Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
777.00 |
0.40 |
-2.76 |
-87.34% |
764.19K |
2026/10/07 |
|
SPY |
Call |
778.00 |
0.01 |
-2.43 |
-99.59% |
676.66K |
2026/10/07 |
|
SPY |
Put |
774.00 |
0.01 |
-0.23 |
-95.83% |
610.72K |
2026/10/07 |
|
SPY |
Put |
775.00 |
0.01 |
-0.32 |
-96.97% |
568.44K |
2026/10/07 |
|
SPY |
Put |
776.00 |
0.01 |
-0.46 |
-97.87% |
562.28K |
2026/10/07 |
|
SPY |
Put |
777.00 |
0.05 |
-0.62 |
-92.54% |
546.35K |
2026/10/07 |
|
SPY |
Call |
779.00 |
0.01 |
-1.79 |
-99.44% |
536.29K |
2026/10/07 |
|
SPY |
Call |
780.00 |
0.01 |
-1.27 |
-99.22% |
522.18K |
2026/10/07 |
|
SPY |
Call |
776.00 |
1.37 |
-2.62 |
-65.66% |
513.82K |
2026/10/07 |
|
SPY |
Put |
773.00 |
0.01 |
-0.16 |
-94.12% |
481.25K |
2026/10/07 |
|
SPY |
Call |
775.00 |
2.39 |
-2.46 |
-50.72% |
458.96K |
2026/10/07 |
|
QQQ |
Call |
757.00 |
0.87 |
-3.38 |
-79.53% |
449.34K |
2026/10/07 |
|
QQQ |
Call |
758.00 |
0.10 |
-3.42 |
-97.16% |
317.88K |
2026/10/07 |
|
NVDA |
Call |
237.50 |
0.06 |
-2.37 |
-97.53% |
309.67K |
2026/10/07 |
|
QQQ |
Call |
755.00 |
2.79 |
-3.02 |
-51.98% |
298.32K |
2026/10/07 |
|
QQQ |
Put |
755.00 |
0.01 |
-0.65 |
-98.48% |
297.59K |
2026/10/07 |
|
QQQ |
Call |
756.00 |
1.82 |
-3.24 |
-64.03% |
297.18K |
2026/10/07 |
|
QQQ |
Put |
756.00 |
0.01 |
-0.86 |
-98.85% |
293.22K |
2026/10/07 |
|
SPY |
Put |
772.00 |
0.01 |
-0.12 |
-92.31% |
285.80K |
2026/10/07 |
|
QQQ |
Put |
757.00 |
0.01 |
-1.08 |
-99.08% |
275.75K |
2026/10/07 |
|
AAPL |
Call |
337.50 |
0.01 |
-0.41 |
-97.62% |
268.09K |
2026/10/07 |
|
TSLA |
Put |
375.00 |
0.01 |
-0.88 |
-98.88% |
249.70K |
2026/10/07 |
|
QQQ |
Put |
753.00 |
0.01 |
-0.38 |
-97.44% |
249.14K |
2026/10/07 |
|
SPXW |
Call |
7,800.00 |
1.35 |
-32.74 |
-96.04% |
247.33K |
2026/10/07 |
|
TSLA |
Call |
377.50 |
0.33 |
-4.52 |
-93.20% |
242.54K |
2026/10/07 |
|
QQQ |
Put |
754.00 |
0.01 |
-0.50 |
-98.04% |
236.34K |
2026/10/07 |
|
SPY |
Put |
778.00 |
0.69 |
-0.24 |
-25.81% |
233.95K |
2026/10/07 |
|
NVDA |
Call |
240.00 |
0.01 |
-1.05 |
-99.06% |
220.25K |
2026/10/07 |
|
QQQ |
Put |
752.00 |
0.01 |
-0.29 |
-96.67% |
203.43K |
2026/10/07 |
|
SPY |
Call |
774.00 |
3.35 |
-2.40 |
-41.74% |
203.24K |
2026/10/07 |
|
SPXW |
Call |
7,805.00 |
0.05 |
-29.95 |
-99.83% |
201.68K |
2026/10/07 |
|
QQQ |
Call |
754.00 |
3.85 |
-3.29 |
-46.08% |
196.92K |
2026/10/07 |
|
SPY |
Put |
771.00 |
0.01 |
-0.09 |
-90.00% |
184.79K |
2026/10/07 |
|
NVDA |
Put |
237.50 |
0.15 |
-0.60 |
-80.00% |
181.49K |
2026/10/07 |
|
AMZN |
Call |
260.00 |
0.06 |
-0.35 |
-85.37% |
170.97K |
2026/10/07 |
|
QQQ |
Call |
759.00 |
0.01 |
-2.90 |
-99.66% |
167.10K |
2026/10/07 |
|
SPXW |
Call |
7,810.00 |
0.05 |
-26.54 |
-99.81% |
161.78K |
2026/10/07 |
|
SPY |
Put |
770.00 |
0.01 |
-0.07 |
-87.50% |
160.07K |
2026/10/07 |
|
QQQ |
Put |
750.00 |
0.01 |
-0.17 |
-94.44% |
159.19K |
2026/10/07 |
|
QQQ |
Call |
760.00 |
0.01 |
-2.28 |
-99.56% |
154.65K |
2026/10/07 |
|
TSLA |
Call |
380.00 |
0.01 |
-3.19 |
-99.69% |
154.52K |
2026/10/07 |
|
IWM |
Put |
277.00 |
0.01 |
-0.09 |
-90.00% |
150.83K |
2026/10/07 |
|
NVDA |
Put |
235.00 |
0.01 |
-0.28 |
-96.55% |
149.66K |
2026/10/07 |
|
SPXW |
Put |
7,800.00 |
0.08 |
-6.05 |
-98.69% |
149.54K |
2026/10/07 |
|
SPY |
Put |
769.00 |
0.01 |
-0.05 |
-83.33% |
148.26K |
2026/10/07 |
|
QQQ |
Put |
758.00 |
0.34 |
-1.04 |
-75.36% |
140.10K |
2026/10/07 |
|
SPXW |
Put |
7,795.00 |
0.03 |
-5.07 |
-99.41% |
136.84K |
2026/10/07 |
|
AAPL |
Call |
335.00 |
1.79 |
0.74 |
+70.48% |
136.65K |
2026/10/07 |
|
RUN |
Call |
12.00 |
0.85 |
-0.05 |
-5.56% |
135.07K |
2027/05/21 |
|
IWM |
Call |
279.00 |
0.01 |
-2.49 |
-99.60% |
134.85K |
2026/10/07 |
|
IWM |
Call |
278.00 |
0.01 |
-3.17 |
-99.69% |
130.95K |
2026/10/07 |
|
TSLA |
Put |
377.50 |
0.10 |
-1.44 |
-93.51% |
130.32K |
2026/10/07 |
|
AAPL |
Call |
340.00 |
0.01 |
-0.14 |
-93.33% |
129.59K |
2026/10/07 |
|
SPXW |
Put |
7,790.00 |
0.03 |
-4.47 |
-99.33% |
125.73K |
2026/10/07 |
|
AAPL |
Put |
335.00 |
0.01 |
-2.37 |
-99.58% |
119.68K |
2026/10/07 |
|
SPXW |
Call |
7,795.00 |
5.60 |
-31.53 |
-84.92% |
119.02K |
2026/10/07 |
|
SPXW |
Put |
7,770.00 |
0.05 |
-2.25 |
-97.83% |
115.68K |
2026/10/07 |
|
RUN |
Put |
6.00 |
0.93 |
0.07 |
+8.14% |
113.01K |
2027/05/21 |
|
VIX |
Put |
16.00 |
0.18 |
-0.09 |
-33.33% |
111.54K |
2026/10/21 |
|
IWM |
Put |
278.00 |
0.20 |
0.03 |
+17.65% |
107.49K |
2026/10/07 |
|
AMZN |
Call |
257.50 |
2.42 |
1.38 |
+132.69% |
105.93K |
2026/10/07 |
|
QQQ |
Put |
751.00 |
0.01 |
-0.23 |
-95.83% |
103.34K |
2026/10/07 |
|
SPY |
Put |
768.00 |
0.01 |
-0.04 |
-80.00% |
101.09K |
2026/10/07 |
|
TSLA |
Put |
372.50 |
0.01 |
-0.50 |
-98.04% |
99,426 |
2026/10/07 |
|
SPY |
Call |
778.00 |
1.36 |
-1.89 |
-58.15% |
96,465 |
2026/10/08 |
|
SPXW |
Call |
7,815.00 |
0.03 |
-22.97 |
-99.87% |
96,427 |
2026/10/07 |
|
SPXW |
Call |
7,790.00 |
11.20 |
-27.45 |
-71.02% |
96,320 |
2026/10/07 |
|
QQQ |
Call |
753.00 |
4.69 |
-2.86 |
-37.88% |
93,244 |
2026/10/07 |
|
MU |
Call |
1,090.00 |
0.17 |
-0.68 |
-80.00% |
90,765 |
2026/10/07 |
|
TSLA |
Put |
370.00 |
0.01 |
-0.30 |
-96.77% |
89,465 |
2026/10/07 |
|
SPXW |
Call |
7,820.00 |
0.03 |
-19.90 |
-99.85% |
88,917 |
2026/10/07 |
|
MU |
Call |
1,100.00 |
0.01 |
-0.52 |
-98.11% |
87,906 |
2026/10/07 |
|
SPXW |
Put |
7,775.00 |
0.03 |
-2.63 |
-98.87% |
86,732 |
2026/10/07 |
|
TSLA |
Call |
375.00 |
2.80 |
-3.75 |
-57.25% |
86,190 |
2026/10/07 |
|
SPY |
Call |
777.00 |
1.89 |
-2.01 |
-51.54% |
83,252 |
2026/10/08 |
|
SPY |
Call |
781.00 |
0.01 |
-0.86 |
-98.85% |
82,362 |
2026/10/07 |
|
SPXW |
Put |
7,780.00 |
0.03 |
-3.17 |
-99.06% |
82,310 |
2026/10/07 |
|
SPCX |
Put |
165.00 |
1.26 |
0.47 |
+59.49% |
81,272 |
2026/10/09 |
|
IWM |
Put |
270.00 |
0.75 |
0.24 |
+47.06% |
81,032 |
2026/10/16 |
|
SPXW |
Put |
7,785.00 |
0.03 |
-3.66 |
-99.19% |
80,688 |
2026/10/07 |
|
SPY |
Put |
775.00 |
0.80 |
-0.05 |
-5.88% |
78,474 |
2026/10/08 |
|
HTZ |
Call |
2.50 |
0.08 |
-0.01 |
-11.11% |
78,438 |
2026/10/16 |
|
AAPL |
Put |
332.50 |
0.01 |
-1.10 |
-99.10% |
78,100 |
2026/10/07 |
|
SPXW |
Put |
7,750.00 |
0.05 |
-1.15 |
-95.83% |
76,488 |
2026/10/07 |
|
HYG |
Put |
72.00 |
0.19 |
-0.13 |
-40.62% |
75,416 |
2026/12/18 |
|
SPY |
Put |
777.00 |
1.46 |
0.13 |
+9.77% |
74,940 |
2026/10/08 |
|
MU |
Call |
1,085.00 |
2.75 |
1.64 |
+147.75% |
74,552 |
2026/10/07 |
|
XLF |
Call |
56.00 |
0.48 |
-0.10 |
-17.24% |
74,195 |
2026/11/20 |
|
INTC |
Call |
114.00 |
0.01 |
-0.80 |
-98.77% |
72,929 |
2026/10/07 |
|
SPCX |
Call |
170.00 |
1.45 |
-2.80 |
-65.88% |
70,915 |
2026/10/09 |
|
SPXW |
Put |
7,765.00 |
0.03 |
-1.87 |
-98.42% |
70,734 |
2026/10/07 |
|
TSLA |
Call |
382.50 |
0.01 |
-2.09 |
-99.52% |
70,129 |
2026/10/07 |
|
XP |
Put |
21.00 |
0.21 |
-1.87 |
-89.90% |
70,000 |
2026/10/30 |
|
SPY |
Put |
776.00 |
1.07 |
0.01 |
+0.94% |
69,012 |
2026/10/08 |
|
SOFI |
Put |
13.00 |
0.24 |
0.06 |
+33.33% |
67,546 |
2026/11/20 |
|
NVDA |
Call |
242.50 |
0.01 |
-0.35 |
-97.22% |
67,475 |
2026/10/07 |
|
MU |
Call |
1,080.00 |
7.60 |
6.05 |
+390.32% |
67,283 |
2026/10/07 |
|
SPXW |
Call |
7,780.00 |
22.10 |
-28.57 |
-56.38% |
66,297 |
2026/10/07 |
|
SPXW |
Put |
7,760.00 |
0.03 |
-1.72 |
-98.29% |
66,276 |
2026/10/07 |
|
NVDA |
Call |
240.00 |
1.07 |
-1.05 |
-49.53% |
65,974 |
2026/10/09 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):