Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
220.00 |
0.73 |
-0.18 |
-19.78% |
156.74K |
2026/10/28 |
|
NVDA |
Call |
217.50 |
1.82 |
0.06 |
+3.41% |
111.85K |
2026/10/28 |
|
TSLA |
Call |
405.00 |
5.04 |
4.01 |
+389.32% |
105.71K |
2026/10/28 |
|
TSLA |
Call |
410.00 |
2.48 |
1.96 |
+376.92% |
93,888 |
2026/10/28 |
|
SPY |
Put |
755.00 |
0.77 |
-1.29 |
-62.62% |
90,684 |
2026/10/30 |
|
SPY |
Put |
745.00 |
0.27 |
-0.56 |
-67.47% |
88,606 |
2026/10/30 |
|
NVDA |
Call |
222.50 |
0.20 |
-0.22 |
-52.38% |
77,163 |
2026/10/28 |
|
AAPL |
Call |
350.00 |
0.75 |
0.17 |
+29.31% |
76,857 |
2026/10/28 |
|
TSLA |
Put |
400.00 |
1.12 |
-9.18 |
-89.13% |
75,241 |
2026/10/28 |
|
AAPL |
Call |
380.00 |
4.70 |
0.55 |
+13.25% |
72,152 |
2027/01/15 |
|
NVDA |
Put |
215.00 |
0.60 |
-1.36 |
-69.39% |
72,081 |
2026/10/28 |
|
SPY |
Call |
800.00 |
1.56 |
0.48 |
+44.44% |
71,010 |
2026/11/20 |
|
AAPL |
Call |
347.50 |
1.70 |
0.53 |
+45.30% |
68,685 |
2026/10/28 |
|
SPY |
Call |
770.00 |
2.79 |
1.32 |
+89.80% |
68,274 |
2026/10/28 |
|
PBR |
Call |
21.00 |
1.68 |
-0.22 |
-11.58% |
68,121 |
2026/11/20 |
|
TSLA |
Call |
400.00 |
8.75 |
6.83 |
+355.73% |
68,102 |
2026/10/28 |
|
TSLA |
Call |
407.50 |
3.61 |
2.89 |
+401.39% |
63,761 |
2026/10/28 |
|
NVDA |
Put |
217.50 |
1.41 |
-1.79 |
-55.94% |
63,529 |
2026/10/28 |
|
SPXW |
Put |
6,200.00 |
10.57 |
-5.63 |
-34.75% |
62,257 |
2026/12/11 |
|
SOFI |
Call |
17.00 |
0.18 |
0.11 |
+157.14% |
61,939 |
2026/10/30 |
|
SPXW |
Put |
6,100.00 |
9.00 |
-2.17 |
-19.43% |
61,675 |
2026/12/11 |
|
EWZ |
Call |
45.00 |
0.04 |
0.03 |
+300.00% |
60,098 |
2026/11/20 |
|
EWY |
Call |
200.00 |
1.10 |
0.13 |
+13.40% |
57,686 |
2026/12/18 |
|
SPY |
Put |
769.00 |
2.07 |
-3.48 |
-62.70% |
57,458 |
2026/10/28 |
|
SOXL |
Call |
120.00 |
6.20 |
2.70 |
+77.14% |
57,395 |
2026/11/20 |
|
EWY |
Call |
180.00 |
3.85 |
0.75 |
+24.19% |
57,122 |
2026/12/18 |
|
CMG |
Put |
25.00 |
0.27 |
0.07 |
+35.00% |
56,284 |
2026/11/06 |
|
CMG |
Put |
22.50 |
0.20 |
0.00 |
- |
56,223 |
2026/12/18 |
|
IWM |
Put |
266.00 |
1.53 |
-0.74 |
-32.60% |
54,679 |
2026/11/20 |
|
SPCX |
Call |
155.00 |
0.22 |
-0.14 |
-38.89% |
54,290 |
2026/10/28 |
|
AAPL |
Put |
345.00 |
1.05 |
-2.05 |
-66.13% |
53,597 |
2026/10/28 |
|
SPY |
Put |
770.00 |
2.50 |
-3.69 |
-59.61% |
53,522 |
2026/10/28 |
|
TSLA |
Put |
405.00 |
2.50 |
-11.50 |
-82.14% |
51,167 |
2026/10/28 |
|
VIX |
Call |
60.00 |
0.12 |
-0.03 |
-20.00% |
50,632 |
2026/11/18 |
|
SPCX |
Call |
150.00 |
1.19 |
-0.09 |
-7.03% |
50,557 |
2026/10/28 |
|
JBLU |
Call |
4.00 |
0.45 |
0.09 |
+25.00% |
50,153 |
2027/03/19 |
|
GOOGL |
Call |
360.00 |
7.53 |
0.93 |
+14.09% |
50,066 |
2027/01/15 |
|
CMG |
Put |
25.00 |
0.29 |
0.01 |
+3.57% |
50,030 |
2026/11/13 |
|
CMG |
Put |
22.50 |
0.34 |
0.03 |
+9.68% |
50,015 |
2027/01/15 |
|
VIX |
Call |
65.00 |
0.27 |
-0.03 |
-10.00% |
50,000 |
2026/12/16 |
|
SPY |
Call |
771.00 |
2.27 |
1.09 |
+92.37% |
49,503 |
2026/10/28 |
|
AAPL |
Put |
342.50 |
0.48 |
-1.44 |
-75.00% |
48,785 |
2026/10/28 |
|
SOFI |
Call |
16.50 |
0.34 |
0.25 |
+277.78% |
48,640 |
2026/10/30 |
|
AAPL |
Call |
345.00 |
3.20 |
1.07 |
+50.23% |
48,349 |
2026/10/28 |
|
TSLA |
Call |
402.50 |
6.50 |
5.11 |
+367.63% |
48,000 |
2026/10/28 |
|
SPY |
Put |
767.00 |
1.41 |
-3.03 |
-68.24% |
46,998 |
2026/10/28 |
|
IWM |
Put |
264.00 |
1.31 |
-0.64 |
-32.82% |
46,249 |
2026/11/20 |
|
QQQ |
Put |
715.00 |
1.56 |
-4.96 |
-76.07% |
45,429 |
2026/10/28 |
|
TSLA |
Put |
395.00 |
0.52 |
-6.28 |
-92.35% |
44,599 |
2026/10/28 |
|
NVDA |
Call |
225.00 |
0.05 |
-0.14 |
-73.68% |
43,629 |
2026/10/28 |
|
AMZN |
Call |
290.00 |
2.09 |
0.40 |
+23.67% |
42,807 |
2026/11/20 |
|
VIX |
Put |
17.00 |
0.58 |
0.03 |
+5.45% |
42,483 |
2026/11/18 |
|
AMZN |
Call |
255.00 |
1.02 |
0.32 |
+45.71% |
42,154 |
2026/10/28 |
|
AAPL |
Put |
340.00 |
0.21 |
-0.98 |
-82.35% |
41,223 |
2026/10/28 |
|
VIX |
Put |
19.00 |
1.78 |
0.10 |
+5.95% |
40,079 |
2026/11/18 |
|
TSLA |
Call |
415.00 |
1.09 |
0.81 |
+289.29% |
39,798 |
2026/10/28 |
|
HYG |
Put |
77.00 |
0.34 |
-0.18 |
-34.62% |
39,658 |
2026/11/20 |
|
WMB |
Call |
75.00 |
1.80 |
0.99 |
+122.22% |
38,669 |
2026/11/06 |
|
NVDA |
Call |
220.00 |
2.08 |
0.22 |
+11.83% |
38,628 |
2026/10/30 |
|
SPY |
Put |
765.00 |
0.92 |
-2.47 |
-72.86% |
38,229 |
2026/10/28 |
|
EWZ |
Call |
38.00 |
0.50 |
-0.18 |
-26.47% |
38,068 |
2026/12/18 |
|
TSLA |
Call |
412.50 |
1.67 |
1.30 |
+351.35% |
37,836 |
2026/10/28 |
|
WMB |
Call |
80.00 |
0.35 |
0.30 |
+600.00% |
37,828 |
2026/11/06 |
|
WMB |
Call |
75.00 |
2.30 |
1.02 |
+79.69% |
37,817 |
2026/11/20 |
|
SPCX |
Call |
152.50 |
0.53 |
-0.16 |
-23.19% |
37,677 |
2026/10/28 |
|
CRWV |
Call |
60.00 |
2.42 |
1.32 |
+120.00% |
37,557 |
2026/10/30 |
|
WMB |
Call |
85.00 |
0.13 |
0.01 |
+8.33% |
37,516 |
2026/11/20 |
|
QQQ |
Call |
725.00 |
2.17 |
1.19 |
+121.43% |
37,178 |
2026/10/28 |
|
EWZ |
Call |
46.00 |
0.01 |
0.00 |
- |
36,939 |
2026/11/20 |
|
EWZ |
Call |
38.00 |
0.30 |
0.05 |
+20.00% |
36,136 |
2026/11/20 |
|
EWZ |
Call |
38.00 |
0.71 |
-0.13 |
-15.48% |
35,910 |
2027/01/15 |
|
TSLA |
Put |
402.50 |
1.70 |
-10.60 |
-86.18% |
35,203 |
2026/10/28 |
|
SPY |
Put |
768.00 |
1.70 |
-3.28 |
-65.86% |
35,025 |
2026/10/28 |
|
SPY |
Call |
772.00 |
1.81 |
0.89 |
+96.74% |
34,806 |
2026/10/28 |
|
SPY |
Call |
810.00 |
3.12 |
0.71 |
+29.46% |
34,478 |
2026/12/18 |
|
SPY |
Call |
769.00 |
3.40 |
1.58 |
+86.81% |
34,200 |
2026/10/28 |
|
VIX |
Call |
40.00 |
0.28 |
-0.04 |
-12.50% |
33,834 |
2026/11/18 |
|
NVDA |
Call |
225.00 |
0.63 |
0.00 |
- |
33,811 |
2026/10/30 |
|
TSLA |
Put |
390.00 |
0.28 |
-3.97 |
-93.41% |
33,375 |
2026/10/28 |
|
EWZ |
Put |
39.00 |
4.70 |
-0.50 |
-9.62% |
33,106 |
2026/11/20 |
|
EWZ |
Call |
54.00 |
0.01 |
0.00 |
- |
33,000 |
2026/11/20 |
|
TSLA |
Put |
397.50 |
0.76 |
-7.64 |
-90.95% |
32,576 |
2026/10/28 |
|
DAL |
Call |
87.50 |
2.73 |
0.80 |
+41.45% |
32,298 |
2026/12/18 |
|
VIX |
Call |
22.00 |
1.08 |
-0.12 |
-10.00% |
32,122 |
2026/11/18 |
|
DAL |
Call |
95.00 |
1.01 |
0.35 |
+53.03% |
31,952 |
2026/12/18 |
|
EWZ |
Call |
40.00 |
0.93 |
0.04 |
+4.49% |
31,870 |
2027/03/19 |
|
SOFI |
Put |
16.00 |
0.23 |
-1.44 |
-86.23% |
31,459 |
2026/10/30 |
|
QQQ |
Call |
850.00 |
0.38 |
0.08 |
+26.67% |
31,382 |
2026/12/18 |
|
SPY |
Put |
766.00 |
1.15 |
-2.71 |
-70.21% |
31,366 |
2026/10/28 |
|
SPCX |
Call |
155.00 |
0.93 |
-0.02 |
-2.11% |
30,943 |
2026/10/30 |
|
AAPL |
Call |
352.50 |
0.26 |
0.00 |
- |
30,935 |
2026/10/28 |
|
GOOGL |
Call |
355.00 |
3.30 |
0.60 |
+22.22% |
30,843 |
2026/11/20 |
|
VIX |
Put |
16.00 |
0.21 |
-0.01 |
-4.55% |
30,264 |
2026/11/18 |
|
NFLX |
Call |
90.00 |
3.89 |
-0.21 |
-5.12% |
30,230 |
2027/12/17 |
|
SPCX |
Call |
150.00 |
2.42 |
0.20 |
+9.01% |
29,919 |
2026/10/30 |
|
SOFI |
Call |
16.00 |
0.63 |
0.47 |
+293.75% |
29,518 |
2026/10/30 |
|
AG |
Call |
40.00 |
0.06 |
0.02 |
+50.00% |
29,404 |
2027/01/15 |
|
XLE |
Call |
48.00 |
20.59 |
-1.24 |
-5.68% |
28,884 |
2026/12/31 |
|
IWM |
Call |
278.00 |
3.57 |
1.44 |
+67.61% |
28,517 |
2026/10/30 |
|
DRAM |
Call |
60.00 |
0.63 |
0.20 |
+46.51% |
27,770 |
2026/11/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):