Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
653.00 |
0.03 |
-7.41 |
-99.60% |
559.11K |
2026/03/20 |
|
SPY |
Put |
650.00 |
0.53 |
-0.22 |
-29.33% |
516.70K |
2026/03/20 |
|
SPY |
Put |
652.00 |
2.13 |
1.11 |
+108.82% |
461.08K |
2026/03/20 |
|
SPY |
Call |
652.00 |
0.07 |
-8.71 |
-99.20% |
446.52K |
2026/03/20 |
|
SPY |
Call |
654.00 |
0.02 |
-6.68 |
-99.70% |
435.18K |
2026/03/20 |
|
SPY |
Put |
651.00 |
1.16 |
0.28 |
+31.82% |
365.49K |
2026/03/20 |
|
SPY |
Put |
648.00 |
0.06 |
-0.47 |
-88.68% |
315.23K |
2026/03/20 |
|
QQQ |
Call |
587.00 |
0.01 |
-7.74 |
-99.87% |
293.34K |
2026/03/20 |
|
SPY |
Call |
656.00 |
0.01 |
-5.14 |
-99.81% |
291.09K |
2026/03/20 |
|
QQQ |
Call |
586.00 |
0.01 |
-8.64 |
-99.88% |
288.27K |
2026/03/20 |
|
QQQ |
Call |
590.00 |
0.01 |
-5.56 |
-99.82% |
256.52K |
2026/03/20 |
|
SPY |
Put |
649.00 |
0.15 |
-0.48 |
-76.19% |
254.78K |
2026/03/20 |
|
SPY |
Put |
646.00 |
0.02 |
-0.38 |
-95.00% |
250.06K |
2026/03/20 |
|
QQQ |
Put |
585.00 |
2.22 |
1.58 |
+246.88% |
244.75K |
2026/03/20 |
|
SPY |
Call |
651.00 |
0.15 |
-8.84 |
-98.33% |
240.77K |
2026/03/20 |
|
QQQ |
Call |
585.00 |
0.01 |
-9.34 |
-99.89% |
227.13K |
2026/03/20 |
|
SPY |
Call |
657.00 |
0.01 |
-4.41 |
-99.77% |
199.50K |
2026/03/20 |
|
NVDA |
Call |
177.50 |
0.01 |
-2.00 |
-99.50% |
189.73K |
2026/03/20 |
|
QQQ |
Put |
582.00 |
0.09 |
-0.27 |
-75.00% |
188.56K |
2026/03/20 |
|
QQQ |
Put |
580.00 |
0.04 |
-0.21 |
-84.00% |
185.74K |
2026/03/20 |
|
SPY |
Call |
660.00 |
0.01 |
-2.75 |
-99.64% |
185.40K |
2026/03/20 |
|
SPY |
Call |
648.00 |
1.95 |
-10.10 |
-83.82% |
180.81K |
2026/03/20 |
|
QQQ |
Call |
589.00 |
0.01 |
-6.41 |
-99.84% |
166.06K |
2026/03/20 |
|
QQQ |
Put |
583.00 |
0.44 |
0.00 |
- |
164.17K |
2026/03/20 |
|
SPXW |
Put |
6,500.00 |
0.06 |
-4.97 |
-98.81% |
163.62K |
2026/03/20 |
|
SPY |
Call |
649.00 |
1.05 |
-9.44 |
-89.99% |
157.59K |
2026/03/20 |
|
QQQ |
Put |
584.00 |
1.24 |
0.70 |
+129.63% |
155.07K |
2026/03/20 |
|
NVDA |
Call |
175.00 |
0.01 |
-3.99 |
-99.75% |
152.73K |
2026/03/20 |
|
SPY |
Put |
644.00 |
0.01 |
-0.29 |
-96.67% |
135.37K |
2026/03/20 |
|
SPY |
Put |
640.00 |
5.13 |
2.08 |
+68.20% |
130.95K |
2026/03/27 |
|
QQQ |
Call |
583.00 |
0.15 |
-10.96 |
-98.65% |
129.10K |
2026/03/20 |
|
SPY |
Call |
647.00 |
2.90 |
-10.21 |
-77.88% |
120.99K |
2026/03/20 |
|
IEF |
Put |
94.00 |
0.61 |
0.33 |
+117.86% |
119.87K |
2026/04/17 |
|
QQQ |
Call |
582.00 |
0.84 |
-11.36 |
-93.11% |
117.29K |
2026/03/20 |
|
HYG |
Put |
80.00 |
1.03 |
0.66 |
+178.38% |
117.17K |
2026/03/20 |
|
QQQ |
Call |
584.00 |
0.01 |
-10.05 |
-99.90% |
116.27K |
2026/03/20 |
|
IWM |
Put |
240.00 |
0.01 |
-0.10 |
-90.91% |
112.81K |
2026/03/20 |
|
NVDA |
Put |
170.00 |
0.04 |
-0.03 |
-42.86% |
109.95K |
2026/03/20 |
|
SPY |
Put |
643.00 |
0.01 |
-0.25 |
-96.15% |
105.92K |
2026/03/20 |
|
QQQ |
Call |
581.00 |
1.79 |
-11.16 |
-86.18% |
101.88K |
2026/03/20 |
|
HYG |
Put |
79.00 |
0.01 |
-0.02 |
-66.67% |
99,722 |
2026/03/20 |
|
AAPL |
Put |
247.50 |
0.06 |
-0.90 |
-93.75% |
98,567 |
2026/03/20 |
|
SPY |
Put |
645.00 |
6.72 |
2.76 |
+69.70% |
98,467 |
2026/03/27 |
|
HYG |
Put |
79.50 |
0.57 |
0.47 |
+470.00% |
95,237 |
2026/03/20 |
|
SPXW |
Put |
6,480.00 |
0.03 |
-3.66 |
-99.19% |
92,540 |
2026/03/20 |
|
SPXW |
Put |
6,495.00 |
0.05 |
-4.55 |
-98.91% |
90,893 |
2026/03/20 |
|
TSLA |
Call |
377.50 |
0.01 |
-5.56 |
-99.82% |
89,877 |
2026/03/20 |
|
SPXW |
Call |
6,550.00 |
0.03 |
-77.86 |
-99.96% |
87,820 |
2026/03/20 |
|
IWM |
Put |
244.00 |
1.30 |
0.81 |
+165.31% |
85,931 |
2026/03/20 |
|
SOFI |
Call |
19.00 |
0.46 |
0.00 |
- |
81,458 |
2026/04/17 |
|
SPXW |
Put |
6,505.00 |
0.15 |
-5.40 |
-97.30% |
79,454 |
2026/03/20 |
|
SOFI |
Call |
22.00 |
0.10 |
-0.02 |
-16.67% |
78,844 |
2026/04/17 |
|
HYG |
Put |
75.00 |
0.27 |
0.10 |
+58.82% |
78,460 |
2026/04/17 |
|
QQQ |
Put |
588.00 |
5.28 |
4.19 |
+384.40% |
77,915 |
2026/03/20 |
|
QQQ |
Call |
593.00 |
0.01 |
-3.59 |
-99.72% |
73,666 |
2026/03/20 |
|
SPY |
Call |
655.00 |
2.06 |
-5.54 |
-72.89% |
73,357 |
2026/03/23 |
|
SPXW |
Put |
6,510.00 |
2.95 |
-3.05 |
-50.83% |
73,280 |
2026/03/20 |
|
IWM |
Put |
242.00 |
0.05 |
-0.18 |
-78.26% |
70,281 |
2026/03/20 |
|
TSLA |
Put |
367.50 |
0.14 |
-0.52 |
-78.79% |
69,615 |
2026/03/20 |
|
TSLA |
Call |
367.50 |
0.60 |
-13.31 |
-95.69% |
68,506 |
2026/03/20 |
|
SPXW |
Call |
6,560.00 |
0.03 |
-71.73 |
-99.96% |
67,483 |
2026/03/20 |
|
QQQ |
Put |
579.00 |
0.02 |
-0.20 |
-90.91% |
65,010 |
2026/03/20 |
|
IWM |
Put |
245.00 |
9.43 |
2.96 |
+45.75% |
64,889 |
2026/04/17 |
|
SPY |
Call |
660.00 |
0.77 |
-4.07 |
-84.09% |
63,577 |
2026/03/23 |
|
SMCI |
Put |
20.00 |
1.28 |
1.23 |
+2,460% |
63,557 |
2026/03/27 |
|
NVDA |
Call |
180.00 |
0.11 |
-1.41 |
-92.76% |
63,055 |
2026/03/23 |
|
QQQ |
Call |
580.00 |
2.73 |
-11.29 |
-80.53% |
61,558 |
2026/03/20 |
|
AGNC |
Put |
9.00 |
0.13 |
0.07 |
+116.67% |
60,861 |
2026/04/17 |
|
IWM |
Put |
245.00 |
1.54 |
0.83 |
+116.90% |
60,421 |
2026/03/20 |
|
SPY |
Call |
661.00 |
0.01 |
-2.24 |
-99.56% |
60,198 |
2026/03/20 |
|
SPXW |
Call |
6,510.00 |
0.05 |
-111.50 |
-99.96% |
58,881 |
2026/03/20 |
|
HYG |
Call |
81.00 |
0.02 |
-0.04 |
-66.67% |
58,295 |
2026/04/17 |
|
IWM |
Put |
236.00 |
6.00 |
2.06 |
+52.28% |
56,445 |
2026/04/17 |
|
SPY |
Call |
662.00 |
0.01 |
-1.82 |
-99.45% |
56,017 |
2026/03/20 |
|
XLB |
Put |
46.00 |
1.30 |
0.24 |
+22.64% |
55,604 |
2026/05/01 |
|
QQQ |
Put |
578.00 |
0.01 |
-0.19 |
-95.00% |
55,292 |
2026/03/20 |
|
QQQ |
Call |
595.00 |
0.01 |
-2.46 |
-99.60% |
54,295 |
2026/03/20 |
|
SPXW |
Call |
6,555.00 |
0.05 |
-73.52 |
-99.93% |
54,067 |
2026/03/20 |
|
SPXW |
Call |
6,540.00 |
0.03 |
-85.47 |
-99.96% |
52,406 |
2026/03/20 |
|
SPY |
Call |
660.00 |
4.35 |
-3.98 |
-47.78% |
51,609 |
2026/03/27 |
|
HYG |
Call |
80.00 |
0.35 |
-0.02 |
-5.41% |
50,725 |
2026/05/15 |
|
SPY |
Call |
650.00 |
4.31 |
-6.93 |
-61.65% |
50,591 |
2026/03/23 |
|
XLU |
Put |
42.00 |
0.92 |
0.51 |
+124.39% |
50,375 |
2026/06/18 |
|
QQQ |
Put |
589.00 |
6.12 |
4.83 |
+374.42% |
50,109 |
2026/03/20 |
|
EWZ |
Call |
35.00 |
0.08 |
-0.99 |
-92.52% |
49,690 |
2026/03/20 |
|
SPY |
Put |
652.00 |
5.40 |
2.73 |
+102.25% |
49,669 |
2026/03/23 |
|
IWM |
Put |
246.00 |
3.28 |
2.34 |
+248.94% |
49,585 |
2026/03/20 |
|
SPXW |
Call |
6,575.00 |
0.04 |
-58.36 |
-99.93% |
49,547 |
2026/03/20 |
|
SPY |
Put |
641.00 |
0.01 |
-0.18 |
-94.74% |
48,998 |
2026/03/20 |
|
TLT |
Call |
90.00 |
0.56 |
-0.19 |
-25.33% |
47,870 |
2026/05/15 |
|
SMCI |
Put |
21.00 |
0.43 |
0.41 |
+2,050% |
46,934 |
2026/03/20 |
|
QQQ |
Call |
594.00 |
0.01 |
-3.04 |
-99.67% |
46,901 |
2026/03/20 |
|
AMD |
Put |
200.00 |
0.04 |
-0.69 |
-94.52% |
46,544 |
2026/03/20 |
|
AAPL |
Put |
245.00 |
0.01 |
-0.39 |
-97.50% |
45,095 |
2026/03/20 |
|
QQQ |
Call |
587.00 |
1.80 |
-7.22 |
-80.04% |
44,905 |
2026/03/23 |
|
VIX |
Call |
55.00 |
0.60 |
0.14 |
+30.43% |
43,820 |
2026/04/15 |
|
VIX |
Put |
19.00 |
0.28 |
-0.17 |
-37.78% |
43,399 |
2026/04/15 |
|
SPY |
Call |
652.00 |
3.28 |
-6.42 |
-66.19% |
42,764 |
2026/03/23 |
|
VIX |
Put |
22.50 |
1.60 |
-0.48 |
-23.08% |
13,386 |
2026/04/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):