Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
773.00 |
0.06 |
-1.37 |
-95.80% |
900.60K |
2026/09/22 |
|
SPY |
Call |
776.00 |
0.01 |
-0.68 |
-98.55% |
560.44K |
2026/09/22 |
|
SPY |
Put |
772.00 |
0.01 |
-1.03 |
-99.04% |
527.62K |
2026/09/22 |
|
QQQ |
Put |
745.00 |
0.01 |
-4.76 |
-99.79% |
473.11K |
2026/09/22 |
|
QQQ |
Put |
744.00 |
0.01 |
-4.09 |
-99.76% |
406.89K |
2026/09/22 |
|
QQQ |
Put |
746.00 |
0.03 |
-5.57 |
-99.46% |
297.42K |
2026/09/22 |
|
SPY |
Put |
770.00 |
0.01 |
-0.54 |
-98.18% |
282.82K |
2026/09/22 |
|
SPY |
Put |
771.00 |
0.01 |
-0.74 |
-98.67% |
266.07K |
2026/09/22 |
|
QQQ |
Call |
744.00 |
3.29 |
1.94 |
+143.70% |
220.71K |
2026/09/22 |
|
SPXW |
Call |
7,770.00 |
0.03 |
-12.27 |
-99.76% |
217.50K |
2026/09/22 |
|
AAPL |
Call |
345.00 |
0.31 |
-0.26 |
-45.61% |
181.73K |
2026/09/23 |
|
IWM |
Call |
288.00 |
0.01 |
-0.21 |
-95.45% |
179.81K |
2026/09/22 |
|
QQQ |
Put |
747.00 |
0.19 |
-6.43 |
-97.13% |
173.63K |
2026/09/22 |
|
SPXW |
Put |
7,770.00 |
5.40 |
-14.56 |
-72.95% |
160.31K |
2026/09/22 |
|
QQQ |
Put |
740.00 |
0.01 |
-1.91 |
-99.48% |
146.31K |
2026/09/22 |
|
QQQ |
Put |
742.00 |
0.01 |
-2.84 |
-99.65% |
141.13K |
2026/09/22 |
|
SPXW |
Call |
7,785.00 |
0.05 |
-7.15 |
-99.31% |
133.37K |
2026/09/22 |
|
QQQ |
Call |
749.00 |
0.02 |
-0.36 |
-94.74% |
132.81K |
2026/09/22 |
|
SPXW |
Call |
7,765.00 |
0.45 |
-13.55 |
-96.79% |
129.69K |
2026/09/22 |
|
EWZ |
Call |
50.00 |
0.32 |
0.01 |
+3.23% |
125.81K |
2026/12/18 |
|
SPY |
Put |
773.00 |
1.21 |
-0.93 |
-43.46% |
124.56K |
2026/09/23 |
|
SPY |
Call |
772.00 |
1.61 |
-0.87 |
-35.08% |
117.89K |
2026/09/22 |
|
SPXW |
Put |
7,750.00 |
0.05 |
-10.45 |
-99.52% |
116.25K |
2026/09/22 |
|
SPY |
Call |
779.00 |
0.01 |
-0.23 |
-95.83% |
116.07K |
2026/09/22 |
|
QQQ |
Call |
750.00 |
0.01 |
-0.29 |
-96.67% |
114.35K |
2026/09/22 |
|
AAPL |
Call |
342.50 |
0.77 |
-0.38 |
-33.04% |
108.39K |
2026/09/23 |
|
NVDA |
Call |
230.00 |
2.15 |
0.11 |
+5.39% |
104.53K |
2026/09/25 |
|
SPY |
Call |
780.00 |
0.01 |
-0.15 |
-93.75% |
101.86K |
2026/09/22 |
|
AAPL |
Call |
347.50 |
0.11 |
-0.17 |
-60.71% |
98,628 |
2026/09/23 |
|
SPY |
Put |
768.00 |
0.01 |
-0.30 |
-96.77% |
90,771 |
2026/09/22 |
|
IWM |
Put |
286.00 |
0.01 |
-1.06 |
-99.07% |
86,191 |
2026/09/22 |
|
EWZ |
Call |
46.00 |
0.82 |
0.03 |
+3.80% |
84,966 |
2026/12/18 |
|
SPXW |
Call |
7,800.00 |
0.03 |
-4.17 |
-99.29% |
83,749 |
2026/09/22 |
|
VIX |
Call |
20.00 |
0.90 |
-0.19 |
-17.43% |
83,191 |
2026/10/21 |
|
SPXW |
Put |
7,775.00 |
10.20 |
-13.40 |
-56.78% |
82,919 |
2026/09/22 |
|
AAPL |
Call |
350.00 |
0.05 |
-0.08 |
-61.54% |
80,632 |
2026/09/23 |
|
IWM |
Put |
273.00 |
1.14 |
-0.25 |
-17.99% |
74,631 |
2026/10/16 |
|
SPXW |
Put |
7,740.00 |
0.05 |
-7.75 |
-99.36% |
72,820 |
2026/09/22 |
|
NVDA |
Put |
227.50 |
0.92 |
-1.36 |
-59.65% |
72,266 |
2026/09/23 |
|
SPXW |
Put |
7,745.00 |
0.03 |
-8.97 |
-99.67% |
71,374 |
2026/09/22 |
|
SPXW |
Call |
7,760.00 |
4.95 |
-12.15 |
-71.05% |
68,877 |
2026/09/22 |
|
TSLA |
Call |
377.50 |
4.00 |
0.25 |
+6.67% |
68,651 |
2026/09/23 |
|
IWM |
Put |
274.00 |
1.21 |
-0.32 |
-20.92% |
67,997 |
2026/10/16 |
|
QQQ |
Call |
745.00 |
3.75 |
1.82 |
+94.30% |
60,432 |
2026/09/23 |
|
SPXW |
Put |
6,350.00 |
6.62 |
-1.37 |
-17.15% |
58,797 |
2026/11/06 |
|
EWZ |
Call |
41.00 |
1.81 |
0.04 |
+2.26% |
56,960 |
2026/11/20 |
|
QQQ |
Call |
746.00 |
3.12 |
1.49 |
+91.41% |
56,134 |
2026/09/23 |
|
SPY |
Call |
773.00 |
1.86 |
-0.78 |
-29.55% |
55,913 |
2026/09/23 |
|
SPY |
Call |
776.00 |
0.62 |
-0.71 |
-53.38% |
54,565 |
2026/09/23 |
|
MU |
Call |
1,100.00 |
11.50 |
8.86 |
+335.61% |
54,403 |
2026/09/23 |
|
BAC |
Call |
70.00 |
0.11 |
-0.06 |
-35.29% |
54,367 |
2026/12/18 |
|
HYG |
Put |
78.00 |
0.18 |
-0.05 |
-21.74% |
54,010 |
2026/10/16 |
|
EWZ |
Call |
42.00 |
1.48 |
0.00 |
- |
53,718 |
2026/11/20 |
|
SOFI |
Call |
17.50 |
0.18 |
0.03 |
+20.00% |
53,395 |
2026/09/25 |
|
AAPL |
Put |
340.00 |
1.91 |
-1.09 |
-36.33% |
52,415 |
2026/09/23 |
|
XLF |
Put |
55.00 |
0.20 |
0.19 |
+1,900% |
50,955 |
2026/09/22 |
|
VIX |
Call |
55.00 |
0.31 |
-0.01 |
-3.13% |
50,092 |
2026/11/18 |
|
TSLA |
Call |
375.00 |
5.60 |
0.73 |
+14.99% |
48,940 |
2026/09/23 |
|
SPCX |
Put |
155.00 |
7.71 |
-1.64 |
-17.54% |
48,616 |
2026/10/16 |
|
NVDA |
Put |
225.00 |
0.36 |
-0.86 |
-70.49% |
48,071 |
2026/09/23 |
|
SPY |
Call |
777.00 |
0.41 |
-0.63 |
-60.58% |
47,513 |
2026/09/23 |
|
QQQ |
Call |
750.00 |
1.18 |
0.42 |
+55.26% |
47,364 |
2026/09/23 |
|
SPXW |
Put |
7,735.00 |
0.03 |
-6.47 |
-99.54% |
46,786 |
2026/09/22 |
|
SOFI |
Call |
18.00 |
0.09 |
0.03 |
+50.00% |
45,380 |
2026/09/25 |
|
XLF |
Put |
55.50 |
0.59 |
0.54 |
+1,080% |
44,473 |
2026/09/22 |
|
SPY |
Put |
770.00 |
0.43 |
-0.69 |
-61.61% |
42,595 |
2026/09/23 |
|
AAL |
Call |
14.50 |
0.04 |
0.00 |
- |
41,044 |
2026/09/25 |
|
PEP |
Call |
155.00 |
0.07 |
0.01 |
+16.67% |
40,019 |
2026/10/16 |
|
MSFT |
Call |
500.00 |
1.83 |
-3.02 |
-62.27% |
39,780 |
2026/09/23 |
|
META |
Call |
800.00 |
0.11 |
-0.89 |
-89.00% |
38,630 |
2026/09/23 |
|
QQQ |
Put |
746.00 |
1.78 |
-4.50 |
-71.66% |
37,371 |
2026/09/23 |
|
BAC |
Put |
57.00 |
1.00 |
0.77 |
+334.78% |
37,109 |
2026/09/25 |
|
SPY |
Put |
767.00 |
0.01 |
-0.23 |
-95.83% |
36,156 |
2026/09/22 |
|
QQQ |
Call |
749.00 |
1.54 |
0.61 |
+65.59% |
35,335 |
2026/09/23 |
|
AMC |
Put |
3.00 |
0.57 |
-0.02 |
-3.39% |
35,259 |
2027/01/15 |
|
XLF |
Call |
62.00 |
0.63 |
-0.10 |
-13.70% |
34,846 |
2027/03/19 |
|
WMB |
Put |
66.00 |
0.70 |
-0.50 |
-41.67% |
34,281 |
2026/10/30 |
|
QQQ |
Put |
743.00 |
0.91 |
-3.61 |
-79.87% |
34,089 |
2026/09/23 |
|
SPXW |
Call |
7,810.00 |
0.05 |
-2.70 |
-98.18% |
33,756 |
2026/09/22 |
|
IWM |
Put |
285.00 |
0.01 |
-0.61 |
-98.39% |
33,736 |
2026/09/22 |
|
META |
Call |
750.00 |
3.47 |
-5.36 |
-60.70% |
32,986 |
2026/09/23 |
|
ORCL |
Call |
155.00 |
1.09 |
-0.12 |
-9.92% |
32,858 |
2026/09/25 |
|
SPY |
Put |
771.00 |
0.60 |
-0.79 |
-56.83% |
32,553 |
2026/09/23 |
|
GOOGL |
Call |
360.00 |
0.37 |
-1.20 |
-76.43% |
32,543 |
2026/09/23 |
|
PCG |
Call |
14.00 |
1.02 |
-0.03 |
-2.86% |
32,527 |
2027/01/15 |
|
TSLA |
Put |
380.00 |
4.00 |
-3.55 |
-47.02% |
32,260 |
2026/09/23 |
|
VIX |
Call |
40.00 |
0.18 |
-0.06 |
-25.00% |
32,088 |
2026/10/21 |
|
SPXW |
Call |
7,805.00 |
0.03 |
-3.28 |
-99.09% |
31,875 |
2026/09/22 |
|
META |
Call |
770.00 |
0.85 |
-2.90 |
-77.33% |
31,706 |
2026/09/23 |
|
AAPL |
Put |
337.50 |
0.92 |
-0.90 |
-49.45% |
30,780 |
2026/09/23 |
|
QQQ |
Put |
727.00 |
0.75 |
-1.23 |
-62.12% |
30,775 |
2026/09/28 |
|
SPXW |
Put |
7,725.00 |
0.05 |
-4.75 |
-98.96% |
30,471 |
2026/09/22 |
|
QQQ |
Call |
751.00 |
0.01 |
-0.21 |
-95.45% |
30,407 |
2026/09/22 |
|
IWM |
Call |
300.00 |
0.16 |
0.05 |
+45.45% |
30,321 |
2026/09/30 |
|
AMZN |
Call |
255.00 |
1.73 |
-2.92 |
-62.80% |
29,948 |
2026/09/23 |
|
MSTR |
Call |
175.00 |
2.31 |
-1.54 |
-40.00% |
29,135 |
2026/09/25 |
|
QQQ |
Put |
747.00 |
2.20 |
-4.90 |
-69.01% |
28,979 |
2026/09/23 |
|
SPY |
Put |
648.00 |
0.02 |
-0.03 |
-60.00% |
28,887 |
2026/09/30 |
|
AMZN |
Call |
260.00 |
1.26 |
-1.61 |
-56.10% |
28,761 |
2026/09/25 |
|
AAPL |
Call |
345.00 |
1.23 |
-0.21 |
-14.58% |
28,480 |
2026/09/25 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):