Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
SPY |
Call |
766.00 |
0.10 |
-0.52 |
-83.87% |
715.59K |
2026/08/25 |
|
SPY |
Put |
765.00 |
0.48 |
-1.70 |
-77.98% |
701.05K |
2026/08/25 |
|
EWZ |
Call |
45.00 |
0.45 |
0.05 |
+12.50% |
662.42K |
2026/11/20 |
|
SPY |
Put |
764.00 |
0.14 |
-1.51 |
-91.52% |
616.69K |
2026/08/25 |
|
SPY |
Call |
765.00 |
0.34 |
-0.63 |
-64.95% |
562.24K |
2026/08/25 |
|
QQQ |
Call |
711.00 |
0.11 |
-0.61 |
-84.72% |
543.83K |
2026/08/25 |
|
EWZ |
Call |
43.00 |
0.70 |
0.13 |
+22.81% |
519.92K |
2026/11/20 |
|
SPY |
Call |
767.00 |
0.04 |
-0.33 |
-89.19% |
468.93K |
2026/08/25 |
|
QQQ |
Put |
710.00 |
0.97 |
-3.40 |
-77.80% |
454.72K |
2026/08/25 |
|
QQQ |
Call |
710.00 |
0.29 |
-0.70 |
-70.71% |
451.33K |
2026/08/25 |
|
QQQ |
Call |
712.00 |
0.04 |
-0.48 |
-92.31% |
441.00K |
2026/08/25 |
|
QQQ |
Put |
709.00 |
0.42 |
-3.32 |
-88.77% |
408.42K |
2026/08/25 |
|
SPY |
Put |
763.00 |
0.06 |
-1.16 |
-95.08% |
345.29K |
2026/08/25 |
|
SPY |
Call |
768.00 |
0.02 |
-0.19 |
-90.48% |
329.92K |
2026/08/25 |
|
SPY |
Put |
766.00 |
1.20 |
-1.61 |
-57.30% |
313.70K |
2026/08/25 |
|
QQQ |
Call |
713.00 |
0.04 |
-3.78 |
-98.95% |
265.82K |
2026/08/25 |
|
QQQ |
Put |
711.00 |
1.78 |
-1.04 |
-36.88% |
241.19K |
2026/08/25 |
|
QQQ |
Put |
708.00 |
0.15 |
-2.97 |
-95.19% |
197.94K |
2026/08/25 |
|
QQQ |
Call |
709.00 |
0.72 |
-0.60 |
-45.45% |
181.88K |
2026/08/25 |
|
QQQ |
Call |
715.00 |
0.01 |
-2.83 |
-99.65% |
176.62K |
2026/08/25 |
|
QQQ |
Call |
714.00 |
0.02 |
-0.23 |
-92.00% |
175.21K |
2026/08/25 |
|
SPY |
Call |
764.00 |
1.03 |
-2.32 |
-69.25% |
172.08K |
2026/08/25 |
|
NVDA |
Call |
230.00 |
1.26 |
-0.05 |
-3.82% |
156.89K |
2026/08/28 |
|
SPY |
Put |
762.00 |
0.04 |
-0.87 |
-95.60% |
145.78K |
2026/08/25 |
|
EWZ |
Call |
41.00 |
1.05 |
0.18 |
+20.69% |
139.17K |
2026/11/20 |
|
TSLA |
Call |
355.00 |
2.06 |
-0.22 |
-9.65% |
139.05K |
2026/08/26 |
|
SPY |
Call |
769.00 |
0.01 |
-0.11 |
-91.67% |
132.99K |
2026/08/25 |
|
IWM |
Put |
298.00 |
0.03 |
-0.80 |
-96.39% |
124.98K |
2026/08/25 |
|
NVDA |
Call |
240.00 |
0.41 |
0.04 |
+10.81% |
123.19K |
2026/08/28 |
|
SPXW |
Call |
7,670.00 |
2.10 |
-6.57 |
-75.78% |
122.59K |
2026/08/25 |
|
SPY |
Put |
761.00 |
0.02 |
-0.64 |
-96.97% |
121.39K |
2026/08/25 |
|
SPXW |
Call |
7,675.00 |
1.00 |
-5.92 |
-85.55% |
113.41K |
2026/08/25 |
|
QQQ |
Put |
712.00 |
2.65 |
-3.23 |
-54.93% |
111.83K |
2026/08/25 |
|
SPXW |
Call |
7,680.00 |
0.47 |
-4.80 |
-91.08% |
110.19K |
2026/08/25 |
|
TSLA |
Call |
360.00 |
0.87 |
-0.31 |
-26.27% |
107.15K |
2026/08/26 |
|
SPXW |
Put |
7,665.00 |
2.85 |
-16.87 |
-85.55% |
106.22K |
2026/08/25 |
|
QQQ |
Put |
707.00 |
0.07 |
-2.50 |
-97.28% |
105.88K |
2026/08/25 |
|
SPXW |
Put |
7,660.00 |
1.35 |
-15.77 |
-92.11% |
101.68K |
2026/08/25 |
|
SPY |
Put |
760.00 |
0.02 |
-0.48 |
-96.00% |
98,595 |
2026/08/25 |
|
TSLA |
Put |
350.00 |
2.51 |
-2.54 |
-50.30% |
96,379 |
2026/08/26 |
|
SPXW |
Put |
7,670.00 |
5.60 |
-17.92 |
-76.19% |
95,525 |
2026/08/25 |
|
TSLA |
Call |
352.50 |
3.07 |
-0.03 |
-0.97% |
93,652 |
2026/08/26 |
|
IWM |
Call |
299.00 |
0.08 |
-0.35 |
-81.40% |
87,023 |
2026/08/25 |
|
SPXW |
Call |
7,685.00 |
0.30 |
-3.76 |
-92.61% |
81,536 |
2026/08/25 |
|
SPXW |
Put |
7,650.00 |
0.40 |
-12.23 |
-96.83% |
80,817 |
2026/08/25 |
|
SPY |
Put |
767.00 |
2.08 |
-1.45 |
-41.08% |
79,749 |
2026/08/25 |
|
IWM |
Put |
299.00 |
0.40 |
-0.99 |
-71.22% |
77,562 |
2026/08/25 |
|
QQQ |
Call |
716.00 |
0.02 |
-0.09 |
-81.82% |
75,429 |
2026/08/25 |
|
SPXW |
Call |
7,700.00 |
0.15 |
-1.60 |
-91.43% |
75,411 |
2026/08/25 |
|
QQQ |
Put |
706.00 |
0.04 |
-2.13 |
-98.16% |
74,246 |
2026/08/25 |
|
UNG |
Call |
9.00 |
1.43 |
0.09 |
+6.72% |
72,379 |
2026/10/16 |
|
TSLA |
Call |
357.50 |
1.35 |
-0.34 |
-20.12% |
70,762 |
2026/08/26 |
|
TSLA |
Put |
352.50 |
3.70 |
-2.65 |
-41.73% |
68,091 |
2026/08/26 |
|
SPXW |
Call |
7,690.00 |
0.22 |
-2.93 |
-93.02% |
67,612 |
2026/08/25 |
|
IWM |
Call |
300.00 |
0.01 |
-0.17 |
-94.44% |
65,645 |
2026/08/25 |
|
SPXW |
Call |
7,665.00 |
4.40 |
-6.40 |
-59.26% |
62,927 |
2026/08/25 |
|
GLD |
Call |
425.00 |
5.07 |
-1.13 |
-18.23% |
61,412 |
2026/08/28 |
|
GLD |
Call |
440.00 |
0.81 |
-0.35 |
-30.17% |
60,888 |
2026/08/28 |
|
SPY |
Call |
770.00 |
0.02 |
-0.06 |
-75.00% |
59,661 |
2026/08/25 |
|
SPXW |
Put |
7,655.00 |
0.70 |
-14.20 |
-95.30% |
59,611 |
2026/08/25 |
|
VALE |
Call |
18.00 |
0.27 |
0.02 |
+8.00% |
59,271 |
2026/11/20 |
|
NVDA |
Call |
215.00 |
4.99 |
1.19 |
+31.32% |
58,337 |
2026/08/28 |
|
SPY |
Put |
759.00 |
0.01 |
-0.35 |
-97.22% |
56,216 |
2026/08/25 |
|
QQQ |
Put |
705.00 |
0.02 |
-1.78 |
-98.89% |
55,149 |
2026/08/25 |
|
TSLA |
Put |
345.00 |
0.99 |
-1.77 |
-64.13% |
54,919 |
2026/08/26 |
|
AAPL |
Call |
312.50 |
0.55 |
-0.86 |
-60.99% |
52,212 |
2026/08/26 |
|
SPXW |
Put |
7,675.00 |
9.40 |
-16.80 |
-64.12% |
51,654 |
2026/08/25 |
|
QQQ |
Call |
708.00 |
1.56 |
-0.19 |
-10.86% |
50,854 |
2026/08/25 |
|
TLT |
Call |
90.00 |
0.43 |
0.11 |
+34.37% |
50,637 |
2026/12/18 |
|
TSLA |
Call |
350.00 |
4.38 |
0.28 |
+6.83% |
50,570 |
2026/08/26 |
|
TSLA |
Call |
362.50 |
0.55 |
-0.30 |
-35.29% |
50,225 |
2026/08/26 |
|
QQQ |
Put |
713.00 |
3.66 |
-3.01 |
-45.13% |
48,598 |
2026/08/25 |
|
SPY |
Put |
765.00 |
1.98 |
-1.18 |
-37.34% |
48,456 |
2026/08/26 |
|
NVDA |
Call |
212.50 |
6.06 |
1.41 |
+30.32% |
48,183 |
2026/08/28 |
|
TLT |
Call |
115.00 |
0.04 |
0.01 |
+33.33% |
47,443 |
2026/12/31 |
|
QQQ |
Call |
717.00 |
0.01 |
-0.06 |
-85.71% |
47,350 |
2026/08/25 |
|
TSLA |
Call |
365.00 |
0.36 |
-0.25 |
-40.98% |
46,996 |
2026/08/26 |
|
SPXW |
Put |
6,400.00 |
7.59 |
-1.08 |
-12.46% |
46,794 |
2026/10/05 |
|
SPXW |
Put |
6,300.00 |
6.59 |
-0.41 |
-5.86% |
46,780 |
2026/10/05 |
|
SPY |
Call |
765.00 |
1.93 |
-0.11 |
-5.39% |
46,165 |
2026/08/26 |
|
SPXW |
Put |
7,640.00 |
0.22 |
-9.08 |
-97.63% |
44,700 |
2026/08/25 |
|
SPXW |
Call |
7,695.00 |
0.17 |
-2.15 |
-92.67% |
42,914 |
2026/08/25 |
|
SPY |
Call |
766.00 |
1.42 |
-0.18 |
-11.25% |
42,495 |
2026/08/26 |
|
AAPL |
Call |
315.00 |
0.20 |
-0.56 |
-73.68% |
42,290 |
2026/08/26 |
|
SPXW |
Put |
7,645.00 |
0.30 |
-13.21 |
-97.78% |
42,133 |
2026/08/25 |
|
TSLA |
Put |
347.50 |
1.62 |
-2.18 |
-57.37% |
42,088 |
2026/08/26 |
|
TSLA |
Put |
355.00 |
5.25 |
-2.92 |
-35.74% |
41,987 |
2026/08/26 |
|
NVDA |
Call |
225.00 |
2.07 |
0.53 |
+34.42% |
40,849 |
2026/08/28 |
|
NVDA |
Call |
220.00 |
3.30 |
0.86 |
+35.25% |
40,738 |
2026/08/28 |
|
SPY |
Call |
763.00 |
1.96 |
-0.04 |
-2.00% |
37,765 |
2026/08/25 |
|
WBD |
Put |
25.00 |
0.16 |
0.00 |
- |
37,579 |
2026/10/16 |
|
SPXW |
Call |
7,705.00 |
0.12 |
-1.13 |
-90.40% |
36,433 |
2026/08/25 |
|
VIX |
Call |
28.00 |
0.99 |
-0.05 |
-4.81% |
36,286 |
2026/10/21 |
|
SPY |
Put |
764.00 |
1.52 |
-1.15 |
-43.07% |
36,118 |
2026/08/26 |
|
NVDA |
Call |
210.00 |
7.26 |
1.61 |
+28.50% |
34,411 |
2026/08/28 |
|
GLD |
Call |
505.00 |
1.75 |
-0.54 |
-23.58% |
34,358 |
2026/10/16 |
|
AAPL |
Put |
307.50 |
0.78 |
-0.40 |
-33.90% |
33,906 |
2026/08/26 |
|
PLTR |
Call |
180.00 |
1.10 |
-1.17 |
-51.54% |
33,039 |
2026/08/28 |
|
SPCX |
Call |
140.00 |
2.35 |
0.52 |
+28.42% |
32,605 |
2026/08/28 |
|
SPXW |
Put |
7,680.00 |
14.00 |
-15.69 |
-52.85% |
32,570 |
2026/08/25 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):