52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
JANT Allianzim U S Large Cap Buffer 10 Jan Etf N/A 33.40 6,852 33.34 33.44 +0.03%
GJUL Ft Cboe Vest Us Eq Moderate Buffer Etf July N/A 34.34 65,776 34.30 34.35 +0.09%
SDEM Global X MSCI SuperDividend Emerging Markets ETF N/A 27.29 2,081 27.09 27.29 +1.22%
FNOV First Trust Cboe Vest U S Equity Buffer Etf November N/A 45.37 17,613 45.28 45.37 +0.18%
HDMV First Trust Horizon Managed Volatility Developed International ETF N/A 29.62 1,199 29.58 29.63 +0.39%
AMDL Graniteshares 2 X Long Amd Daily Etf N/A 17.38 897.57K 16.90 18.45 +2.18%
AVNV Avantis All International Markets Value Etf N/A 58.87 146 58.87 58.87 +0.59%
PPLT abrdn Physical Platinum Shares ETF N/A 99.80 176.62K 97.63 100.00 +2.24%
DUSB Dimensional Ultrashort Fixed Income Etf N/A 50.76 80,043 50.71 50.79 +0.04%
INCO Columbia India Consumer ETF N/A 66.50 20,455 66.28 66.59 +1.02%
VWID Virtus Wmc International Dividend Etf N/A 28.06 4 28.06 28.06 +0.39%
GNR SPDR S&P Global Natural Resources ETF N/A 60.39 121.32K 59.79 60.46 +1.19%
AVEE Avantis Emerging Markets Small Cap Equity Etf N/A 56.99 357 56.86 56.99 +0.52%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF N/A 32.52 13,607 32.41 32.57 +0.35%
HARD Simplify Commodities Strategy No K 1 Etf N/A 25.85 1,476 25.68 25.85 +1.92%
PSFO Pacer Swan Sos Flex October Etf N/A 27.40 0 27.40 27.40 +0.06%
DJP iPath Bloomberg Commodity Total Return ETN N/A 33.75 20,158 33.42 33.75 +2.15%
AIA iShares Asia 50 ETF N/A 68.25 33,136 67.85 68.46 +0.26%
DFSE Dimensional Emerging Markets Sustainability Core 1 ETF N/A 34.31 15,071 34.09 34.34 +0.50%
FCEF First Trust Income Opportunities ETF N/A 20.93 8,727 20.88 20.96 +0.10%
GDE Wisdomtree Efficient Gold Plus Equity Strategy Fund N/A 34.22 9,504 34.10 34.74 +1.49%
NVBT AllianzIM U.S. Large Cap Buffer10 Nov ETF N/A 30.84 0 30.84 30.84 +0.05%
QEMM SPDR MSCI Emerging Markets StrategicFactors SM ETF N/A 60.67 990 60.39 60.71 +0.53%
UJUL Innovator U.S. Equity Ultra Buffer ETF - July N/A 32.28 807 32.28 32.32 +0.07%
NEWZ Stocksnips Ai Powered Sentiment Us All Cap Etf N/A 26.70 499 26.64 26.70 +0.12%
SEPW Allianzim U S Large Cap Buffer 20 Sep Etf N/A 27.53 3,200 27.48 27.53 +0.08%
CBLS Clough Long Short Equity Etf N/A 25.49 32,348 25.41 25.50 +0.64%
ESGY American Century Sustainable Growth Etf N/A 51.50 363 51.46 51.77 -0.17%
FEBP Pgim Us Large Cap Buffer 12 Etf February N/A 26.41 0 26.41 26.41 +0.08%
NYMTZ New York Mortgage Trust Inc N/A 19.01 16,830 18.59 19.17 +1.39%
MOTG Vaneck Morningstar Global Wide Moat Etf N/A 37.06 558 37.06 37.06 +0.15%
GSEP Ft Cboe Vest Us Eq Moderate Buffer Etf September N/A 33.41 12,075 33.39 33.45 +0.05%
CPSM Calamos Etf Trust N/A 25.44 95,574 25.42 25.46 +0.20%
GDX VanEck Gold Miners ETF N/A 36.87 38.38M 36.00 36.89 +3.39%
AQWA Global X Clean Water Etf N/A 18.23 1,165 18.19 18.36 +0.28%
QTJL Innovator Growth Accelerated Plus Etf July N/A 29.89 1,063 29.84 29.94 +0.03%
WWJD Inspire International ETF N/A 31.24 31,388 31.02 31.24 +0.77%
VRP Invesco Variable Rate Preferred ETF N/A 23.97 167.85K 23.93 23.99 +0.08%
EMFQ Amplify Emerging Markets Fintech Etf N/A 22.51 1,402 22.42 22.51 +0.79%
ESMV Ishares Esg Msci Usa Min Vol Factor Etf N/A 26.67 172 26.59 26.67 +0.15%
EET ProShares Ultra MSCI Emerging Markets 2x Shares N/A 57.71 2,086 57.11 57.71 +0.91%
UJAN Innovator U S Equity Ultra Buffer Etf January N/A 36.52 3,209 36.45 36.53 +0.06%
LVHI Franklin International Low Volatility High Dividend Index ETF N/A 30.81 297.11K 30.65 30.82 +0.26%
QDCC Global X S P 500 Quality Dividend Covered Call Etf N/A 25.46 192 25.46 25.50 +0.51%
BUFD Ft Cboe Vest Fund Of Deep Buffer Etfs N/A 23.98 307.20K 23.92 24.00 +0.17%
CVAR Cultivar Etf N/A 25.92 1,892 25.83 25.92 +0.12%
DWCR Arrow Dwa Tactical International Etf N/A 32.10 4,110 32.10 32.19 +0.77%
BKGI Bny Mellon Global Infrastructure Income Etf N/A 30.57 777 30.57 30.65 +0.15%
TBG Tbg Dividend Focus Etf N/A 29.51 5,805 29.32 29.52 +0.36%
ABEQ Absolute Select Value ETF N/A 31.00 5,463 30.84 31.02 +0.63%

Top Stock Gainers Today Top Stock Gainers

More ›
1. DUO Fangdd Network Group Ltd ADR ▲ 321.26%
2. FLJ FLJ Group Ltd ADR ▲ 222.98%
3. BNED Barnes & Noble Education Inc ▲ 152.67%

Top Stock Losers Today Top Stock Losers

More ›
1. GME Gamestop Corporation ▼ 19.73%
2. DXC DXC Technology Co ▼ 16.90%
3. CBRL Cracker Barrel Old Country Store Inc ▼ 14.48%

Top 100 Popular Stocks on Robinhood in 2023, 2024 Top 100 popular stocks on Robinhood

More ›
1. MSFT Microsoft Corporation ▼ 0.19%
2. AAPL Apple Inc ▲ 0.02%
3. NVDA NVIDIA Corp ▼ 1.99%