Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
745.00 |
1.83 |
-2.20 |
-54.59% |
52,363 |
2026/07/21 |
|
SPY |
Call |
746.00 |
0.88 |
0.21 |
+31.34% |
51,206 |
2026/07/21 |
|
SPY |
Put |
744.00 |
1.39 |
-2.04 |
-59.48% |
50,957 |
2026/07/21 |
|
SPY |
Call |
747.00 |
0.53 |
0.10 |
+23.26% |
47,303 |
2026/07/21 |
|
QQQ |
Put |
705.00 |
3.06 |
-6.16 |
-66.81% |
42,415 |
2026/07/21 |
|
QQQ |
Call |
710.00 |
0.42 |
0.29 |
+223.08% |
35,896 |
2026/07/21 |
|
QQQ |
Call |
705.00 |
2.07 |
1.46 |
+239.34% |
34,711 |
2026/07/21 |
|
SPY |
Call |
745.00 |
1.34 |
0.37 |
+38.14% |
34,307 |
2026/07/21 |
|
QQQ |
Put |
700.00 |
1.24 |
-4.97 |
-80.03% |
34,150 |
2026/07/21 |
|
SPY |
Call |
748.00 |
0.30 |
0.04 |
+15.38% |
32,930 |
2026/07/21 |
|
SPY |
Call |
750.00 |
0.09 |
-0.02 |
-18.18% |
32,249 |
2026/07/21 |
|
SPY |
Put |
743.00 |
1.04 |
-1.89 |
-64.51% |
32,113 |
2026/07/21 |
|
QQQ |
Put |
704.00 |
2.57 |
-6.38 |
-71.28% |
32,109 |
2026/07/21 |
|
SPY |
Put |
742.00 |
0.77 |
-1.70 |
-68.83% |
30,832 |
2026/07/21 |
|
SPXW |
Put |
6,100.00 |
10.80 |
0.13 |
+1.22% |
29,728 |
2026/09/04 |
|
SPXW |
Put |
6,000.00 |
9.57 |
-0.15 |
-1.54% |
29,728 |
2026/09/04 |
|
NVDA |
Call |
210.00 |
0.79 |
0.48 |
+154.84% |
29,400 |
2026/07/22 |
|
SPY |
Put |
740.00 |
0.41 |
-1.32 |
-76.30% |
28,864 |
2026/07/21 |
|
SPY |
Put |
746.00 |
2.37 |
-2.39 |
-50.21% |
26,238 |
2026/07/21 |
|
QQQ |
Call |
706.00 |
1.59 |
1.15 |
+261.36% |
24,888 |
2026/07/21 |
|
QQQ |
Call |
707.00 |
1.19 |
0.86 |
+260.61% |
23,730 |
2026/07/21 |
|
SPY |
Call |
749.00 |
0.15 |
-0.02 |
-11.76% |
22,753 |
2026/07/21 |
|
NVDA |
Call |
207.50 |
1.68 |
0.93 |
+124.00% |
20,966 |
2026/07/22 |
|
QQQ |
Put |
703.00 |
2.16 |
-5.96 |
-73.40% |
20,816 |
2026/07/21 |
|
QQQ |
Put |
706.00 |
3.59 |
-6.49 |
-64.38% |
20,500 |
2026/07/21 |
|
QQQ |
Call |
709.00 |
0.60 |
0.43 |
+252.94% |
20,352 |
2026/07/21 |
|
SPY |
Put |
741.00 |
0.56 |
-1.51 |
-72.95% |
19,248 |
2026/07/21 |
|
VIX |
Put |
18.00 |
0.43 |
0.14 |
+48.28% |
16,802 |
2026/07/22 |
|
TSCO |
Call |
38.00 |
1.05 |
-0.40 |
-27.59% |
15,594 |
2027/01/15 |
|
WFC |
Call |
97.50 |
3.15 |
0.04 |
+1.29% |
15,541 |
2027/01/15 |
|
QQQ |
Call |
708.00 |
0.87 |
0.63 |
+262.50% |
15,509 |
2026/07/21 |
|
SPY |
Put |
747.00 |
2.96 |
-2.58 |
-46.57% |
13,157 |
2026/07/21 |
|
SPY |
Call |
744.00 |
1.89 |
0.53 |
+38.97% |
12,578 |
2026/07/21 |
|
NVDA |
Put |
205.00 |
1.40 |
-1.84 |
-56.79% |
12,548 |
2026/07/22 |
|
SPXW |
Call |
7,530.00 |
0.47 |
-0.12 |
-20.34% |
12,154 |
2026/07/21 |
|
IWM |
Call |
295.00 |
0.19 |
-0.05 |
-20.83% |
12,120 |
2026/07/21 |
|
SPY |
Put |
706.00 |
3.82 |
-0.73 |
-16.04% |
12,102 |
2026/08/21 |
|
SPY |
Put |
735.00 |
0.07 |
-0.55 |
-88.71% |
12,052 |
2026/07/21 |
|
NVDA |
Call |
212.50 |
0.32 |
0.19 |
+146.15% |
12,035 |
2026/07/22 |
|
IWM |
Put |
291.00 |
0.24 |
-0.60 |
-71.43% |
12,012 |
2026/07/21 |
|
QQQ |
Call |
711.00 |
0.27 |
0.18 |
+200.00% |
11,973 |
2026/07/21 |
|
QQQ |
Put |
702.00 |
1.80 |
-5.60 |
-75.68% |
11,770 |
2026/07/21 |
|
IWM |
Put |
293.00 |
0.75 |
-0.86 |
-53.42% |
10,905 |
2026/07/21 |
|
QQQ |
Put |
701.00 |
1.49 |
-5.31 |
-78.09% |
10,800 |
2026/07/21 |
|
IWM |
Put |
292.00 |
0.45 |
-0.72 |
-61.54% |
10,279 |
2026/07/21 |
|
VIX |
Put |
16.00 |
0.35 |
-0.01 |
-2.78% |
10,003 |
2026/08/19 |
|
GOOGL |
Call |
400.00 |
2.88 |
-0.22 |
-7.10% |
9,932 |
2026/08/21 |
|
QQQ |
Put |
695.00 |
0.45 |
-3.24 |
-87.80% |
9,801 |
2026/07/21 |
|
SPXW |
Call |
7,535.00 |
0.35 |
-0.10 |
-22.22% |
9,791 |
2026/07/21 |
|
SPY |
Put |
744.00 |
2.60 |
-1.82 |
-41.18% |
9,733 |
2026/07/22 |
|
IWM |
Call |
294.00 |
0.49 |
0.01 |
+2.08% |
9,619 |
2026/07/21 |
|
IBIT |
Call |
38.00 |
0.36 |
0.19 |
+111.76% |
9,480 |
2026/07/24 |
|
SPY |
Put |
720.00 |
0.85 |
-0.49 |
-36.57% |
9,263 |
2026/07/28 |
|
MSFT |
Call |
405.00 |
2.20 |
-1.42 |
-39.23% |
9,127 |
2026/07/22 |
|
SPXW |
Call |
7,500.00 |
3.68 |
0.53 |
+16.83% |
8,852 |
2026/07/21 |
|
SW |
Call |
50.00 |
2.45 |
-0.55 |
-18.33% |
8,743 |
2027/01/15 |
|
NVDA |
Call |
215.00 |
0.72 |
0.34 |
+89.47% |
8,403 |
2026/07/24 |
|
NVDA |
Call |
210.00 |
2.01 |
0.85 |
+73.28% |
8,373 |
2026/07/24 |
|
AAPL |
Put |
320.00 |
1.60 |
0.67 |
+72.04% |
8,274 |
2026/07/22 |
|
SPY |
Put |
739.00 |
0.29 |
-1.13 |
-79.58% |
8,253 |
2026/07/21 |
|
SPY |
Put |
708.00 |
4.04 |
-0.46 |
-10.22% |
8,223 |
2026/08/21 |
|
IWM |
Put |
279.00 |
2.59 |
-0.13 |
-4.78% |
8,010 |
2026/08/21 |
|
ORCL |
Call |
130.00 |
1.80 |
0.71 |
+65.14% |
7,888 |
2026/07/24 |
|
IWM |
Call |
296.00 |
0.06 |
-0.05 |
-45.45% |
7,761 |
2026/07/21 |
|
SPY |
Call |
745.00 |
2.58 |
0.63 |
+32.31% |
7,755 |
2026/07/22 |
|
AMC |
Call |
3.00 |
0.19 |
-0.03 |
-13.64% |
7,701 |
2026/08/21 |
|
VIX |
Call |
20.00 |
0.11 |
-0.17 |
-60.71% |
7,685 |
2026/07/22 |
|
IBIT |
Call |
37.50 |
0.58 |
0.29 |
+100.00% |
7,463 |
2026/07/24 |
|
SPY |
Put |
737.00 |
0.14 |
-0.81 |
-85.26% |
7,459 |
2026/07/21 |
|
IWM |
Put |
294.00 |
1.26 |
-1.06 |
-45.69% |
7,338 |
2026/07/21 |
|
SPXW |
Put |
7,440.00 |
6.40 |
-16.00 |
-71.43% |
7,252 |
2026/07/21 |
|
SPY |
Put |
738.00 |
0.21 |
-0.95 |
-81.90% |
7,154 |
2026/07/21 |
|
ARKK |
Put |
26.00 |
0.08 |
0.00 |
- |
7,064 |
2027/01/15 |
|
IWM |
Put |
278.00 |
2.40 |
-0.25 |
-9.43% |
7,002 |
2026/08/21 |
|
AAPL |
Put |
315.00 |
0.50 |
0.17 |
+51.52% |
6,980 |
2026/07/22 |
|
NVDA |
Put |
200.00 |
0.37 |
-0.78 |
-67.83% |
6,977 |
2026/07/22 |
|
QQQ |
Call |
714.00 |
0.05 |
0.00 |
- |
6,943 |
2026/07/21 |
|
SPY |
Put |
740.00 |
1.35 |
-1.37 |
-50.37% |
6,922 |
2026/07/22 |
|
IBIT |
Call |
39.00 |
0.11 |
0.05 |
+83.33% |
6,862 |
2026/07/24 |
|
SPY |
Put |
736.00 |
0.11 |
-0.66 |
-85.71% |
6,816 |
2026/07/21 |
|
VIX |
Call |
40.00 |
0.36 |
-0.04 |
-10.00% |
6,750 |
2026/08/19 |
|
QQQ |
Call |
712.00 |
0.16 |
0.09 |
+128.57% |
6,685 |
2026/07/21 |
|
SPXW |
Put |
7,450.00 |
8.70 |
-17.01 |
-66.16% |
6,639 |
2026/07/21 |
|
SPXW |
Call |
7,485.00 |
8.30 |
2.01 |
+31.96% |
6,605 |
2026/07/21 |
|
SPY |
Call |
752.00 |
0.02 |
-0.01 |
-33.33% |
6,600 |
2026/07/21 |
|
SPXW |
Call |
7,525.00 |
0.68 |
-0.13 |
-16.05% |
6,560 |
2026/07/21 |
|
INTC |
Call |
110.00 |
3.85 |
1.60 |
+71.11% |
6,438 |
2026/07/24 |
|
NFLX |
Call |
69.00 |
0.54 |
-0.09 |
-14.29% |
6,406 |
2026/07/24 |
|
NVDA |
Call |
215.00 |
0.12 |
0.06 |
+100.00% |
6,368 |
2026/07/22 |
|
SPY |
Call |
743.00 |
2.55 |
0.73 |
+40.11% |
6,351 |
2026/07/21 |
|
QQQ |
Put |
699.00 |
1.02 |
-4.59 |
-81.82% |
6,348 |
2026/07/21 |
|
SPY |
Call |
751.00 |
0.05 |
-0.02 |
-28.57% |
6,335 |
2026/07/21 |
|
SPXW |
Call |
7,520.00 |
0.93 |
-0.15 |
-13.89% |
6,330 |
2026/07/21 |
|
ACHR |
Call |
6.00 |
0.06 |
-0.01 |
-14.29% |
6,288 |
2026/07/24 |
|
TSLA |
Call |
370.00 |
15.11 |
2.91 |
+23.85% |
6,059 |
2026/07/24 |
|
NVDA |
Call |
205.00 |
4.47 |
1.59 |
+55.21% |
6,002 |
2026/07/24 |
|
AAPL |
Call |
330.00 |
0.58 |
-1.10 |
-65.48% |
5,878 |
2026/07/22 |
|
NVDA |
Put |
207.50 |
2.53 |
-2.32 |
-47.84% |
5,810 |
2026/07/22 |
|
SPXW |
Put |
7,470.00 |
15.70 |
-21.15 |
-57.39% |
5,807 |
2026/07/21 |
|
SPXW |
Call |
7,510.00 |
1.93 |
0.03 |
+1.58% |
5,712 |
2026/07/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):