Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
735.00 |
0.54 |
0.27 |
+100.00% |
396.36K |
2026/06/23 |
|
SPY |
Call |
738.00 |
0.66 |
-6.88 |
-91.25% |
356.91K |
2026/06/23 |
|
SPY |
Put |
737.00 |
1.25 |
0.84 |
+204.88% |
322.27K |
2026/06/23 |
|
SPY |
Call |
740.00 |
0.19 |
-5.59 |
-96.71% |
302.06K |
2026/06/23 |
|
SPY |
Put |
736.00 |
0.84 |
0.51 |
+154.55% |
296.08K |
2026/06/23 |
|
SPY |
Put |
734.00 |
0.35 |
0.13 |
+59.09% |
280.01K |
2026/06/23 |
|
SPY |
Call |
737.00 |
1.10 |
-7.17 |
-86.70% |
276.79K |
2026/06/23 |
|
SPY |
Call |
739.00 |
0.37 |
-6.31 |
-94.46% |
257.71K |
2026/06/23 |
|
QQQ |
Call |
720.00 |
0.92 |
-17.33 |
-94.96% |
245.71K |
2026/06/23 |
|
SPY |
Put |
733.00 |
0.18 |
0.00 |
- |
230.51K |
2026/06/23 |
|
SPY |
Put |
730.00 |
0.07 |
-0.03 |
-30.00% |
228.51K |
2026/06/23 |
|
SPY |
Call |
742.00 |
0.06 |
-4.14 |
-98.57% |
216.95K |
2026/06/23 |
|
SPY |
Call |
736.00 |
1.69 |
-7.56 |
-81.73% |
215.71K |
2026/06/23 |
|
SPY |
Put |
738.00 |
1.82 |
1.31 |
+256.86% |
208.22K |
2026/06/23 |
|
SPY |
Put |
732.00 |
0.15 |
0.00 |
- |
194.08K |
2026/06/23 |
|
QQQ |
Put |
715.00 |
0.78 |
0.59 |
+310.53% |
192.99K |
2026/06/23 |
|
SPY |
Call |
735.00 |
2.39 |
-7.67 |
-76.24% |
169.30K |
2026/06/23 |
|
SPY |
Put |
731.00 |
0.08 |
-0.05 |
-38.46% |
165.89K |
2026/06/23 |
|
SPY |
Call |
741.00 |
0.10 |
-4.90 |
-98.00% |
158.39K |
2026/06/23 |
|
QQQ |
Call |
723.00 |
0.28 |
-15.16 |
-98.19% |
147.12K |
2026/06/23 |
|
QQQ |
Call |
719.00 |
1.56 |
-17.68 |
-91.89% |
145.34K |
2026/06/23 |
|
QQQ |
Put |
718.00 |
1.76 |
1.48 |
+528.57% |
143.74K |
2026/06/23 |
|
QQQ |
Call |
725.00 |
0.17 |
-13.36 |
-98.74% |
139.79K |
2026/06/23 |
|
QQQ |
Put |
720.00 |
2.87 |
2.51 |
+697.22% |
136.24K |
2026/06/23 |
|
QQQ |
Put |
719.00 |
1.88 |
1.58 |
+526.67% |
129.76K |
2026/06/23 |
|
QQQ |
Call |
722.00 |
0.42 |
-16.61 |
-97.53% |
129.48K |
2026/06/23 |
|
QQQ |
Call |
721.00 |
0.63 |
-16.19 |
-96.25% |
125.69K |
2026/06/23 |
|
QQQ |
Put |
717.00 |
1.35 |
1.11 |
+462.50% |
122.20K |
2026/06/23 |
|
QQQ |
Call |
718.00 |
1.78 |
-17.73 |
-90.88% |
122.19K |
2026/06/23 |
|
SPY |
Call |
743.00 |
0.04 |
-3.42 |
-98.84% |
119.00K |
2026/06/23 |
|
QQQ |
Put |
716.00 |
1.01 |
0.80 |
+380.95% |
109.50K |
2026/06/23 |
|
QQQ |
Put |
710.00 |
0.23 |
0.11 |
+91.67% |
106.47K |
2026/06/23 |
|
SPY |
Put |
725.00 |
0.03 |
-0.03 |
-50.00% |
103.44K |
2026/06/23 |
|
QQQ |
Call |
730.00 |
0.04 |
-9.12 |
-99.56% |
92,530 |
2026/06/23 |
|
QQQ |
Call |
717.00 |
2.37 |
-18.55 |
-88.67% |
91,719 |
2026/06/23 |
|
VIX |
Call |
35.00 |
0.47 |
0.10 |
+27.03% |
90,421 |
2026/07/22 |
|
SPY |
Put |
739.00 |
2.48 |
1.84 |
+287.50% |
89,896 |
2026/06/23 |
|
VIX |
Call |
35.00 |
1.24 |
0.10 |
+8.77% |
89,262 |
2026/09/16 |
|
SPY |
Put |
729.00 |
0.06 |
-0.03 |
-33.33% |
86,635 |
2026/06/23 |
|
NVDA |
Put |
200.00 |
0.93 |
0.62 |
+200.00% |
85,814 |
2026/06/24 |
|
QQQ |
Call |
724.00 |
0.19 |
-14.25 |
-98.68% |
84,549 |
2026/06/23 |
|
SPY |
Call |
734.00 |
3.18 |
-7.40 |
-69.94% |
82,634 |
2026/06/23 |
|
QQQ |
Put |
714.00 |
0.60 |
0.43 |
+252.94% |
82,358 |
2026/06/23 |
|
IWM |
Call |
297.00 |
0.63 |
-1.58 |
-71.49% |
79,783 |
2026/06/23 |
|
SPY |
Put |
726.00 |
0.03 |
-0.03 |
-50.00% |
78,039 |
2026/06/23 |
|
NVDA |
Call |
205.00 |
0.68 |
-3.92 |
-85.22% |
77,793 |
2026/06/24 |
|
IWM |
Put |
280.00 |
2.12 |
0.31 |
+17.13% |
74,751 |
2026/07/17 |
|
IWM |
Put |
295.00 |
0.08 |
-0.37 |
-82.22% |
72,214 |
2026/06/23 |
|
NVDA |
Call |
202.50 |
1.53 |
-4.97 |
-76.46% |
70,529 |
2026/06/24 |
|
IWM |
Put |
296.00 |
0.25 |
-0.39 |
-60.94% |
70,493 |
2026/06/23 |
|
SPY |
Call |
744.00 |
0.03 |
-2.75 |
-98.92% |
69,879 |
2026/06/23 |
|
QQQ |
Put |
721.00 |
3.60 |
3.19 |
+778.05% |
69,665 |
2026/06/23 |
|
IWM |
Put |
275.00 |
0.23 |
0.01 |
+4.55% |
66,798 |
2026/06/30 |
|
QQQ |
Put |
722.00 |
3.87 |
3.40 |
+723.40% |
66,271 |
2026/06/23 |
|
SPY |
Put |
728.00 |
0.04 |
-0.03 |
-42.86% |
65,256 |
2026/06/23 |
|
SPY |
Put |
727.00 |
0.04 |
-0.03 |
-42.86% |
65,065 |
2026/06/23 |
|
QQQ |
Call |
716.00 |
3.07 |
-9.97 |
-76.46% |
63,384 |
2026/06/23 |
|
QQQ |
Put |
713.00 |
0.46 |
0.31 |
+206.67% |
61,458 |
2026/06/23 |
|
TSLA |
Put |
385.00 |
4.51 |
3.82 |
+553.62% |
61,222 |
2026/06/24 |
|
VXX |
Put |
24.00 |
0.79 |
-0.70 |
-46.98% |
61,110 |
2026/06/26 |
|
SPXW |
Call |
7,400.00 |
9.85 |
-72.36 |
-88.02% |
59,974 |
2026/06/23 |
|
TSLA |
Put |
380.00 |
2.51 |
2.10 |
+512.20% |
58,733 |
2026/06/24 |
|
SPY |
Call |
745.00 |
0.02 |
-2.16 |
-99.08% |
58,305 |
2026/06/23 |
|
QQQ |
Put |
712.00 |
0.36 |
0.21 |
+140.00% |
57,465 |
2026/06/23 |
|
SPXW |
Put |
7,350.00 |
1.15 |
-0.25 |
-17.86% |
57,142 |
2026/06/23 |
|
QQQ |
Call |
715.00 |
3.80 |
-18.83 |
-83.21% |
56,908 |
2026/06/23 |
|
SPY |
Put |
724.00 |
0.03 |
-0.01 |
-25.00% |
56,464 |
2026/06/23 |
|
IWM |
Put |
283.00 |
2.56 |
0.34 |
+15.32% |
56,119 |
2026/07/17 |
|
QQQ |
Call |
727.00 |
0.06 |
-11.59 |
-99.48% |
55,888 |
2026/06/23 |
|
QQQ |
Call |
726.00 |
0.08 |
-12.92 |
-99.38% |
55,208 |
2026/06/23 |
|
NFLX |
Put |
65.00 |
4.35 |
-0.15 |
-3.33% |
54,874 |
2027/01/15 |
|
NFLX |
Put |
75.00 |
4.43 |
-0.34 |
-7.13% |
54,763 |
2026/07/17 |
|
IWM |
Call |
296.00 |
1.21 |
-1.74 |
-58.98% |
53,903 |
2026/06/23 |
|
QQQ |
Call |
728.00 |
0.05 |
-11.14 |
-99.55% |
53,600 |
2026/06/23 |
|
TSLA |
Call |
390.00 |
2.19 |
-14.14 |
-86.59% |
53,449 |
2026/06/24 |
|
SPXW |
Call |
7,450.00 |
0.40 |
-40.80 |
-99.03% |
53,105 |
2026/06/23 |
|
VXX |
Put |
22.50 |
0.15 |
-0.21 |
-58.33% |
52,429 |
2026/06/26 |
|
SPXW |
Call |
7,420.00 |
2.95 |
-61.65 |
-95.43% |
51,661 |
2026/06/23 |
|
SPY |
Call |
746.00 |
0.02 |
-1.62 |
-98.78% |
50,031 |
2026/06/23 |
|
TSLA |
Call |
400.00 |
0.50 |
-8.10 |
-94.19% |
49,943 |
2026/06/24 |
|
SPY |
Call |
747.00 |
0.02 |
-1.16 |
-98.31% |
48,206 |
2026/06/23 |
|
SPXW |
Put |
7,400.00 |
12.05 |
8.15 |
+208.97% |
47,677 |
2026/06/23 |
|
AAPL |
Call |
300.00 |
1.05 |
-0.11 |
-9.48% |
47,498 |
2026/06/24 |
|
IWM |
Call |
298.00 |
0.18 |
-1.36 |
-88.31% |
47,189 |
2026/06/23 |
|
SPXW |
Call |
7,410.00 |
5.70 |
-67.38 |
-92.20% |
46,693 |
2026/06/23 |
|
NVDA |
Put |
202.50 |
1.96 |
1.43 |
+269.81% |
45,957 |
2026/06/24 |
|
SPY |
Put |
720.00 |
2.13 |
0.97 |
+83.62% |
45,516 |
2026/06/30 |
|
IWM |
Call |
297.50 |
0.33 |
-1.51 |
-82.07% |
43,365 |
2026/06/23 |
|
FEZ |
Call |
71.00 |
0.05 |
-0.16 |
-76.19% |
43,212 |
2026/07/02 |
|
FEZ |
Call |
73.00 |
0.05 |
0.00 |
- |
43,200 |
2026/07/02 |
|
NVDA |
Call |
215.00 |
0.02 |
-0.41 |
-95.35% |
43,162 |
2026/06/24 |
|
NVDA |
Call |
210.00 |
0.12 |
-1.58 |
-92.94% |
43,047 |
2026/06/24 |
|
IWM |
Put |
293.00 |
0.02 |
-0.18 |
-90.00% |
42,809 |
2026/06/23 |
|
SPXW |
Call |
7,430.00 |
1.42 |
-55.54 |
-97.51% |
42,780 |
2026/06/23 |
|
IWM |
Put |
294.00 |
0.04 |
-0.25 |
-86.21% |
42,719 |
2026/06/23 |
|
SPXW |
Put |
7,380.00 |
4.76 |
2.16 |
+83.08% |
42,397 |
2026/06/23 |
|
AAPL |
Call |
302.50 |
0.38 |
-0.26 |
-40.62% |
42,127 |
2026/06/24 |
|
QQQ |
Put |
700.00 |
0.03 |
-0.02 |
-40.00% |
41,026 |
2026/06/23 |
|
SPXW |
Put |
7,370.00 |
3.00 |
0.90 |
+42.86% |
40,963 |
2026/06/23 |
|
IWM |
Put |
285.00 |
3.01 |
0.42 |
+16.22% |
40,840 |
2026/07/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):