| BBDC |
Barings BDC, Inc. |
1.06B |
10.05 |
278.56K |
10.00 |
10.07 |
+0.60% |
| MFIC |
MidCap Financial Investment Corporation |
1.05B |
16.11 |
607.32K |
15.70 |
16.14 |
+2.61% |
| GSL |
Global Ship Lease Inc |
1.05B |
29.91 |
1.09M |
29.20 |
30.00 |
+2.71% |
| NEXA |
Nexa Resources S.A. |
1.04B |
7.85 |
34,287 |
7.63 |
8.03 |
-1.51% |
| SCVL |
Shoe Carnival, Inc. |
1.03B |
37.75 |
248.39K |
37.63 |
38.67 |
-0.92% |
| AGX |
Argan, Inc. |
942.96M |
70.63 |
155.56K |
69.45 |
70.97 |
+1.88% |
| SOC |
Sable Offshore Corp |
925.96M |
15.39 |
925.31K |
14.94 |
15.50 |
+2.60% |
| TNP |
Tsakos Energy Navigation Limited |
920.57M |
31.20 |
193.52K |
30.80 |
31.34 |
+0.61% |
| SLRC |
SLR Investment Corp. |
896.88M |
16.44 |
93,677 |
16.37 |
16.45 |
+0.55% |
| TK |
Teekay Corp |
894.63M |
9.79 |
460.41K |
9.725 |
9.95 |
-1.11% |
| HUMA |
Humacyte Inc |
890.75M |
7.48 |
8.80M |
7.17 |
9.97 |
-17.80% |
| BBSI |
Barrett Business Services Inc. |
865.74M |
132.34 |
56,325 |
128.51 |
132.90 |
+2.80% |
| MRNO |
Murano Global Investments Plc |
851.86M |
10.75 |
227.47K |
10.20 |
12.73 |
-8.90% |
| FBMS |
First Bancshares Inc Miss |
791.39M |
25.35 |
168.91K |
24.99 |
25.50 |
+0.00% |
| NR |
Newpark Resources, Inc. |
722.51M |
8.48 |
1.90M |
8.03 |
8.515 |
+5.34% |
| GMGI |
Golden Matrix Group Inc |
721.63M |
6.07 |
158.14K |
5.85 |
6.27 |
+1.17% |
| MLR |
Miller Industries Inc. |
697.37M |
60.80 |
128.88K |
59.45 |
61.87 |
+2.63% |
| ARMN |
Aris Mining Corp |
689.27M |
4.53 |
264.28K |
4.42 |
4.56 |
+2.72% |
| CHSCP |
CHS Inc - 8% Cumulative Redeem |
653.69M |
33.28 |
107.62K |
30.03 |
33.41 |
+9.58% |
| HEPS |
D-MARKET Electronic Services & Trading ADR |
645.98M |
2.01 |
1.35M |
1.80 |
2.01 |
+8.06% |
| RNAC |
Selecta Biosciences Inc |
617.88M |
34.72 |
95,458 |
31.09 |
36.20 |
+10.43% |
| SB |
Safe Bulkers, Inc |
605.35M |
5.67 |
345.56K |
5.5901 |
5.68 |
+0.53% |
| HRTX |
Heron Therapeutics Inc |
557.42M |
3.70 |
2.65M |
3.4615 |
3.73 |
+7.25% |
| PNNT |
PennantPark Investment Corporation |
488.53M |
7.49 |
317.82K |
7.435 |
7.51 |
+0.94% |
| NEXN |
Nexxen International Ltd Adr |
458.18M |
6.60 |
48,288 |
6.52 |
6.62 |
+0.30% |
| JPI |
Nuveen Preferred and Income Term Fund |
443.15M |
19.46 |
56,448 |
19.33 |
19.49 |
+0.57% |
| VZLA |
Vizsla Silver Corp |
426.61M |
1.83 |
1.09M |
1.81 |
1.92 |
-1.61% |
| HSHP |
Himalaya Shipping Ltd |
418.37M |
9.53 |
73,138 |
9.43 |
9.65 |
+0.85% |
| JILL |
J.Jill Inc |
362.20M |
33.70 |
111.92K |
33.64 |
34.74 |
-0.71% |
| ORN |
Orion Group Holdings Inc |
354.19M |
10.78 |
589.34K |
10.00 |
10.84 |
+8.12% |
| ITIC |
Investors Title Co. |
346.82M |
184.10 |
6,914 |
183.00 |
192.84 |
-0.16% |
| AGEN |
Agenus Inc |
329.48M |
15.69 |
582.28K |
14.72 |
16.34 |
+3.84% |
| GASS |
StealthGas Inc |
307.11M |
8.48 |
153.68K |
8.44 |
8.84 |
-3.09% |
| VLN |
Valens Semiconductor Ltd |
283.02M |
2.69 |
203.43K |
2.67 |
2.80 |
-1.47% |
| NNE |
Nano Nuclear Energy Inc |
216.29M |
7.47 |
2.23M |
6.57 |
10.71 |
-14.63% |
| WTO |
UTime Ltd |
190.18M |
0.485 |
237.62K |
0.44 |
0.485 |
+10.23% |
| UBXG |
U Bx Technology Ltd |
185.76M |
6.88 |
79,884 |
6.73 |
8.25 |
-11.00% |
| DTI |
Drilling Tools International Corporation |
184.27M |
6.19 |
70,005 |
5.99 |
6.34 |
+1.98% |
| SOWG |
Sow Good Inc |
182.67M |
18.01 |
65,465 |
17.05 |
19.49 |
-1.91% |
| BNAI |
Brand Engagement Network Inc |
181.27M |
5.44 |
67.59M |
2.30 |
8.43 |
+110.85% |
| CRDL |
Cardiol Therapeutics Inc |
180.78M |
2.62 |
466.01K |
2.52 |
2.66 |
+1.95% |
| BCG |
Binah Capital Group Inc |
179.57M |
10.84 |
202.01K |
9.22 |
11.42 |
+23.04% |
| EMLD |
FTAC Emerald Acquisition Corp |
156.41M |
10.90 |
8,366 |
10.90 |
11.05 |
+1.87% |
| CBAT |
CBAK Energy Technology Inc |
147.50M |
1.64 |
413.94K |
1.51 |
1.65 |
+5.81% |
| ZBAO |
Zhibao Technology Inc |
145.32M |
4.61 |
34,666 |
4.25 |
5.70 |
+6.71% |
| VCXB |
10 X Capital Venture Acquisition Corp Iii |
145.14M |
11.00 |
305 |
11.00 |
11.00 |
+0.18% |
| ADRT |
Ault Disruptive Technologies Corp |
132.40M |
45.00 |
317.86K |
15.00 |
76.00 |
+233.33% |
| AFBI |
Affinity Bancshares Inc |
132.25M |
20.61 |
226.66K |
20.45 |
20.92 |
+21.56% |
| DCF |
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. |
130.36M |
8.69 |
27,932 |
8.68 |
8.7976 |
+0.27% |
| PHYT |
Pyrophyte Acquisition Corp |
129.07M |
11.40 |
150.40K |
11.40 |
11.41 |
+0.00% |
Get the Stockscreener App
Top Stock Gainers
Top Stock Losers
Top 100 popular stocks on Robinhood