| TD |
Toronto Dominion Bank |
96.65B |
54.66 |
8.06M |
54.12 |
58.56 |
-5.89% |
| GILD |
Gilead Sciences, Inc. |
80.78B |
64.78 |
7.72M |
64.33 |
65.53 |
-0.84% |
| MGA |
Magna International Inc. |
13.42B |
46.70 |
3.98M |
46.11 |
47.50 |
-3.55% |
| OTEX |
Open Text Corp |
8.10B |
30.25 |
3.70M |
28.19 |
30.58 |
-14.72% |
| ACHC |
Acadia Healthcare Company Inc |
6.11B |
66.12 |
1.21M |
64.74 |
67.24 |
-0.91% |
| ADNT |
Adient plc |
2.50B |
27.41 |
2.26M |
26.97 |
30.89 |
-9.30% |
| CABO |
Cable One Inc |
2.13B |
378.45 |
161.25K |
369.13 |
408.42 |
-4.43% |
| PZZA |
Papa John's International, Inc. |
1.94B |
58.98 |
769.58K |
58.95 |
61.32 |
-1.27% |
| VIAV |
Viavi Solutions Inc |
1.68B |
7.56 |
4.03M |
7.10 |
7.93 |
-5.74% |
| SPT |
Sprout Social Inc |
1.63B |
28.82 |
13.46M |
27.85 |
34.50 |
-40.15% |
| MRX |
Marex Group Plc |
1.34B |
18.93 |
525.21K |
18.50 |
19.30 |
+0.42% |
| ZIP |
ZipRecruiter Inc |
1.03B |
10.33 |
742.60K |
10.04 |
10.62 |
+0.29% |
| CTOS |
Custom Truck One Source Inc |
1.00B |
4.17 |
2.39M |
3.605 |
4.34 |
-14.90% |
| XPEL |
XPEL Inc |
886.22M |
32.07 |
1.28M |
30.75 |
33.52 |
-2.40% |
| RYI |
Ryerson Holding Corp. |
784.23M |
22.84 |
665.52K |
22.32 |
23.72 |
-1.93% |
| SHEN |
Shenandoah Telecommunications Co. |
734.75M |
13.47 |
295.70K |
11.87 |
13.60 |
+1.66% |
| AC |
Associated Capital Group Inc |
693.85M |
32.41 |
3,932 |
31.12 |
32.41 |
+0.17% |
| CHCT |
Community Healthcare Trust Inc |
675.08M |
24.37 |
220.91K |
24.21 |
25.38 |
-2.21% |
| VREX |
Varex Imaging Corp |
633.24M |
15.59 |
1.03M |
14.56 |
16.04 |
-5.11% |
| ASIX |
AdvanSix Inc |
593.41M |
22.13 |
377.97K |
21.55 |
24.60 |
-14.06% |
| SIBN |
SI-BONE Inc |
585.10M |
14.20 |
394.62K |
14.07 |
15.04 |
-2.81% |
| JOUT |
Johnson Outdoors Inc |
389.03M |
37.83 |
151.99K |
37.75 |
41.60 |
-11.22% |
| CTNM |
Contineum Therapeutics Inc |
354.09M |
14.09 |
99,564 |
13.65 |
15.15 |
-5.44% |
| MED |
Medifast Inc |
291.92M |
26.69 |
453.64K |
25.36 |
26.81 |
+2.93% |
| BOOM |
DMC Global Inc |
272.56M |
13.64 |
812.71K |
13.55 |
15.97 |
-16.78% |
| HIVE |
HIVE Digital Technologies Ltd. |
225.81M |
2.44 |
2.79M |
2.41 |
2.58 |
-2.01% |
| STEM |
Stem Inc |
219.68M |
1.36 |
16.13M |
1.36 |
1.67 |
-28.80% |
| BOLD |
Boundless Bio Inc |
207.94M |
9.35 |
108.10K |
8.53 |
9.42 |
+3.31% |
| CONX |
CONX Corp |
183.45M |
8.79 |
7,397 |
8.3593 |
9.20 |
-4.46% |
| INFU |
InfuSystem Holdings Inc |
159.91M |
7.52 |
16,836 |
7.40 |
7.66 |
+1.35% |
| ODV |
Osisko Development Corp |
157.31M |
1.87 |
174.24K |
1.85 |
1.95 |
-3.11% |
| TUSK |
Mammoth Energy Services Inc |
147.66M |
3.08 |
36,345 |
3.01 |
3.16 |
-1.28% |
| DXYZ |
Destiny Tech 100 Inc |
141.44M |
13.00 |
2.50M |
12.66 |
16.39 |
-1.52% |
| SHMD |
Schmid Group N V |
134.98M |
4.04 |
20,180 |
4.00 |
4.74 |
-10.22% |
| DBVT |
DBV Technologies ADR |
128.62M |
0.6669 |
28,964 |
0.65 |
0.6805 |
-0.46% |
| MNDR |
Mobile Health Network Solutions |
115.26M |
3.39 |
18.45M |
2.92 |
23.60 |
-84.64% |
| BROG |
Brooge Energy Limited |
113.97M |
1.04 |
157.51K |
1.01 |
1.0669 |
-0.48% |
| ISSC |
Innovative Solutions And Support Inc |
109.12M |
6.25 |
19,613 |
6.25 |
6.68 |
-5.80% |
| UONE |
Urban One Inc |
93.84M |
1.92 |
139.16K |
1.89 |
2.02 |
-0.52% |
| AFJK |
Aimei Health Technology Co., Ltd. |
92.74M |
0.00 |
0 |
0.00 |
0.00 |
-100.00% |
| BRID |
Bridgford Foods Corp. |
90.95M |
10.02 |
10,387 |
10.02 |
10.35 |
-5.15% |
| BCG |
Binah Capital Group Inc |
90.46M |
5.50 |
3,652 |
5.50 |
6.405 |
-12.70% |
| YYGH |
Yy Group Holding Limited Class A Ordinary Shares |
67.13M |
1.95 |
121.31K |
1.95 |
2.50 |
-12.16% |
| AEON |
AEON Biopharma Inc. |
65.93M |
1.70 |
920.91K |
1.38 |
1.75 |
-49.40% |
| ANVS |
Annovis Bio Inc |
57.09M |
5.18 |
606.89K |
4.86 |
5.73 |
-4.95% |
| LINK |
Interlink Electronics |
54.23M |
5.50 |
2,042 |
5.50 |
5.58 |
-1.79% |
| NWGL |
Nature Wood Group Ltd ADR |
49.58M |
2.995 |
151.81K |
2.91 |
3.16 |
-1.80% |
| ISDR |
Issuer Direct Corp |
44.13M |
11.57 |
16,678 |
11.25 |
11.99 |
-1.57% |
| AIU |
Meta Data Limited ADR |
37.72M |
0.49 |
5,073 |
0.49 |
0.5145 |
+0.00% |
| ZPTA |
Zapata Computing Holdings Inc |
37.26M |
1.25 |
1.06M |
1.24 |
1.4013 |
-6.72% |
Get the Stockscreener App
Top Stock Gainers
Top Stock Losers
Top 100 popular stocks on Robinhood