52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price ▾ Volume Low High % (1D)
APH Amphenol Corp 149.04B 122.07 12.06M 118.88 122.79 +3.11%
HOOD Robinhood Markets Inc 93.58B 120.91 35.34M 119.86 124.36 +1.91%
IVW Ishares S P 500 Growth Etf 8.30B 119.95 1.44M 119.57 120.55 +0.69%
IOO Ishares Global 100 Etf 3.06B 118.42 136.77K 117.95 118.66 +0.66%
IGV iShares Expanded Tech-Software Sector ETF 3.60B 115.37 8.14M 114.24 115.80 +1.88%
NBN Northeast Bank 1.02B 112.86 65,598 109.56 113.01 +3.53%
BOXX Alpha Architect 1 3 Month Box Etf N/A 112.09 1.00M 112.08 112.10 +0.01%
PNR Pentair Plc 18.28B 111.52 1.09M 109.93 112.91 +1.88%
ENS Enersys 4.17B 111.37 396.13K 108.43 111.74 +3.32%
LOGI Logitech International S A 16.47B 111.33 576.03K 110.70 113.43 -0.45%
BK Bank Of New York Mellon Corp 76.51B 108.48 2.13M 106.81 108.70 +1.38%
RMBS Rambus Inc 11.55B 107.38 3.05M 99.70 107.48 +10.11%
WDC Western Digital Corp 36.69B 105.16 9.21M 102.00 106.11 +4.17%
OKLO Oklo Inc 15.49B 104.97 27.81M 96.23 110.82 +10.09%
SPMO Invesco S P 500 Momentum Etf N/A 104.61 1.41M 103.59 104.90 -0.05%
SPYG Spdr Portfolio S P 500 Growth Etf 7.60B 103.98 2.08M 103.67 104.50 +0.68%
LIF Life 360 Inc 7.99B 103.08 927.30K 100.52 103.67 +3.08%
C Citigroup Inc 188.53B 102.41 11.57M 101.69 102.70 +0.67%
IXN Ishares Global Tech Etf 794.84M 100.86 234.50K 100.08 101.17 +1.89%
ESPO Vaneck Video Gaming And Esports Etf N/A 99.29 27,954 98.43 99.47 +0.70%
SNDK Sandisk Corp 14.42B 98.87 9.43M 96.86 102.93 +5.21%
NVT Nvent Electric Plc 15.88B 98.65 1.61M 96.95 99.44 +2.26%
JNK Spdr Bloomberg High Yield Bond Etf 8.13B 98.02 3.50M 97.84 98.09 +0.24%
DCO Ducommun Inc 1.43B 96.00 161.71K 93.80 96.13 +1.11%
PKB Invesco Building Construction Etf 176.62M 95.02 32,345 93.07 95.29 +2.44%
SIMO Silicon Motion Technology Corp Adr 3.11B 91.37 464.59K 89.54 92.25 +3.29%
IYG Ishares U S Financial Services Etf 1.50B 90.32 47,679 90.21 90.92 +0.18%
ONEQ Fidelity Nasdaq Composite Index Etf 310.02M 88.53 210.78K 88.05 88.79 +1.00%
ESGD Ishares Trust Ishares Esg Aware Msci Eafe Etf N/A 86.83 822.54K 86.30 86.86 +1.11%
APTV Aptiv Plc 18.59B 85.37 1.69M 82.50 85.57 +2.99%
BKIE Bny Mellon International Equity Etf N/A 82.29 16,793 81.05 82.29 +1.23%
HYG Ishares Iboxx Usd High Yield Corporate Bond Etf 14.53B 81.22 40.74M 81.07 81.27 +0.22%
BE Bloom Energy Corp 18.95B 80.97 14.67M 77.61 84.02 +1.63%
IEFA iShares Core MSCI EAFE ETF N/A 80.90 7.00M 80.40 80.94 +1.09%
EWY Ishares Msci South Korea Etf 4.58B 80.75 3.78M 80.11 80.84 +1.14%
KTOS Kratos Defense Security Solutions Inc 13.61B 80.65 4.29M 75.02 81.44 +6.48%
SPTM Spdr Portfolio S P 1500 Composite Stock Market Etf 4.74B 80.33 386.59K 80.05 80.61 +0.59%
OPY Oppenheimer Holdings Inc 832.11M 79.85 66,274 77.90 79.99 +2.36%
PWRD Tcw Transform Systems Etf N/A 79.83 52,556 79.33 80.11 +0.34%
TLTD Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund N/A 79.75 4,495 79.42 79.75 +0.79%
GLW Corning Inc 68.20B 79.62 10.32M 77.19 79.65 +3.45%
TBBK Bancorp Inc 3.67B 79.60 982.84K 77.31 80.19 +3.40%
IBUY Amplify Online Retail Etf 310.43M 78.70 56,145 78.51 79.02 +1.12%
TCOM Trip Com Group Ltd Adr 51.08B 78.15 3.84M 76.91 78.65 +1.75%
VYMI Vanguard International High Dividend Yield Etf N/A 77.89 698.99K 77.39 77.90 +0.96%
SBR Sabine Royalty Trust 1.12B 77.10 31,229 76.51 77.50 +0.00%
MRCY Mercury Systems Inc 4.63B 77.09 617.35K 73.41 77.41 +4.44%
BBCA JPMorgan BetaBuilders Canada ETF N/A 76.75 854.04K 75.94 76.82 +0.89%
ABCB Ameris Bancorp 5.24B 76.41 512.33K 74.43 76.58 +3.13%
BKTI BK Technologies Corp 284.69M 76.25 49,723 74.00 76.83 +2.89%