Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
746.00 |
0.01 |
-3.83 |
-99.74% |
647.64K |
2026/06/22 |
|
SPY |
Put |
743.00 |
0.01 |
-1.15 |
-99.14% |
618.07K |
2026/06/22 |
|
QQQ |
Call |
737.00 |
0.98 |
-5.01 |
-83.64% |
507.67K |
2026/06/22 |
|
SPY |
Call |
750.00 |
0.01 |
-1.56 |
-99.36% |
479.74K |
2026/06/22 |
|
SPY |
Call |
747.00 |
0.01 |
-3.14 |
-99.68% |
453.61K |
2026/06/22 |
|
SPY |
Call |
749.00 |
0.01 |
-2.01 |
-99.50% |
415.09K |
2026/06/22 |
|
SPY |
Call |
748.00 |
0.01 |
-2.54 |
-99.61% |
400.85K |
2026/06/22 |
|
SPY |
Call |
744.00 |
0.87 |
-4.52 |
-83.86% |
370.11K |
2026/06/22 |
|
QQQ |
Put |
735.00 |
0.01 |
-2.91 |
-99.66% |
368.75K |
2026/06/22 |
|
QQQ |
Call |
738.00 |
0.19 |
-5.18 |
-96.46% |
347.03K |
2026/06/22 |
|
QQQ |
Put |
737.00 |
0.06 |
-3.47 |
-98.30% |
282.82K |
2026/06/22 |
|
QQQ |
Call |
736.00 |
1.96 |
-4.64 |
-70.30% |
262.45K |
2026/06/22 |
|
NVDA |
Call |
210.00 |
0.01 |
-2.29 |
-99.57% |
260.90K |
2026/06/22 |
|
TSLA |
Call |
410.00 |
0.01 |
-1.39 |
-99.29% |
249.96K |
2026/06/22 |
|
NVDA |
Call |
212.50 |
0.01 |
-1.20 |
-99.17% |
239.87K |
2026/06/22 |
|
SPY |
Put |
746.00 |
1.12 |
-0.76 |
-40.43% |
236.67K |
2026/06/22 |
|
SPY |
Put |
741.00 |
0.01 |
-0.85 |
-98.84% |
232.52K |
2026/06/22 |
|
TSLA |
Put |
405.00 |
0.29 |
-6.86 |
-95.94% |
219.47K |
2026/06/22 |
|
QQQ |
Call |
740.00 |
0.01 |
-4.18 |
-99.76% |
202.70K |
2026/06/22 |
|
SPY |
Call |
751.00 |
0.01 |
-1.19 |
-99.17% |
202.63K |
2026/06/22 |
|
NVDA |
Put |
207.50 |
0.01 |
-1.08 |
-99.08% |
182.72K |
2026/06/22 |
|
SPY |
Put |
747.00 |
2.25 |
0.04 |
+1.81% |
180.58K |
2026/06/22 |
|
SPY |
Put |
749.00 |
4.25 |
1.18 |
+38.44% |
174.81K |
2026/06/22 |
|
QQQ |
Put |
738.00 |
0.24 |
-3.68 |
-93.88% |
166.73K |
2026/06/22 |
|
QQQ |
Call |
745.00 |
0.01 |
-1.91 |
-99.48% |
165.57K |
2026/06/22 |
|
TSLA |
Call |
407.50 |
0.01 |
-1.98 |
-99.50% |
160.79K |
2026/06/22 |
|
QQQ |
Put |
734.00 |
0.01 |
-2.64 |
-99.62% |
146.45K |
2026/06/22 |
|
TSLA |
Call |
415.00 |
0.01 |
-0.71 |
-98.61% |
132.65K |
2026/06/22 |
|
TSLA |
Put |
407.50 |
2.40 |
-6.30 |
-72.41% |
130.06K |
2026/06/22 |
|
SPXW |
Call |
7,480.00 |
0.05 |
-43.35 |
-99.88% |
129.53K |
2026/06/22 |
|
IWM |
Call |
299.00 |
0.01 |
-0.39 |
-97.50% |
128.11K |
2026/06/22 |
|
SPY |
Put |
738.00 |
0.01 |
-0.55 |
-98.21% |
116.61K |
2026/06/22 |
|
QQQ |
Put |
740.00 |
2.00 |
-2.80 |
-58.33% |
111.07K |
2026/06/22 |
|
SPY |
Put |
739.00 |
0.01 |
-0.63 |
-98.44% |
109.72K |
2026/06/22 |
|
SPXW |
Put |
7,475.00 |
1.05 |
-13.70 |
-92.88% |
109.23K |
2026/06/22 |
|
AAPL |
Call |
302.50 |
0.01 |
-0.42 |
-97.67% |
107.28K |
2026/06/22 |
|
QQQ |
Call |
746.00 |
0.01 |
-1.57 |
-99.37% |
103.96K |
2026/06/22 |
|
SPY |
Call |
743.00 |
1.79 |
-4.36 |
-70.89% |
103.80K |
2026/06/22 |
|
TSLA |
Call |
405.00 |
0.33 |
-2.41 |
-87.96% |
100.36K |
2026/06/22 |
|
IWM |
Call |
298.00 |
0.24 |
-0.42 |
-63.64% |
98,482 |
2026/06/22 |
|
QQQ |
Put |
733.00 |
0.01 |
-2.41 |
-99.59% |
97,393 |
2026/06/22 |
|
SPY |
Call |
750.00 |
0.33 |
-2.05 |
-86.13% |
95,311 |
2026/06/23 |
|
SPY |
Call |
753.00 |
0.01 |
-0.62 |
-98.41% |
92,900 |
2026/06/22 |
|
SPY |
Call |
745.00 |
2.18 |
-3.22 |
-59.63% |
91,026 |
2026/06/23 |
|
TSLA |
Put |
410.00 |
5.03 |
-5.67 |
-52.99% |
90,207 |
2026/06/22 |
|
VIX |
Call |
35.00 |
0.85 |
-0.03 |
-3.41% |
89,804 |
2026/08/19 |
|
QQQ |
Call |
735.00 |
2.95 |
-4.40 |
-59.86% |
87,742 |
2026/06/22 |
|
SPY |
Put |
737.00 |
0.01 |
-0.48 |
-97.96% |
87,637 |
2026/06/22 |
|
AAPL |
Put |
300.00 |
3.15 |
0.50 |
+18.87% |
85,840 |
2026/06/22 |
|
SPXW |
Put |
7,455.00 |
0.05 |
-10.71 |
-99.54% |
83,716 |
2026/06/22 |
|
QQQ |
Put |
730.00 |
0.01 |
-1.74 |
-99.43% |
81,150 |
2026/06/22 |
|
GOOGL |
Call |
350.00 |
0.05 |
-17.50 |
-99.72% |
79,846 |
2026/06/22 |
|
SPXW |
Put |
7,480.00 |
5.00 |
-10.96 |
-68.67% |
79,218 |
2026/06/22 |
|
TSLA |
Put |
395.00 |
0.01 |
-2.42 |
-99.59% |
74,502 |
2026/06/22 |
|
SPY |
Put |
744.00 |
1.76 |
-0.34 |
-16.19% |
70,573 |
2026/06/23 |
|
IWM |
Put |
296.00 |
0.02 |
-1.71 |
-98.84% |
67,885 |
2026/06/22 |
|
QQQ |
Call |
747.00 |
0.01 |
-1.28 |
-99.22% |
66,961 |
2026/06/22 |
|
NVDA |
Call |
217.50 |
0.01 |
-0.28 |
-96.55% |
66,081 |
2026/06/22 |
|
QQQ |
Put |
741.00 |
2.86 |
-2.39 |
-45.52% |
63,747 |
2026/06/22 |
|
NVDA |
Call |
250.00 |
0.34 |
-0.30 |
-46.88% |
61,335 |
2026/07/17 |
|
SPXW |
Call |
7,495.00 |
0.03 |
-34.41 |
-99.91% |
59,384 |
2026/06/22 |
|
TSLA |
Put |
420.00 |
15.04 |
-4.41 |
-22.67% |
59,122 |
2026/06/22 |
|
SPY |
Call |
746.00 |
1.64 |
-3.10 |
-65.40% |
56,922 |
2026/06/23 |
|
QQQ |
Call |
750.00 |
0.01 |
-0.68 |
-98.55% |
55,006 |
2026/06/22 |
|
SPXW |
Call |
7,525.00 |
0.05 |
-17.65 |
-99.72% |
54,008 |
2026/06/22 |
|
SPXW |
Call |
7,530.00 |
0.03 |
-15.30 |
-99.80% |
52,978 |
2026/06/22 |
|
SPXW |
Put |
7,445.00 |
0.05 |
-9.15 |
-99.46% |
52,110 |
2026/06/22 |
|
QQQ |
Put |
731.00 |
0.01 |
-1.97 |
-99.49% |
52,078 |
2026/06/22 |
|
VXX |
Put |
22.50 |
0.36 |
-0.02 |
-5.26% |
50,761 |
2026/06/26 |
|
NVDA |
Call |
215.00 |
0.43 |
-1.19 |
-73.46% |
50,521 |
2026/06/24 |
|
HYG |
Put |
76.00 |
0.10 |
-0.09 |
-47.37% |
50,001 |
2026/08/21 |
|
GOOGL |
Call |
347.50 |
2.00 |
-13.32 |
-86.95% |
49,429 |
2026/06/22 |
|
SPXW |
Call |
7,515.00 |
0.03 |
-22.71 |
-99.87% |
49,419 |
2026/06/22 |
|
TSLA |
Put |
397.50 |
0.01 |
-3.29 |
-99.70% |
46,438 |
2026/06/22 |
|
SPXW |
Put |
7,500.00 |
28.40 |
6.20 |
+27.93% |
45,265 |
2026/06/22 |
|
GOOGL |
Call |
355.00 |
0.01 |
-13.74 |
-99.93% |
44,891 |
2026/06/22 |
|
TSLA |
Put |
415.00 |
9.80 |
-5.25 |
-34.88% |
44,764 |
2026/06/22 |
|
FXI |
Put |
33.00 |
1.12 |
-0.07 |
-5.88% |
44,605 |
2026/09/18 |
|
MSFT |
Call |
372.50 |
0.01 |
-7.89 |
-99.87% |
43,464 |
2026/06/22 |
|
SPXW |
Call |
7,465.00 |
10.10 |
-40.51 |
-80.04% |
43,349 |
2026/06/22 |
|
SPY |
Call |
749.00 |
0.54 |
-2.36 |
-81.38% |
42,237 |
2026/06/23 |
|
SPCX |
Call |
235.00 |
1.60 |
-3.90 |
-70.91% |
40,602 |
2026/07/17 |
|
QQQ |
Put |
731.00 |
1.53 |
-1.86 |
-54.87% |
38,346 |
2026/06/23 |
|
SPY |
Put |
742.00 |
1.17 |
-0.46 |
-28.22% |
36,743 |
2026/06/23 |
|
NVDA |
Call |
220.00 |
0.42 |
-0.75 |
-64.10% |
36,675 |
2026/06/26 |
|
SPXW |
Put |
7,490.00 |
15.00 |
-3.60 |
-19.35% |
36,168 |
2026/06/22 |
|
IWM |
Put |
283.00 |
2.22 |
-0.68 |
-23.45% |
36,101 |
2026/07/17 |
|
SOXS |
Call |
3.50 |
0.22 |
-0.18 |
-45.00% |
35,798 |
2026/06/26 |
|
QQQ |
Call |
740.00 |
2.59 |
-3.37 |
-56.54% |
35,650 |
2026/06/23 |
|
QQQ |
Put |
745.00 |
7.18 |
-0.52 |
-6.75% |
35,476 |
2026/06/22 |
|
TSLA |
Call |
420.00 |
3.05 |
0.05 |
+1.67% |
33,861 |
2026/06/26 |
|
SPY |
Call |
752.00 |
0.11 |
-1.42 |
-92.81% |
33,413 |
2026/06/23 |
|
SPCX |
Call |
170.00 |
2.75 |
-16.45 |
-85.68% |
32,736 |
2026/06/26 |
|
SPXW |
Call |
7,535.00 |
0.03 |
-13.30 |
-99.77% |
32,691 |
2026/06/22 |
|
QQQ |
Put |
736.00 |
2.82 |
-2.05 |
-42.09% |
32,669 |
2026/06/23 |
|
GOOGL |
Call |
345.00 |
4.75 |
-13.79 |
-74.38% |
32,519 |
2026/06/22 |
|
EEM |
Put |
57.00 |
0.79 |
-0.01 |
-1.25% |
32,385 |
2026/09/18 |
|
INTC |
Call |
160.00 |
1.28 |
0.39 |
+43.82% |
32,278 |
2026/06/26 |
|
TSLA |
Call |
402.50 |
2.66 |
-1.09 |
-29.07% |
32,186 |
2026/06/22 |
|
SPY |
Put |
739.00 |
0.64 |
-0.50 |
-43.86% |
24,177 |
2026/06/23 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):