Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
682.00 |
0.01 |
-5.35 |
-99.81% |
318.95K |
2026/03/03 |
|
QQQ |
Call |
600.00 |
1.13 |
-7.88 |
-87.46% |
294.76K |
2026/03/03 |
|
SPY |
Put |
670.00 |
0.01 |
-0.18 |
-94.74% |
281.34K |
2026/03/03 |
|
SPY |
Put |
677.00 |
0.01 |
-0.60 |
-98.36% |
261.18K |
2026/03/03 |
|
SPY |
Put |
679.00 |
0.05 |
-0.82 |
-94.25% |
250.06K |
2026/03/03 |
|
SPY |
Call |
677.00 |
2.70 |
-7.05 |
-72.31% |
234.72K |
2026/03/03 |
|
SPY |
Call |
679.00 |
0.87 |
-7.23 |
-89.26% |
231.78K |
2026/03/03 |
|
SPY |
Put |
681.00 |
1.17 |
-0.01 |
-0.85% |
222.78K |
2026/03/03 |
|
SPY |
Call |
675.00 |
4.69 |
-6.45 |
-57.90% |
215.00K |
2026/03/03 |
|
SPY |
Call |
676.00 |
3.63 |
-6.55 |
-64.34% |
206.60K |
2026/03/03 |
|
SPY |
Call |
684.00 |
0.01 |
-3.77 |
-99.74% |
195.83K |
2026/03/03 |
|
SPY |
Put |
671.00 |
0.01 |
-0.21 |
-95.45% |
181.09K |
2026/03/03 |
|
SPY |
Put |
674.00 |
0.01 |
-0.34 |
-97.14% |
180.87K |
2026/03/03 |
|
QQQ |
Put |
602.00 |
0.90 |
-0.39 |
-30.23% |
169.25K |
2026/03/03 |
|
NVDA |
Call |
180.00 |
1.86 |
-2.21 |
-54.30% |
141.33K |
2026/03/04 |
|
QQQ |
Put |
599.00 |
0.01 |
-0.80 |
-98.77% |
134.10K |
2026/03/03 |
|
HYG |
Put |
77.00 |
0.25 |
0.03 |
+13.64% |
132.03K |
2026/04/17 |
|
SPY |
Call |
674.00 |
5.52 |
-6.69 |
-54.79% |
131.24K |
2026/03/03 |
|
QQQ |
Put |
598.00 |
0.01 |
-0.68 |
-98.55% |
130.41K |
2026/03/03 |
|
SPY |
Call |
673.00 |
6.66 |
-6.49 |
-49.35% |
128.63K |
2026/03/03 |
|
QQQ |
Put |
597.00 |
0.01 |
-0.55 |
-98.21% |
124.05K |
2026/03/03 |
|
QQQ |
Call |
601.00 |
0.35 |
-7.00 |
-95.24% |
116.38K |
2026/03/03 |
|
NVDA |
Call |
185.00 |
0.24 |
-1.09 |
-81.95% |
116.00K |
2026/03/04 |
|
SPY |
Put |
669.00 |
0.01 |
-0.14 |
-93.33% |
113.74K |
2026/03/03 |
|
SPY |
Put |
668.00 |
0.01 |
-0.11 |
-91.67% |
110.82K |
2026/03/03 |
|
QQQ |
Put |
594.00 |
0.01 |
-0.33 |
-97.06% |
105.63K |
2026/03/03 |
|
SPXW |
Call |
6,830.00 |
0.05 |
-54.28 |
-99.91% |
105.17K |
2026/03/03 |
|
SPY |
Call |
686.00 |
0.01 |
-2.56 |
-99.61% |
103.10K |
2026/03/03 |
|
IWM |
Put |
245.00 |
2.46 |
0.94 |
+61.84% |
101.22K |
2026/03/20 |
|
IWM |
Call |
260.00 |
0.01 |
-3.84 |
-99.74% |
99,973 |
2026/03/03 |
|
QQQ |
Put |
596.00 |
0.01 |
-0.48 |
-97.96% |
98,470 |
2026/03/03 |
|
NVDA |
Call |
187.50 |
0.59 |
-0.84 |
-58.74% |
98,111 |
2026/03/06 |
|
SPXW |
Call |
6,840.00 |
0.03 |
-49.57 |
-99.94% |
95,397 |
2026/03/03 |
|
SPY |
Put |
665.00 |
0.01 |
-0.07 |
-87.50% |
95,304 |
2026/03/03 |
|
SPY |
Put |
682.00 |
2.23 |
0.86 |
+62.77% |
94,266 |
2026/03/03 |
|
SPXW |
Call |
6,820.00 |
0.05 |
-63.30 |
-99.92% |
92,794 |
2026/03/03 |
|
SPXW |
Call |
6,825.00 |
0.05 |
-60.51 |
-99.92% |
90,119 |
2026/03/03 |
|
SPY |
Put |
667.00 |
0.01 |
-0.11 |
-91.67% |
87,847 |
2026/03/03 |
|
IWM |
Call |
259.00 |
0.17 |
-4.68 |
-96.49% |
87,692 |
2026/03/03 |
|
TECK |
Call |
65.00 |
1.55 |
0.20 |
+14.81% |
86,466 |
2026/04/17 |
|
IWM |
Call |
261.00 |
0.01 |
-3.03 |
-99.67% |
82,809 |
2026/03/03 |
|
IWM |
Put |
250.00 |
3.53 |
1.19 |
+50.85% |
78,146 |
2026/03/20 |
|
SPY |
Put |
670.00 |
0.77 |
0.14 |
+22.22% |
76,247 |
2026/03/04 |
|
IWM |
Put |
244.00 |
2.23 |
0.81 |
+57.04% |
75,469 |
2026/03/20 |
|
SPY |
Call |
680.00 |
3.25 |
-4.75 |
-59.38% |
73,624 |
2026/03/04 |
|
QQQ |
Call |
596.00 |
5.25 |
-6.71 |
-56.10% |
72,287 |
2026/03/03 |
|
TSLA |
Call |
395.00 |
2.85 |
-7.85 |
-73.36% |
71,808 |
2026/03/04 |
|
HYG |
Call |
81.00 |
0.13 |
-0.02 |
-13.33% |
66,736 |
2026/04/17 |
|
SPY |
Put |
675.00 |
1.67 |
0.54 |
+47.79% |
66,712 |
2026/03/04 |
|
QQQ |
Call |
595.00 |
6.15 |
-6.89 |
-52.84% |
66,461 |
2026/03/03 |
|
SPY |
Call |
687.00 |
0.01 |
-1.97 |
-99.49% |
65,963 |
2026/03/03 |
|
SPXW |
Put |
6,750.00 |
0.03 |
-3.17 |
-99.06% |
65,394 |
2026/03/03 |
|
IWM |
Put |
242.00 |
1.94 |
0.71 |
+57.72% |
64,097 |
2026/03/20 |
|
SPY |
Call |
671.00 |
9.12 |
-5.08 |
-35.77% |
63,232 |
2026/03/03 |
|
SPXW |
Call |
6,815.00 |
2.00 |
-67.14 |
-97.11% |
63,084 |
2026/03/03 |
|
SPY |
Put |
644.00 |
3.94 |
1.16 |
+41.73% |
62,004 |
2026/03/20 |
|
IWM |
Call |
258.00 |
1.09 |
-4.84 |
-81.62% |
62,004 |
2026/03/03 |
|
SPY |
Call |
685.00 |
1.02 |
-3.36 |
-76.71% |
59,255 |
2026/03/04 |
|
IWM |
Put |
252.00 |
0.01 |
-0.02 |
-66.67% |
58,267 |
2026/03/03 |
|
SPY |
Put |
655.00 |
0.39 |
0.10 |
+34.48% |
57,143 |
2026/03/05 |
|
QQQ |
Call |
600.00 |
4.23 |
-5.77 |
-57.70% |
56,836 |
2026/03/04 |
|
SPXW |
Call |
6,810.00 |
6.87 |
-75.67 |
-91.68% |
56,814 |
2026/03/03 |
|
SPXW |
Call |
6,855.00 |
0.03 |
-38.07 |
-99.92% |
56,211 |
2026/03/03 |
|
HYG |
Put |
79.50 |
0.21 |
0.03 |
+16.67% |
55,968 |
2026/03/20 |
|
SPY |
Put |
660.00 |
0.01 |
-0.04 |
-80.00% |
55,937 |
2026/03/03 |
|
SPY |
Put |
664.00 |
0.01 |
-0.06 |
-85.71% |
53,385 |
2026/03/03 |
|
SPXW |
Put |
6,795.00 |
0.05 |
-7.04 |
-99.29% |
53,281 |
2026/03/03 |
|
BKLN |
Put |
20.00 |
0.40 |
0.00 |
- |
53,186 |
2026/07/17 |
|
VIX |
Call |
30.00 |
0.99 |
0.17 |
+20.73% |
53,004 |
2026/03/18 |
|
PLUG |
Call |
2.50 |
0.05 |
0.04 |
+400.00% |
52,997 |
2026/03/06 |
|
VIX |
Call |
20.00 |
3.02 |
0.62 |
+25.83% |
52,713 |
2026/03/18 |
|
HYG |
Put |
78.00 |
0.70 |
0.06 |
+9.37% |
52,455 |
2026/06/18 |
|
MSFT |
Call |
575.00 |
8.86 |
1.14 |
+14.77% |
50,915 |
2027/01/15 |
|
HYG |
Put |
79.00 |
0.18 |
0.02 |
+12.50% |
50,673 |
2026/03/20 |
|
MSFT |
Call |
675.00 |
2.48 |
0.14 |
+5.98% |
50,002 |
2026/12/18 |
|
SPXW |
Put |
6,805.00 |
0.05 |
-8.57 |
-99.42% |
49,432 |
2026/03/03 |
|
QQQ |
Call |
607.00 |
0.01 |
-3.20 |
-99.69% |
49,428 |
2026/03/03 |
|
QQQ |
Put |
591.00 |
0.01 |
-0.19 |
-95.00% |
49,258 |
2026/03/03 |
|
SPXW |
Put |
6,815.00 |
0.20 |
-9.70 |
-97.98% |
49,166 |
2026/03/03 |
|
IWM |
Put |
255.00 |
4.80 |
1.39 |
+40.76% |
48,805 |
2026/03/20 |
|
KMI |
Put |
33.00 |
0.50 |
0.03 |
+6.38% |
48,121 |
2026/03/20 |
|
NVDA |
Put |
180.00 |
1.79 |
0.20 |
+12.58% |
47,916 |
2026/03/04 |
|
CMG |
Put |
33.00 |
0.40 |
-0.10 |
-20.00% |
47,827 |
2026/04/10 |
|
QQQ |
Call |
594.00 |
7.80 |
-3.54 |
-31.22% |
46,045 |
2026/03/03 |
|
HYG |
Put |
80.00 |
0.32 |
0.06 |
+23.08% |
45,349 |
2026/03/20 |
|
FXI |
Put |
36.00 |
2.41 |
0.34 |
+16.43% |
44,869 |
2026/09/18 |
|
SPY |
Call |
681.00 |
2.72 |
-4.84 |
-64.02% |
44,716 |
2026/03/04 |
|
FXI |
Put |
39.00 |
3.75 |
0.80 |
+27.12% |
44,410 |
2026/06/18 |
|
SPY |
Put |
650.00 |
0.57 |
0.15 |
+35.71% |
44,069 |
2026/03/06 |
|
QQQ |
Put |
595.00 |
1.61 |
0.40 |
+33.06% |
42,501 |
2026/03/04 |
|
XLP |
Put |
86.00 |
0.87 |
0.45 |
+107.14% |
42,216 |
2026/03/20 |
|
SPXW |
Put |
6,760.00 |
0.03 |
-3.77 |
-99.21% |
42,160 |
2026/03/03 |
|
TSLA |
Call |
392.50 |
4.05 |
-8.65 |
-68.11% |
41,780 |
2026/03/04 |
|
XLF |
Call |
54.00 |
1.03 |
-0.09 |
-8.04% |
41,697 |
2026/06/18 |
|
SPY |
Call |
678.00 |
4.45 |
-6.80 |
-60.44% |
41,484 |
2026/03/04 |
|
TSLA |
Call |
390.00 |
5.55 |
-9.34 |
-62.73% |
41,479 |
2026/03/04 |
|
SPXW |
Put |
6,770.00 |
0.03 |
-4.57 |
-99.35% |
40,972 |
2026/03/03 |
|
VIX |
Put |
17.50 |
0.51 |
-0.21 |
-29.17% |
40,556 |
2026/04/15 |
|
MSFT |
Call |
625.00 |
4.45 |
0.94 |
+26.78% |
4 |
2027/01/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):