SPY |
Call |
746.00 |
0.01 |
-0.21 |
-95.45% |
195.01K |
2026/07/27 |
|
SPY |
Put |
733.00 |
0.01 |
-1.02 |
-99.03% |
193.07K |
2026/07/27 |
|
QQQ |
Call |
684.00 |
0.01 |
-4.63 |
-99.78% |
187.88K |
2026/07/27 |
|
QQQ |
Put |
681.00 |
0.03 |
-3.01 |
-99.01% |
182.69K |
2026/07/27 |
|
TSLA |
Call |
310.00 |
0.07 |
-6.13 |
-98.87% |
178.68K |
2026/07/27 |
|
QQQ |
Call |
692.00 |
0.01 |
-1.18 |
-99.16% |
177.07K |
2026/07/27 |
|
NVDA |
Put |
200.00 |
3.35 |
2.94 |
+717.07% |
174.26K |
2026/07/27 |
|
NVDA |
Call |
205.00 |
0.01 |
-3.29 |
-99.70% |
168.98K |
2026/07/27 |
|
QQQ |
Put |
675.00 |
0.01 |
-1.51 |
-99.34% |
166.53K |
2026/07/27 |
|
SPY |
Put |
741.00 |
1.98 |
-1.81 |
-47.76% |
166.16K |
2026/07/27 |
|
QQQ |
Call |
686.00 |
0.01 |
-3.53 |
-99.72% |
149.14K |
2026/07/27 |
|
SPY |
Call |
747.00 |
0.01 |
-0.13 |
-92.86% |
145.99K |
2026/07/27 |
|
QQQ |
Call |
690.00 |
0.01 |
-1.79 |
-99.44% |
144.06K |
2026/07/27 |
|
QQQ |
Put |
676.00 |
0.01 |
-1.73 |
-99.43% |
142.63K |
2026/07/27 |
|
SPY |
Put |
742.00 |
3.10 |
-1.29 |
-29.38% |
141.74K |
2026/07/27 |
|
QQQ |
Put |
682.00 |
0.27 |
-3.13 |
-92.06% |
140.55K |
2026/07/27 |
|
SPXW |
Put |
7,400.00 |
0.03 |
-21.55 |
-99.86% |
137.90K |
2026/07/27 |
|
SPXW |
Call |
7,420.00 |
0.03 |
-21.17 |
-99.86% |
135.59K |
2026/07/27 |
|
SPY |
Put |
743.00 |
4.19 |
-0.92 |
-18.00% |
135.43K |
2026/07/27 |
|
SPY |
Put |
732.00 |
0.01 |
-0.85 |
-98.84% |
134.60K |
2026/07/27 |
|
MSFT |
Call |
395.00 |
0.01 |
-0.19 |
-95.00% |
132.26K |
2026/07/27 |
|
AAPL |
Put |
335.00 |
0.01 |
-3.40 |
-99.71% |
130.66K |
2026/07/27 |
|
NVDA |
Call |
215.00 |
0.19 |
-1.40 |
-88.05% |
124.77K |
2026/07/31 |
|
QQQ |
Call |
678.00 |
2.90 |
-5.55 |
-65.68% |
121.19K |
2026/07/27 |
|
IWM |
Put |
292.00 |
0.01 |
-1.75 |
-99.43% |
120.68K |
2026/07/27 |
|
NVDA |
Call |
207.50 |
0.01 |
-1.82 |
-99.45% |
120.44K |
2026/07/27 |
|
QQQ |
Call |
687.00 |
0.01 |
-3.04 |
-99.67% |
117.27K |
2026/07/27 |
|
SPY |
Call |
740.00 |
1.90 |
-0.96 |
-33.57% |
114.49K |
2026/07/28 |
|
QQQ |
Put |
683.00 |
0.92 |
-2.81 |
-75.34% |
111.57K |
2026/07/27 |
|
TSLA |
Put |
310.00 |
0.85 |
-2.35 |
-73.44% |
110.83K |
2026/07/27 |
|
SPY |
Put |
730.00 |
0.02 |
-0.57 |
-96.61% |
109.01K |
2026/07/27 |
|
SPXW |
Put |
7,380.00 |
0.03 |
-15.64 |
-99.81% |
106.91K |
2026/07/27 |
|
SPY |
Call |
736.00 |
2.87 |
-1.58 |
-35.51% |
106.49K |
2026/07/27 |
|
SPXW |
Call |
7,425.00 |
0.03 |
-18.67 |
-99.84% |
105.19K |
2026/07/27 |
|
QQQ |
Call |
688.00 |
0.01 |
-2.58 |
-99.61% |
105.07K |
2026/07/27 |
|
SPY |
Put |
744.00 |
5.20 |
-0.58 |
-10.03% |
104.55K |
2026/07/27 |
|
SPXW |
Call |
7,415.00 |
0.05 |
-23.95 |
-99.79% |
103.19K |
2026/07/27 |
|
SPY |
Call |
748.00 |
0.01 |
-0.07 |
-87.50% |
103.10K |
2026/07/27 |
|
SPY |
Put |
625.00 |
1.94 |
-0.21 |
-9.77% |
100.09K |
2026/09/18 |
|
SPY |
Put |
425.00 |
0.19 |
-0.01 |
-5.00% |
100.06K |
2026/09/18 |
|
SPXW |
Put |
7,410.00 |
0.10 |
-25.90 |
-99.62% |
98,538 |
2026/07/27 |
|
SPXW |
Put |
7,390.00 |
0.03 |
-18.50 |
-99.84% |
97,789 |
2026/07/27 |
|
SPXW |
Call |
7,410.00 |
2.90 |
-23.70 |
-89.10% |
97,655 |
2026/07/27 |
|
IWM |
Put |
291.00 |
0.01 |
-1.28 |
-99.22% |
96,558 |
2026/07/27 |
|
NVDA |
Call |
210.00 |
0.01 |
-0.84 |
-98.82% |
95,974 |
2026/07/27 |
|
TSLA |
Call |
307.50 |
1.72 |
0.00 |
- |
95,143 |
2026/07/27 |
|
SPXW |
Call |
7,430.00 |
0.03 |
-16.27 |
-99.82% |
93,418 |
2026/07/27 |
|
SPCX |
Call |
330.00 |
0.10 |
-0.05 |
-33.33% |
90,173 |
2026/07/31 |
|
SPY |
Put |
731.00 |
0.01 |
-0.69 |
-98.57% |
89,264 |
2026/07/27 |
|
NVDA |
Call |
222.50 |
0.06 |
-0.34 |
-85.00% |
88,943 |
2026/07/31 |
|
QQQ |
Call |
689.00 |
0.01 |
-2.15 |
-99.54% |
87,748 |
2026/07/27 |
|
SPXW |
Put |
7,395.00 |
0.03 |
-19.85 |
-99.85% |
87,708 |
2026/07/27 |
|
TSLA |
Call |
315.00 |
0.01 |
-3.62 |
-99.72% |
87,521 |
2026/07/27 |
|
SPXW |
Call |
7,400.00 |
11.43 |
-21.47 |
-65.26% |
85,764 |
2026/07/27 |
|
QQQ |
Put |
674.00 |
0.01 |
-1.30 |
-99.24% |
85,459 |
2026/07/27 |
|
SPXW |
Put |
7,405.00 |
0.03 |
-23.30 |
-99.87% |
84,811 |
2026/07/27 |
|
NVDA |
Put |
192.50 |
0.01 |
-0.10 |
-90.91% |
84,754 |
2026/07/27 |
|
IWM |
Call |
293.00 |
0.06 |
-0.58 |
-90.63% |
84,174 |
2026/07/27 |
|
SPXW |
Put |
7,385.00 |
0.03 |
-16.99 |
-99.82% |
83,751 |
2026/07/27 |
|
SPY |
Call |
745.00 |
0.29 |
-0.57 |
-66.28% |
83,667 |
2026/07/28 |
|
QQQ |
Put |
670.00 |
0.01 |
-0.79 |
-98.75% |
83,599 |
2026/07/27 |
|
IWM |
Put |
293.00 |
0.13 |
-2.21 |
-94.44% |
81,060 |
2026/07/27 |
|
TSLA |
Put |
300.00 |
0.01 |
-0.83 |
-98.81% |
80,697 |
2026/07/27 |
|
TSLA |
Call |
312.50 |
0.01 |
-4.79 |
-99.79% |
80,302 |
2026/07/27 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):