Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
683.00 |
0.01 |
-9.29 |
-99.89% |
414.25K |
2026/01/20 |
|
SPY |
Call |
685.00 |
0.01 |
-7.00 |
-99.86% |
404.03K |
2026/01/20 |
|
SPY |
Call |
684.00 |
0.01 |
-8.70 |
-99.89% |
376.64K |
2026/01/20 |
|
SPY |
Put |
680.00 |
3.18 |
3.02 |
+1,888% |
337.57K |
2026/01/20 |
|
SPY |
Call |
682.00 |
0.01 |
-10.63 |
-99.91% |
326.66K |
2026/01/20 |
|
SPY |
Put |
678.00 |
0.06 |
-0.05 |
-45.45% |
287.90K |
2026/01/20 |
|
SPY |
Put |
681.00 |
2.98 |
2.79 |
+1,468% |
281.77K |
2026/01/20 |
|
SPY |
Put |
677.00 |
0.01 |
-0.09 |
-90.00% |
276.97K |
2026/01/20 |
|
SPY |
Put |
682.00 |
4.00 |
3.77 |
+1,639% |
276.68K |
2026/01/20 |
|
SPY |
Put |
683.00 |
5.03 |
4.74 |
+1,634% |
272.37K |
2026/01/20 |
|
GLD |
Call |
440.00 |
6.30 |
4.91 |
+353.24% |
248.25K |
2026/01/30 |
|
SPY |
Call |
680.00 |
0.01 |
-11.64 |
-99.91% |
243.85K |
2026/01/20 |
|
SPY |
Put |
679.00 |
0.79 |
0.66 |
+507.69% |
240.26K |
2026/01/20 |
|
QQQ |
Call |
614.00 |
0.01 |
-8.04 |
-99.88% |
224.54K |
2026/01/20 |
|
QQQ |
Call |
615.00 |
0.01 |
-6.77 |
-99.85% |
215.44K |
2026/01/20 |
|
QQQ |
Call |
613.00 |
0.01 |
-9.59 |
-99.90% |
214.50K |
2026/01/20 |
|
SPY |
Call |
686.00 |
0.01 |
-6.09 |
-99.84% |
211.60K |
2026/01/20 |
|
SPY |
Call |
681.00 |
0.01 |
-12.24 |
-99.92% |
207.97K |
2026/01/20 |
|
SPY |
Call |
678.00 |
0.30 |
-13.70 |
-97.86% |
200.97K |
2026/01/20 |
|
QQQ |
Put |
610.00 |
1.36 |
1.04 |
+325.00% |
197.12K |
2026/01/20 |
|
QQQ |
Put |
612.00 |
3.62 |
3.16 |
+686.96% |
184.80K |
2026/01/20 |
|
QQQ |
Call |
612.00 |
0.01 |
-10.00 |
-99.90% |
178.38K |
2026/01/20 |
|
SPY |
Put |
675.00 |
0.01 |
-0.07 |
-87.50% |
177.05K |
2026/01/20 |
|
SPY |
Call |
687.00 |
0.01 |
-5.29 |
-99.81% |
174.89K |
2026/01/20 |
|
SPY |
Call |
679.00 |
0.01 |
-13.35 |
-99.93% |
173.18K |
2026/01/20 |
|
QQQ |
Put |
608.00 |
0.08 |
-0.14 |
-63.64% |
170.58K |
2026/01/20 |
|
QQQ |
Put |
611.00 |
2.63 |
2.25 |
+592.11% |
165.30K |
2026/01/20 |
|
VIX |
Call |
20.00 |
0.35 |
0.14 |
+66.67% |
161.55K |
2026/01/21 |
|
QQQ |
Put |
613.00 |
4.53 |
3.98 |
+723.64% |
155.74K |
2026/01/20 |
|
SPY |
Put |
684.00 |
7.13 |
6.77 |
+1,881% |
149.86K |
2026/01/20 |
|
SPY |
Put |
676.00 |
0.14 |
0.05 |
+55.56% |
145.07K |
2026/01/20 |
|
QQQ |
Put |
609.00 |
0.51 |
0.24 |
+88.89% |
144.63K |
2026/01/20 |
|
SPXW |
Put |
6,800.00 |
3.40 |
2.49 |
+273.63% |
135.89K |
2026/01/20 |
|
SPY |
Call |
688.00 |
0.01 |
-4.47 |
-99.78% |
135.43K |
2026/01/20 |
|
QQQ |
Call |
611.00 |
0.01 |
-11.06 |
-99.91% |
130.90K |
2026/01/20 |
|
IWM |
Call |
265.00 |
0.01 |
-1.70 |
-99.42% |
127.77K |
2026/01/20 |
|
QQQ |
Call |
610.00 |
0.02 |
-11.33 |
-99.82% |
122.44K |
2026/01/20 |
|
QQQ |
Put |
607.00 |
0.03 |
-0.15 |
-83.33% |
122.34K |
2026/01/20 |
|
QQQ |
Call |
609.00 |
0.11 |
-17.29 |
-99.37% |
121.63K |
2026/01/20 |
|
SPY |
Call |
677.00 |
1.23 |
-13.72 |
-91.77% |
117.09K |
2026/01/20 |
|
GLD |
Call |
455.00 |
1.87 |
1.57 |
+523.33% |
116.58K |
2026/01/30 |
|
GLD |
Call |
425.00 |
15.17 |
9.44 |
+164.75% |
116.03K |
2026/01/30 |
|
QQQ |
Call |
616.00 |
0.01 |
-5.70 |
-99.82% |
114.32K |
2026/01/20 |
|
SPXW |
Put |
6,790.00 |
0.05 |
-0.70 |
-93.33% |
106.56K |
2026/01/20 |
|
QQQ |
Put |
614.00 |
5.75 |
5.08 |
+758.21% |
104.38K |
2026/01/20 |
|
IWM |
Call |
264.00 |
0.01 |
-2.37 |
-99.58% |
103.15K |
2026/01/20 |
|
SPXW |
Put |
6,795.00 |
0.10 |
-0.72 |
-87.80% |
98,799 |
2026/01/20 |
|
GLD |
Call |
435.00 |
5.45 |
4.82 |
+765.08% |
96,207 |
2026/01/23 |
|
NVDA |
Call |
180.00 |
2.18 |
-5.22 |
-70.54% |
95,851 |
2026/01/23 |
|
QQQ |
Call |
617.00 |
0.01 |
-5.13 |
-99.81% |
92,601 |
2026/01/20 |
|
NVDA |
Call |
190.00 |
0.19 |
-1.31 |
-87.33% |
89,422 |
2026/01/23 |
|
TSLA |
Put |
425.00 |
10.20 |
7.15 |
+234.43% |
86,134 |
2026/01/23 |
|
SPY |
Put |
674.00 |
0.01 |
-0.05 |
-83.33% |
86,032 |
2026/01/20 |
|
SPXW |
Put |
6,780.00 |
0.32 |
-0.33 |
-50.77% |
84,591 |
2026/01/20 |
|
IWM |
Put |
250.00 |
2.71 |
1.07 |
+65.24% |
84,272 |
2026/02/20 |
|
VIX |
Call |
21.00 |
0.33 |
0.20 |
+153.85% |
82,497 |
2026/01/21 |
|
SPXW |
Put |
6,785.00 |
0.05 |
-0.65 |
-92.86% |
82,087 |
2026/01/20 |
|
NVDA |
Call |
185.00 |
0.69 |
-3.16 |
-82.08% |
81,667 |
2026/01/23 |
|
IWM |
Put |
249.00 |
2.39 |
0.87 |
+57.24% |
80,794 |
2026/02/20 |
|
SPY |
Call |
690.00 |
0.01 |
-3.02 |
-99.67% |
80,282 |
2026/01/20 |
|
NVDA |
Call |
182.50 |
1.29 |
-4.21 |
-76.55% |
80,255 |
2026/01/23 |
|
SPY |
Put |
650.00 |
5.70 |
3.06 |
+115.91% |
78,659 |
2026/02/20 |
|
IWM |
Put |
263.00 |
0.08 |
-0.31 |
-79.49% |
76,591 |
2026/01/20 |
|
QQQ |
Put |
605.00 |
0.05 |
-0.09 |
-64.29% |
73,894 |
2026/01/20 |
|
VIX |
Call |
25.00 |
1.52 |
0.60 |
+65.22% |
73,832 |
2026/02/18 |
|
VIX |
Call |
22.00 |
0.16 |
0.01 |
+6.67% |
71,586 |
2026/01/21 |
|
SPY |
Call |
685.00 |
0.45 |
-7.25 |
-94.16% |
71,274 |
2026/01/21 |
|
NVDA |
Put |
180.00 |
4.01 |
2.85 |
+245.69% |
71,040 |
2026/01/23 |
|
QQQ |
Put |
606.00 |
0.02 |
-0.13 |
-86.67% |
70,355 |
2026/01/20 |
|
CWAN |
Call |
25.00 |
0.15 |
0.10 |
+200.00% |
69,890 |
2026/03/20 |
|
SPXW |
Put |
6,810.00 |
19.08 |
18.03 |
+1,717% |
69,620 |
2026/01/20 |
|
TSLA |
Call |
420.00 |
6.74 |
-13.46 |
-66.63% |
69,064 |
2026/01/23 |
|
VIX |
Call |
20.00 |
2.99 |
0.61 |
+25.63% |
67,545 |
2026/03/18 |
|
NFLX |
Call |
100.00 |
0.52 |
0.10 |
+23.81% |
67,424 |
2026/01/23 |
|
SPXW |
Call |
6,850.00 |
0.05 |
-92.41 |
-99.95% |
66,340 |
2026/01/20 |
|
AAPL |
Call |
255.00 |
0.43 |
-2.64 |
-85.99% |
65,938 |
2026/01/23 |
|
IWM |
Put |
253.00 |
3.35 |
1.25 |
+59.52% |
65,719 |
2026/02/20 |
|
SPXW |
Put |
6,775.00 |
0.15 |
-0.45 |
-75.00% |
65,695 |
2026/01/20 |
|
SPY |
Call |
689.00 |
0.01 |
-3.78 |
-99.74% |
65,221 |
2026/01/20 |
|
IWM |
Call |
263.00 |
0.16 |
-2.94 |
-94.84% |
63,255 |
2026/01/20 |
|
IWM |
Call |
266.00 |
0.01 |
-1.11 |
-99.11% |
63,238 |
2026/01/20 |
|
NVDA |
Call |
195.00 |
0.07 |
-0.40 |
-85.11% |
63,074 |
2026/01/23 |
|
VIX |
Call |
21.50 |
0.12 |
-0.01 |
-7.69% |
62,971 |
2026/01/21 |
|
VIX |
Call |
35.00 |
0.80 |
0.27 |
+50.94% |
62,449 |
2026/02/18 |
|
SPY |
Call |
684.00 |
0.50 |
-8.90 |
-94.68% |
62,431 |
2026/01/21 |
|
SPXW |
Put |
6,805.00 |
13.90 |
12.90 |
+1,290% |
62,149 |
2026/01/20 |
|
SPY |
Call |
683.00 |
0.88 |
-9.17 |
-91.24% |
61,891 |
2026/01/21 |
|
SPXW |
Put |
6,820.00 |
23.80 |
22.50 |
+1,731% |
60,728 |
2026/01/20 |
|
SPXW |
Put |
6,830.00 |
36.00 |
34.42 |
+2,178% |
60,168 |
2026/01/20 |
|
SPXW |
Call |
6,870.00 |
0.03 |
-74.99 |
-99.96% |
59,156 |
2026/01/20 |
|
GLD |
Call |
445.00 |
1.66 |
1.52 |
+1,086% |
58,858 |
2026/01/23 |
|
QQQ |
Put |
615.00 |
6.22 |
5.43 |
+687.34% |
58,025 |
2026/01/20 |
|
SPXW |
Call |
6,860.00 |
0.03 |
-83.00 |
-99.96% |
58,012 |
2026/01/20 |
|
TSLA |
Call |
430.00 |
2.88 |
-9.37 |
-76.49% |
57,531 |
2026/01/23 |
|
QQQ |
Call |
618.00 |
0.01 |
-4.42 |
-99.77% |
56,630 |
2026/01/20 |
|
TSLA |
Call |
425.00 |
4.50 |
-11.52 |
-71.91% |
56,601 |
2026/01/23 |
|
IWM |
Put |
262.00 |
0.07 |
-0.18 |
-72.00% |
56,545 |
2026/01/20 |
|
SPY |
Put |
680.00 |
4.57 |
4.19 |
+1,103% |
55,652 |
2026/01/21 |
|
SPXW |
Call |
6,900.00 |
0.05 |
-48.12 |
-99.90% |
55,225 |
2026/01/20 |
|
QQQ |
Call |
608.00 |
12.84 |
-6.42 |
-33.33% |
23 |
2026/01/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):