52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price ▾ Volume Low High % (1D)
SBDS Solo Brands Inc 32.60M 19.79 24,145 17.97 20.93 +8.80%
UPWK Upwork Inc 2.60B 19.60 6.31M 18.48 19.74 +8.05%
NMRK Newmark Group Inc 3.04B 19.58 1.42M 19.16 19.72 +1.93%
CSQ Calamos Strategic Total Return Fund 3.08B 19.21 196.47K 19.13 19.30 +0.52%
FTLF Fitlife Brands Inc 179.84M 19.15 12,917 18.66 19.23 +2.85%
ELAN Elanco Animal Health Inc 9.49B 19.10 6.94M 18.45 19.27 +3.64%
QAT Ishares Msci Qatar Etf N/A 18.84 6,955 18.74 18.84 +0.05%
AFK Mvis Gdp Africa Index N/A 18.43 15,454 18.26 18.66 +0.88%
EZPW Ezcorp Inc 1.04B 17.89 1.56M 17.02 17.90 +4.80%
FLC Flaherty Crumrine Total Return Fund Inc 186.97M 17.88 24,341 17.75 17.92 -0.04%
DOMO Domo Inc 673.92M 17.75 558.63K 17.29 17.90 +3.50%
BWB Bridgewater Bancshares Inc 485.34M 17.66 92,447 16.85 17.72 +6.00%
METCB Ramaco Resources Inc 188.37M 17.58 216.54K 15.41 17.84 +14.01%
RIOT Riot Platforms Inc 6.47B 17.51 30.12M 17.39 18.04 -0.62%
EFAS Global X Msci Superdividend Eafe Etf N/A 17.05 20,814 16.89 17.14 +1.26%
FFC Flaherty Crumrine Preferred And Income Securities Fund Inc 815.65M 16.93 151.10K 16.80 16.99 +0.00%
MPAA Motorcar Parts Of America Inc 319.12M 16.49 121.64K 16.00 17.00 +3.06%
PSTL Postal Realty Trust Inc 401.89M 16.35 377.59K 15.90 16.35 +3.68%
AVBC Avidia Bancorp Inc 319.61M 15.92 199.02K 15.70 15.99 +1.08%
NBXG Neuberger Berman Next Generation Connectivity Fund Inc 1.21B 15.38 152.11K 15.23 15.39 +1.32%
CARL Carlsmed Inc 408.02M 15.35 149.00K 15.03 16.20 +1.93%
GDOT Green Dot Corp 844.74M 15.25 1.12M 14.63 15.30 +4.96%
PAX Patria Investments Ltd 1.01B 15.25 679.61K 15.07 15.39 +1.94%
ETNB 89 Bio Inc 2.22B 14.96 85.01M 14.94 15.06 +85.15%
FDD First Trust Stoxx European Select Dividend Income Fund N/A 14.88 512.98K 14.81 14.90 +0.81%
ISD Pgim High Yield Bond Fund Inc 487.96M 14.67 65,947 14.63 14.70 -0.07%
WT Wisdomtree Inc 2.13B 14.47 4.11M 13.86 14.47 +4.63%
NCZ Virtus Convertible Income Fund Ii 263.17M 13.95 54,733 13.84 13.97 +0.87%
ADPT Adaptive Biotechnologies Corp 2.10B 13.77 1.46M 12.93 13.79 +7.41%
GTX Garrett Motion Inc 2.73B 13.56 15.39M 13.03 13.59 +3.20%
FBYD Falcons Beyond Global Inc 501.53M 13.47 356.14K 10.22 16.34 -2.67%
TIC Acuren Corporation Ltd 2.70B 13.45 22.31M 10.85 13.77 +22.94%
AMLX Amylyx Pharmaceuticals Inc 1.18B 13.25 1.67M 12.62 13.33 +3.76%
RXD Proshares Ultrashort Health Care 2 X Shares N/A 13.04 82,159 13.01 13.64 -2.35%
AUPH Aurinia Pharmaceuticals Inc 1.70B 12.89 1.33M 12.34 12.90 +4.80%
HNW Pioneer Diversified High Income Fund Inc 107.10M 12.85 239.68K 12.84 12.87 -0.04%
HOND Hcm Ii Acquisition Corp 294.40M 12.80 1.20M 12.64 12.97 +0.79%
ORBS Eightco Holdings Inc 3.12B 12.55 15.53M 11.00 15.96 +15.56%
NVRI Enviri Corp 1.01B 12.47 1.02M 12.46 12.84 +0.00%
NBTX Nanobiotix Adr 590.18M 12.31 343.10K 11.62 13.20 +20.66%
PFD Flaherty Crumrine Preferred And Income Fund Inc 155.77M 12.12 129.17K 12.04 12.12 +0.66%
SIFY Sify Technologies Limited Adr 862.42M 11.92 102.82K 11.90 12.50 -4.26%
CIFR Cipher Mining Inc 4.66B 11.85 36.71M 11.42 12.69 -4.28%
MXE Mexico Equity And Income Fund Inc 51.53M 11.71 2,300 11.62 11.78 -0.26%
SUNS Sunrise Realty Trust Inc 157.16M 11.71 144.94K 11.47 11.72 +2.36%
SGHC Super Group Sghc Limited 5.88B 11.69 8.56M 11.58 13.71 -9.17%
STRR Star Equity Holdings Inc 31.88M 11.57 52,834 11.01 11.99 +6.34%
WLAC Willow Lane Acquisition Corp 145.48M 11.50 1.73M 10.82 11.69 +5.12%
AMPX Amprius Technologies Inc 1.43B 11.47 14.17M 10.51 11.54 +10.39%
AWF Alliancebernstein Global High Income Fund Inc 980.43M 11.37 259.58K 11.29 11.38 +0.18%