52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares N/A 46.50 1.95M 43.70 46.50 +9.15%
QINT American Century Quality Diversified International ETF N/A 50.92 12,960 50.84 51.01 +0.17%
FFLS The Future Fund Long Short Etf N/A 23.06 500 23.00 23.06 +0.11%
FDEM Fidelity Emerging Markets Multifactor ETF N/A 26.56 8,871 26.49 26.69 +0.47%
DJUN Ft Cboe Vest Us Eq Deep Buffer Etf June N/A 40.54 3,271 40.53 40.57 +0.03%
SEA U.S. Global Sea to Sky Cargo ETF N/A 17.80 4,718 17.68 17.80 +0.46%
FTHI First Trust BuyWrite Income ETF N/A 22.57 137.53K 22.52 22.65 +0.13%
NUEM Nuveen ESG Emerging Markets Equity ETF N/A 29.09 16,747 28.97 29.18 +0.66%
USOY Defiance Oil Enhanced Options Income Etf N/A 20.28 3,336 20.18 20.29 +0.65%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF N/A 30.70 338.40K 30.52 30.72 +0.92%
MLPD Global X Mlp Energy Infrastructure Covered Call Etf N/A 25.06 274 24.99 25.06 +0.04%
TBFG The Brinsmere Fund Growth Etf N/A 26.87 21,002 26.86 26.87 +0.08%
BJUN Innovator U S Equity Buffer Etf June N/A 38.05 5,171 38.03 38.07 +0.04%
OND Proshares On Demand Etf N/A 28.69 261 28.62 28.69 +0.27%
XBJA Innovator U S Equity Accelerated 9 Buffer Etf January N/A 27.36 6,813 27.27 27.36 +0.23%
DDEC Ft Cboe Vest Us Eq Deep Buffer Etf December N/A 37.88 38,247 37.83 37.95 -0.05%
EIPX FT Energy Income Partners Strategy ETF N/A 24.01 37,973 23.79 24.01 +1.09%
BLES Inspire Global Hope ETF N/A 38.08 35,751 37.90 38.08 +0.34%
DSTX Distillate International Fundamental Stability Value Etf N/A 25.04 1,083 24.91 25.04 +0.31%
PSCX Pacer Swan Sos Conservative January Etf N/A 25.95 0 25.95 25.95 +0.06%
ACWX iShares MSCI ACWI ex US ETF N/A 55.11 379.92K 54.84 55.13 +0.38%
DOCT Ft Cboe Vest Us Eq Deep Buffer Etf October N/A 38.07 2,556 38.02 38.10 +0.08%
UEVM USAA MSCI Emerging Markets Valu N/A 50.00 3,210 49.78 50.00 +0.77%
FDD First Trust STOXX European Select Dividend Income Fund N/A 12.73 81,189 12.67 12.74 +0.42%
BSEP Innovator U S Equity Buffer Etf September N/A 39.91 530 39.88 39.91 +0.15%
USAI Pacer American Energy Independence ETF N/A 32.73 3,395 32.53 32.78 +0.51%
EFNL iShares MSCI Finland ETF N/A 38.50 2,246 38.35 38.50 +0.30%
SOF Amplify Samsung Sofr Etf N/A 100.52 69,413 100.52 100.69 -0.02%
DINT Davis Select International ETF N/A 21.95 5,907 21.85 22.00 +0.37%
AIBD Direxion Daily Ai And Big Data Bear 2 X Shares N/A 24.30 847 24.25 24.30 +0.49%
FOCT Ft Cboe Vest Us Eq Buffer Etf October N/A 41.09 306.07K 41.04 41.11 +0.16%
JUNW Allianzim U S Large Cap Buffer 20 Jun Etf N/A 28.07 0 28.07 28.07 +0.05%
INTL Main International Etf N/A 23.50 6,949 23.39 23.55 +0.41%
FGD First Trust Dow Jones Global Select Dividend Index Fund N/A 23.93 23,180 23.82 23.94 +0.34%
EMIF iShares Emerging Markets Infrastructure ETF N/A 23.47 414 23.39 23.47 +0.58%
APIE ActivePassive International Equity ETF N/A 29.22 59,402 29.09 29.50 -0.03%
PSMO Pacer Swan Sos Moderate October Etf N/A 26.46 472 26.44 26.48 +0.06%
SIXF Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf N/A 26.32 0 26.32 26.32 +0.11%
DBEH Imgp Dbi Hedge Strategy Etf N/A 27.44 89 27.44 27.44 +0.16%
TRTY Cambria Trinity ETF N/A 26.30 3,061 26.24 26.37 +0.26%
LCF Touchstone Us Large Cap Focused Etf N/A 33.08 51 33.08 33.08 +0.18%
SLVO Credit Suisse X-Links Silver Shares Covered Call ETN N/A 84.25 21,656 83.40 84.37 +1.96%
KTEC Kraneshares Hang Seng Tech Index Etf N/A 13.12 10,968 12.92 13.18 +0.48%
VFH Vanguard Financials ETF N/A 103.00 201.89K 102.48 103.05 +0.63%
CID VictoryShares International High Div Volatility Wtd ETF N/A 33.64 283 33.64 33.64 +0.27%
FLAX Franklin FTSE Asia ex Japan ETF N/A 23.43 1,132 23.30 23.43 +0.58%
VSGX Vanguard ESG International Stock ETF N/A 58.75 109.31K 58.46 58.85 +0.48%
PPEM Putnam Panagora Esg Emerging Markets Equity Etf N/A 21.87 2,574 21.87 21.88 +0.41%
MEMX Matthews Emerging Markets Ex China Active Etf N/A 29.74 3,600 29.74 29.79 +0.70%
RLY SPDR SSgA Multi-Asset Real Return ETF N/A 28.98 74,721 28.81 28.99 +0.73%

Top Stock Gainers Today Top Stock Gainers

More ›
1. DUO Fangdd Network Group Ltd ADR ▲ 321.26%
2. FLJ FLJ Group Ltd ADR ▲ 222.98%
3. BNED Barnes & Noble Education Inc ▲ 152.67%

Top Stock Losers Today Top Stock Losers

More ›
1. GME Gamestop Corporation ▼ 19.73%
2. DXC DXC Technology Co ▼ 16.90%
3. CBRL Cracker Barrel Old Country Store Inc ▼ 14.48%

Top 100 Popular Stocks on Robinhood in 2023, 2024 Top 100 popular stocks on Robinhood

More ›
1. MSFT Microsoft Corporation ▼ 0.19%
2. AAPL Apple Inc ▲ 0.02%
3. NVDA NVIDIA Corp ▼ 1.99%