52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price Volume Low High % (1D) ▾
EFV iShares MSCI EAFE Value ETF N/A 62.29 1.52M 61.87 62.30 +1.07%
VEA Vanguard Ftse Developed Markets Etf N/A 54.38 9.89M 54.05 54.39 +1.06%
SPEU Spdr Portfolio Europe Etf N/A 47.05 219.67K 46.76 47.24 +1.05%
SCHF Schwab International Equity Etf N/A 21.14 5.66M 21.01 21.14 +1.05%
FLEE Franklin Ftse Europe Etf N/A 33.02 2,567 32.82 33.02 +1.04%
DWM Wisdomtree International Equity Fund N/A 61.50 5,986 61.16 61.52 +1.04%
DFIC Dimensional International Core Equity 2 Etf N/A 29.70 726.43K 29.45 29.71 +1.04%
AIIO Robo Ai Inc 498.91M 1.95 19.54M 1.90 2.71 +1.04%
DDS Dillards Inc 7.00B 602.07 74,657 592.65 607.12 +1.03%
ISVL Ishares International Developed Small Cap Value Factor Etf N/A 39.83 2,515 39.57 39.83 +1.03%
IDEV Ishares Core Msci International Developed Markets Etf N/A 73.63 514.84K 73.15 73.65 +1.03%
APEI American Public Education Inc 656.38M 36.33 128.31K 35.58 36.47 +1.03%
IQSI Nyli Candriam International Equity Etf N/A 32.35 4,877 32.16 32.35 +1.03%
GSEU Goldman Sachs Activebeta Europe Equity Etf N/A 41.54 10,686 41.41 41.54 +1.02%
SPDW Spdr Portfolio Developed World Ex Us Etf N/A 38.95 2.08M 38.70 38.95 +1.01%
QINT American Century Quality Diversified International Etf N/A 55.88 7,767 55.48 55.88 +1.01%
PXF Invesco Rafi Developed Markets Ex U S Etf N/A 54.99 31,874 54.70 55.04 +1.01%
EGAN Egain Corp 246.43M 9.01 82,257 8.9038 9.12 +1.01%
ONEQ Fidelity Nasdaq Composite Index Etf 310.02M 88.53 210.81K 88.05 88.79 +1.00%
ALAB Astera Labs Inc 41.87B 251.88 6.17M 244.05 262.90 +1.00%
IQLT Ishares Msci Intl Quality Factor Etf N/A 42.32 1.01M 42.04 42.32 +1.00%
GOOGL Alphabet Inc 1.47T 252.03 31.17M 249.80 253.99 +1.00%
AVDE Avantis International Equity Etf N/A 71.00 253.71K 70.60 71.05 +1.00%
GOOG Alphabet Inc 1.37T 252.33 21.12M 250.11 254.14 +0.99%
DIHP Dimensional International High Profitability Etf N/A 28.52 366.28K 28.37 28.54 +0.99%
IEUR Ishares Core Msci Europe Etf N/A 64.37 506.03K 63.97 64.38 +0.99%
SCHC Schwab International Small Cap Equity Etf N/A 39.17 231.25K 38.83 39.19 +0.98%
AVSD Avantis Responsible International Equity Etf N/A 64.67 7,058 64.43 64.69 +0.97%
IJUL Innovator International Developed Power Buffer Etf July N/A 30.59 4,665 30.52 30.61 +0.96%
DIVI Franklin International Core Dividend Tilt Index Etf N/A 34.61 260.09K 34.45 34.66 +0.96%
FIVA Fidelity International Value Factor Etf N/A 28.32 20,782 28.21 28.36 +0.96%
VYMI Vanguard International High Dividend Yield Etf N/A 77.89 698.99K 77.39 77.90 +0.96%
IFV First Trust Dorsey Wright International Focus 5 Etf N/A 21.66 5,121 21.54 21.67 +0.96%
ACV Virtus Diversified Income Convertible Fund 251.67M 24.28 79,671 24.08 24.33 +0.96%
ENOR iShares MSCI Norway ETF N/A 26.59 3,297 26.45 26.65 +0.95%
TOUS T Rowe Price International Equity Etf N/A 30.88 113.33K 30.74 30.90 +0.95%
GRIN Victoryshares International Free Cash Flow Growth Etf 279.54M 27.18 9,513 27.08 27.20 +0.94%
CVIE Calvert International Responsible Index Etf N/A 62.46 2,263 62.21 62.50 +0.94%
BBIN Jpmorgan Betabuilders International Equity Etf N/A 65.29 91,082 65.02 65.34 +0.94%
FLCA Franklin Ftse Canada Etf N/A 39.88 31,167 39.50 39.88 +0.94%
FGD First Trust Dow Jones Global Select Dividend Index Fund N/A 25.92 356.11K 25.75 25.92 +0.93%
ISCF Ishares International Small Cap Equity Factor Etf N/A 36.76 75,867 36.52 36.76 +0.93%
FNDF Schwab Fundamental International Equity Etf N/A 38.18 1.16M 37.96 38.20 +0.93%
EFNL iShares MSCI Finland ETF N/A 39.93 1,262 39.85 39.99 +0.91%
QQQ Invesco Qqq Trust Series 1 124.43B 595.32 60.69M 592.96 598.14 +0.90%
BBCA JPMorgan BetaBuilders Canada ETF N/A 76.75 854.04K 75.94 76.82 +0.89%
EWT Ishares Msci Taiwan Etf 3.72B 63.77 4.07M 63.20 63.89 +0.89%
DFIV Dimensional International Value Etf N/A 41.39 845.52K 41.10 41.39 +0.88%
AFK Mvis Gdp Africa Index N/A 18.43 15,454 18.26 18.66 +0.88%
HFXI Nyli Ftse International Equity Currency Neutral Etf N/A 28.84 250.20K 28.71 28.92 +0.87%