Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
754.00 |
0.01 |
-1.95 |
-99.49% |
744.37K |
2026/07/16 |
|
SPY |
Put |
751.00 |
1.18 |
0.55 |
+87.30% |
698.38K |
2026/07/16 |
|
SPY |
Put |
752.00 |
2.14 |
1.31 |
+157.83% |
688.75K |
2026/07/16 |
|
SPY |
Call |
755.00 |
0.01 |
-1.40 |
-99.29% |
601.99K |
2026/07/16 |
|
SPY |
Put |
749.00 |
0.05 |
-0.33 |
-86.84% |
481.94K |
2026/07/16 |
|
SPY |
Call |
756.00 |
0.01 |
-0.96 |
-98.97% |
315.75K |
2026/07/16 |
|
SPY |
Put |
754.00 |
4.10 |
2.64 |
+180.82% |
269.30K |
2026/07/16 |
|
SPY |
Call |
750.00 |
0.17 |
-4.73 |
-96.53% |
252.76K |
2026/07/16 |
|
NVDA |
Call |
215.00 |
0.16 |
-1.44 |
-90.00% |
170.45K |
2026/07/17 |
|
IWM |
Put |
295.00 |
0.01 |
-0.68 |
-98.55% |
168.09K |
2026/07/16 |
|
NVDA |
Call |
207.50 |
1.95 |
-4.05 |
-67.50% |
167.63K |
2026/07/17 |
|
SPY |
Call |
758.00 |
0.01 |
-0.36 |
-97.30% |
162.25K |
2026/07/16 |
|
SPCX |
Call |
330.00 |
0.09 |
0.04 |
+80.00% |
146.63K |
2026/07/24 |
|
SPY |
Call |
755.00 |
0.41 |
-1.81 |
-81.53% |
145.65K |
2026/07/17 |
|
IWM |
Call |
297.00 |
0.01 |
-0.48 |
-97.96% |
139.11K |
2026/07/16 |
|
NVDA |
Call |
212.50 |
0.39 |
-2.31 |
-85.56% |
132.85K |
2026/07/17 |
|
SPXW |
Put |
7,525.00 |
0.05 |
-4.45 |
-98.89% |
130.30K |
2026/07/16 |
|
AAPL |
Call |
332.50 |
2.71 |
1.64 |
+153.27% |
130.26K |
2026/07/17 |
|
IWM |
Put |
296.00 |
0.48 |
-0.62 |
-56.36% |
127.03K |
2026/07/16 |
|
SPY |
Call |
749.00 |
0.86 |
-5.09 |
-85.55% |
119.39K |
2026/07/16 |
|
SPXW |
Call |
7,570.00 |
0.02 |
-16.68 |
-99.88% |
114.89K |
2026/07/16 |
|
SPXW |
Put |
7,510.00 |
0.05 |
-2.97 |
-98.34% |
114.60K |
2026/07/16 |
|
SPY |
Call |
753.00 |
0.91 |
-2.48 |
-73.16% |
113.69K |
2026/07/17 |
|
QQQ |
Call |
705.00 |
0.25 |
-12.75 |
-98.08% |
113.32K |
2026/07/16 |
|
QQQ |
Put |
700.00 |
2.27 |
1.34 |
+144.09% |
112.97K |
2026/07/17 |
|
SPXW |
Call |
7,560.00 |
0.02 |
-22.58 |
-99.91% |
112.06K |
2026/07/16 |
|
TSLA |
Put |
385.00 |
1.55 |
-0.43 |
-21.72% |
110.41K |
2026/07/17 |
|
SMH |
Put |
500.00 |
6.90 |
2.59 |
+60.09% |
107.99K |
2026/07/31 |
|
SPY |
Call |
754.00 |
0.62 |
-2.18 |
-77.86% |
104.94K |
2026/07/17 |
|
FHN |
Call |
27.00 |
0.99 |
-0.39 |
-28.26% |
100.00K |
2026/11/20 |
|
GDX |
Put |
75.00 |
7.00 |
1.60 |
+29.63% |
93,155 |
2026/09/18 |
|
GDX |
Put |
67.00 |
5.25 |
1.22 |
+30.27% |
93,013 |
2026/12/18 |
|
TSLA |
Call |
395.00 |
2.34 |
-2.91 |
-55.43% |
90,348 |
2026/07/17 |
|
SPXW |
Call |
7,565.00 |
0.03 |
-19.97 |
-99.85% |
89,012 |
2026/07/16 |
|
SPXW |
Put |
7,550.00 |
15.60 |
6.40 |
+69.57% |
88,723 |
2026/07/16 |
|
SPY |
Put |
755.00 |
5.20 |
3.29 |
+172.25% |
87,227 |
2026/07/16 |
|
LQD |
Put |
107.00 |
0.60 |
0.01 |
+1.69% |
87,057 |
2026/08/21 |
|
SPXW |
Call |
7,575.00 |
0.04 |
-13.96 |
-99.71% |
86,997 |
2026/07/16 |
|
MSFT |
Call |
410.00 |
0.97 |
0.16 |
+19.75% |
84,586 |
2026/07/17 |
|
SPXW |
Call |
7,555.00 |
0.03 |
-26.37 |
-99.89% |
83,964 |
2026/07/16 |
|
SPY |
Call |
756.00 |
0.25 |
-1.46 |
-85.38% |
83,661 |
2026/07/17 |
|
SPXW |
Call |
7,540.00 |
0.03 |
-36.84 |
-99.92% |
81,325 |
2026/07/16 |
|
FIG |
Call |
29.00 |
0.39 |
-0.07 |
-15.22% |
81,194 |
2026/07/24 |
|
NVDA |
Put |
207.50 |
1.92 |
0.99 |
+106.45% |
79,729 |
2026/07/17 |
|
SPY |
Put |
753.00 |
3.78 |
2.00 |
+112.36% |
77,554 |
2026/07/17 |
|
SPXW |
Call |
7,545.00 |
0.02 |
-33.12 |
-99.94% |
76,051 |
2026/07/16 |
|
NVDA |
Call |
220.00 |
0.04 |
-0.45 |
-91.84% |
75,775 |
2026/07/17 |
|
SPY |
Call |
757.00 |
0.16 |
-1.14 |
-87.69% |
75,490 |
2026/07/17 |
|
SPXW |
Put |
7,505.00 |
0.03 |
-2.67 |
-98.89% |
74,193 |
2026/07/16 |
|
SPXW |
Call |
7,530.00 |
3.70 |
-42.10 |
-91.92% |
72,421 |
2026/07/16 |
|
SPXW |
Call |
7,535.00 |
0.18 |
-42.64 |
-99.58% |
71,828 |
2026/07/16 |
|
SPY |
Put |
745.00 |
0.76 |
0.30 |
+65.22% |
71,614 |
2026/07/17 |
|
MSFT |
Call |
400.00 |
4.35 |
1.41 |
+47.96% |
70,898 |
2026/07/17 |
|
TSLA |
Put |
387.50 |
2.29 |
-0.35 |
-13.26% |
69,809 |
2026/07/17 |
|
SPY |
Put |
748.00 |
1.46 |
0.73 |
+100.00% |
68,351 |
2026/07/17 |
|
SPY |
Call |
751.00 |
1.76 |
-3.12 |
-63.93% |
67,762 |
2026/07/17 |
|
SPY |
Put |
749.00 |
1.80 |
0.93 |
+106.90% |
64,401 |
2026/07/17 |
|
AAPL |
Put |
325.00 |
0.33 |
-1.37 |
-80.59% |
62,271 |
2026/07/17 |
|
NVDA |
Put |
202.50 |
0.49 |
0.18 |
+58.06% |
61,708 |
2026/07/17 |
|
SPXW |
Call |
7,525.00 |
9.90 |
-39.70 |
-80.04% |
61,315 |
2026/07/16 |
|
NVDA |
Call |
205.00 |
3.55 |
-4.50 |
-55.90% |
61,283 |
2026/07/17 |
|
AAPL |
Call |
340.00 |
0.37 |
0.14 |
+60.87% |
59,958 |
2026/07/17 |
|
VIX |
Call |
55.00 |
0.22 |
0.03 |
+15.79% |
55,390 |
2026/08/19 |
|
QQQ |
Put |
690.00 |
11.43 |
3.88 |
+51.39% |
55,373 |
2026/08/07 |
|
SPXW |
Put |
7,555.00 |
21.74 |
11.24 |
+107.05% |
54,906 |
2026/07/16 |
|
TSLA |
Call |
392.50 |
3.35 |
-3.20 |
-48.85% |
52,401 |
2026/07/17 |
|
SPY |
Put |
747.00 |
1.17 |
0.55 |
+88.71% |
47,933 |
2026/07/17 |
|
QQQ |
Put |
710.00 |
6.59 |
4.23 |
+179.24% |
46,435 |
2026/07/17 |
|
QQQ |
Put |
695.00 |
1.25 |
0.63 |
+101.61% |
46,228 |
2026/07/17 |
|
MSFT |
Call |
405.00 |
2.17 |
0.59 |
+37.34% |
45,859 |
2026/07/17 |
|
XLB |
Put |
47.00 |
0.27 |
-0.07 |
-20.59% |
45,071 |
2026/08/21 |
|
XLB |
Put |
47.50 |
0.64 |
-0.07 |
-9.86% |
45,000 |
2026/09/18 |
|
IWM |
Put |
290.00 |
0.16 |
-0.05 |
-23.81% |
44,870 |
2026/07/17 |
|
NFLX |
Call |
80.00 |
1.54 |
0.37 |
+31.62% |
44,345 |
2026/07/17 |
|
VIX |
Call |
19.00 |
0.45 |
0.17 |
+60.71% |
43,796 |
2026/07/22 |
|
QQQ |
Call |
720.00 |
0.12 |
-3.60 |
-96.77% |
43,532 |
2026/07/17 |
|
AMZN |
Call |
257.50 |
0.30 |
-1.60 |
-84.21% |
43,129 |
2026/07/17 |
|
EWY |
Put |
125.00 |
0.40 |
0.15 |
+60.00% |
42,773 |
2026/07/24 |
|
AAPL |
Put |
332.50 |
1.93 |
-4.17 |
-68.36% |
41,894 |
2026/07/17 |
|
SPY |
Call |
748.00 |
2.04 |
-4.83 |
-70.31% |
40,600 |
2026/07/16 |
|
SPY |
Put |
746.00 |
0.96 |
0.44 |
+84.62% |
40,576 |
2026/07/17 |
|
META |
Call |
800.00 |
34.90 |
-7.10 |
-16.90% |
39,527 |
2026/11/20 |
|
TSLA |
Put |
375.00 |
0.23 |
-0.34 |
-59.65% |
38,480 |
2026/07/17 |
|
IWM |
Call |
295.00 |
0.42 |
-1.10 |
-72.37% |
38,247 |
2026/07/16 |
|
SPY |
Call |
766.00 |
0.35 |
-0.53 |
-60.23% |
2,718 |
2026/07/24 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):