52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
YPF YPF ADR 9.20B 23.38 2.83M 22.39 23.55 +4.56%
KBR KBR Inc 8.97B 66.79 1.11M 65.86 66.98 +0.42%
FHN First Horizon Corporation 8.67B 15.80 10.52M 15.60 15.96 +0.83%
PPC Pilgrim's Pride Corp. 8.60B 36.28 908.04K 35.97 36.76 +0.92%
SF Stifel Financial Corp. 8.39B 81.77 499.16K 80.98 82.14 +1.16%
DSGX Descartes Systems Group Inc 8.15B 95.48 124.70K 94.50 96.66 +0.19%
FTAI Fortress Transportation and Inf 7.85B 78.32 1.31M 76.74 79.60 +3.72%
AXTA Axalta Coating Systems Ltd 7.77B 35.20 3.94M 34.82 35.31 +1.06%
CBSH Commerce Bancshares, Inc. 7.28B 56.14 346.50K 55.78 57.00 +0.07%
RVMD Revolution Medicines Inc 6.85B 40.20 782.19K 39.10 40.21 +2.58%
BPMC Blueprint Medicines Corp 6.73B 107.19 996.08K 106.07 110.93 +0.18%
MTH Meritage Homes Corp. 6.43B 177.04 308.64K 175.87 183.25 +2.26%
BPOP Popular Inc. 6.42B 88.85 318.10K 88.71 89.81 +0.91%
FYBR Frontier Communications Parent Inc 6.37B 25.62 3.20M 24.91 27.41 +6.75%
POST Post Holdings Inc 6.23B 102.66 906.30K 102.50 108.17 -2.14%
BECN Beacon Roofing Supply Inc 6.10B 95.89 1.32M 95.38 103.75 -1.67%
SPXC SPX Technologies Inc 6.06B 130.94 622.97K 126.87 132.79 +7.37%
BOKF BOK Financial Corp. 5.95B 92.26 126.13K 91.25 93.73 +0.46%
TDW Tidewater Inc. 5.61B 106.51 2.55M 98.04 107.45 +13.44%
BMI Badger Meter Inc. 5.56B 189.00 184.04K 187.53 190.39 +0.92%
TKC Turkcell Iletisim Hizmetleri A.S. ADR 5.49B 6.29 131.43K 6.23 6.315 +1.13%
R Ryder System, Inc. 5.46B 124.66 174.39K 124.30 127.21 -0.04%
JXN Jackson Financial Inc 5.45B 71.16 466.91K 69.86 71.66 +2.51%
CRS Carpenter Technology Corp. 5.14B 103.64 887.77K 99.97 104.84 +3.74%
GGAL Grupo Financiero Galicia ADR 5.06B 34.32 1.47M 32.06 34.45 +7.62%
ITRI Itron Inc. 4.91B 107.01 1.23M 100.17 107.11 +7.20%
EPRT Essential Properties Realty Trust Inc 4.72B 26.91 886.63K 26.54 27.40 +0.34%
CVLT Commvault Systems Inc 4.69B 107.43 509.14K 105.01 109.25 +2.55%
PI Impinj Inc 4.47B 161.23 322.94K 158.09 163.45 +0.94%
VRRM Verra Mobility Corp 4.32B 25.93 1.27M 24.61 25.98 +7.64%
MAIN Main Street Capital Corporation 4.28B 50.37 311.65K 49.90 50.52 +0.96%
OSCR Oscar Health Inc 4.27B 18.02 2.55M 17.86 18.69 -0.39%
TMDX Transmedics Group Inc 4.20B 127.99 1.57M 123.65 129.66 +2.85%
FORM FormFactor Inc. 4.18B 54.00 1.04M 51.05 54.27 +4.35%
AVNT Avient Corp 4.03B 44.16 295.84K 43.96 44.93 +0.50%
HAFN Hafnia Ltd 4.00B 7.88 92,576 7.80 7.93 +1.03%
BMA Banco Macro S.A. ADR 3.85B 60.22 639.34K 56.27 60.59 +7.32%
RDNT Radnet Inc 3.78B 51.20 469.95K 51.03 52.40 -0.89%
CSWI CSW Industrials Inc 3.77B 242.84 69,404 241.00 245.65 +0.40%
ALE Allete, Inc. 3.71B 64.27 1.46M 61.85 65.86 +5.64%
TPH Tri Pointe Homes Inc. 3.70B 38.99 820.06K 38.81 40.13 +2.28%
IBOC International Bancshares Corp. 3.69B 59.42 258.77K 57.90 59.54 +1.78%
TIGO Millicom International Cellular S.A. 3.65B 21.33 34,128 21.21 21.38 +1.33%
QTWO Q2 Holdings Inc 3.63B 60.36 1.19M 59.34 60.98 +1.31%
LIVN LivaNova PLC 3.47B 64.15 888.92K 62.23 64.36 +1.95%
CTRE CareTrust REIT Inc 3.37B 24.97 1.74M 24.46 26.43 -1.34%
VCTR Victory Capital Holdings Inc 3.36B 52.19 489.95K 51.72 52.76 +1.56%
JANX Janux Therapeutics Inc 3.36B 64.78 1.05M 59.31 65.60 +3.76%
ASB Associated Banc-Corp. 3.31B 21.97 735.02K 21.87 22.32 +0.46%
PRCT Procept BioRobotics Corp 3.31B 64.31 1.13M 60.67 64.89 +4.16%

Top Stock Gainers Today Top Stock Gainers

More ›
1. BENF Beneficient ▲ 255.21%
2. SGBX Safe & Green Holdings Corp ▲ 89.08%
3. MI NFT Ltd. ▲ 51.25%

Top Stock Losers Today Top Stock Losers

More ›
1. SPT Sprout Social Inc ▼ 40.15%
2. UNIT Uniti Group Inc ▼ 26.37%
3. OMI Owens & Minor, Inc. ▼ 25.70%

Top 100 Popular Stocks on Robinhood in 2023, 2024 Top 100 popular stocks on Robinhood

More ›
1. MSFT Microsoft Corporation ▲ 2.22%
2. AAPL Apple Inc ▲ 5.98%
3. NVDA NVIDIA Corp ▲ 3.46%