Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
749.00 |
0.01 |
-3.37 |
-99.70% |
885.06K |
2026/07/07 |
|
SPY |
Put |
747.00 |
0.02 |
-0.35 |
-94.59% |
806.53K |
2026/07/07 |
|
SPY |
Put |
748.00 |
0.50 |
0.03 |
+6.38% |
782.00K |
2026/07/07 |
|
SPY |
Put |
746.00 |
0.01 |
-0.28 |
-96.55% |
754.78K |
2026/07/07 |
|
SPY |
Call |
750.00 |
0.01 |
-2.64 |
-99.62% |
727.46K |
2026/07/07 |
|
SPY |
Call |
748.00 |
0.01 |
-4.29 |
-99.77% |
710.59K |
2026/07/07 |
|
SPY |
Put |
745.00 |
0.01 |
-0.21 |
-95.45% |
669.52K |
2026/07/07 |
|
SPY |
Call |
747.00 |
0.56 |
-4.64 |
-89.23% |
562.80K |
2026/07/07 |
|
SPY |
Put |
749.00 |
1.50 |
0.88 |
+141.94% |
521.14K |
2026/07/07 |
|
SPY |
Call |
751.00 |
0.01 |
-1.96 |
-99.49% |
414.13K |
2026/07/07 |
|
QQQ |
Call |
713.00 |
0.01 |
-11.01 |
-99.91% |
338.53K |
2026/07/07 |
|
QQQ |
Put |
710.00 |
0.24 |
-0.22 |
-47.83% |
327.87K |
2026/07/07 |
|
QQQ |
Call |
715.00 |
0.01 |
-8.71 |
-99.89% |
316.22K |
2026/07/07 |
|
QQQ |
Put |
708.00 |
0.02 |
-0.33 |
-94.29% |
312.42K |
2026/07/07 |
|
SPY |
Put |
744.00 |
0.01 |
-0.17 |
-94.44% |
312.24K |
2026/07/07 |
|
QQQ |
Call |
710.00 |
0.25 |
-13.15 |
-98.13% |
301.94K |
2026/07/07 |
|
QQQ |
Put |
707.00 |
0.01 |
-0.28 |
-96.55% |
300.17K |
2026/07/07 |
|
SPY |
Call |
752.00 |
0.01 |
-1.35 |
-99.26% |
277.71K |
2026/07/07 |
|
QQQ |
Call |
714.00 |
0.01 |
-9.73 |
-99.90% |
270.82K |
2026/07/07 |
|
QQQ |
Call |
712.00 |
0.01 |
-11.50 |
-99.91% |
264.70K |
2026/07/07 |
|
QQQ |
Put |
709.00 |
0.06 |
-0.33 |
-84.62% |
264.40K |
2026/07/07 |
|
QQQ |
Put |
712.00 |
2.12 |
1.50 |
+241.94% |
257.42K |
2026/07/07 |
|
SPY |
Call |
746.00 |
1.49 |
-4.51 |
-75.17% |
249.46K |
2026/07/07 |
|
QQQ |
Put |
706.00 |
0.01 |
-0.26 |
-96.30% |
236.64K |
2026/07/07 |
|
QQQ |
Put |
705.00 |
0.01 |
-0.21 |
-95.45% |
227.60K |
2026/07/07 |
|
SPY |
Put |
750.00 |
2.48 |
1.64 |
+195.24% |
222.08K |
2026/07/07 |
|
QQQ |
Call |
711.00 |
0.03 |
-12.09 |
-99.75% |
217.15K |
2026/07/07 |
|
QQQ |
Put |
711.00 |
1.05 |
0.52 |
+98.11% |
211.30K |
2026/07/07 |
|
QQQ |
Call |
709.00 |
0.90 |
-14.16 |
-94.02% |
204.42K |
2026/07/07 |
|
SPY |
Put |
743.00 |
0.01 |
-0.12 |
-92.31% |
200.10K |
2026/07/07 |
|
QQQ |
Call |
708.00 |
1.97 |
-13.76 |
-87.48% |
184.86K |
2026/07/07 |
|
NVDA |
Call |
200.00 |
0.52 |
-0.18 |
-25.71% |
183.24K |
2026/07/08 |
|
QQQ |
Put |
713.00 |
3.00 |
2.29 |
+322.54% |
179.63K |
2026/07/07 |
|
SPXW |
Put |
7,500.00 |
0.05 |
-3.75 |
-98.68% |
174.06K |
2026/07/07 |
|
SPXW |
Put |
7,490.00 |
0.03 |
-2.84 |
-98.95% |
170.63K |
2026/07/07 |
|
IWM |
Put |
296.00 |
0.05 |
-0.14 |
-73.68% |
165.37K |
2026/07/07 |
|
SPXW |
Call |
7,520.00 |
0.03 |
-31.82 |
-99.91% |
159.18K |
2026/07/07 |
|
IWM |
Call |
297.00 |
0.01 |
-2.69 |
-99.63% |
154.30K |
2026/07/07 |
|
SPY |
Call |
753.00 |
0.01 |
-0.89 |
-98.89% |
149.88K |
2026/07/07 |
|
SPXW |
Call |
7,500.00 |
3.00 |
-45.65 |
-93.83% |
143.92K |
2026/07/07 |
|
NVDA |
Call |
197.50 |
1.35 |
-0.04 |
-2.88% |
143.05K |
2026/07/08 |
|
NVDA |
Call |
195.00 |
2.82 |
0.31 |
+12.35% |
138.57K |
2026/07/08 |
|
QQQ |
Call |
707.00 |
3.00 |
-14.68 |
-83.03% |
134.44K |
2026/07/07 |
|
IWM |
Call |
298.00 |
0.01 |
-1.84 |
-99.46% |
134.04K |
2026/07/07 |
|
QQQ |
Call |
716.00 |
0.01 |
-8.02 |
-99.88% |
131.60K |
2026/07/07 |
|
SPXW |
Call |
7,510.00 |
0.05 |
-39.94 |
-99.87% |
124.26K |
2026/07/07 |
|
SPY |
Call |
750.00 |
0.77 |
-2.55 |
-76.81% |
121.85K |
2026/07/08 |
|
SPXW |
Call |
7,525.00 |
0.05 |
-27.95 |
-99.82% |
121.20K |
2026/07/07 |
|
SPXW |
Put |
7,480.00 |
0.03 |
-2.18 |
-98.64% |
115.75K |
2026/07/07 |
|
SPXW |
Put |
7,495.00 |
0.05 |
-3.25 |
-98.48% |
114.72K |
2026/07/07 |
|
SPXW |
Call |
7,515.00 |
0.05 |
-35.64 |
-99.86% |
112.64K |
2026/07/07 |
|
SPY |
Put |
742.00 |
0.01 |
-0.10 |
-90.91% |
112.45K |
2026/07/07 |
|
IWM |
Put |
297.00 |
0.86 |
0.55 |
+177.42% |
112.25K |
2026/07/07 |
|
QQQ |
Put |
700.00 |
0.01 |
-0.11 |
-91.67% |
111.89K |
2026/07/07 |
|
SPXW |
Call |
7,530.00 |
0.05 |
-24.45 |
-99.80% |
111.08K |
2026/07/07 |
|
SPXW |
Call |
7,505.00 |
0.10 |
-44.17 |
-99.77% |
108.69K |
2026/07/07 |
|
SPXW |
Put |
7,485.00 |
0.05 |
-2.55 |
-98.08% |
106.90K |
2026/07/07 |
|
QQQ |
Put |
704.00 |
0.01 |
-0.20 |
-95.24% |
101.91K |
2026/07/07 |
|
TSLA |
Put |
400.00 |
2.95 |
1.91 |
+183.65% |
101.20K |
2026/07/08 |
|
SPY |
Put |
747.00 |
1.60 |
0.83 |
+107.79% |
100.67K |
2026/07/08 |
|
IWM |
Put |
295.00 |
0.01 |
-0.10 |
-90.91% |
100.28K |
2026/07/07 |
|
SPY |
Put |
740.00 |
0.01 |
-0.07 |
-87.50% |
99,084 |
2026/07/07 |
|
SPY |
Call |
749.00 |
1.16 |
-2.87 |
-71.22% |
98,640 |
2026/07/08 |
|
QQQ |
Put |
714.00 |
3.90 |
3.07 |
+369.88% |
97,627 |
2026/07/07 |
|
QQQ |
Call |
720.00 |
0.01 |
-5.03 |
-99.80% |
95,615 |
2026/07/07 |
|
SPXW |
Put |
7,510.00 |
6.00 |
1.12 |
+22.95% |
95,560 |
2026/07/07 |
|
SPY |
Put |
745.00 |
1.00 |
0.48 |
+92.31% |
94,018 |
2026/07/08 |
|
SPY |
Put |
746.00 |
1.26 |
0.63 |
+100.00% |
93,954 |
2026/07/08 |
|
QQQ |
Call |
717.00 |
0.01 |
-7.34 |
-99.86% |
91,473 |
2026/07/07 |
|
SPXW |
Put |
7,505.00 |
1.70 |
-2.58 |
-60.28% |
91,459 |
2026/07/07 |
|
NVDA |
Put |
195.00 |
0.81 |
-1.11 |
-57.81% |
89,210 |
2026/07/08 |
|
SPY |
Call |
748.00 |
1.62 |
-3.25 |
-66.74% |
86,328 |
2026/07/08 |
|
AAPL |
Call |
315.00 |
0.33 |
-1.23 |
-78.85% |
85,705 |
2026/07/08 |
|
SPY |
Put |
748.00 |
2.04 |
1.10 |
+117.02% |
84,675 |
2026/07/08 |
|
NVDA |
Put |
190.00 |
0.15 |
-0.40 |
-72.73% |
84,598 |
2026/07/08 |
|
IWM |
Call |
299.00 |
0.01 |
-1.19 |
-99.17% |
84,346 |
2026/07/07 |
|
TSLA |
Put |
405.00 |
5.45 |
3.73 |
+216.86% |
83,934 |
2026/07/08 |
|
AAPL |
Put |
310.00 |
1.25 |
-0.16 |
-11.35% |
83,300 |
2026/07/08 |
|
QQQ |
Put |
703.00 |
0.01 |
-0.18 |
-94.74% |
83,109 |
2026/07/07 |
|
SPY |
Call |
745.00 |
2.52 |
-4.52 |
-64.20% |
83,028 |
2026/07/07 |
|
TSLA |
Call |
410.00 |
1.85 |
-10.65 |
-85.20% |
79,661 |
2026/07/08 |
|
SPY |
Call |
747.00 |
2.18 |
-3.10 |
-58.71% |
79,660 |
2026/07/08 |
|
SPXW |
Put |
7,475.00 |
0.03 |
-1.97 |
-98.50% |
78,588 |
2026/07/07 |
|
WBD |
Put |
25.00 |
1.60 |
-0.20 |
-11.11% |
75,734 |
2026/10/16 |
|
NVDA |
Call |
200.00 |
1.73 |
0.23 |
+15.33% |
75,671 |
2026/07/10 |
|
NVDA |
Call |
202.50 |
0.16 |
-0.18 |
-52.94% |
74,660 |
2026/07/08 |
|
SPXW |
Put |
7,515.00 |
11.00 |
5.18 |
+89.00% |
74,401 |
2026/07/07 |
|
TSLA |
Call |
420.00 |
0.58 |
-5.83 |
-90.95% |
72,831 |
2026/07/08 |
|
SPY |
Put |
741.00 |
0.01 |
-0.07 |
-87.50% |
71,778 |
2026/07/07 |
|
NVDA |
Call |
200.00 |
3.96 |
0.56 |
+16.47% |
69,711 |
2026/07/17 |
|
QQQ |
Call |
718.00 |
0.01 |
-6.47 |
-99.85% |
69,631 |
2026/07/07 |
|
SPY |
Put |
739.00 |
0.01 |
-0.04 |
-80.00% |
69,617 |
2026/07/07 |
|
NVDA |
Put |
192.50 |
0.34 |
-0.71 |
-67.62% |
69,036 |
2026/07/08 |
|
SPXW |
Call |
7,535.00 |
0.03 |
-20.74 |
-99.86% |
68,980 |
2026/07/07 |
|
TSLA |
Put |
407.50 |
7.20 |
5.00 |
+227.27% |
68,373 |
2026/07/08 |
|
SPXW |
Call |
7,495.00 |
8.09 |
-45.68 |
-84.95% |
67,614 |
2026/07/07 |
|
WBD |
Put |
23.00 |
2.22 |
0.47 |
+26.86% |
66,663 |
2027/03/19 |
|
SPY |
Put |
740.00 |
0.30 |
0.07 |
+30.43% |
66,277 |
2026/07/08 |
|
SPY |
Call |
754.00 |
0.01 |
-0.57 |
-98.28% |
65,567 |
2026/07/07 |
|
SPXW |
Call |
7,540.00 |
0.03 |
-17.57 |
-99.83% |
64,708 |
2026/07/07 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):