52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
PLMR Palomar Holdings Inc 2.17B 87.10 315.92K 85.80 88.00 +2.11%
BRP BRP Group Inc 2.16B 32.66 681.96K 31.94 33.03 +0.46%
GOTU Gaotu Techedu Inc ADR 2.16B 8.35 2.43M 7.82 8.435 +4.51%
MSDL Morgan Stanley Direct Lending Fund 2.06B 23.05 64,605 22.01 23.45 +1.10%
PHIN PHINIA Inc 2.05B 44.98 953.58K 44.23 45.37 +1.28%
DHT DHT Holdings Inc 2.02B 12.49 1.38M 12.40 12.67 -1.19%
DNN Denison Mines Corp 2.00B 2.24 35.44M 2.09 2.27 +6.67%
WRBY Warby Parker Inc 1.96B 16.53 1.22M 16.03 16.64 +2.42%
HTLF Heartland Financial USA, Inc. 1.94B 45.44 593.20K 44.64 45.88 +1.93%
HG Hamilton Insurance Group Ltd. 1.87B 16.82 372.58K 16.64 16.97 +1.08%
EVT Eaton Vance Tax-Advantaged Dividend Income Fund 1.79B 23.99 86,468 23.91 24.03 +0.33%
FSM Fortuna Silver Mines Inc. 1.79B 5.84 15.86M 5.48 5.84 +7.55%
STC Stewart Information Services Corp. 1.78B 64.65 123.73K 64.50 65.36 +0.40%
SAND Sandstorm Gold Ltd 1.76B 5.91 2.11M 5.76 5.91 +3.87%
CMRE Costamare Inc 1.75B 14.65 614.71K 14.40 14.76 +1.38%
RNST Renasant Corp 1.74B 30.95 662.43K 30.95 31.76 -0.48%
DBD Diebold Nixdorf Inc 1.67B 44.54 220.67K 43.15 44.81 +2.86%
AVPT AvePoint Inc 1.66B 8.95 1.86M 8.66 8.96 +2.76%
DAC Danaos Corporation 1.65B 85.15 118.60K 84.84 86.35 -0.19%
NTB The Bank of N.T. Butterfield & Son Limited 1.65B 35.72 219.22K 35.67 36.06 +0.25%
KALU Kaiser Aluminum Corp 1.62B 100.98 166.71K 99.39 102.26 +2.39%
CTS CTS Corp. 1.61B 52.55 171.57K 51.83 52.58 +1.49%
CHEF Chefs' Warehouse Inc 1.55B 38.92 239.28K 38.86 39.66 -1.52%
CGAU Centerra Gold Inc. 1.55B 7.21 543.53K 7.05 7.30 +3.30%
KRO Kronos Worldwide, Inc. 1.51B 13.11 139.42K 13.09 13.37 -0.83%
NGD New Gold Inc 1.46B 2.11 21.55M 1.92 2.13 +12.23%
MAG MAG Silver Corp. 1.45B 14.06 1.53M 13.59 14.06 +5.08%
EWA iShares MSCI Australia ETF 1.45B 25.24 1.02M 25.00 25.24 +0.44%
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund 1.41B 18.45 97,116 18.44 18.54 -0.24%
EWL iShares MSCI Switzerland ETF 1.39B 48.97 166.39K 48.76 49.03 +0.31%
SILV SilverCrest Metals Inc 1.39B 9.41 4.09M 9.02 9.41 +3.75%
HUYA HUYA Inc ADR 1.37B 6.00 1.95M 5.97 6.25 -2.12%
NVGS Navigator Holdings Ltd 1.22B 16.69 220.26K 16.33 16.75 +2.90%
CET Central Securities Corporation 1.21B 42.51 41,892 42.37 43.00 +0.21%
ATEN A10 Networks Inc 1.20B 16.18 340.78K 15.97 16.21 +0.43%
SII Sprott Inc 1.18B 46.53 537.42K 44.91 47.05 +3.75%
THR Thermon Group Holdings Inc 1.18B 34.99 135.21K 34.54 35.34 +1.27%
GAM General American Investors Company, Inc. 1.15B 48.55 12,648 48.29 48.57 +0.79%
ECO Okeanis Eco Tankers Corp 1.12B 34.93 37,296 34.84 35.50 +0.11%
TRNS Transcat Inc 1.12B 123.12 28,572 121.25 123.16 +1.54%
EOS Eaton Vance Enhanced Equity Income Fund II 1.09B 20.82 81,159 20.80 20.96 -0.24%
DESP Despegar.com Corp 1.08B 14.94 4.05M 13.70 15.54 +19.14%
PFBC Preferred Bank (Los Angeles, CA) 1.07B 79.97 45,334 79.90 81.13 +0.11%
VTOL Bristow Group Inc. 1.06B 37.17 290.23K 36.14 37.44 +2.26%
WTTR Select Water Solutions Inc 1.03B 10.01 996.93K 9.865 10.02 +1.11%
MTUS Metallus Inc 1.02B 23.34 271.45K 23.32 23.72 +0.39%
IDT IDT Corp. 1.01B 39.69 75,590 39.63 40.45 -0.55%
IYF iShares U.S. Financials ETF 941.17M 96.85 43,049 96.30 96.85 +0.72%
GSL Global Ship Lease Inc 939.87M 26.79 863.55K 26.35 26.96 +1.67%
EXK Endeavour Silver Corp. 930.12M 3.87 10.99M 3.65 3.89 +10.57%

Top Stock Gainers Today Top Stock Gainers

More ›
1. DUO Fangdd Network Group Ltd ADR ▲ 321.26%
2. FLJ FLJ Group Ltd ADR ▲ 222.98%
3. BNED Barnes & Noble Education Inc ▲ 152.67%

Top Stock Losers Today Top Stock Losers

More ›
1. GME Gamestop Corporation ▼ 19.73%
2. DXC DXC Technology Co ▼ 16.90%
3. CBRL Cracker Barrel Old Country Store Inc ▼ 14.48%

Top 100 Popular Stocks on Robinhood in 2023, 2024 Top 100 popular stocks on Robinhood

More ›
1. MSFT Microsoft Corporation ▼ 0.19%
2. AAPL Apple Inc ▲ 0.02%
3. NVDA NVIDIA Corp ▼ 1.99%