Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
EWZ |
Call |
42.00 |
0.10 |
-0.02 |
-16.67% |
110.24K |
2026/08/21 |
|
EWZ |
Call |
38.00 |
0.11 |
-0.03 |
-21.43% |
109.84K |
2026/07/17 |
|
EWZ |
Call |
39.00 |
0.29 |
-0.02 |
-6.45% |
109.76K |
2026/08/21 |
|
EWZ |
Call |
41.00 |
0.03 |
0.00 |
- |
109.72K |
2026/07/17 |
|
WMB |
Call |
80.00 |
2.35 |
0.20 |
+9.30% |
75,009 |
2026/11/20 |
|
WMB |
Call |
95.00 |
0.27 |
-1.33 |
-83.12% |
75,000 |
2026/11/20 |
|
SPY |
Put |
744.00 |
1.79 |
-4.11 |
-69.66% |
65,021 |
2026/06/18 |
|
SPY |
Call |
745.00 |
1.87 |
0.72 |
+62.61% |
60,968 |
2026/06/18 |
|
SPY |
Call |
750.00 |
0.31 |
0.02 |
+6.90% |
59,568 |
2026/06/18 |
|
SPY |
Put |
745.00 |
2.22 |
-4.29 |
-65.90% |
58,103 |
2026/06/18 |
|
SPY |
Put |
740.00 |
0.74 |
-2.97 |
-80.05% |
53,199 |
2026/06/18 |
|
NVDA |
Call |
210.00 |
0.41 |
0.13 |
+46.43% |
52,894 |
2026/06/18 |
|
INTC |
Call |
135.00 |
0.59 |
0.51 |
+637.50% |
48,037 |
2026/06/18 |
|
SPY |
Call |
748.00 |
0.72 |
0.21 |
+41.18% |
47,456 |
2026/06/18 |
|
SPY |
Call |
746.00 |
1.45 |
0.56 |
+62.92% |
46,447 |
2026/06/18 |
|
SPY |
Put |
743.00 |
1.44 |
-3.91 |
-73.08% |
45,342 |
2026/06/18 |
|
SPY |
Put |
730.00 |
0.09 |
-0.77 |
-89.53% |
43,029 |
2026/06/18 |
|
QQQ |
Call |
740.00 |
0.69 |
0.45 |
+187.50% |
43,009 |
2026/06/18 |
|
QQQ |
Put |
730.00 |
1.56 |
-6.61 |
-80.91% |
42,769 |
2026/06/18 |
|
AAPL |
Call |
300.00 |
0.54 |
0.02 |
+3.85% |
40,966 |
2026/06/18 |
|
SPY |
Call |
747.00 |
1.05 |
0.37 |
+54.41% |
40,596 |
2026/06/18 |
|
QQQ |
Call |
735.00 |
2.43 |
1.80 |
+285.71% |
40,410 |
2026/06/18 |
|
QQQ |
Put |
733.00 |
2.53 |
-7.85 |
-75.63% |
35,600 |
2026/06/18 |
|
NVDA |
Call |
207.50 |
1.42 |
0.70 |
+97.22% |
34,886 |
2026/06/18 |
|
QQQ |
Put |
734.00 |
2.96 |
-8.08 |
-73.19% |
34,466 |
2026/06/18 |
|
SPY |
Put |
738.00 |
0.46 |
-2.38 |
-83.80% |
33,330 |
2026/06/18 |
|
SPY |
Call |
749.00 |
0.48 |
0.08 |
+20.00% |
32,989 |
2026/06/18 |
|
SPY |
Call |
744.00 |
2.52 |
1.04 |
+70.27% |
31,480 |
2026/06/18 |
|
TSLA |
Put |
390.00 |
3.60 |
1.67 |
+86.53% |
31,335 |
2026/06/18 |
|
SPY |
Put |
746.00 |
2.72 |
-4.59 |
-62.79% |
30,798 |
2026/06/18 |
|
AAPL |
Call |
302.50 |
0.17 |
-0.05 |
-22.73% |
30,717 |
2026/06/18 |
|
TSLA |
Call |
400.00 |
0.59 |
-2.28 |
-79.44% |
30,399 |
2026/06/18 |
|
QQQ |
Put |
735.00 |
3.47 |
-8.43 |
-70.84% |
30,237 |
2026/06/18 |
|
SPY |
Put |
742.00 |
1.15 |
-3.59 |
-75.74% |
29,944 |
2026/06/18 |
|
QQQ |
Call |
736.00 |
1.97 |
1.45 |
+278.85% |
29,019 |
2026/06/18 |
|
SPY |
Put |
741.00 |
0.92 |
-3.21 |
-77.72% |
27,557 |
2026/06/18 |
|
QQQ |
Call |
734.00 |
2.97 |
2.15 |
+262.20% |
24,745 |
2026/06/18 |
|
SPY |
Call |
751.00 |
0.20 |
-0.01 |
-4.76% |
24,651 |
2026/06/18 |
|
QQQ |
Call |
737.00 |
1.55 |
1.12 |
+260.47% |
24,546 |
2026/06/18 |
|
TSLA |
Put |
387.50 |
2.37 |
0.98 |
+70.50% |
24,449 |
2026/06/18 |
|
SPY |
Put |
747.00 |
3.37 |
-4.73 |
-58.40% |
24,232 |
2026/06/18 |
|
NVDA |
Put |
205.00 |
0.31 |
-1.56 |
-83.42% |
23,996 |
2026/06/18 |
|
QQQ |
Call |
738.00 |
1.22 |
0.88 |
+258.82% |
23,877 |
2026/06/18 |
|
QQQ |
Put |
732.00 |
2.18 |
-7.25 |
-76.88% |
23,244 |
2026/06/18 |
|
INTC |
Call |
140.00 |
0.13 |
0.11 |
+550.00% |
23,174 |
2026/06/18 |
|
SPY |
Put |
735.00 |
0.24 |
-1.63 |
-87.17% |
22,570 |
2026/06/18 |
|
QQQ |
Put |
725.00 |
0.76 |
-4.63 |
-85.90% |
22,554 |
2026/06/18 |
|
QQQ |
Call |
739.00 |
0.93 |
0.65 |
+232.14% |
21,086 |
2026/06/18 |
|
MRVL |
Put |
200.00 |
0.02 |
-0.11 |
-84.62% |
20,829 |
2026/06/18 |
|
TSLA |
Put |
385.00 |
1.65 |
0.66 |
+66.67% |
20,249 |
2026/06/18 |
|
SPY |
Put |
725.00 |
5.42 |
-2.26 |
-29.43% |
20,182 |
2026/07/17 |
|
SPCX |
Put |
170.00 |
0.78 |
0.33 |
+73.33% |
19,978 |
2026/06/18 |
|
KRE |
Put |
70.00 |
2.09 |
-0.46 |
-18.04% |
19,513 |
2026/08/21 |
|
AAPL |
Put |
295.00 |
0.32 |
-1.07 |
-76.98% |
19,276 |
2026/06/18 |
|
TSLA |
Call |
395.00 |
1.33 |
-3.87 |
-74.42% |
19,202 |
2026/06/18 |
|
SPY |
Put |
739.00 |
0.59 |
-2.66 |
-81.85% |
19,188 |
2026/06/18 |
|
SPY |
Call |
752.00 |
0.14 |
-0.03 |
-17.65% |
18,894 |
2026/06/18 |
|
SPCX |
Put |
180.00 |
3.70 |
2.15 |
+138.71% |
18,650 |
2026/06/18 |
|
HIMS |
Call |
35.00 |
0.32 |
0.25 |
+357.14% |
18,009 |
2026/06/18 |
|
PBR |
Call |
20.00 |
0.16 |
-0.03 |
-15.79% |
17,859 |
2026/08/21 |
|
PBR |
Call |
21.00 |
0.07 |
-0.05 |
-41.67% |
17,842 |
2026/08/21 |
|
SPCX |
Put |
175.00 |
1.65 |
0.81 |
+96.43% |
17,739 |
2026/06/18 |
|
NVDA |
Put |
207.50 |
1.00 |
-2.46 |
-71.10% |
17,187 |
2026/06/18 |
|
SPY |
Put |
737.00 |
0.38 |
-2.11 |
-84.74% |
16,602 |
2026/06/18 |
|
IWM |
Put |
290.00 |
0.29 |
-1.43 |
-83.14% |
16,527 |
2026/06/18 |
|
SPY |
Call |
755.00 |
0.04 |
-0.04 |
-50.00% |
16,293 |
2026/06/18 |
|
IGV |
Call |
110.00 |
0.07 |
0.00 |
- |
16,040 |
2026/07/17 |
|
QQQ |
Put |
720.00 |
0.40 |
-2.90 |
-87.88% |
16,028 |
2026/06/18 |
|
SPY |
Call |
753.00 |
0.09 |
-0.04 |
-30.77% |
15,873 |
2026/06/18 |
|
QQQ |
Put |
736.00 |
3.94 |
-8.80 |
-69.07% |
15,528 |
2026/06/18 |
|
QQQ |
Call |
741.00 |
0.52 |
0.31 |
+147.62% |
15,345 |
2026/06/18 |
|
TLT |
Put |
87.00 |
0.10 |
-0.65 |
-86.67% |
15,306 |
2026/06/18 |
|
SPCX |
Call |
200.00 |
0.25 |
-2.45 |
-90.74% |
15,264 |
2026/06/18 |
|
SPXW |
Put |
7,400.00 |
3.50 |
-21.50 |
-86.00% |
15,091 |
2026/06/18 |
|
IWM |
Put |
292.00 |
0.70 |
-2.10 |
-75.00% |
15,020 |
2026/06/18 |
|
QQQ |
Call |
742.00 |
0.36 |
0.19 |
+111.76% |
14,760 |
2026/06/18 |
|
SPCX |
Put |
185.00 |
6.50 |
3.85 |
+145.28% |
14,462 |
2026/06/18 |
|
TSLA |
Call |
390.00 |
2.55 |
-5.99 |
-70.14% |
14,172 |
2026/06/18 |
|
QQQ |
Put |
729.00 |
1.33 |
-6.28 |
-82.52% |
14,172 |
2026/06/18 |
|
NVDA |
Call |
212.00 |
0.16 |
0.02 |
+14.29% |
14,061 |
2026/06/18 |
|
QQQ |
Put |
731.00 |
1.83 |
-6.94 |
-79.13% |
14,059 |
2026/06/18 |
|
IWM |
Put |
293.00 |
1.05 |
-2.42 |
-69.74% |
13,987 |
2026/06/18 |
|
INTC |
Call |
130.00 |
2.36 |
2.01 |
+574.29% |
13,982 |
2026/06/18 |
|
TSLA |
Call |
405.00 |
0.23 |
-1.21 |
-84.03% |
13,788 |
2026/06/18 |
|
NVDA |
Call |
220.00 |
0.77 |
0.18 |
+30.51% |
13,787 |
2026/06/26 |
|
TSLA |
Call |
392.50 |
1.71 |
-5.04 |
-74.67% |
13,537 |
2026/06/18 |
|
NVDA |
Call |
230.00 |
0.19 |
0.01 |
+5.56% |
13,524 |
2026/06/26 |
|
SPCX |
Call |
190.00 |
0.95 |
-5.65 |
-85.61% |
13,467 |
2026/06/18 |
|
SPY |
Put |
736.00 |
0.30 |
-1.85 |
-86.05% |
13,373 |
2026/06/18 |
|
SPCX |
Call |
185.00 |
2.05 |
-7.65 |
-78.87% |
13,297 |
2026/06/18 |
|
QQQ |
Put |
728.00 |
1.15 |
-5.73 |
-83.28% |
13,141 |
2026/06/18 |
|
SOXS |
Call |
4.00 |
0.07 |
-0.43 |
-86.00% |
13,043 |
2026/06/18 |
|
QQQ |
Put |
724.00 |
0.67 |
-4.24 |
-86.35% |
12,843 |
2026/06/18 |
|
TSLA |
Put |
380.00 |
0.54 |
0.04 |
+8.00% |
12,763 |
2026/06/18 |
|
AAPL |
Call |
305.00 |
0.05 |
-0.06 |
-54.55% |
12,528 |
2026/06/18 |
|
AAPL |
Put |
290.00 |
0.36 |
-0.47 |
-56.63% |
12,433 |
2026/06/22 |
|
TSLA |
Call |
410.00 |
0.10 |
-0.59 |
-85.51% |
12,398 |
2026/06/18 |
|
IWM |
Put |
279.00 |
2.64 |
-1.08 |
-29.03% |
12,354 |
2026/07/17 |
|
QQQ |
Call |
733.00 |
3.56 |
2.56 |
+256.00% |
12,331 |
2026/06/18 |
|
SOFI |
Call |
18.00 |
0.06 |
-0.05 |
-45.45% |
12,129 |
2026/06/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):