52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price ▾ Volume Low High % (1D)
FLCA Franklin Ftse Canada Etf N/A 39.88 31,167 39.50 39.88 +0.94%
MLYS Mineralys Therapeutics Inc 2.64B 39.87 1.49M 36.77 40.33 +6.92%
ISVL Ishares International Developed Small Cap Value Factor Etf N/A 39.83 2,515 39.57 39.83 +1.03%
NTSI Wisdomtree International Efficient Core Fund N/A 39.82 11,086 39.40 39.82 +1.51%
XSEP Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September N/A 39.68 19,183 39.57 39.74 +0.07%
EFSI Eagle Financial Services Inc 212.90M 39.60 53,760 37.57 39.86 +6.17%
CYD China Yuchai International 1.48B 39.32 519.54K 37.42 41.50 -4.12%
FNDC Schwab Fundamental International Small Equity Etf N/A 39.25 695.16K 39.05 39.32 +0.87%
SCHC Schwab International Small Cap Equity Etf N/A 39.17 231.25K 38.83 39.19 +0.98%
SPDW Spdr Portfolio Developed World Ex Us Etf N/A 38.95 2.08M 38.70 38.95 +1.01%
DNTH Dianthus Therapeutics Inc 1.25B 38.87 659.07K 38.16 39.87 -0.03%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund N/A 38.76 99,037 38.55 38.77 +1.15%
TVRD Tvardi Therapeutics Inc 363.28M 38.74 76,536 37.70 40.77 -0.77%
FRDM Alpha Architect Freedom 100 Emerging Markets Etf N/A 38.64 123.50K 38.42 38.75 +0.23%
PJUN Innovator U S Equity Power Buffer Etf June N/A 38.55 93,568 38.39 38.59 +0.31%
GSIE Goldman Sachs Activebeta International Equity Etf N/A 38.42 266.02K 38.11 38.44 +1.16%
FNDF Schwab Fundamental International Equity Etf N/A 38.18 1.16M 37.96 38.20 +0.93%
DGII Digi International Inc 1.41B 38.11 348.68K 36.55 38.64 +4.99%
SMBK Smartfinancial Inc 643.88M 37.83 71,543 37.08 37.89 +2.63%
DFSI Dimensional International Sustainability Core 1 Etf N/A 37.75 63,748 37.52 37.76 +1.15%
XOMA Xoma Royalty Corp 454.38M 37.59 63,866 37.01 38.45 +2.31%
HUT Hut 8 Corp 3.94B 37.38 8.93M 37.34 39.47 -1.08%
RDN Radian Group Inc 5.04B 37.22 4.15M 36.06 38.84 +7.17%
ISCF Ishares International Small Cap Equity Factor Etf N/A 36.76 75,867 36.52 36.76 +0.93%
BKGI Bny Mellon Global Infrastructure Income Etf N/A 36.71 17,511 36.40 36.71 +1.55%
UMAR Innovator U S Equity Ultra Buffer Etf March N/A 36.67 19,328 36.42 36.74 +0.44%
OAIM Oneascent International Equity Etf N/A 36.33 33,368 35.93 36.50 +1.62%
APEI American Public Education Inc 656.38M 36.33 128.31K 35.58 36.47 +1.03%
IREN Iren Ltd 9.88B 36.32 25.35M 36.03 38.50 -4.17%
ACMR Acm Research Inc 2.14B 36.09 3.40M 34.09 36.17 +6.90%
BBUC Brookfield Business Corp 2.52B 36.07 97,193 34.88 36.12 +3.32%
XBAP Innovator U S Equity Accelerated 9 Buffer Etf April N/A 35.86 10,629 35.77 36.43 +0.17%
BUFM Ab Moderate Buffer Etf N/A 35.72 12,904 35.58 35.78 +0.24%
TSBK Timberland Bancorp Inc 282.09M 35.72 37,356 35.55 38.08 +0.62%
PRDO Perdoceo Education Corporation 2.31B 35.55 572.31K 35.07 35.77 +0.65%
OVLH Overlay Shares Hedged Large Cap Equity Etf N/A 35.44 5,740 35.31 35.58 +0.17%
XBJL Innovator U S Equity Accelerated 9 Buffer Etf July N/A 35.21 5,949 35.07 35.48 +0.25%
UJUN Innovator U S Equity Ultra Buffer Etf June N/A 34.72 3,694 34.67 34.72 +0.36%
CTRE Caretrust Reit Inc 7.57B 34.71 1.70M 34.02 35.08 +1.25%
DIVI Franklin International Core Dividend Tilt Index Etf N/A 34.61 260.09K 34.45 34.66 +0.96%
GWX Spdr S P International Small Cap Etf N/A 34.56 50,835 34.36 34.63 +0.87%
CVI Cvr Energy Inc 3.40B 33.87 2.54M 32.55 34.04 +2.33%
CPNG Coupang Inc 55.65B 33.42 10.37M 33.41 34.08 -0.33%
DFAI Dimensional International Core Equity Market Etf N/A 33.29 1.00M 33.08 33.29 +1.09%
WWJD Inspire International Etf N/A 33.24 39,968 33.01 33.32 +0.85%
IJAN Innovator International Developed Power Buffer Etf January N/A 33.23 13,866 33.16 33.31 +0.40%
VPG Vishay Precision Group Inc 406.54M 33.17 105.70K 32.58 33.81 +2.60%
KE Kimball Electronics Inc 802.36M 33.13 394.90K 31.43 33.19 +5.78%
INTF Ishares International Equity Factor Etf N/A 33.12 123.36K 32.89 33.12 +1.10%
GLXY Galaxy Digital Inc 5.70B 33.08 8.34M 32.80 34.25 +0.21%