Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
748.00 |
0.16 |
-1.76 |
-91.67% |
677.03K |
2026/07/22 |
|
SPY |
Put |
747.00 |
0.04 |
-1.49 |
-97.39% |
615.57K |
2026/07/22 |
|
SPY |
Call |
750.00 |
0.12 |
-1.04 |
-89.66% |
611.83K |
2026/07/22 |
|
SPY |
Call |
749.00 |
0.40 |
-1.22 |
-75.31% |
599.60K |
2026/07/22 |
|
SPY |
Put |
746.00 |
0.03 |
-1.18 |
-97.52% |
384.54K |
2026/07/22 |
|
SPY |
Call |
751.00 |
0.03 |
-0.75 |
-96.15% |
381.27K |
2026/07/22 |
|
NVDA |
Call |
210.00 |
2.09 |
1.53 |
+273.21% |
366.63K |
2026/07/22 |
|
QQQ |
Call |
710.00 |
0.03 |
-2.86 |
-98.96% |
324.81K |
2026/07/22 |
|
NVDA |
Put |
212.50 |
0.71 |
-4.67 |
-86.80% |
297.72K |
2026/07/22 |
|
QQQ |
Put |
707.00 |
0.45 |
-2.37 |
-84.04% |
294.55K |
2026/07/22 |
|
SPY |
Call |
752.00 |
0.01 |
-0.48 |
-97.96% |
291.99K |
2026/07/22 |
|
SPY |
Put |
744.00 |
0.01 |
-0.75 |
-98.68% |
257.95K |
2026/07/22 |
|
QQQ |
Call |
707.00 |
0.86 |
-3.81 |
-81.58% |
215.22K |
2026/07/22 |
|
SPXW |
Put |
7,500.00 |
0.50 |
-13.90 |
-96.53% |
214.40K |
2026/07/22 |
|
SPY |
Call |
753.00 |
0.01 |
-0.28 |
-96.55% |
193.15K |
2026/07/22 |
|
SPY |
Put |
750.00 |
1.28 |
-1.62 |
-55.86% |
169.07K |
2026/07/22 |
|
SPXW |
Call |
7,520.00 |
0.05 |
-10.78 |
-99.54% |
168.93K |
2026/07/22 |
|
SPXW |
Call |
7,510.00 |
0.05 |
-15.85 |
-99.69% |
163.06K |
2026/07/22 |
|
QQQ |
Call |
711.00 |
0.02 |
-2.36 |
-99.16% |
161.57K |
2026/07/22 |
|
AAPL |
Call |
325.00 |
1.01 |
-2.76 |
-73.21% |
159.73K |
2026/07/22 |
|
AAPL |
Call |
327.50 |
0.01 |
-2.26 |
-99.56% |
152.18K |
2026/07/22 |
|
QQQ |
Put |
709.00 |
2.00 |
-1.64 |
-45.05% |
140.43K |
2026/07/22 |
|
SPXW |
Call |
7,525.00 |
0.03 |
-8.62 |
-99.65% |
133.62K |
2026/07/22 |
|
NVDA |
Call |
215.00 |
1.57 |
1.02 |
+185.45% |
128.41K |
2026/07/24 |
|
SPXW |
Put |
7,510.00 |
10.80 |
-7.60 |
-41.30% |
122.38K |
2026/07/22 |
|
SPXW |
Call |
7,505.00 |
0.02 |
-18.78 |
-99.89% |
112.37K |
2026/07/22 |
|
QQQ |
Put |
700.00 |
0.01 |
-1.09 |
-99.09% |
111.95K |
2026/07/22 |
|
AAPL |
Put |
325.00 |
0.06 |
-1.01 |
-94.39% |
110.99K |
2026/07/22 |
|
SPY |
Put |
748.00 |
1.56 |
-1.21 |
-43.68% |
110.49K |
2026/07/23 |
|
NVDA |
Put |
215.00 |
2.63 |
-4.79 |
-64.56% |
102.03K |
2026/07/22 |
|
QQQ |
Call |
706.00 |
1.50 |
-3.87 |
-72.07% |
98,643 |
2026/07/22 |
|
AAPL |
Call |
330.00 |
0.01 |
-1.29 |
-99.23% |
94,672 |
2026/07/22 |
|
NVDA |
Call |
220.00 |
0.48 |
0.33 |
+220.00% |
90,238 |
2026/07/24 |
|
NVDA |
Call |
180.00 |
39.05 |
4.34 |
+12.50% |
88,132 |
2026/10/16 |
|
SPY |
Call |
750.00 |
1.45 |
-0.54 |
-27.14% |
86,796 |
2026/07/23 |
|
SPXW |
Call |
7,500.00 |
0.10 |
-22.00 |
-99.55% |
84,839 |
2026/07/22 |
|
SPXW |
Put |
7,490.00 |
0.05 |
-11.12 |
-99.55% |
83,064 |
2026/07/22 |
|
NVDA |
Call |
212.50 |
2.61 |
1.56 |
+148.57% |
82,775 |
2026/07/24 |
|
SPY |
Put |
747.00 |
1.24 |
-1.15 |
-48.12% |
80,661 |
2026/07/23 |
|
IWM |
Call |
296.00 |
0.01 |
-1.31 |
-99.24% |
79,944 |
2026/07/22 |
|
AMZN |
Call |
247.50 |
0.10 |
-1.82 |
-94.79% |
75,503 |
2026/07/22 |
|
SPY |
Call |
748.00 |
2.61 |
-0.45 |
-14.71% |
72,975 |
2026/07/23 |
|
SPY |
Put |
742.00 |
0.01 |
-0.47 |
-97.92% |
69,630 |
2026/07/22 |
|
IWM |
Put |
293.00 |
0.01 |
-0.25 |
-96.15% |
68,988 |
2026/07/22 |
|
QQQ |
Put |
710.00 |
4.39 |
0.31 |
+7.60% |
67,178 |
2026/07/22 |
|
SPXW |
Call |
7,550.00 |
0.05 |
-1.85 |
-97.37% |
63,696 |
2026/07/22 |
|
SPY |
Call |
755.00 |
0.01 |
-0.07 |
-87.50% |
62,831 |
2026/07/22 |
|
QQQ |
Call |
705.00 |
2.02 |
-4.02 |
-66.56% |
62,695 |
2026/07/22 |
|
SPY |
Put |
740.00 |
0.02 |
-0.30 |
-93.75% |
61,478 |
2026/07/22 |
|
NVDA |
Call |
207.50 |
5.73 |
2.81 |
+96.23% |
60,664 |
2026/07/24 |
|
SPY |
Put |
741.00 |
0.01 |
-0.38 |
-97.44% |
59,098 |
2026/07/22 |
|
IWM |
Put |
285.00 |
1.04 |
0.20 |
+23.81% |
57,877 |
2026/07/31 |
|
NVDA |
Put |
205.00 |
0.64 |
-1.41 |
-68.78% |
57,462 |
2026/07/24 |
|
VIX |
Call |
35.00 |
0.40 |
0.01 |
+2.56% |
54,721 |
2026/08/19 |
|
DRAM |
Call |
63.00 |
2.09 |
-0.52 |
-19.92% |
52,379 |
2026/07/31 |
|
SPY |
Call |
752.00 |
0.62 |
-0.54 |
-46.55% |
52,165 |
2026/07/23 |
|
DRAM |
Call |
73.00 |
0.46 |
-0.20 |
-30.30% |
51,554 |
2026/07/31 |
|
MU |
Call |
1,000.00 |
0.09 |
-9.51 |
-99.06% |
49,225 |
2026/07/22 |
|
NFLX |
Call |
70.00 |
0.33 |
-0.17 |
-34.00% |
47,193 |
2026/07/24 |
|
SPY |
Put |
744.00 |
0.66 |
-0.86 |
-56.58% |
46,715 |
2026/07/23 |
|
SMCI |
Call |
32.00 |
0.54 |
0.51 |
+1,700% |
46,129 |
2026/07/24 |
|
SPXW |
Put |
7,475.00 |
0.05 |
-7.52 |
-99.34% |
45,713 |
2026/07/22 |
|
KWEB |
Call |
27.00 |
0.80 |
-0.35 |
-30.43% |
45,444 |
2026/08/21 |
|
NVDA |
Put |
202.50 |
0.01 |
-0.33 |
-97.06% |
43,067 |
2026/07/22 |
|
QQQ |
Put |
700.00 |
1.56 |
-0.95 |
-37.85% |
42,771 |
2026/07/23 |
|
AAPL |
Put |
320.00 |
0.01 |
-0.15 |
-93.75% |
42,761 |
2026/07/22 |
|
MSFT |
Call |
395.00 |
0.32 |
-4.63 |
-93.54% |
42,687 |
2026/07/22 |
|
SPY |
Call |
754.00 |
0.21 |
-0.36 |
-63.16% |
42,678 |
2026/07/23 |
|
SPXW |
Put |
7,470.00 |
0.03 |
-6.63 |
-99.55% |
42,063 |
2026/07/22 |
|
NVDA |
Put |
215.00 |
4.40 |
-3.70 |
-45.68% |
41,502 |
2026/07/24 |
|
NVDA |
Put |
212.50 |
3.00 |
-3.05 |
-50.41% |
40,069 |
2026/07/24 |
|
MSFT |
Call |
392.50 |
0.92 |
-5.88 |
-86.47% |
39,681 |
2026/07/22 |
|
QQQ |
Call |
715.00 |
0.01 |
-0.91 |
-98.91% |
38,424 |
2026/07/22 |
|
NVDA |
Call |
225.00 |
0.14 |
0.09 |
+180.00% |
37,817 |
2026/07/24 |
|
VIX |
Call |
35.00 |
0.85 |
0.01 |
+1.19% |
35,987 |
2026/09/16 |
|
QQQ |
Put |
698.00 |
0.02 |
-0.80 |
-97.56% |
34,481 |
2026/07/22 |
|
MSFT |
Call |
400.00 |
0.03 |
-2.27 |
-98.70% |
34,450 |
2026/07/22 |
|
ONDS |
Call |
10.00 |
0.08 |
0.04 |
+100.00% |
34,383 |
2026/07/31 |
|
NVDA |
Call |
220.00 |
6.12 |
1.79 |
+41.34% |
34,317 |
2026/08/21 |
|
QQQ |
Call |
716.00 |
0.01 |
-0.66 |
-98.51% |
32,733 |
2026/07/22 |
|
SPY |
Call |
745.00 |
3.69 |
-0.48 |
-11.51% |
32,385 |
2026/07/22 |
|
IBIT |
Put |
37.00 |
0.26 |
0.03 |
+13.04% |
32,157 |
2026/07/24 |
|
IWM |
Put |
282.00 |
2.80 |
0.49 |
+21.21% |
32,056 |
2026/08/21 |
|
NVDA |
Put |
200.00 |
0.22 |
-0.60 |
-73.17% |
32,018 |
2026/07/24 |
|
INTC |
Call |
106.00 |
0.02 |
-1.98 |
-99.00% |
31,691 |
2026/07/22 |
|
HYG |
Put |
79.00 |
0.29 |
0.04 |
+16.00% |
31,657 |
2026/08/21 |
|
SPY |
Call |
755.00 |
0.45 |
-0.34 |
-43.04% |
31,230 |
2026/07/24 |
|
SPXW |
Put |
7,525.00 |
23.00 |
-3.10 |
-11.88% |
31,156 |
2026/07/22 |
|
NFLX |
Call |
71.00 |
0.15 |
-0.13 |
-46.43% |
30,677 |
2026/07/24 |
|
RIOT |
Call |
21.00 |
4.25 |
1.41 |
+49.65% |
30,438 |
2026/08/21 |
|
SPY |
Call |
750.00 |
2.33 |
-0.38 |
-14.02% |
30,402 |
2026/07/24 |
|
INTC |
Put |
103.00 |
0.75 |
-0.60 |
-44.44% |
29,017 |
2026/07/22 |
|
SPY |
Put |
750.00 |
2.39 |
-1.32 |
-35.58% |
28,999 |
2026/07/23 |
|
SPXW |
Put |
7,465.00 |
0.03 |
-5.81 |
-99.49% |
28,858 |
2026/07/22 |
|
QQQ |
Put |
697.00 |
0.02 |
-0.69 |
-97.18% |
28,660 |
2026/07/22 |
|
NOK |
Call |
11.00 |
0.38 |
-0.09 |
-19.15% |
28,264 |
2026/07/24 |
|
MSFT |
Put |
390.00 |
1.58 |
0.68 |
+75.56% |
27,882 |
2026/07/22 |
|
ONDS |
Call |
9.00 |
0.05 |
0.03 |
+150.00% |
27,730 |
2026/07/24 |
|
MSFT |
Put |
385.00 |
0.20 |
-0.15 |
-42.86% |
27,602 |
2026/07/22 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):