Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
NVDA |
Call |
207.50 |
0.01 |
-0.28 |
-96.55% |
593.93K |
2026/08/03 |
|
NVDA |
Call |
210.00 |
0.01 |
-0.12 |
-92.31% |
569.39K |
2026/08/03 |
|
SPY |
Call |
759.00 |
0.01 |
0.00 |
- |
548.31K |
2026/08/03 |
|
SPY |
Put |
755.00 |
0.01 |
-7.79 |
-99.87% |
526.37K |
2026/08/03 |
|
SPY |
Put |
757.00 |
0.02 |
-9.76 |
-99.80% |
468.16K |
2026/08/03 |
|
SPY |
Put |
756.00 |
0.01 |
-9.11 |
-99.89% |
457.81K |
2026/08/03 |
|
SPY |
Put |
754.00 |
0.01 |
-6.41 |
-99.84% |
428.42K |
2026/08/03 |
|
SPY |
Call |
760.00 |
0.01 |
0.00 |
- |
336.15K |
2026/08/03 |
|
SPY |
Put |
753.00 |
0.01 |
-5.99 |
-99.83% |
318.31K |
2026/08/03 |
|
QQQ |
Call |
701.00 |
0.07 |
-0.12 |
-63.16% |
315.13K |
2026/08/03 |
|
SPY |
Put |
758.00 |
0.21 |
-12.35 |
-98.33% |
293.11K |
2026/08/03 |
|
TSLA |
Call |
325.00 |
0.01 |
-0.38 |
-97.44% |
288.55K |
2026/08/03 |
|
NVDA |
Call |
205.00 |
1.68 |
1.03 |
+158.46% |
286.74K |
2026/08/03 |
|
SPY |
Put |
752.00 |
0.01 |
-5.20 |
-99.81% |
277.06K |
2026/08/03 |
|
SPY |
Call |
753.00 |
4.98 |
4.82 |
+3,012% |
251.96K |
2026/08/03 |
|
PCG |
Call |
23.00 |
0.24 |
0.19 |
+380.00% |
248.38K |
2026/09/18 |
|
QQQ |
Call |
698.00 |
2.45 |
2.01 |
+456.82% |
234.87K |
2026/08/03 |
|
NVDA |
Put |
205.00 |
0.01 |
-5.02 |
-99.80% |
231.68K |
2026/08/03 |
|
QQQ |
Put |
699.00 |
0.01 |
-9.74 |
-99.90% |
228.72K |
2026/08/03 |
|
AAPL |
Call |
307.50 |
0.01 |
-3.64 |
-99.73% |
227.59K |
2026/08/03 |
|
TSLA |
Call |
320.00 |
2.29 |
1.38 |
+151.65% |
227.30K |
2026/08/03 |
|
QQQ |
Call |
699.00 |
1.29 |
0.96 |
+290.91% |
222.52K |
2026/08/03 |
|
QQQ |
Put |
697.00 |
0.01 |
-10.71 |
-99.91% |
221.79K |
2026/08/03 |
|
QQQ |
Call |
697.00 |
3.30 |
2.72 |
+468.97% |
200.44K |
2026/08/03 |
|
QQQ |
Call |
695.00 |
5.32 |
4.37 |
+460.00% |
185.71K |
2026/08/03 |
|
SPXW |
Call |
7,610.00 |
0.03 |
-0.07 |
-70.00% |
184.27K |
2026/08/03 |
|
SPXW |
Call |
7,600.00 |
0.55 |
0.44 |
+400.00% |
182.08K |
2026/08/03 |
|
QQQ |
Call |
702.00 |
0.01 |
-0.13 |
-92.86% |
176.58K |
2026/08/03 |
|
SPY |
Call |
752.00 |
6.02 |
5.74 |
+2,050% |
173.16K |
2026/08/03 |
|
SPY |
Put |
751.00 |
0.01 |
-4.31 |
-99.77% |
167.34K |
2026/08/03 |
|
QQQ |
Put |
696.00 |
0.01 |
-9.44 |
-99.89% |
162.94K |
2026/08/03 |
|
SPXW |
Call |
7,590.00 |
10.62 |
10.44 |
+5,800% |
150.29K |
2026/08/03 |
|
SPY |
Put |
380.00 |
0.39 |
-0.09 |
-18.75% |
150.09K |
2026/11/20 |
|
SPXW |
Call |
7,605.00 |
0.03 |
-0.09 |
-75.00% |
149.50K |
2026/08/03 |
|
SPCX |
Call |
330.00 |
0.30 |
0.00 |
- |
145.25K |
2026/08/07 |
|
QQQ |
Call |
696.00 |
4.20 |
3.46 |
+467.57% |
142.27K |
2026/08/03 |
|
TSLA |
Put |
322.50 |
0.54 |
-9.98 |
-94.87% |
135.34K |
2026/08/03 |
|
IWM |
Put |
279.00 |
0.74 |
-0.91 |
-55.15% |
132.46K |
2026/08/21 |
|
SPXW |
Put |
7,600.00 |
0.30 |
-109.60 |
-99.73% |
125.92K |
2026/08/03 |
|
QQQ |
Call |
693.00 |
7.41 |
5.87 |
+381.17% |
120.04K |
2026/08/03 |
|
SPY |
Call |
759.00 |
1.10 |
1.07 |
+3,567% |
116.57K |
2026/08/04 |
|
SPY |
Call |
758.00 |
1.59 |
1.55 |
+3,875% |
112.28K |
2026/08/04 |
|
QQQ |
Call |
694.00 |
6.51 |
5.28 |
+429.27% |
108.49K |
2026/08/03 |
|
SPY |
Call |
751.00 |
7.05 |
6.59 |
+1,433% |
100.84K |
2026/08/03 |
|
QQQ |
Put |
694.00 |
0.01 |
-8.26 |
-99.88% |
98,507 |
2026/08/03 |
|
SPXW |
Call |
7,615.00 |
0.05 |
-0.02 |
-28.57% |
97,699 |
2026/08/03 |
|
SPY |
Call |
760.00 |
0.74 |
0.71 |
+2,367% |
96,951 |
2026/08/04 |
|
SPXW |
Call |
7,575.00 |
26.06 |
25.71 |
+7,346% |
96,747 |
2026/08/03 |
|
SPY |
Call |
761.00 |
0.01 |
0.00 |
- |
93,657 |
2026/08/03 |
|
QQQ |
Put |
692.00 |
0.01 |
-6.19 |
-99.84% |
92,542 |
2026/08/03 |
|
SPY |
Put |
745.00 |
0.01 |
-1.34 |
-99.26% |
88,630 |
2026/08/03 |
|
SPY |
Put |
759.00 |
0.93 |
-10.21 |
-91.65% |
87,408 |
2026/08/03 |
|
TSLA |
Call |
327.50 |
0.01 |
-0.24 |
-96.00% |
86,235 |
2026/08/03 |
|
NVDA |
Call |
200.00 |
6.58 |
4.06 |
+161.11% |
85,662 |
2026/08/03 |
|
AAPL |
Put |
302.50 |
0.01 |
-0.99 |
-99.00% |
83,987 |
2026/08/03 |
|
SPXW |
Put |
7,580.00 |
0.05 |
-90.58 |
-99.94% |
82,610 |
2026/08/03 |
|
SPXW |
Put |
7,595.00 |
0.05 |
-108.32 |
-99.95% |
79,734 |
2026/08/03 |
|
SPXW |
Put |
7,585.00 |
0.05 |
-101.53 |
-99.95% |
79,387 |
2026/08/03 |
|
QQQ |
Put |
693.00 |
0.01 |
-6.71 |
-99.85% |
78,613 |
2026/08/03 |
|
NVDA |
Put |
180.00 |
0.10 |
-0.16 |
-61.54% |
77,910 |
2026/08/07 |
|
NKE |
Call |
45.00 |
1.26 |
0.26 |
+26.00% |
75,593 |
2026/09/18 |
|
AAPL |
Put |
300.00 |
0.01 |
-0.60 |
-98.36% |
72,988 |
2026/08/03 |
|
SPY |
Put |
714.00 |
0.91 |
-1.01 |
-52.60% |
72,550 |
2026/08/21 |
|
GOOGL |
Call |
375.00 |
0.01 |
-0.14 |
-93.33% |
72,140 |
2026/08/03 |
|
OWL |
Put |
10.50 |
0.33 |
-0.56 |
-62.92% |
68,052 |
2026/08/28 |
|
SPY |
Call |
775.00 |
1.98 |
1.44 |
+266.67% |
68,036 |
2026/08/21 |
|
QQQ |
Put |
691.00 |
0.01 |
-5.37 |
-99.81% |
66,804 |
2026/08/03 |
|
QQQ |
Call |
690.00 |
10.25 |
7.55 |
+279.63% |
65,222 |
2026/08/03 |
|
SPY |
Put |
757.00 |
1.18 |
-8.43 |
-87.72% |
64,399 |
2026/08/04 |
|
NVDA |
Call |
210.00 |
1.39 |
0.68 |
+95.77% |
64,339 |
2026/08/05 |
|
SPY |
Call |
756.00 |
2.86 |
2.74 |
+2,283% |
64,068 |
2026/08/04 |
|
IWM |
Call |
297.00 |
0.01 |
0.00 |
- |
63,351 |
2026/08/03 |
|
SPY |
Put |
750.00 |
0.23 |
-4.05 |
-94.63% |
60,268 |
2026/08/04 |
|
NVDA |
Call |
212.50 |
0.01 |
-0.06 |
-85.71% |
59,919 |
2026/08/03 |
|
SPY |
Put |
718.00 |
1.05 |
-1.26 |
-54.55% |
55,549 |
2026/08/21 |
|
SPY |
Put |
754.00 |
0.54 |
-6.84 |
-92.68% |
55,431 |
2026/08/04 |
|
QQQ |
Put |
689.00 |
0.01 |
-4.30 |
-99.77% |
54,291 |
2026/08/03 |
|
DRAM |
Call |
60.00 |
1.64 |
-0.17 |
-9.39% |
53,427 |
2026/08/21 |
|
AMZN |
Put |
282.50 |
0.01 |
-10.84 |
-99.91% |
53,036 |
2026/08/03 |
|
IWM |
Put |
282.00 |
1.00 |
-1.05 |
-51.22% |
52,802 |
2026/08/21 |
|
QQQ |
Call |
700.00 |
3.40 |
2.44 |
+254.17% |
51,259 |
2026/08/04 |
|
SPXW |
Put |
7,565.00 |
0.03 |
-72.00 |
-99.96% |
48,596 |
2026/08/03 |
|
AAPL |
Call |
312.50 |
0.01 |
-1.86 |
-99.47% |
47,913 |
2026/08/03 |
|
SPY |
Put |
753.00 |
0.43 |
-6.06 |
-93.37% |
47,182 |
2026/08/04 |
|
SNAP |
Call |
6.00 |
0.15 |
0.09 |
+150.00% |
45,873 |
2026/08/07 |
|
IWM |
Put |
280.00 |
2.88 |
-1.35 |
-31.91% |
45,414 |
2026/09/18 |
|
NVDA |
Call |
207.50 |
2.30 |
1.16 |
+101.75% |
45,034 |
2026/08/05 |
|
SPXW |
Call |
7,560.00 |
40.96 |
40.06 |
+4,451% |
44,971 |
2026/08/03 |
|
MSFT |
Call |
510.00 |
18.50 |
8.50 |
+85.00% |
44,519 |
2026/10/16 |
|
TSLA |
Call |
315.00 |
7.00 |
4.91 |
+234.93% |
43,900 |
2026/08/03 |
|
QQQ |
Put |
680.00 |
0.01 |
-1.47 |
-99.32% |
43,879 |
2026/08/03 |
|
TLT |
Put |
82.00 |
1.29 |
-0.24 |
-15.69% |
43,795 |
2026/09/18 |
|
NVDA |
Call |
215.00 |
1.02 |
0.50 |
+96.15% |
43,545 |
2026/08/07 |
|
QQQ |
Put |
687.00 |
0.01 |
-3.46 |
-99.71% |
42,633 |
2026/08/03 |
|
IREN |
Put |
30.00 |
0.87 |
-0.56 |
-39.16% |
42,071 |
2026/08/21 |
|
TSLA |
Put |
310.00 |
0.01 |
-2.95 |
-99.66% |
41,793 |
2026/08/03 |
|
TSLA |
Put |
325.00 |
2.49 |
-11.34 |
-82.00% |
41,352 |
2026/08/03 |
|
SPXW |
Put |
7,555.00 |
0.03 |
-61.47 |
-99.95% |
41,163 |
2026/08/03 |
|
AAPL |
Call |
310.00 |
0.98 |
-3.22 |
-76.67% |
40,865 |
2026/08/05 |
|
SPXW |
Call |
7,620.00 |
7.35 |
7.20 |
+4,800% |
10,980 |
2026/08/04 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):