52 Week High

(NASDAQ, NYSE)

Symbol Name Market Cap ▾ Price Volume Low High % (1D)
KBR KBR Inc 8.97B 67.45 40,882 67.20 67.76 +1.00%
JLL Jones Lang Lasalle Inc. 8.81B 195.62 45,638 192.65 200.73 +5.58%
FHN First Horizon Corporation 8.67B 15.89 211.84K 15.77 16.01 +0.54%
PPC Pilgrim's Pride Corp. 8.60B 36.12 59,461 36.06 36.99 +0.00%
SF Stifel Financial Corp. 8.39B 82.69 5,543 82.23 83.00 +1.00%
FTAI Fortress Transportation and Inf 7.85B 80.07 65,706 79.00 80.40 +2.21%
AXTA Axalta Coating Systems Ltd 7.77B 35.49 65,525 35.33 35.59 +0.82%
SFM Sprouts Farmers Market Inc 7.40B 74.31 51,130 73.46 74.32 +0.87%
OBDC Blue Owl Capital Corp 6.24B 16.17 60,676 16.10 16.18 +1.00%
SPXC SPX Technologies Inc 6.05B 133.82 14,433 131.60 133.82 +2.44%
TDW Tidewater Inc. 5.62B 108.60 77,649 107.00 109.24 +1.91%
BMI Badger Meter Inc. 5.56B 190.04 4,891 190.04 191.48 +1.50%
TKC Turkcell Iletisim Hizmetleri A.S. ADR 5.49B 6.33 4,947 6.32 6.34 +0.64%
RITM Rithm Capital Corporation 5.48B 11.40 251.63K 11.36 11.45 +0.66%
JXN Jackson Financial Inc 5.45B 72.57 25,376 71.64 72.72 +1.97%
GKOS Glaukos Corporation 5.36B 109.50 41,532 109.11 110.36 +2.95%
FRPT Freshpet Inc 5.31B 119.38 551.89K 117.50 127.25 +9.58%
BNRE Brookfield Reinsurance Ltd 5.07B 43.12 113 43.12 43.12 +0.84%
GGAL Grupo Financiero Galicia ADR 5.06B 35.22 71,254 34.75 35.39 +2.59%
ITRI Itron Inc. 4.91B 107.59 12,312 107.43 108.60 +0.94%
HAE Haemonetics Corp. 4.79B 95.09 8,428 94.92 95.79 +0.81%
VRRM Verra Mobility Corp 4.32B 26.09 23,717 25.92 26.47 +0.54%
MAIN Main Street Capital Corporation 4.28B 50.52 42,711 50.40 50.70 +0.32%
HAFN Hafnia Ltd 4.00B 7.97 40,389 7.90 7.97 +1.14%
BMA Banco Macro S.A. ADR 3.85B 62.67 58,760 61.19 62.89 +4.10%
CSWI CSW Industrials Inc 3.77B 245.84 2,261 244.87 245.84 +1.18%
TEO Telecom Argentina S.A. ADR 3.70B 8.90 35,242 8.63 9.00 +3.61%
IBOC International Bancshares Corp. 3.69B 59.51 3,534 59.51 59.90 +0.64%
TIGO Millicom International Cellular S.A. 3.65B 21.39 5,111 21.37 21.40 +0.38%
QTWO Q2 Holdings Inc 3.63B 60.65 65,903 60.37 61.12 +0.56%
LIVN LivaNova PLC 3.47B 63.67 16,337 63.44 64.47 -0.28%
PRCT Procept BioRobotics Corp 3.31B 64.28 64,685 64.02 65.00 +0.16%
PIPR Piper Sandler Co's 3.22B 207.44 810 207.44 208.36 +1.67%
PRMW Primo Water Corporation 3.18B 20.07 123.87K 19.97 20.08 +0.88%
LRN Stride Inc 3.02B 70.53 18,630 70.00 70.56 +1.03%
ZETA Zeta Global Holdings Corp 2.80B 13.03 124.51K 12.86 13.06 +1.17%
INSW International Seaways Inc 2.76B 56.90 24,545 56.48 56.90 +1.26%
SLVM Sylvamo Corp 2.69B 66.30 2,975 65.44 66.30 +2.00%
GVA Granite Construction Inc. 2.62B 60.38 29,270 59.98 60.90 +1.66%
SPEM SPDR Portfolio Emerging Markets ETF 2.61B 37.65 45,667 37.59 37.68 +0.06%
SMTC Semtech Corp. 2.52B 39.64 38,628 39.46 39.71 +1.38%
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund 2.49B 8.155 78,087 8.14 8.17 +0.24%
TRN Trinity Industries, Inc. 2.49B 31.00 24,006 30.67 31.00 +1.68%
MTX Minerals Technologies, Inc. 2.49B 78.31 3,659 78.05 78.31 +1.43%
EAT Brinker International, Inc. 2.45B 56.41 81,033 55.43 56.42 +2.31%
AKO.B Embotelladora Andina S A 2.41B 18.90 2,456 18.66 18.90 +0.59%
LAUR Laureate Education Inc 2.32B 15.03 19,032 14.91 15.23 +0.27%
RXST RxSight Inc 2.29B 63.28 17,402 62.39 63.28 +2.27%
EWU iShares MSCI United Kingdom ETF 2.26B 35.46 88,774 35.42 35.51 +0.33%
BBAR BBVA Argentina ADR 2.14B 11.00 227.84K 10.60 11.09 +5.15%