52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price ▾ Volume Low High % (1D)
CCCX Churchill Capital Corp X 469.13M 11.25 2.49M 11.13 11.38 +2.09%
WULF Terawulf Inc 4.56B 11.17 33.54M 10.96 11.63 -1.59%
VLY Valley National Bancorp 6.21B 11.10 10.36M 10.74 11.12 +3.54%
NPKI Npk International Inc 932.14M 11.04 570.41K 10.76 11.07 +2.70%
ANSC Agriculture Natural Solutions Acquisition Corp 377.43M 10.94 8,357 10.91 10.94 +0.00%
EFXT Enerflex Ltd 1.31B 10.75 302.26K 10.60 10.96 +0.19%
PL Planet Labs Pbc 3.04B 10.61 10.52M 10.22 10.71 +3.71%
MAMA Mamas Creations Inc 424.63M 10.48 390.48K 10.10 10.58 +2.89%
RMT Royce Micro Cap Trust Inc 549.07M 10.44 61,645 10.30 10.47 +1.66%
ONCH 1 Rt Acquisition Corp 176.30M 10.22 57,704 10.20 10.63 -0.29%
TACOU Berto Acquisition Corp N/A 10.21 39,482 10.17 10.22 +0.05%
BSAA Best Spac I Acquisition Corp 60.49M 10.04 7,000 10.04 10.04 +0.10%
SOCA Solarius Capital Acquisition Corp 176.65M 9.98 1,871 9.97 9.99 +0.10%
BCAR D Boral Arc Acquisition I Corp 296.80M 9.91 140.48K 9.905 9.91 +0.00%
NMP Nmp Acquisition Corp 120.28M 9.91 111.42K 9.91 9.93 -0.10%
PFO Flaherty Crumrine Preferred And Income Opportunity Fund Inc 128.42M 9.82 204.95K 9.7701 9.83 +0.61%
ELP Cia Paranaense De Energia Copel Adr 4.06B 9.70 117.58K 9.67 9.79 -0.31%
ASYS Amtech Systems Inc 135.98M 9.50 450.02K 8.91 9.70 +8.70%
AOD Abrdn Total Dynamic Dividend Fund 996.32M 9.45 405.94K 9.41 9.47 +0.21%
EFTY Etoiles Capital Group Co Ltd 138.57M 9.30 724.96K 8.64 9.43 +6.65%
EBR Centrais Eletricas Brasileiras S A Adr 18.68B 9.21 2.09M 9.145 9.345 +0.11%
EGAN Egain Corp 246.43M 9.01 82,257 8.9038 9.12 +1.01%
EOSE Eos Energy Enterprises Inc 2.51B 9.00 21.77M 8.44 9.25 +5.88%
KNOP Knot Offshore Partners Lp 301.98M 8.87 61,890 8.8092 9.00 -0.89%
JEQ Abrdn Japan Equity Fund Inc 121.31M 8.76 24,902 8.65 8.88 -1.02%
AVAH Aveanna Healthcare Holdings Inc 1.77B 8.46 2.52M 8.23 8.679 +4.70%
XERS Xeris Biopharma Holdings Inc 1.34B 8.30 3.97M 7.71 8.335 +8.21%
JPC Nuveen Preferred Income Opportunities Fund 2.65B 8.29 893.58K 8.25 8.29 +0.36%
MRAM Everspin Technologies Inc 183.72M 8.12 274.37K 7.94 8.15 +3.31%
MOB Mobilicom Limited Adr 66.65M 8.06 610.76K 7.6762 8.34 +7.18%
MLCI Mount Logan Capital Inc 227.62M 7.90 52,795 7.65 8.00 +1.28%
FTCI Ftc Solar Inc 113.35M 7.62 198.16K 7.07 7.75 +9.01%
GLQ Clough Global Equity Fund 142.22M 7.59 51,649 7.5355 7.61 +0.80%
CHW Calamos Global Dynamic Income Fund 478.34M 7.49 181.44K 7.48 7.54 -0.13%
IAE Voya Asia Pacific High Dividend Equity Income Fund 78.80M 7.33 29,138 7.264 7.34 +0.21%
RILY B Riley Financial Inc 218.36M 7.16 1.36M 7.13 7.90 -4.91%
NGL Ngl Energy Partners Lp 889.82M 6.96 1.02M 6.67 7.15 +5.61%
FCHL Fitness Champs Holdings Ltd 111.35M 6.87 6.89M 6.10 6.90 +4.89%
OSS One Stop Systems Inc 148.87M 6.79 660.66K 6.69 6.97 +3.03%
ELVA Electrovaya Inc 271.52M 6.77 620.09K 6.63 7.08 +2.42%
HFRO Highland Opportunities And Income Fund 365.16M 6.60 148.83K 6.52 6.62 +0.46%
THH Tryhard Holdings Ltd 325.31M 6.53 81,146 6.50 8.42 -21.04%
GRAB Grab Holdings Limited 24.82B 6.35 95.87M 6.06 6.50 +4.10%
IHD Voya Emerging Markets High Dividend Equity Fund 108.72M 6.13 35,013 6.058 6.1599 +0.00%
NUTR Nusatrip Inc 114.78M 6.10 4.72M 5.64 6.10 +12.96%
EPRX Eupraxia Pharmaceuticals Inc 217.20M 6.04 184.84K 5.41 6.31 +12.27%
UAMY United States Antimony Corp. 732.29M 5.89 6.73M 5.4838 5.925 +5.18%
SRTA Strata Critical Medical Inc 476.29M 5.83 2.34M 5.35 5.86 +12.12%
GLO Clough Global Opportunities Fund 244.20M 5.71 115.39K 5.66 5.72 +1.24%
EDD Morgan Stanley Emerging Markets Domestic Debt Fund Inc 366.11M 5.68 441.17K 5.61 5.69 +0.35%