52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price Volume Low High % (1D) ▾
OSIS Osi Systems Inc 4.08B 242.45 138.62K 236.97 244.49 +2.09%
CCCX Churchill Capital Corp X 469.13M 11.25 2.49M 11.13 11.38 +2.09%
HPE Hewlett Packard Enterprise Co 33.30B 25.24 22.03M 24.89 25.35 +2.06%
FRAF Franklin Financial Services Corp 218.33M 48.77 21,060 48.55 49.00 +2.03%
BN Brookfield Corporation 116.68B 70.75 1.92M 69.78 70.99 +2.02%
EFO Proshares Ultra Msci Eafe 2 X Shares N/A 52.01 1,919 51.47 52.01 +1.99%
BNT Brookfield Wealth Solutions Ltd 3.07B 70.64 32,136 69.83 70.83 +1.98%
HLI Houlihan Lokey Inc 11.33B 208.44 251.80K 202.26 209.03 +1.97%
ROBO Robo Global Robotics And Automation Index Etf 1.03B 66.34 72,552 65.72 66.44 +1.97%
EWN Ishares Msci Netherlands Etf 231.10M 56.97 1.83M 56.51 57.22 +1.95%
PAX Patria Investments Ltd 1.01B 15.25 679.61K 15.07 15.39 +1.94%
NMRK Newmark Group Inc 3.04B 19.58 1.42M 19.16 19.72 +1.93%
CARL Carlsmed Inc 408.02M 15.35 149.00K 15.03 16.20 +1.93%
HOOD Robinhood Markets Inc 93.58B 120.91 35.44M 119.86 124.36 +1.91%
ITT Itt Inc 14.26B 182.88 296.04K 179.05 183.66 +1.91%
IGV iShares Expanded Tech-Software Sector ETF 3.60B 115.37 8.15M 114.24 115.80 +1.90%
XNTK Spdr Nyse Technology Etf 1.23B 267.82 28,258 265.79 269.10 +1.90%
CENX Century Aluminum Co 2.51B 26.90 1.27M 26.18 26.95 +1.89%
PNR Pentair Plc 18.28B 111.52 1.10M 109.93 112.91 +1.88%
XAR Spdr S P Aerospace Defense Etf N/A 187.04 109.02K 183.56 187.04 +1.88%
HSDT Helius Medical Technologies Inc 24.96M 23.17 1.15M 21.72 25.50 +1.85%
NFRA Flexshares Stoxx Global Broad Infrastructure Index Fund N/A 60.46 152.36K 59.77 60.46 +1.82%
GSL Global Ship Lease Inc 1.18B 33.06 254.10K 32.41 33.08 +1.82%
VXF Vanguard Extended Market Index Etf 22.89B 213.07 323.65K 210.40 213.31 +1.81%
MTG Mgic Investment Corp 6.57B 28.50 4.18M 28.06 29.01 +1.79%
TCOM Trip Com Group Ltd Adr 51.08B 78.15 3.85M 76.91 78.65 +1.77%
IXN Ishares Global Tech Etf 794.84M 100.86 234.50K 100.08 101.17 +1.77%
FCCO First Community Corp 222.20M 28.91 17,981 28.63 29.03 +1.76%
TLN Talen Energy Corp 18.97B 415.25 702.04K 409.00 422.77 +1.75%
SBS Companhia De Saneamento Basico Do Estado De Sao Paulo Adr 16.67B 24.39 1.44M 23.93 24.60 +1.75%
XLK Technology Select Sector Spdr Etf 40.26B 276.12 10.43M 273.62 276.93 +1.73%
IGF Ishares Global Infrastructure Etf N/A 58.11 437.40K 57.49 58.12 +1.70%
AXP American Express Co 237.76B 341.67 3.20M 335.00 342.47 +1.69%
GII Spdr S P Global Infrastructure Etf N/A 65.97 13,382 65.28 65.98 +1.68%
TWN Taiwan Fund Inc 347.44M 54.34 9,191 53.63 54.95 +1.66%
RMT Royce Micro Cap Trust Inc 549.07M 10.44 61,645 10.30 10.47 +1.66%
IYW Ishares U S Technology Etf 1.89B 192.23 1.96M 190.72 192.71 +1.66%
FGM First Trust Germany Alphadex Fund N/A 52.65 6,700 52.39 52.65 +1.64%
ALM Almonty Industries Inc 1.08B 4.96 712.81K 4.76 5.08 +1.64%
BE Bloom Energy Corp 18.95B 80.97 15.35M 77.61 84.02 +1.63%
TEL Te Connectivity Plc 64.21B 217.31 1.90M 213.71 218.76 +1.63%
OAIM Oneascent International Equity Etf N/A 36.33 33,368 35.93 36.50 +1.62%
RDDT Reddit Inc 36.43B 270.71 6.80M 269.92 282.95 +1.59%
BKGI Bny Mellon Global Infrastructure Income Etf N/A 36.71 17,511 36.40 36.71 +1.55%
VBK Vanguard Small Cap Growth Etf 10.15B 305.12 159.81K 301.70 305.82 +1.55%
STX Seagate Technology Holdings Plc 46.14B 216.64 3.04M 215.10 219.53 +1.54%
IGM Ishares Expanded Tech Sector Etf 2.56B 125.49 469.48K 124.68 125.76 +1.51%
NTSI Wisdomtree International Efficient Core Fund N/A 39.82 11,086 39.40 39.82 +1.51%
TSEM Tower Semiconductor Ltd 7.58B 68.81 1.42M 67.52 72.13 +1.49%
CHRW C H Robinson Worldwide Inc 16.19B 137.09 1.81M 136.06 137.91 +1.48%