52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price Volume Low High % (1D) ▾
FNDC Schwab Fundamental International Small Equity Etf N/A 39.25 695.16K 39.05 39.32 +0.87%
GWX Spdr S P International Small Cap Etf N/A 34.56 50,835 34.36 34.63 +0.87%
NCZ Virtus Convertible Income Fund Ii 263.17M 13.95 54,733 13.84 13.97 +0.87%
GMOI Gmo International Value Etf N/A 27.93 17,513 27.79 27.95 +0.87%
YJUN Ft Cboe Vest International Equity Buffer Etf June N/A 23.86 8,769 23.79 23.87 +0.86%
LVHI Franklin International Low Volatility High Dividend Index ETF N/A 32.89 418.09K 32.70 32.93 +0.86%
WWJD Inspire International Etf N/A 33.24 39,968 33.01 33.32 +0.85%
CGIC Capital Group International Core Equity Etf N/A 27.74 117.60K 27.55 27.74 +0.84%
YSEP Ft Cboe Vest International Equity Buffer Etf September N/A 23.66 99,919 23.57 23.66 +0.83%
EWD Ishares Msci Sweden Etf 279.91M 47.56 20,395 47.27 47.68 +0.83%
CET Central Securities Corp 1.48B 51.09 34,874 50.56 51.26 +0.82%
FDD First Trust Stoxx European Select Dividend Income Fund N/A 14.88 512.98K 14.81 14.90 +0.81%
GLQ Clough Global Equity Fund 142.22M 7.59 51,649 7.5355 7.61 +0.80%
DFIS Dimensional International Small Cap Etf N/A 28.01 404.89K 27.85 28.01 +0.79%
VXUS Vanguard Total International Stock Etf N/A 66.21 4.52M 65.82 66.22 +0.79%
HOND Hcm Ii Acquisition Corp 294.40M 12.80 1.20M 12.64 12.97 +0.79%
TLTD Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund N/A 79.75 4,495 79.42 79.75 +0.79%
IUSG Ishares Core S P U S Growth Etf 9.30B 163.72 352.33K 163.20 164.46 +0.77%
IXUS Ishares Core Msci Total International Stock Etf N/A 74.61 898.19K 74.15 74.61 +0.77%
FEP First Trust Europe Alphadex Fund N/A 44.94 22,823 44.59 44.94 +0.76%
DNL Wisdomtree Global Ex U S Quality Dividend Growth Fund 694.04M 41.06 27,491 40.89 41.10 +0.76%
PVL Permianville Royalty Trust 66.33M 2.025 155.85K 2.01 2.04 +0.75%
EDGI 3 Edge Dynamic International Equity Etf N/A 25.27 4,397 25.19 25.27 +0.74%
AVIV Avantis International Large Cap Value Etf N/A 60.06 25,286 59.77 60.21 +0.74%
MFSI Mfs Active International Etf N/A 27.35 130.90K 27.17 27.35 +0.74%
DFAX Dimensional World Ex U S Core Equity 2 Etf N/A 28.01 446.03K 27.87 28.03 +0.72%
IOCT Innovator International Developed Power Buffer Etf October N/A 31.82 3,560 31.72 31.82 +0.71%
NPFD Nuveen Variable Rate Preferred Income Fund 480.87M 19.90 150.14K 19.79 20.04 +0.71%
SPYG Spdr Portfolio S P 500 Growth Etf 7.60B 104.01 2.08M 103.67 104.50 +0.71%
ACWX Ishares Msci Acwi Ex Us Etf N/A 58.93 2.70M 58.58 58.94 +0.70%
ESPO Vaneck Video Gaming And Esports Etf N/A 99.29 27,954 98.43 99.47 +0.70%
HEZU Ishares Currency Hedged Msci Emu Etf N/A 41.00 23,086 39.59 41.07 +0.69%
SNTH Mrp Synthequity Etf N/A 26.23 18,386 26.00 26.24 +0.67%
ISEP Innovator International Developed Power Buffer Etf September N/A 29.89 4,453 29.76 29.90 +0.67%
PFD Flaherty Crumrine Preferred And Income Fund Inc 155.77M 12.12 129.17K 12.04 12.12 +0.66%
IVW Ishares S P 500 Growth Etf 8.30B 119.95 1.44M 119.57 120.55 +0.66%
PRDO Perdoceo Education Corporation 2.31B 35.55 572.31K 35.07 35.77 +0.65%
AVNM Avantis All International Markets Equity Etf N/A 62.28 36,865 62.02 62.28 +0.65%
ITOT Ishares Core S P Total U S Stock Market Etf 28.45B 144.85 1.89M 144.29 145.34 +0.65%
VOOG Vanguard S P 500 Growth Etf 3.86B 433.12 228.37K 431.76 435.27 +0.65%
EUFN Ishares Msci Europe Financials Etf N/A 31.21 2.36M 31.07 31.23 +0.64%
CWI Spdr Msci Acwi Ex Us Etf N/A 31.43 179.13K 31.27 31.47 +0.64%
C Citigroup Inc 188.53B 102.41 11.64M 101.69 102.70 +0.64%
AVNV Avantis All International Markets Value Etf N/A 62.66 1,075 62.63 62.66 +0.63%
VTI Vanguard Total Stock Market Etf 417.53B 327.21 3.11M 325.92 328.27 +0.63%
IWV Ishares Russell 3000 Etf 12.76B 376.73 221.50K 375.33 378.00 +0.63%
DLS Wisdomtree International Smallcap Dividend Fund N/A 71.18 10,776 70.95 71.45 +0.62%
TSBK Timberland Bancorp Inc 282.09M 35.72 37,356 35.55 38.08 +0.62%
ELFY Alps Electrification Infrastructure Etf N/A 30.54 23,592 30.27 30.63 +0.62%
VV Vanguard Large Cap Etf 19.93B 306.10 168.92K 305.28 307.35 +0.62%