Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
738.00 |
1.80 |
0.26 |
+16.88% |
265.66K |
2026/05/13 |
|
NVDA |
Call |
227.50 |
1.07 |
0.77 |
+256.67% |
250.51K |
2026/05/13 |
|
NVDA |
Call |
225.00 |
2.38 |
1.73 |
+266.15% |
249.07K |
2026/05/13 |
|
SPY |
Call |
739.00 |
1.14 |
0.03 |
+2.70% |
242.50K |
2026/05/13 |
|
SPY |
Call |
740.00 |
0.63 |
-0.14 |
-18.18% |
226.53K |
2026/05/13 |
|
SPY |
Put |
736.00 |
0.26 |
-0.98 |
-79.03% |
207.06K |
2026/05/13 |
|
SPY |
Put |
737.00 |
0.37 |
-1.23 |
-76.88% |
193.88K |
2026/05/13 |
|
SPY |
Put |
735.00 |
0.17 |
-0.78 |
-82.11% |
192.55K |
2026/05/13 |
|
TSLA |
Call |
450.00 |
2.91 |
1.70 |
+140.50% |
188.65K |
2026/05/13 |
|
NVDA |
Call |
230.00 |
0.30 |
0.14 |
+87.50% |
175.66K |
2026/05/13 |
|
SPY |
Call |
737.00 |
2.50 |
0.39 |
+18.48% |
130.38K |
2026/05/13 |
|
SPY |
Call |
741.00 |
0.34 |
-0.19 |
-35.85% |
119.15K |
2026/05/13 |
|
SPY |
Put |
738.00 |
0.62 |
-1.43 |
-69.76% |
117.18K |
2026/05/13 |
|
QQQ |
Call |
710.00 |
2.46 |
1.14 |
+86.36% |
115.63K |
2026/05/13 |
|
AAPL |
Call |
297.50 |
0.51 |
-0.14 |
-21.54% |
114.51K |
2026/05/13 |
|
TSLA |
Call |
440.00 |
10.00 |
6.99 |
+232.23% |
114.17K |
2026/05/13 |
|
SPY |
Put |
734.00 |
0.12 |
-0.62 |
-83.78% |
105.98K |
2026/05/13 |
|
TSLA |
Call |
445.00 |
5.29 |
3.42 |
+182.89% |
105.47K |
2026/05/13 |
|
SPY |
Put |
733.00 |
0.09 |
-0.48 |
-84.21% |
97,950 |
2026/05/13 |
|
SPY |
Put |
739.00 |
0.91 |
-1.85 |
-67.03% |
94,108 |
2026/05/13 |
|
NVDA |
Call |
225.00 |
4.62 |
2.57 |
+125.37% |
86,709 |
2026/05/15 |
|
QQQ |
Put |
705.00 |
0.30 |
-2.24 |
-88.19% |
85,479 |
2026/05/13 |
|
NVDA |
Call |
230.00 |
2.32 |
1.40 |
+152.17% |
83,811 |
2026/05/15 |
|
QQQ |
Call |
711.00 |
1.84 |
0.76 |
+70.37% |
83,190 |
2026/05/13 |
|
SPY |
Put |
732.00 |
0.07 |
-0.38 |
-84.44% |
82,225 |
2026/05/13 |
|
NVDA |
Put |
222.50 |
0.16 |
-2.77 |
-94.54% |
81,337 |
2026/05/13 |
|
QQQ |
Put |
707.00 |
0.51 |
-3.00 |
-85.47% |
79,487 |
2026/05/13 |
|
QQQ |
Call |
709.00 |
3.10 |
1.41 |
+83.43% |
77,330 |
2026/05/13 |
|
NVDA |
Put |
220.00 |
0.07 |
-1.51 |
-95.57% |
76,960 |
2026/05/13 |
|
QQQ |
Put |
706.00 |
0.39 |
-2.58 |
-86.87% |
72,953 |
2026/05/13 |
|
AAPL |
Call |
300.00 |
0.11 |
-0.15 |
-57.69% |
72,377 |
2026/05/13 |
|
QQQ |
Call |
712.00 |
1.37 |
0.58 |
+73.42% |
71,558 |
2026/05/13 |
|
QQQ |
Put |
700.00 |
0.10 |
-0.98 |
-90.74% |
65,567 |
2026/05/13 |
|
QQQ |
Put |
708.00 |
0.70 |
-3.29 |
-82.46% |
65,189 |
2026/05/13 |
|
QQQ |
Call |
713.00 |
0.97 |
0.33 |
+51.56% |
64,084 |
2026/05/13 |
|
SPY |
Put |
730.00 |
0.05 |
-0.23 |
-82.14% |
63,181 |
2026/05/13 |
|
TSLA |
Call |
447.50 |
4.25 |
2.76 |
+185.23% |
62,385 |
2026/05/13 |
|
QQQ |
Call |
708.00 |
3.90 |
1.83 |
+88.41% |
61,567 |
2026/05/13 |
|
NVDA |
Put |
225.00 |
0.52 |
-4.34 |
-89.30% |
61,230 |
2026/05/13 |
|
QQQ |
Call |
715.00 |
0.47 |
0.09 |
+23.68% |
61,060 |
2026/05/13 |
|
NVDA |
Call |
222.50 |
4.78 |
3.46 |
+262.12% |
59,232 |
2026/05/13 |
|
TSLA |
Call |
450.00 |
8.10 |
4.19 |
+107.16% |
57,678 |
2026/05/15 |
|
SPY |
Call |
736.00 |
3.43 |
0.74 |
+27.51% |
57,458 |
2026/05/13 |
|
IWM |
Put |
280.00 |
0.19 |
-0.29 |
-60.42% |
55,539 |
2026/05/13 |
|
IWM |
Call |
282.00 |
0.49 |
-0.96 |
-66.21% |
51,143 |
2026/05/13 |
|
AAPL |
Call |
295.00 |
1.92 |
0.37 |
+23.87% |
50,874 |
2026/05/13 |
|
TSLA |
Put |
430.00 |
0.18 |
-3.82 |
-95.50% |
50,536 |
2026/05/13 |
|
NVDA |
Call |
227.50 |
3.50 |
2.13 |
+155.47% |
49,513 |
2026/05/15 |
|
IWM |
Put |
279.00 |
0.10 |
-0.20 |
-66.67% |
48,343 |
2026/05/13 |
|
SPY |
Put |
740.00 |
1.50 |
-1.81 |
-54.68% |
47,408 |
2026/05/13 |
|
SPY |
Put |
731.00 |
0.05 |
-0.31 |
-86.11% |
47,354 |
2026/05/13 |
|
QQQ |
Put |
709.00 |
0.95 |
-3.69 |
-79.53% |
46,979 |
2026/05/13 |
|
QQQ |
Call |
707.00 |
4.67 |
2.12 |
+83.14% |
45,588 |
2026/05/13 |
|
TSLA |
Call |
442.50 |
7.15 |
4.80 |
+204.26% |
45,583 |
2026/05/13 |
|
KWEB |
Call |
32.00 |
0.13 |
0.10 |
+333.33% |
45,267 |
2026/05/15 |
|
AAPL |
Call |
300.00 |
1.35 |
0.30 |
+28.57% |
44,583 |
2026/05/15 |
|
TSLA |
Call |
440.00 |
13.58 |
6.98 |
+105.76% |
43,507 |
2026/05/15 |
|
KWEB |
Call |
31.00 |
0.33 |
0.24 |
+266.67% |
41,909 |
2026/05/15 |
|
NVDA |
Call |
235.00 |
0.04 |
0.00 |
- |
40,984 |
2026/05/13 |
|
TSLA |
Call |
455.00 |
1.06 |
0.22 |
+26.19% |
40,829 |
2026/05/13 |
|
TSLA |
Put |
435.00 |
0.28 |
-6.22 |
-95.69% |
40,500 |
2026/05/13 |
|
QQQ |
Put |
704.00 |
0.25 |
-1.97 |
-88.74% |
40,404 |
2026/05/13 |
|
TSLA |
Call |
437.50 |
12.30 |
8.55 |
+228.00% |
40,401 |
2026/05/13 |
|
TSLA |
Put |
440.00 |
0.60 |
-9.05 |
-93.78% |
40,157 |
2026/05/13 |
|
NU |
Put |
12.00 |
0.10 |
0.02 |
+25.00% |
40,062 |
2026/05/15 |
|
NU |
Call |
14.00 |
0.20 |
-0.05 |
-20.00% |
40,021 |
2026/05/15 |
|
QQQ |
Put |
702.00 |
0.15 |
-1.40 |
-90.32% |
40,018 |
2026/05/13 |
|
TSLA |
Call |
435.00 |
14.70 |
9.95 |
+209.47% |
38,691 |
2026/05/13 |
|
PFE |
Put |
24.00 |
0.21 |
0.03 |
+16.67% |
38,636 |
2026/06/18 |
|
IWM |
Put |
278.00 |
0.04 |
-0.16 |
-80.00% |
38,158 |
2026/05/13 |
|
NVDA |
Call |
235.00 |
1.14 |
0.74 |
+185.00% |
38,147 |
2026/05/15 |
|
QQQ |
Put |
703.00 |
0.20 |
-1.62 |
-89.01% |
37,808 |
2026/05/13 |
|
SPY |
Call |
742.00 |
0.17 |
-0.17 |
-50.00% |
37,608 |
2026/05/13 |
|
TSLA |
Call |
452.50 |
1.66 |
0.66 |
+66.00% |
36,113 |
2026/05/13 |
|
NVDA |
Call |
232.50 |
0.09 |
0.01 |
+12.50% |
35,925 |
2026/05/13 |
|
NVDA |
Put |
217.50 |
0.04 |
-0.76 |
-95.00% |
35,435 |
2026/05/13 |
|
QQQ |
Call |
714.00 |
0.68 |
0.20 |
+41.67% |
34,909 |
2026/05/13 |
|
SPY |
Call |
743.00 |
0.09 |
-0.12 |
-57.14% |
34,683 |
2026/05/13 |
|
SPXW |
Call |
7,410.00 |
11.20 |
-0.20 |
-1.75% |
34,041 |
2026/05/13 |
|
FXI |
Call |
38.00 |
0.53 |
0.36 |
+211.76% |
33,947 |
2026/05/15 |
|
QQQ |
Put |
710.00 |
1.30 |
-4.32 |
-76.87% |
33,771 |
2026/05/13 |
|
NVDA |
Call |
220.00 |
8.08 |
3.91 |
+93.76% |
33,720 |
2026/05/15 |
|
GME |
Call |
30.00 |
0.37 |
-0.10 |
-21.28% |
33,619 |
2026/06/18 |
|
SPXW |
Call |
7,420.00 |
6.30 |
-1.57 |
-19.95% |
32,601 |
2026/05/13 |
|
QQQ |
Put |
705.00 |
1.77 |
-2.20 |
-55.42% |
32,441 |
2026/05/14 |
|
MSFT |
Put |
400.00 |
0.19 |
-0.25 |
-56.82% |
31,809 |
2026/05/13 |
|
KWEB |
Call |
30.00 |
0.75 |
0.51 |
+212.50% |
31,362 |
2026/05/15 |
|
NVDA |
Call |
230.00 |
3.35 |
1.87 |
+126.35% |
31,011 |
2026/05/18 |
|
F |
Call |
13.00 |
0.21 |
0.20 |
+2,000% |
30,845 |
2026/05/15 |
|
TSLA |
Call |
460.00 |
0.49 |
-0.13 |
-20.97% |
30,822 |
2026/05/13 |
|
AAPL |
Put |
295.00 |
0.29 |
-1.51 |
-83.89% |
30,692 |
2026/05/13 |
|
NOK |
Call |
15.00 |
0.88 |
0.26 |
+41.94% |
30,640 |
2026/06/18 |
|
F |
Call |
13.00 |
0.43 |
0.38 |
+760.00% |
30,359 |
2026/05/29 |
|
MSFT |
Call |
405.00 |
0.70 |
-3.45 |
-83.13% |
30,348 |
2026/05/13 |
|
SPY |
Call |
740.00 |
1.88 |
0.23 |
+13.94% |
30,133 |
2026/05/14 |
|
SPXW |
Call |
7,400.00 |
18.50 |
2.61 |
+16.43% |
30,086 |
2026/05/13 |
|
DRAM |
Put |
35.00 |
0.05 |
-0.04 |
-44.44% |
30,057 |
2026/05/22 |
|
TSLA |
Call |
430.00 |
19.60 |
12.15 |
+163.09% |
29,980 |
2026/05/13 |
|
SPXW |
Call |
7,600.00 |
0.15 |
0.00 |
- |
29,855 |
2026/05/14 |
|
QQQ |
Call |
717.00 |
0.25 |
0.02 |
+8.70% |
29,715 |
2026/05/13 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):