Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
692.00 |
0.05 |
-3.47 |
-98.58% |
411.67K |
2026/01/30 |
|
SPY |
Put |
691.00 |
0.06 |
-1.14 |
-95.00% |
404.84K |
2026/01/30 |
|
SPY |
Call |
694.00 |
0.01 |
-2.23 |
-99.55% |
378.37K |
2026/01/30 |
|
SPY |
Call |
690.00 |
1.33 |
-3.70 |
-73.56% |
224.82K |
2026/01/30 |
|
QQQ |
Put |
622.00 |
0.73 |
-0.05 |
-6.41% |
199.71K |
2026/01/30 |
|
SPY |
Call |
696.00 |
0.01 |
-1.19 |
-99.17% |
197.09K |
2026/01/30 |
|
QQQ |
Call |
626.00 |
0.01 |
-4.85 |
-99.79% |
175.81K |
2026/01/30 |
|
AAPL |
Call |
260.00 |
0.01 |
-4.84 |
-99.79% |
163.67K |
2026/01/30 |
|
QQQ |
Call |
623.00 |
0.01 |
-7.19 |
-99.86% |
161.98K |
2026/01/30 |
|
QQQ |
Put |
625.00 |
3.70 |
2.39 |
+182.44% |
161.43K |
2026/01/30 |
|
SPY |
Put |
685.00 |
0.01 |
-0.35 |
-97.22% |
154.65K |
2026/01/30 |
|
NVDA |
Call |
190.00 |
1.18 |
-1.98 |
-62.66% |
150.34K |
2026/01/30 |
|
TSLA |
Put |
430.00 |
0.26 |
-13.98 |
-98.17% |
148.25K |
2026/01/30 |
|
QQQ |
Call |
624.00 |
0.01 |
-6.33 |
-99.84% |
146.23K |
2026/01/30 |
|
QQQ |
Put |
626.00 |
4.65 |
3.08 |
+196.18% |
135.77K |
2026/01/30 |
|
TSLA |
Put |
435.00 |
4.24 |
-14.06 |
-76.83% |
135.45K |
2026/01/30 |
|
SPXW |
Call |
6,950.00 |
0.05 |
-29.95 |
-99.83% |
134.19K |
2026/01/30 |
|
QQQ |
Call |
630.00 |
0.01 |
-2.29 |
-99.57% |
133.89K |
2026/01/30 |
|
NVDA |
Put |
192.50 |
1.30 |
-0.20 |
-13.33% |
131.74K |
2026/01/30 |
|
GLD |
Put |
440.00 |
0.40 |
0.31 |
+344.44% |
128.03K |
2026/01/30 |
|
GLD |
Put |
455.00 |
10.50 |
10.17 |
+3,082% |
114.27K |
2026/01/30 |
|
IWM |
Put |
259.00 |
0.02 |
-0.13 |
-86.67% |
107.91K |
2026/01/30 |
|
TSLA |
Call |
430.00 |
0.73 |
-0.16 |
-17.98% |
105.77K |
2026/01/30 |
|
AAPL |
Call |
257.50 |
1.00 |
-5.20 |
-83.87% |
105.32K |
2026/01/30 |
|
GLD |
Call |
455.00 |
0.05 |
-41.71 |
-99.88% |
103.62K |
2026/01/30 |
|
SPXW |
Put |
6,920.00 |
0.05 |
-9.05 |
-99.45% |
102.63K |
2026/01/30 |
|
MSFT |
Call |
625.00 |
5.73 |
-0.83 |
-12.65% |
100.76K |
2026/12/18 |
|
SPXW |
Call |
6,960.00 |
0.03 |
-23.57 |
-99.87% |
98,441 |
2026/01/30 |
|
QQQ |
Put |
627.00 |
6.01 |
4.16 |
+224.86% |
96,620 |
2026/01/30 |
|
GLD |
Call |
490.00 |
6.25 |
-21.58 |
-77.54% |
95,494 |
2026/02/27 |
|
QQQ |
Call |
629.00 |
0.01 |
-2.88 |
-99.65% |
93,471 |
2026/01/30 |
|
SLV |
Put |
70.00 |
0.01 |
0.00 |
- |
92,921 |
2026/01/30 |
|
SPXW |
Call |
6,945.00 |
0.05 |
-32.71 |
-99.85% |
92,405 |
2026/01/30 |
|
SPY |
Call |
693.00 |
1.87 |
-1.98 |
-51.43% |
90,166 |
2026/02/02 |
|
GLD |
Call |
480.00 |
7.30 |
-23.73 |
-76.47% |
87,772 |
2026/02/20 |
|
SPXW |
Call |
6,970.00 |
0.05 |
-17.83 |
-99.72% |
87,029 |
2026/01/30 |
|
SPXW |
Put |
6,930.00 |
0.05 |
-11.15 |
-99.55% |
86,673 |
2026/01/30 |
|
GLD |
Call |
510.00 |
4.40 |
-14.95 |
-77.26% |
85,019 |
2026/02/27 |
|
SLV |
Put |
75.00 |
0.31 |
0.30 |
+3,000% |
84,133 |
2026/01/30 |
|
SPY |
Put |
655.00 |
0.33 |
0.01 |
+3.13% |
80,244 |
2026/02/06 |
|
QQQ |
Call |
633.00 |
0.01 |
-0.99 |
-99.00% |
79,458 |
2026/01/30 |
|
IWM |
Call |
260.00 |
0.02 |
-3.68 |
-99.46% |
79,211 |
2026/01/30 |
|
SLV |
Call |
90.00 |
0.01 |
-15.59 |
-99.94% |
78,439 |
2026/01/30 |
|
SPXW |
Call |
6,955.00 |
0.05 |
-26.75 |
-99.81% |
76,775 |
2026/01/30 |
|
QQQ |
Call |
631.00 |
0.01 |
-1.78 |
-99.44% |
75,913 |
2026/01/30 |
|
SPXW |
Put |
6,925.00 |
0.05 |
-9.89 |
-99.50% |
74,960 |
2026/01/30 |
|
SPXW |
Put |
6,905.00 |
0.05 |
-6.55 |
-99.24% |
74,329 |
2026/01/30 |
|
TSLA |
Put |
425.00 |
0.01 |
-10.14 |
-99.90% |
73,884 |
2026/01/30 |
|
SPXW |
Put |
6,915.00 |
0.05 |
-8.05 |
-99.38% |
72,445 |
2026/01/30 |
|
SPXW |
Call |
6,930.00 |
8.20 |
-36.00 |
-81.45% |
72,339 |
2026/01/30 |
|
SPXW |
Call |
6,965.00 |
0.02 |
-20.58 |
-99.90% |
69,985 |
2026/01/30 |
|
TSLA |
Call |
450.00 |
0.01 |
-0.10 |
-90.91% |
69,900 |
2026/01/30 |
|
SPXW |
Put |
6,885.00 |
0.05 |
-4.35 |
-98.86% |
68,403 |
2026/01/30 |
|
SPXW |
Call |
6,935.00 |
2.50 |
-37.90 |
-93.81% |
67,186 |
2026/01/30 |
|
IWM |
Put |
247.00 |
1.57 |
0.44 |
+38.94% |
66,910 |
2026/02/20 |
|
SPXW |
Put |
6,895.00 |
0.05 |
-5.35 |
-99.07% |
66,840 |
2026/01/30 |
|
IWM |
Put |
250.00 |
2.05 |
0.60 |
+41.38% |
66,377 |
2026/02/20 |
|
SPXW |
Call |
6,980.00 |
0.03 |
-12.87 |
-99.77% |
65,917 |
2026/01/30 |
|
WBD |
Put |
23.00 |
0.35 |
-0.02 |
-5.41% |
65,681 |
2026/07/17 |
|
QQQ |
Call |
620.00 |
1.20 |
-8.51 |
-87.64% |
63,916 |
2026/01/30 |
|
IWM |
Put |
249.00 |
1.88 |
0.57 |
+43.51% |
63,845 |
2026/02/20 |
|
NVDA |
Call |
195.00 |
2.50 |
-0.73 |
-22.60% |
63,513 |
2026/02/06 |
|
SLV |
Put |
85.00 |
9.50 |
9.47 |
+31,567% |
62,801 |
2026/01/30 |
|
SPY |
Put |
681.00 |
0.01 |
-0.17 |
-94.44% |
62,417 |
2026/01/30 |
|
SPY |
Put |
680.00 |
0.01 |
-0.14 |
-93.33% |
62,176 |
2026/01/30 |
|
ZSL |
Call |
2.00 |
0.65 |
0.42 |
+182.61% |
62,062 |
2026/02/20 |
|
TSLA |
Call |
445.00 |
0.01 |
-0.16 |
-94.12% |
61,680 |
2026/01/30 |
|
NVDA |
Call |
200.00 |
1.00 |
-0.49 |
-32.89% |
61,436 |
2026/02/06 |
|
TSLA |
Put |
440.00 |
9.24 |
-14.46 |
-61.01% |
61,032 |
2026/01/30 |
|
NVDA |
Call |
192.50 |
1.22 |
-1.20 |
-49.59% |
60,193 |
2026/02/02 |
|
SPY |
Call |
694.00 |
1.39 |
-1.85 |
-57.10% |
59,968 |
2026/02/02 |
|
SLV |
Put |
80.00 |
4.50 |
4.47 |
+14,900% |
58,264 |
2026/01/30 |
|
PBR |
Put |
14.00 |
0.11 |
0.01 |
+10.00% |
57,883 |
2026/02/20 |
|
TSLA |
Call |
442.50 |
0.02 |
-0.20 |
-90.91% |
57,050 |
2026/01/30 |
|
PBR |
Put |
13.50 |
0.08 |
0.01 |
+14.29% |
57,015 |
2026/02/20 |
|
KMI |
Call |
22.00 |
8.52 |
0.24 |
+2.90% |
56,924 |
2026/03/20 |
|
MARA |
Call |
10.00 |
0.24 |
-0.20 |
-45.45% |
55,537 |
2026/02/06 |
|
EEM |
Call |
60.00 |
1.38 |
-0.69 |
-33.33% |
55,312 |
2026/03/20 |
|
SPY |
Put |
692.00 |
2.85 |
0.46 |
+19.25% |
54,205 |
2026/02/02 |
|
QQQ |
Call |
632.00 |
0.01 |
-1.36 |
-99.27% |
53,805 |
2026/01/30 |
|
TSLA |
Put |
420.00 |
0.01 |
-6.74 |
-99.85% |
52,725 |
2026/01/30 |
|
INTC |
Call |
60.00 |
1.59 |
-0.64 |
-28.70% |
52,715 |
2026/04/17 |
|
INTC |
Call |
50.00 |
0.01 |
-0.32 |
-96.97% |
52,252 |
2026/01/30 |
|
SPXW |
Call |
6,985.00 |
0.03 |
-10.77 |
-99.72% |
50,868 |
2026/01/30 |
|
TSLA |
Put |
437.50 |
7.00 |
-13.70 |
-66.18% |
50,617 |
2026/01/30 |
|
SPXW |
Put |
6,870.00 |
0.05 |
-3.25 |
-98.48% |
49,947 |
2026/01/30 |
|
VIX |
Call |
19.00 |
1.81 |
0.21 |
+13.12% |
49,838 |
2026/02/18 |
|
SLV |
Call |
85.00 |
0.01 |
-20.57 |
-99.95% |
49,591 |
2026/01/30 |
|
KMI |
Call |
29.00 |
1.71 |
0.49 |
+40.16% |
49,140 |
2026/02/06 |
|
GME |
Call |
24.00 |
0.01 |
-0.05 |
-83.33% |
48,999 |
2026/01/30 |
|
QQQ |
Put |
615.00 |
0.01 |
-0.20 |
-95.24% |
48,138 |
2026/01/30 |
|
AAPL |
Put |
252.50 |
0.01 |
-3.28 |
-99.70% |
48,085 |
2026/01/30 |
|
SLV |
Call |
96.00 |
0.01 |
-9.52 |
-99.90% |
47,228 |
2026/01/30 |
|
SPY |
Call |
699.00 |
0.01 |
-0.34 |
-97.14% |
47,050 |
2026/01/30 |
|
AAPL |
Put |
250.00 |
0.01 |
-2.54 |
-99.61% |
46,881 |
2026/01/30 |
|
TSLA |
Put |
427.50 |
0.02 |
-12.15 |
-99.84% |
46,848 |
2026/01/30 |
|
ASST |
Call |
1.50 |
0.03 |
0.01 |
+50.00% |
45,661 |
2026/03/20 |
|
SLV |
Call |
76.00 |
5.95 |
-22.07 |
-78.77% |
45,150 |
2026/02/06 |
|
SLV |
Call |
90.00 |
2.05 |
-15.28 |
-88.17% |
44,482 |
2026/02/06 |
|
AMD |
Call |
245.00 |
0.01 |
-7.99 |
-99.88% |
44,209 |
2026/01/30 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):