52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price Volume Low High % (1D) ▾
MRCY Mercury Systems Inc 4.63B 77.09 617.47K 73.41 77.41 +4.44%
PGY Pagaya Technologies Ltd 2.86B 43.81 3.59M 42.39 44.99 +4.43%
INOD Innodata Inc 2.23B 69.91 2.93M 68.81 73.79 +4.42%
CALX Calix Inc 4.18B 64.04 438.60K 61.80 64.25 +4.42%
BELFB Bel Fuse Inc 1.59B 150.97 128.78K 146.45 152.45 +4.41%
WYNN Wynn Resorts Ltd 13.38B 128.68 1.95M 124.05 129.01 +4.38%
ASTE Astec Industries Inc 1.11B 48.58 153.19K 46.89 48.90 +4.36%
PIPR Piper Sandler Cos 6.53B 369.40 175.52K 354.53 370.16 +4.25%
RDNW Ridenow Group Inc 170.25M 4.48 73,401 4.3618 4.53 +4.19%
WDC Western Digital Corp 36.68B 105.15 10.10M 102.00 106.11 +4.17%
EVR Evercore Inc 14.00B 362.79 545.92K 351.98 362.79 +4.15%
HTB Hometrust Bancshares Inc 745.37M 42.59 80,602 40.31 42.70 +4.11%
GRAB Grab Holdings Limited 24.82B 6.35 95.87M 6.06 6.50 +4.10%
TPC Tutor Perini Corp 3.49B 66.22 1.06M 63.53 66.66 +4.09%
XSD Spdr Semiconductors Etf 603.35M 320.83 128.45K 315.94 322.83 +4.03%
MOD Modine Manufacturing Co 8.32B 158.57 921.24K 154.89 159.53 +3.99%
BLDP Ballard Power Systems Inc 787.51M 2.62 8.53M 2.46 2.65 +3.97%
PRIM Primoris Services Corp 6.85B 126.85 1.04M 122.36 128.98 +3.95%
PSI Invesco Semiconductors Etf 349.09M 71.11 54,588 69.91 71.35 +3.93%
RRBI Red River Bancshares Inc 453.14M 67.87 17,276 64.21 67.98 +3.87%
SMH Vaneck Semiconductor Etf 2.84B 316.97 16.25M 312.60 318.62 +3.84%
RM Regional Management Corp 446.25M 45.54 59,823 43.73 46.00 +3.83%
VSEC Vse Corp 3.57B 172.66 280.75K 166.99 174.56 +3.82%
ROAD Construction Partners Inc 6.22B 130.82 374.66K 126.50 132.36 +3.80%
AMLX Amylyx Pharmaceuticals Inc 1.18B 13.25 1.67M 12.62 13.33 +3.76%
TTI Tetra Technologies Inc 702.38M 5.27 1.98M 5.15 5.38 +3.74%
PL Planet Labs Pbc 3.04B 10.61 10.52M 10.22 10.71 +3.71%
IDCC Interdigital Inc 8.75B 339.21 230.35K 329.15 340.10 +3.68%
PSTL Postal Realty Trust Inc 401.89M 16.35 377.59K 15.90 16.35 +3.68%
PTCT Ptc Therapeutics Inc 5.00B 62.88 1.14M 59.20 63.19 +3.68%
ELAN Elanco Animal Health Inc 9.49B 19.10 6.94M 18.45 19.27 +3.64%
LRCX Lam Research Corp 159.87B 126.32 13.76M 125.04 128.69 +3.63%
CAT Caterpillar Inc 218.76B 466.96 4.33M 448.87 467.71 +3.62%
SOFI Sofi Technologies Inc 33.66B 28.11 71.03M 27.08 28.58 +3.57%
GLW Corning Inc 68.20B 79.62 10.36M 77.19 79.65 +3.56%
CMI Cummins Inc 58.75B 426.39 1.28M 411.33 428.96 +3.55%
VLY Valley National Bancorp 6.21B 11.10 10.36M 10.74 11.12 +3.54%
BCML Baycom Corp 336.12M 30.77 21,429 30.02 30.96 +3.53%
NBN Northeast Bank 1.02B 112.86 65,831 109.56 113.01 +3.53%
DOMO Domo Inc 673.92M 17.75 558.63K 17.29 17.90 +3.50%
SOXX Ishares Semiconductor Etf 3.10B 267.57 12.49M 264.14 268.98 +3.50%
BKTI BK Technologies Corp 284.69M 76.25 49,785 74.00 76.83 +3.47%
TBBK Bancorp Inc 3.67B 79.60 982.91K 77.31 80.19 +3.40%
BBUC Brookfield Business Corp 2.52B 36.07 97,193 34.88 36.12 +3.32%
ENS Enersys 4.17B 111.37 396.30K 108.43 111.74 +3.32%
MRAM Everspin Technologies Inc 183.72M 8.12 274.37K 7.94 8.15 +3.31%
SIMO Silicon Motion Technology Corp Adr 3.11B 91.37 464.60K 89.54 92.25 +3.29%
UI Ubiquiti Inc 37.93B 627.02 138.72K 612.39 627.80 +3.21%
GTX Garrett Motion Inc 2.73B 13.56 15.39M 13.03 13.59 +3.20%
PBW Invesco Wilderhill Clean Energy Etf 194.91M 27.94 1.11M 26.99 28.00 +3.18%