Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
210.00 |
0.03 |
0.01 |
+50.00% |
640.06K |
2026/04/24 |
|
SPY |
Put |
713.00 |
0.26 |
-5.32 |
-95.34% |
563.20K |
2026/04/24 |
|
SPY |
Call |
714.00 |
0.27 |
-0.06 |
-18.18% |
559.10K |
2026/04/24 |
|
SPY |
Call |
713.00 |
0.92 |
0.44 |
+91.67% |
407.83K |
2026/04/24 |
|
SPY |
Put |
710.00 |
0.05 |
-3.55 |
-98.61% |
405.65K |
2026/04/24 |
|
SPY |
Call |
715.00 |
0.07 |
-0.14 |
-66.67% |
395.20K |
2026/04/24 |
|
NVDA |
Call |
205.00 |
3.39 |
3.23 |
+2,019% |
372.65K |
2026/04/24 |
|
SPY |
Put |
712.00 |
0.12 |
-4.72 |
-97.52% |
363.98K |
2026/04/24 |
|
SPY |
Call |
712.00 |
1.78 |
1.07 |
+150.70% |
362.70K |
2026/04/24 |
|
SPY |
Put |
711.00 |
0.08 |
-3.94 |
-98.01% |
345.43K |
2026/04/24 |
|
SPY |
Put |
709.00 |
0.04 |
-2.93 |
-98.65% |
341.35K |
2026/04/24 |
|
NVDA |
Call |
207.50 |
0.95 |
0.90 |
+1,800% |
307.41K |
2026/04/24 |
|
SPY |
Put |
714.00 |
0.67 |
-5.51 |
-89.16% |
299.51K |
2026/04/24 |
|
QQQ |
Call |
663.00 |
0.77 |
0.68 |
+755.56% |
299.33K |
2026/04/24 |
|
NVDA |
Put |
207.50 |
0.06 |
-8.19 |
-99.27% |
297.24K |
2026/04/24 |
|
SPY |
Call |
711.00 |
2.65 |
1.63 |
+159.80% |
295.63K |
2026/04/24 |
|
SPY |
Call |
716.00 |
0.03 |
-0.10 |
-76.92% |
272.19K |
2026/04/24 |
|
SPY |
Put |
708.00 |
0.03 |
-2.42 |
-98.78% |
255.20K |
2026/04/24 |
|
NVDA |
Call |
212.50 |
0.01 |
0.00 |
- |
250.36K |
2026/04/24 |
|
NVDA |
Call |
202.50 |
5.90 |
5.41 |
+1,104% |
249.53K |
2026/04/24 |
|
TSLA |
Call |
380.00 |
0.05 |
-1.57 |
-96.91% |
239.60K |
2026/04/24 |
|
QQQ |
Put |
663.00 |
0.41 |
-10.22 |
-96.14% |
236.15K |
2026/04/24 |
|
TSLA |
Put |
375.00 |
0.06 |
-4.39 |
-98.65% |
233.90K |
2026/04/24 |
|
QQQ |
Call |
664.00 |
0.24 |
0.17 |
+242.86% |
227.54K |
2026/04/24 |
|
QQQ |
Call |
662.00 |
1.56 |
1.45 |
+1,318% |
227.19K |
2026/04/24 |
|
SPY |
Call |
710.00 |
3.67 |
2.26 |
+160.28% |
218.99K |
2026/04/24 |
|
QQQ |
Call |
660.00 |
3.35 |
3.10 |
+1,240% |
215.44K |
2026/04/24 |
|
INTC |
Put |
80.00 |
0.03 |
-13.59 |
-99.78% |
210.54K |
2026/04/24 |
|
QQQ |
Put |
660.00 |
0.04 |
-7.91 |
-99.50% |
202.31K |
2026/04/24 |
|
QQQ |
Call |
661.00 |
2.36 |
2.19 |
+1,288% |
198.79K |
2026/04/24 |
|
TSLA |
Call |
375.00 |
2.26 |
-0.99 |
-30.46% |
196.16K |
2026/04/24 |
|
QQQ |
Put |
658.00 |
0.02 |
-6.67 |
-99.70% |
195.72K |
2026/04/24 |
|
TSLA |
Call |
377.50 |
0.46 |
-1.87 |
-80.26% |
185.32K |
2026/04/24 |
|
SPY |
Put |
707.00 |
0.02 |
-2.04 |
-99.03% |
179.78K |
2026/04/24 |
|
QQQ |
Put |
662.00 |
0.15 |
-11.54 |
-98.72% |
179.16K |
2026/04/24 |
|
QQQ |
Call |
665.00 |
0.08 |
0.02 |
+33.33% |
165.26K |
2026/04/24 |
|
QQQ |
Put |
659.00 |
0.03 |
-6.76 |
-99.56% |
159.38K |
2026/04/24 |
|
NVDA |
Put |
205.00 |
0.01 |
-5.46 |
-99.82% |
158.11K |
2026/04/24 |
|
SPY |
Put |
706.00 |
0.02 |
-1.69 |
-98.83% |
156.49K |
2026/04/24 |
|
QQQ |
Put |
661.00 |
0.09 |
-8.11 |
-98.90% |
152.28K |
2026/04/24 |
|
TSLA |
Put |
370.00 |
0.01 |
-2.14 |
-99.53% |
148.40K |
2026/04/24 |
|
TSLA |
Put |
372.50 |
0.01 |
-3.06 |
-99.67% |
146.75K |
2026/04/24 |
|
SPY |
Call |
717.00 |
0.01 |
-0.08 |
-88.89% |
140.58K |
2026/04/24 |
|
AMD |
Call |
350.00 |
0.05 |
0.03 |
+150.00% |
140.02K |
2026/04/24 |
|
SPXW |
Call |
7,170.00 |
0.50 |
-1.80 |
-78.26% |
137.60K |
2026/04/24 |
|
TSLA |
Call |
385.00 |
0.01 |
-0.79 |
-98.75% |
134.79K |
2026/04/24 |
|
QQQ |
Call |
659.00 |
4.33 |
3.98 |
+1,137% |
133.27K |
2026/04/24 |
|
NVDA |
Call |
210.00 |
1.47 |
1.36 |
+1,236% |
132.69K |
2026/04/27 |
|
NVDA |
Put |
210.00 |
1.59 |
-9.19 |
-85.25% |
131.03K |
2026/04/24 |
|
SPXW |
Call |
7,160.00 |
3.40 |
-0.20 |
-5.56% |
129.79K |
2026/04/24 |
|
QQQ |
Put |
657.00 |
0.01 |
-5.19 |
-99.81% |
125.35K |
2026/04/24 |
|
AAPL |
Call |
275.00 |
0.01 |
-0.84 |
-98.82% |
122.80K |
2026/04/24 |
|
AMZN |
Call |
262.50 |
1.67 |
1.60 |
+2,286% |
122.01K |
2026/04/24 |
|
SPY |
Put |
704.00 |
0.02 |
-1.17 |
-98.32% |
120.41K |
2026/04/24 |
|
QQQ |
Put |
664.00 |
0.94 |
-13.56 |
-93.52% |
118.23K |
2026/04/24 |
|
SPY |
Put |
705.00 |
0.02 |
-1.40 |
-98.59% |
115.95K |
2026/04/24 |
|
TSLA |
Call |
382.50 |
0.02 |
-1.10 |
-98.21% |
115.78K |
2026/04/24 |
|
SPXW |
Call |
7,165.00 |
1.35 |
-1.54 |
-53.29% |
115.24K |
2026/04/24 |
|
AMD |
Call |
360.00 |
0.01 |
-0.01 |
-50.00% |
114.46K |
2026/04/24 |
|
QQQ |
Put |
655.00 |
0.01 |
-4.22 |
-99.76% |
110.53K |
2026/04/24 |
|
NVDA |
Put |
200.00 |
0.01 |
-1.70 |
-99.42% |
105.81K |
2026/04/24 |
|
IWM |
Call |
278.00 |
0.01 |
-0.36 |
-97.30% |
102.08K |
2026/04/24 |
|
NVDA |
Call |
210.00 |
3.99 |
3.10 |
+348.31% |
100.20K |
2026/05/01 |
|
SPY |
Put |
715.00 |
1.50 |
-5.70 |
-79.17% |
100.13K |
2026/04/24 |
|
SPXW |
Call |
7,175.00 |
0.20 |
-1.60 |
-88.89% |
98,758 |
2026/04/24 |
|
TSLA |
Call |
800.00 |
0.01 |
0.00 |
- |
96,590 |
2026/05/01 |
|
SPXW |
Call |
7,150.00 |
11.05 |
5.65 |
+104.63% |
93,143 |
2026/04/24 |
|
NVDA |
Call |
200.00 |
8.41 |
7.02 |
+505.04% |
92,508 |
2026/04/24 |
|
NVDA |
Put |
202.50 |
0.02 |
-3.26 |
-99.39% |
91,615 |
2026/04/24 |
|
AAPL |
Call |
272.50 |
0.01 |
-2.09 |
-99.52% |
90,076 |
2026/04/24 |
|
QQQ |
Put |
656.00 |
0.02 |
-4.68 |
-99.57% |
88,631 |
2026/04/24 |
|
NVDA |
Call |
212.50 |
2.95 |
2.39 |
+426.79% |
88,460 |
2026/05/01 |
|
SPXW |
Put |
7,150.00 |
0.60 |
-52.84 |
-98.88% |
88,028 |
2026/04/24 |
|
AMD |
Put |
340.00 |
0.01 |
0.00 |
- |
87,979 |
2026/04/24 |
|
AMZN |
Call |
260.00 |
4.05 |
3.80 |
+1,520% |
86,165 |
2026/04/24 |
|
SPXW |
Call |
7,155.00 |
6.00 |
1.70 |
+39.53% |
83,109 |
2026/04/24 |
|
AAPL |
Put |
270.00 |
0.17 |
-0.25 |
-59.52% |
81,813 |
2026/04/24 |
|
SPY |
Call |
718.00 |
0.02 |
-0.04 |
-66.67% |
81,233 |
2026/04/24 |
|
VIX |
Call |
60.00 |
0.81 |
-0.02 |
-2.41% |
80,003 |
2026/10/21 |
|
VIX |
Call |
47.50 |
0.98 |
0.00 |
- |
80,000 |
2026/08/19 |
|
AMZN |
Call |
265.00 |
0.06 |
0.04 |
+200.00% |
79,750 |
2026/04/24 |
|
QQQ |
Call |
658.00 |
5.30 |
4.80 |
+960.00% |
79,035 |
2026/04/24 |
|
SPXW |
Put |
7,155.00 |
1.75 |
-55.67 |
-96.95% |
75,864 |
2026/04/24 |
|
AMD |
Put |
345.00 |
0.37 |
0.00 |
- |
74,304 |
2026/04/24 |
|
NVDA |
Call |
220.00 |
0.96 |
0.82 |
+585.71% |
74,123 |
2026/05/01 |
|
SPXW |
Call |
7,180.00 |
0.12 |
-1.40 |
-92.11% |
72,501 |
2026/04/24 |
|
AAPL |
Call |
270.00 |
0.34 |
-3.66 |
-91.50% |
72,067 |
2026/04/24 |
|
SPXW |
Put |
7,160.00 |
3.00 |
-56.26 |
-94.94% |
71,567 |
2026/04/24 |
|
MU |
Call |
500.00 |
0.30 |
-1.84 |
-85.98% |
71,464 |
2026/04/24 |
|
NVDA |
Call |
215.00 |
0.01 |
0.00 |
- |
70,626 |
2026/04/24 |
|
NVDA |
Call |
207.50 |
2.63 |
2.37 |
+911.54% |
70,301 |
2026/04/27 |
|
NVDA |
Call |
205.00 |
4.31 |
3.71 |
+618.33% |
68,045 |
2026/04/27 |
|
INTC |
Call |
83.00 |
0.01 |
-0.19 |
-95.00% |
67,735 |
2026/04/24 |
|
NVDA |
Call |
215.00 |
0.37 |
0.34 |
+1,133% |
67,649 |
2026/04/27 |
|
INTC |
Put |
81.00 |
0.26 |
-14.19 |
-98.20% |
67,258 |
2026/04/24 |
|
QQQ |
Put |
650.00 |
0.01 |
-1.94 |
-99.49% |
67,123 |
2026/04/24 |
|
TSLA |
Put |
377.50 |
0.60 |
-5.31 |
-89.85% |
66,575 |
2026/04/24 |
|
SPY |
Call |
709.00 |
4.65 |
2.78 |
+148.66% |
66,072 |
2026/04/24 |
|
IWM |
Put |
275.00 |
0.02 |
-1.49 |
-98.68% |
65,719 |
2026/04/24 |
|
FXI |
Put |
33.00 |
0.87 |
0.25 |
+40.32% |
64,570 |
2026/09/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):